Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-15,00:00:02.000,75,11102307,13525,0,1710460801,12999.495550079992,171.43688547000056,53504.84039640001 2024-03-15,00:00:06.000,75,11102280,13645,0,1710460805,12999.306933399996,171.35229591000098,53504.81943504001 2024-03-15,00:00:10.000,75,11102324,13845,0,1710460809,12999.13852565,171.2818046100001,53504.84039640001 2024-03-15,00:00:14.000,75,11102346,13565,0,1710460813,12999.05095361999,171.1690185300031,53504.826422160004 2024-03-15,00:00:18.000,75,11102364,14085,0,1710460817,12998.92970003999,171.04213419000007,53504.84039640001 2024-03-15,00:00:22.000,75,11102360,13885,0,1710460821,12999.205888749995,170.88000420000026,53505.09891984 2024-03-15,00:00:26.000,75,11102310,14045,0,1710460825,12999.19241612999,170.79541464000067,53505.133855440006 2024-03-15,00:00:30.000,75,11102386,13925,0,1710460829,12999.266515539995,170.7108250800011,53505.161803920004 2024-03-15,00:00:34.000,75,11102323,13725,0,1710460833,12999.34061495,170.66853029999766,53505.30853344 2024-03-15,00:00:38.000,75,11102354,13725,0,1710460837,12999.30019709,170.61213726000278,53505.21770088 2024-03-15,00:00:42.000,75,11102335,13885,0,1710460841,12999.09810779,170.76721812000324,53504.98712592001 2024-03-15,00:00:46.000,75,11102400,14165,0,1710460845,12998.99032682999,170.76721812000324,53504.93122896 2024-03-15,00:00:50.000,75,11102363,14245,0,1710460849,12998.99032682999,170.79541464000067,53505.00808728001 2024-03-15,00:00:54.000,75,11102376,14005,0,1710460853,12998.902754799994,170.65443203999894,53505.07097136 2024-03-15,00:00:58.000,75,11102375,14045,0,1710460857,12998.855600629999,170.5768916099987,53505.04302288 2024-03-15,00:01:02.000,75,11102343,14125,0,1710460861,12999.09137147999,170.40771248999954,53505.42032736001 2024-03-15,00:01:06.000,75,11102314,14245,0,1710460865,12999.084635169995,170.37246684000274,53505.42731448 2024-03-15,00:01:10.000,75,11102329,13805,0,1710460869,12999.11831672,170.28787728000316,53505.567056880005 2024-03-15,00:01:14.000,75,11102387,14005,0,1710460873,12999.01053575999,170.1327964200027,53505.52513416 2024-03-15,00:01:18.000,75,11102329,13805,0,1710460877,12999.003799449994,170.04115773000376,53505.636928080006 2024-03-15,00:01:22.000,75,11102379,13965,0,1710460881,12998.700665499993,169.99181382000097,53505.350456160006 2024-03-15,00:01:26.000,75,11102364,13845,0,1710460885,12998.586148230002,169.8719786100046,53505.37840464 2024-03-15,00:01:30.000,75,11102327,13845,0,1710460889,12998.525521440002,169.8226347000018,53505.42032736001 2024-03-15,00:01:34.000,75,11102270,13525,0,1710460893,12998.431213099997,169.8719786100046,53505.42731448 2024-03-15,00:01:38.000,75,11102346,13885,0,1710460897,12998.471630959997,169.8860768700033,53505.44128872001 2024-03-15,00:01:42.000,75,11102319,13725,0,1710460901,12998.680456569993,169.95656817000418,53505.72776064001 2024-03-15,00:01:46.000,75,11102377,13845,0,1710460905,12998.640038709993,169.9706664300029,53505.748722 2024-03-15,00:01:50.000,75,11102357,13645,0,1710460909,12998.693929189998,169.94246990999818,53505.76269624 2024-03-15,00:01:54.000,75,11102347,13845,0,1710460913,12998.599620849993,170.05525599000248,53505.783657600005 2024-03-15,00:01:58.000,75,11102343,13725,0,1710460917,12998.565939300002,170.25968075999845,53505.89545152001 2024-03-15,00:02:02.000,75,11102335,13565,0,1710460921,12998.215651179991,170.45705640000233,53505.5041728 2024-03-15,00:02:06.000,75,11102329,13925,0,1710460925,12998.128079149996,170.54164596000192,53505.574044 2024-03-15,00:02:10.000,75,11102359,14085,0,1710460929,12998.11460652999,170.5909898700047,53505.55308264 2024-03-15,00:02:14.000,75,11102305,13605,0,1710460933,12998.047243429995,170.65443203999894,53505.60897960001 2024-03-15,00:02:18.000,75,11102311,14085,0,1710460937,12997.946198779995,170.76016899000388,53505.7137864 2024-03-15,00:02:22.000,75,11102326,14085,0,1710460941,12998.07418866999,170.7742672500026,53505.902438640005 2024-03-15,00:02:26.000,75,11102294,13925,0,1710460945,12997.946198779995,170.8377094200041,53506.04916816 2024-03-15,00:02:30.000,75,11102318,14205,0,1710460949,12997.865363059995,170.88000420000026,53506.03519392 2024-03-15,00:02:34.000,75,11102356,13965,0,1710460953,12997.784527339994,170.98574114999792,53506.11205224001 2024-03-15,00:02:38.000,75,11102312,13645,0,1710460957,12997.643064829994,171.0844289700035,53506.15397496 2024-03-15,00:02:42.000,75,11102350,13725,0,1710460961,12997.380348739993,171.20426417999988,53505.79763184001 2024-03-15,00:02:46.000,75,11102315,13765,0,1710460965,12997.292776709997,171.19016592000116,53505.86051592 2024-03-15,00:02:50.000,75,11102318,13725,0,1710460969,12997.326458260002,171.13377287999901,53505.91641288 2024-03-15,00:02:54.000,75,11102296,14165,0,1710460973,12997.454448149998,171.1196746200003,53505.97929696 2024-03-15,00:02:58.000,75,11102319,14165,0,1710460977,12997.616119589999,171.14787113999773,53506.08410376 2024-03-15,00:03:02.000,75,11102340,13885,0,1710460981,12997.946198779995,171.12672374999966,53506.4823696 2024-03-15,00:03:06.000,75,11102324,13925,0,1710460985,12998.047243429995,171.14787113999773,53506.67800896 2024-03-15,00:03:10.000,75,11102359,13925,0,1710460989,12998.188705939996,171.10557636000158,53506.691983200006 2024-03-15,00:03:14.000,75,11102352,13765,0,1710460993,12998.377322619992,171.09852723000222,53506.80377712001 2024-03-15,00:03:18.000,75,11102314,13725,0,1710460997,12998.545730370002,171.07033071000478,53506.88762256 2024-03-15,00:03:22.000,75,11102357,13325,0,1710461001,12998.377322619992,171.0350850600007,53506.68499608001 2024-03-15,00:03:26.000,75,11102265,13725,0,1710461005,12998.559202989993,170.97869201999856,53506.81775136 2024-03-15,00:03:30.000,75,11102343,13885,0,1710461009,12998.552466679997,170.9363972400024,53506.91557104 2024-03-15,00:03:34.000,75,11102337,14245,0,1710461013,12998.491839889997,170.81656202999875,53507.04832632001 2024-03-15,00:03:38.000,75,11102319,13845,0,1710461017,12998.370586309997,170.79541464000067,53507.11819752001 2024-03-15,00:03:42.000,75,11102293,13845,0,1710461021,12998.485103580002,170.7249233399998,53507.48152776001 2024-03-15,00:03:46.000,75,11102333,13805,0,1710461025,12998.256069039991,170.689677690003,53507.495502 2024-03-15,00:03:50.000,75,11102341,13725,0,1710461029,12998.087661289996,170.66853029999766,53507.55838608 2024-03-15,00:03:54.000,75,11102347,14085,0,1710461033,12997.85862675,170.60508813000342,53507.45357928001 2024-03-15,00:03:58.000,75,11102325,14045,0,1710461037,12997.77105471999,170.61213726000278,53507.4256308 2024-03-15,00:04:02.000,75,11102353,14165,0,1710461041,12997.366876120002,170.59803900000406,53507.05531344 2024-03-15,00:04:06.000,75,11102357,14005,0,1710461045,12997.272567779997,170.59803900000406,53507.04832632001 2024-03-15,00:04:10.000,75,11102371,14045,0,1710461049,12997.178259439992,170.60508813000342,53507.006403600004 2024-03-15,00:04:14.000,75,11102350,13925,0,1710461053,12997.057005859991,170.51344944000448,53506.98544224 2024-03-15,00:04:18.000,75,11102316,14285,0,1710461057,12996.85491655999,170.5275477000032,53506.95050664001 2024-03-15,00:04:22.000,75,11102366,14085,0,1710461061,12996.65282725999,170.43590901000425,53506.9365324 2024-03-15,00:04:26.000,75,11102283,13765,0,1710461065,12996.47094688999,170.39361423000082,53506.87364832 2024-03-15,00:04:30.000,75,11102363,14245,0,1710461069,12996.275593899998,170.25968075999845,53506.838712720004 2024-03-15,00:04:34.000,75,11102337,13925,0,1710461073,12996.275593899998,170.18918946000485,53506.89460968 2024-03-15,00:04:38.000,75,11102339,13645,0,1710461077,12996.214967109998,169.9706664300029,53506.7269188 2024-03-15,00:04:42.000,75,11102255,13485,0,1710461081,12996.268857589988,169.8578803499986,53506.67800896 2024-03-15,00:04:46.000,75,11102328,13645,0,1710461085,12996.235176039998,169.65345558000263,53506.73390592001 2024-03-15,00:04:50.000,75,11102351,13925,0,1710461089,12996.262121279993,169.44198168000003,53506.67800896 2024-03-15,00:04:54.000,75,11102346,13765,0,1710461093,12996.302539139993,169.25870430000214,53506.60813776 2024-03-15,00:04:58.000,75,11102330,14085,0,1710461097,12996.329484379989,169.13886908999848,53506.68499608001 2024-03-15,00:05:02.000,75,11102297,13925,0,1710461101,12996.63261832999,168.96264083999995,53507.006403600004 2024-03-15,00:05:06.000,75,11102323,13765,0,1710461105,12996.75387190999,168.9203460600038,53506.957493760005 2024-03-15,00:05:10.000,75,11102354,13965,0,1710461109,12996.868389179996,168.86395302000165,53507.03435208 2024-03-15,00:05:14.000,75,11102359,13885,0,1710461113,12997.070478479996,168.77936346000206,53507.13217176 2024-03-15,00:05:18.000,75,11102333,13885,0,1710461117,12997.205204680002,168.6736265100044,53507.13915888001 2024-03-15,00:05:22.000,75,11102313,13565,0,1710461121,12997.030060619996,168.59608608000417,53506.92954528001 2024-03-15,00:05:26.000,75,11102333,13805,0,1710461125,12997.137841579992,168.412808699999,53506.97845512001 2024-03-15,00:05:30.000,75,11102354,13525,0,1710461129,12997.265831470002,168.2788752300039,53506.95050664001 2024-03-15,00:05:34.000,75,11102361,13765,0,1710461133,12997.440975529993,168.18018740999833,53507.13915888001 2024-03-15,00:05:38.000,75,11102337,13845,0,1710461137,12997.670010069989,168.07445046000066,53507.16710736001 2024-03-15,00:05:42.000,75,11102338,13885,0,1710461141,12998.249332729996,167.92641872999957,53507.60030880001 2024-03-15,00:05:46.000,75,11102339,13845,0,1710461145,12998.471630959997,167.83478004000062,53507.78896104001 2024-03-15,00:05:50.000,75,11102318,14085,0,1710461149,12998.747819669989,167.8065835200032,53507.88678072001 2024-03-15,00:05:54.000,75,11102336,13885,0,1710461153,12998.922963729994,167.79248526000447,53508.02652312001 2024-03-15,00:05:58.000,75,11102329,13805,0,1710461157,12999.044217309995,167.84887829999934,53508.0894072 2024-03-15,00:06:02.000,75,11102318,13965,0,1710461161,12998.794973839998,168.0039591599998,53507.90075496 2024-03-15,00:06:06.000,75,11102345,13645,0,1710461165,12998.714138119998,168.13789263000217,53508.05447160001 2024-03-15,00:06:10.000,75,11102261,14285,0,1710461169,12998.660247639993,168.22248219000176,53508.12434280001 2024-03-15,00:06:14.000,75,11102315,13885,0,1710461173,12998.626566090003,168.37051392000285,53508.19421400001 2024-03-15,00:06:18.000,75,11102301,13885,0,1710461177,12998.491839889997,168.43395609000436,53508.31998216001 2024-03-15,00:06:22.000,75,11102325,14565,0,1710461181,12998.532257749997,168.44100522000372,53508.72523512001 2024-03-15,00:06:26.000,75,11102359,13885,0,1710461185,12998.269541659996,168.50444738999795,53508.84401616001 2024-03-15,00:06:30.000,75,11102314,14005,0,1710461189,12997.93946247,168.6101843400029,53508.93484872 2024-03-15,00:06:34.000,75,11102373,14005,0,1710461193,12997.676746379999,168.70182303000183,53508.94882296 2024-03-15,00:06:38.000,75,11102365,13925,0,1710461197,12997.434239219998,168.7229704199999,53509.11651384 2024-03-15,00:06:42.000,75,11102310,14045,0,1710461201,12996.98290645,168.9062477999978,53508.95581008 2024-03-15,00:06:46.000,75,11102298,13685,0,1710461205,12996.77408083999,168.97673909999867,53509.01170704001 2024-03-15,00:06:50.000,75,11102292,13765,0,1710461209,12996.65282725999,169.07542692000425,53509.137475200005 2024-03-15,00:06:54.000,75,11102291,13725,0,1710461213,12996.47094688999,169.2305077800047,53509.137475200005 2024-03-15,00:06:58.000,75,11102302,13645,0,1710461217,12996.309275449988,169.4631290699981,53509.137475200005 2024-03-15,00:07:02.000,75,11102337,13885,0,1710461221,12996.396847479999,169.660504710002,53509.521766800004 2024-03-15,00:07:06.000,75,11102345,13645,0,1710461225,12996.376638549998,169.75214340000093,53509.486831199996 2024-03-15,00:07:10.000,75,11102327,13725,0,1710461229,12996.390111169989,169.79443818000436,53509.57067664 2024-03-15,00:07:14.000,75,11102354,13765,0,1710461233,12996.437265339999,169.8578803499986,53509.654522079996 2024-03-15,00:07:18.000,75,11102347,13925,0,1710461237,12996.457474269999,169.79443818000436,53509.80125160001 2024-03-15,00:07:22.000,75,11102347,13805,0,1710461241,12996.221703419993,169.73099601000285,53509.5567024 2024-03-15,00:07:26.000,75,11102321,14125,0,1710461245,12996.316011759998,169.74509427000157,53509.75234176001 2024-03-15,00:07:30.000,75,11102325,13725,0,1710461249,12996.356429619998,169.56886602000304,53509.808238720005 2024-03-15,00:07:34.000,75,11102317,13965,0,1710461253,12996.57872785,169.55476776000432,53509.89907128001 2024-03-15,00:07:38.000,75,11102354,13965,0,1710461257,12996.65282725999,169.3644412499998,53510.05278792 2024-03-15,00:07:42.000,75,11102317,13845,0,1710461261,12997.063742170001,169.1670656100032,53510.51393784 2024-03-15,00:07:46.000,75,11102312,13885,0,1710461265,12997.057005859991,169.00493562000338,53510.597783280005 2024-03-15,00:07:50.000,75,11102290,14245,0,1710461269,12997.016587999991,168.82870737000485,53510.75149992 2024-03-15,00:07:54.000,75,11102323,13565,0,1710461273,12996.92227966,168.84985476000293,53510.85630672001 2024-03-15,00:07:58.000,75,11102283,13685,0,1710461277,12996.73366297999,168.81460910999886,53510.982074880005 2024-03-15,00:08:02.000,75,11102325,14005,0,1710461281,12996.504628439994,168.9062477999978,53510.765474160005 2024-03-15,00:08:06.000,75,11102362,13725,0,1710461285,12996.49115581999,168.75821607000398,53510.814384000005 2024-03-15,00:08:10.000,75,11102347,14405,0,1710461289,12996.545046299994,168.68067564000376,53510.87028096 2024-03-15,00:08:14.000,75,11102324,14085,0,1710461293,12996.706717739995,168.4973982599986,53511.08688168 2024-03-15,00:08:18.000,75,11102290,14165,0,1710461297,12996.89533441999,168.5255947800033,53511.17072712001 2024-03-15,00:08:22.000,75,11102363,13765,0,1710461301,12997.097423719992,168.46920174000115,53511.603928560005 2024-03-15,00:08:26.000,75,11102347,14045,0,1710461305,12997.050269549996,168.23658045000047,53511.79956792 2024-03-15,00:08:30.000,75,11102366,14045,0,1710461309,12997.259095159992,168.1519908900009,53511.988220160005 2024-03-15,00:08:34.000,75,11102318,14045,0,1710461313,12997.326458260002,167.96166438000364,53512.155911040005 2024-03-15,00:08:38.000,75,11102378,13645,0,1710461317,12997.299513019992,167.73609222000232,53512.40744736 2024-03-15,00:08:42.000,75,11102374,13765,0,1710461321,12997.117632649992,167.60215874999994,53512.211808 2024-03-15,00:08:46.000,75,11102355,14045,0,1710461325,12997.211940989997,167.52461831999972,53512.34456328001 2024-03-15,00:08:50.000,75,11102327,13965,0,1710461329,12997.178259439992,167.35543920000055,53512.5262284 2024-03-15,00:08:54.000,75,11102339,13845,0,1710461333,12996.96269752,167.13691616999859,53512.71488064 2024-03-15,00:08:58.000,75,11102346,13925,0,1710461337,12996.98290645,166.9677370499994,53512.74282912 2024-03-15,00:09:02.000,75,11102336,13645,0,1710461341,12997.104160030001,166.98183530999813,53513.15506920001 2024-03-15,00:09:06.000,75,11102308,13845,0,1710461345,12997.057005859991,166.93954053000198,53513.231927520006 2024-03-15,00:09:10.000,75,11102308,13685,0,1710461349,12996.86165287,167.13691616999859,53513.24590176 2024-03-15,00:09:14.000,75,11102347,14085,0,1710461353,12996.625882019995,167.18626008000138,53513.24590176 2024-03-15,00:09:18.000,75,11102322,13925,0,1710461357,12996.57872785,167.2990461599984,53513.30179872001 2024-03-15,00:09:22.000,75,11102342,13765,0,1710461361,12996.289066519988,167.4752744100042,53513.05724952001 2024-03-15,00:09:26.000,75,11102324,13725,0,1710461365,12996.086977220002,167.44002876000013,53512.994365440005 2024-03-15,00:09:30.000,75,11102351,13805,0,1710461369,12995.925305780002,167.83478004000062,53513.01532680001 2024-03-15,00:09:34.000,75,11102328,14005,0,1710461373,12995.851206369996,167.76428873999976,53512.98737832001 2024-03-15,00:09:38.000,75,11102303,13565,0,1710461377,12995.63564444999,167.91232047000085,53512.9803912 2024-03-15,00:09:42.000,75,11102283,13725,0,1710461381,12995.56154504,168.07445046000066,53513.33673432 2024-03-15,00:09:46.000,75,11102301,13965,0,1710461385,12995.345983119994,168.20133480000368,53513.30878584 2024-03-15,00:09:50.000,75,11102323,13805,0,1710461389,12995.116948579998,168.5608404300001,53513.33673432 2024-03-15,00:09:54.000,75,11102319,14005,0,1710461393,12995.110212269989,168.68067564000376,53513.28782448 2024-03-15,00:09:58.000,75,11102328,14325,0,1710461397,12995.211256919989,168.73706867999863,53513.378657040004 2024-03-15,00:10:02.000,75,11102311,13765,0,1710461401,12995.083267029993,168.68772477000311,53513.14808208 2024-03-15,00:10:06.000,75,11102359,14165,0,1710461405,12995.447027769995,168.9344443200025,53513.19699192 2024-03-15,00:10:10.000,75,11102339,14165,0,1710461409,12995.857942679992,169.11067257000104,53513.31577296 2024-03-15,00:10:14.000,75,11102336,13965,0,1710461413,12996.053295669997,169.0190338800021,53513.448528240006 2024-03-15,00:10:18.000,75,11102304,13725,0,1710461417,12996.268857589988,169.0542795299989,53513.56032216001 2024-03-15,00:10:22.000,75,11102307,13565,0,1710461421,12996.545046299994,169.12477082999976,53514.03544632 2024-03-15,00:10:26.000,75,11102328,13725,0,1710461425,12996.807762389995,169.23755691000406,53514.098330400004 2024-03-15,00:10:30.000,75,11102319,13925,0,1710461429,12997.003115380001,169.42083429000195,53514.2730084 2024-03-15,00:10:34.000,75,11102311,13645,0,1710461433,12997.003115380001,169.56181689000368,53514.39877656001 2024-03-15,00:10:38.000,75,11102319,13965,0,1710461437,12997.205204680002,169.60411166999984,53514.46166064 2024-03-15,00:10:42.000,75,11102296,13965,0,1710461441,12997.023324310001,169.61820992999856,53514.238072800006 2024-03-15,00:10:46.000,75,11102316,13765,0,1710461445,12997.077214789992,169.50542385000153,53514.405763680006 2024-03-15,00:10:50.000,75,11102298,13605,0,1710461449,12997.252358849997,169.47017820000474,53514.454673520006 2024-03-15,00:10:54.000,75,11102332,14005,0,1710461453,12997.373612429998,169.4278834200013,53514.53851896 2024-03-15,00:10:58.000,75,11102278,13445,0,1710461457,12997.643064829994,169.4631290699981,53514.601403040004 2024-03-15,00:11:02.000,75,11102368,13925,0,1710461461,12998.08092498,169.1670656100032,53514.99966888001 2024-03-15,00:11:06.000,75,11102333,13805,0,1710461465,12998.235860109991,168.98378822999803,53515.16735976001 2024-03-15,00:11:10.000,75,11102292,13685,0,1710461469,12998.316695829992,169.0190338800021,53515.23024384 2024-03-15,00:11:14.000,75,11102301,13925,0,1710461473,12998.485103580002,168.98378822999803,53515.40492184001 2024-03-15,00:11:18.000,75,11102321,14045,0,1710461477,12998.404267860002,168.87805128000036,53515.40492184001 2024-03-15,00:11:22.000,75,11102280,13565,0,1710461481,12998.14155177,168.8569038900023,53515.20229536 2024-03-15,00:11:26.000,75,11102347,14165,0,1710461485,12998.175233319991,168.71592129000055,53515.27915368 2024-03-15,00:11:30.000,75,11102345,13925,0,1710461489,12998.283014280001,168.6595282499984,53515.272166560004 2024-03-15,00:11:34.000,75,11102303,13685,0,1710461493,12998.168497009996,168.63838086000032,53515.33505064001 2024-03-15,00:11:38.000,75,11102282,13725,0,1710461497,12998.067452359996,168.6595282499984,53515.31408928001 2024-03-15,00:11:42.000,75,11102273,13845,0,1710461501,12998.296486899992,168.68772477000311,53515.67043240001 2024-03-15,00:11:46.000,75,11102304,13685,0,1710461505,12998.242596420001,168.64542998999968,53515.677419520005 2024-03-15,00:11:50.000,75,11102321,13765,0,1710461509,12998.323432140001,168.50444738999795,53515.71235512 2024-03-15,00:11:54.000,75,11102339,13765,0,1710461513,12998.363850000002,168.33526826999878,53515.76126496 2024-03-15,00:11:58.000,75,11102323,13845,0,1710461517,12998.485103580002,168.30707175000134,53515.76825208001 2024-03-15,00:12:02.000,75,11102266,13885,0,1710461521,12998.451422029997,168.18018740999833,53515.558638480004 2024-03-15,00:12:06.000,75,11102271,13845,0,1710461525,12998.875809559999,167.89822221000213,53515.64947104001 2024-03-15,00:12:10.000,75,11102336,13765,0,1710461529,12998.922963729994,167.5598639700038,53515.73331648 2024-03-15,00:12:14.000,75,11102337,13765,0,1710461533,12999.11831672,167.34134094000183,53515.845110400005 2024-03-15,00:12:18.000,75,11102311,14085,0,1710461537,12999.2395703,167.2144565999988,53515.97087856 2024-03-15,00:12:22.000,75,11102275,14045,0,1710461541,12999.711111999997,167.052326609999,53516.397092880004 2024-03-15,00:12:26.000,75,11102295,13405,0,1710461545,12999.859310819993,166.8549509700024,53516.466964080006 2024-03-15,00:12:30.000,75,11102334,13845,0,1710461549,12999.919937609993,166.57298576999892,53516.62068072 2024-03-15,00:12:34.000,75,11102316,14005,0,1710461553,13000.175917389999,166.36856100000296,53516.781384480004 2024-03-15,00:12:38.000,75,11102284,13365,0,1710461557,13000.425160859995,166.20643101000314,53516.970036720006 2024-03-15,00:12:42.000,75,11102282,13805,0,1710461561,13000.25675311,166.07954667000013,53516.83029432 2024-03-15,00:12:46.000,75,11102306,13925,0,1710461565,13000.29043465999,165.91036755000096,53516.98401096 2024-03-15,00:12:50.000,75,11102311,13725,0,1710461569,13000.384742999995,166.0020062399999,53517.116766240004 2024-03-15,00:12:54.000,75,11102288,14245,0,1710461573,13000.37800669,165.76938494999922,53517.16567608 2024-03-15,00:12:58.000,75,11102285,13885,0,1710461577,13000.43189716999,165.818728860002,53517.34035408 2024-03-15,00:13:02.000,75,11102327,13805,0,1710461581,13000.49926027,165.77643407999858,53517.70368432 2024-03-15,00:13:06.000,75,11102347,13805,0,1710461585,13000.25001679999,165.67774626000028,53517.78054264001 2024-03-15,00:13:10.000,75,11102252,14125,0,1710461589,13000.10855428999,165.60020583000005,53517.86438808 2024-03-15,00:13:14.000,75,11102290,13565,0,1710461593,12999.906464989988,165.5579110500039,53517.91329792 2024-03-15,00:13:18.000,75,11102340,13885,0,1710461597,12999.650485209997,165.36758453999937,53517.92028504001 2024-03-15,00:13:22.000,75,11102324,13925,0,1710461601,12999.024008379994,165.247749330003,53517.68272296001 2024-03-15,00:13:26.000,75,11102321,13845,0,1710461605,12998.821919079994,165.1138158600006,53517.68272296001 2024-03-15,00:13:30.000,75,11102349,13765,0,1710461609,12998.613093469998,164.99398065000423,53517.61285176001 2024-03-15,00:13:34.000,75,11102317,14165,0,1710461613,12998.417740479992,164.99398065000423,53517.61285176001 2024-03-15,00:13:38.000,75,11102360,13805,0,1710461617,12998.283014280001,164.87414544000058,53517.56394192001 2024-03-15,00:13:42.000,75,11102332,13925,0,1710461621,12998.370586309997,164.77545762000227,53517.91329792 2024-03-15,00:13:46.000,75,11102341,13605,0,1710461625,12998.12134284,164.5780819799984,53517.89233656 2024-03-15,00:13:50.000,75,11102327,13925,0,1710461629,12998.07418866999,164.46529590000137,53517.906310800005 2024-03-15,00:13:54.000,75,11102329,13965,0,1710461633,12997.865363059995,164.48644328999944,53517.92727216001 2024-03-15,00:13:58.000,75,11102332,13565,0,1710461637,12997.649801139989,164.53578720000223,53517.96220776 2024-03-15,00:14:02.000,75,11102357,13645,0,1710461641,12997.083951100001,164.61332763000246,53517.67573584 2024-03-15,00:14:06.000,75,11102311,13765,0,1710461645,12996.87512548999,164.63447502000054,53517.64778736 2024-03-15,00:14:10.000,75,11102359,13885,0,1710461649,12996.69998143,164.7543102300042,53517.56394192001 2024-03-15,00:14:14.000,75,11102335,13805,0,1710461653,12996.349693309989,164.82480152999779,53517.49407072001 2024-03-15,00:14:18.000,75,11102399,13725,0,1710461657,12996.073504599997,164.94463674000144,53517.44516088001 2024-03-15,00:14:22.000,75,11102296,14045,0,1710461661,12995.911833159997,165.0997176000019,53517.71067144001 2024-03-15,00:14:26.000,75,11102325,14125,0,1710461665,12995.45376407999,165.2618475900017,53517.56394192001 2024-03-15,00:14:30.000,75,11102328,14045,0,1710461669,12995.35945574,165.4098793200028,53517.45913512 2024-03-15,00:14:34.000,75,11102284,13925,0,1710461673,12995.096739649998,165.52266539999982,53517.34734120001 2024-03-15,00:14:38.000,75,11102322,14165,0,1710461677,12994.847496180002,165.52971452999918,53517.26349576 2024-03-15,00:14:42.000,75,11102366,13965,0,1710461681,12994.44331758,165.62840235000476,53516.95606248 2024-03-15,00:14:46.000,75,11102327,13965,0,1710461685,12994.207546729995,165.57905844000197,53516.83728144 2024-03-15,00:14:50.000,75,11102307,14005,0,1710461689,12994.20081042,165.6565988700022,53516.71151328 2024-03-15,00:14:54.000,75,11102320,14005,0,1710461693,12994.086293149994,165.8539745099988,53516.70452616001 2024-03-15,00:14:58.000,75,11102310,13685,0,1710461697,12993.924621709994,165.89626929000224,53516.683564800005 2024-03-15,00:15:02.000,75,11102281,14045,0,1710461701,12994.03240266999,165.9526623300044,53516.97702384 2024-03-15,00:15:06.000,75,11102336,13805,0,1710461705,12993.816840749998,165.87512190000416,53516.89317840001 2024-03-15,00:15:10.000,75,11102319,13845,0,1710461709,12993.702323479993,165.91036755000096,53516.89317840001 2024-03-15,00:15:14.000,75,11102368,13845,0,1710461713,12993.567597280002,166.0020062399999,53516.73946176 2024-03-15,00:15:18.000,75,11102305,13845,0,1710461717,12993.459816319992,166.00905536999926,53516.802345840006 2024-03-15,00:15:22.000,75,11102272,13805,0,1710461721,12993.21730915999,165.9526623300044,53516.36914440001 2024-03-15,00:15:26.000,75,11102346,14205,0,1710461725,12993.069110339995,165.98790798000118,53516.37613152 2024-03-15,00:15:30.000,75,11102285,13725,0,1710461729,12993.08258296,166.1006940599982,53516.3342088 2024-03-15,00:15:34.000,75,11102321,13965,0,1710461733,12993.16341868,166.14298884000164,53516.32722168 2024-03-15,00:15:38.000,75,11102342,13725,0,1710461737,12993.28467226,165.88217103000352,53516.38311864 2024-03-15,00:15:42.000,75,11102332,13925,0,1710461741,12993.742741339993,165.81167973000265,53516.62766784001 2024-03-15,00:15:46.000,75,11102301,14125,0,1710461745,12993.830313369988,165.83282712000073,53516.71151328 2024-03-15,00:15:50.000,75,11102312,13925,0,1710461749,12993.850522299988,165.8680727700048,53516.77439736001 2024-03-15,00:15:54.000,75,11102328,13685,0,1710461753,12993.911149089989,165.88217103000352,53516.79535872001 2024-03-15,00:15:58.000,75,11102298,13885,0,1710461757,12993.978512189999,165.98790798000118,53516.82330720001 2024-03-15,00:16:02.000,75,11102290,13405,0,1710461761,12993.796631819998,166.0654484100014,53516.52984816 2024-03-15,00:16:06.000,75,11102315,13965,0,1710461765,12994.005457429994,165.99495711000054,53516.564783760005 2024-03-15,00:16:10.000,75,11102297,13725,0,1710461769,12994.039138979999,165.98085885000182,53516.564783760005 2024-03-15,00:16:14.000,75,11102287,13565,0,1710461773,12994.16039256,166.03725189000397,53516.634654960006 2024-03-15,00:16:18.000,75,11102345,13685,0,1710461777,12994.37595447999,166.05839928000205,53516.732474640005 2024-03-15,00:16:22.000,75,11102306,13765,0,1710461781,12994.746451530002,165.95971146000375,53517.088817760006 2024-03-15,00:16:26.000,75,11102294,13765,0,1710461785,12995.123684889993,165.89626929000224,53517.10977912001 2024-03-15,00:16:30.000,75,11102285,13925,0,1710461789,12995.325774189994,165.818728860002,53517.186637440005 2024-03-15,00:16:34.000,75,11102330,13525,0,1710461793,12995.54133611,165.68479538999964,53517.235547280005 2024-03-15,00:16:38.000,75,11102307,13965,0,1710461797,12995.750161719996,165.56496018000325,53517.37528968001 2024-03-15,00:16:42.000,75,11102320,13885,0,1710461801,12995.59522658999,165.5720093100026,53517.14471472 2024-03-15,00:16:46.000,75,11102259,13765,0,1710461805,12995.770370649996,165.62840235000476,53517.19362456 2024-03-15,00:16:50.000,75,11102361,13405,0,1710461809,12995.871415299996,165.64954974000284,53517.284457120004 2024-03-15,00:16:54.000,75,11102313,13965,0,1710461813,12996.026350430002,165.6072549599994,53517.36830256 2024-03-15,00:16:58.000,75,11102301,13965,0,1710461817,12996.221703419993,165.52266539999982,53517.43817376 2024-03-15,00:17:02.000,75,11102275,13725,0,1710461821,12996.59893678,165.4944688800024,53517.906310800005 2024-03-15,00:17:06.000,75,11102298,13885,0,1710461825,12996.71345404999,165.3464371500013,53517.92028504001 2024-03-15,00:17:10.000,75,11102310,13965,0,1710461829,12996.81449869999,165.31824063000386,53518.10195016 2024-03-15,00:17:14.000,75,11102327,13965,0,1710461833,12996.915543349991,165.19135629000084,53518.143872880006 2024-03-15,00:17:18.000,75,11102331,13925,0,1710461837,12997.023324310001,165.09266847000254,53518.25566680001 2024-03-15,00:17:22.000,75,11102291,13925,0,1710461841,12996.75387190999,165.07857021000382,53518.06701456001 2024-03-15,00:17:26.000,75,11102291,14005,0,1710461845,12996.76060822,165.10676673000125,53518.15784712 2024-03-15,00:17:30.000,75,11102316,14245,0,1710461849,12996.67303618999,164.98693152000487,53518.27662816 2024-03-15,00:17:34.000,75,11102314,13645,0,1710461853,12996.464210579994,164.92348935000336,53518.31855088 2024-03-15,00:17:38.000,75,11102307,14005,0,1710461857,12996.201494489993,165.05742281999846,53518.409383440005 2024-03-15,00:17:42.000,75,11102281,13645,0,1710461861,12996.349693309989,165.09266847000254,53518.695855360005 2024-03-15,00:17:46.000,75,11102337,13805,0,1710461865,12996.181285559993,165.10676673000125,53518.68188112 2024-03-15,00:17:50.000,75,11102282,13805,0,1710461869,12996.181285559993,165.17725803000212,53518.695855360005 2024-03-15,00:17:54.000,75,11102272,13765,0,1710461873,12996.147604010002,165.0997176000019,53518.744765200005 2024-03-15,00:17:58.000,75,11102303,13605,0,1710461877,12996.235176039998,164.98693152000487,53518.7797008 2024-03-15,00:18:02.000,75,11102302,13925,0,1710461881,12996.201494489993,165.02922630000103,53518.58406144 2024-03-15,00:18:06.000,75,11102346,13805,0,1710461885,12996.417056409999,164.88119456999993,53518.59104856001 2024-03-15,00:18:10.000,75,11102312,13765,0,1710461889,12996.61914571,164.789555880001,53518.646945520006 2024-03-15,00:18:14.000,75,11102345,13925,0,1710461893,12996.81449869999,164.5569345900003,53518.73777808001 2024-03-15,00:18:18.000,75,11102323,13845,0,1710461897,12996.908807039996,164.41595198999858,53518.88450760001 2024-03-15,00:18:22.000,75,11102317,13845,0,1710461901,12997.057005859991,164.2467728699994,53519.27578632 2024-03-15,00:18:26.000,75,11102313,14525,0,1710461905,12997.097423719992,164.2961167800022,53519.35264464 2024-03-15,00:18:30.000,75,11102283,13885,0,1710461909,12997.036796929991,164.31726417000027,53519.47841280001 2024-03-15,00:18:34.000,75,11102344,13965,0,1710461913,12996.935752279991,164.45119764000265,53519.52732264001 2024-03-15,00:18:38.000,75,11102314,14365,0,1710461917,12996.72019036,164.68381893000333,53519.57623248001 2024-03-15,00:18:42.000,75,11102303,13605,0,1710461921,12996.167812940002,164.88119456999993,53519.31072192001 2024-03-15,00:18:46.000,75,11102329,14125,0,1710461925,12996.093713529997,164.92348935000336,53519.32469616 2024-03-15,00:18:50.000,75,11102337,13725,0,1710461929,12995.857942679992,165.0362754300004,53519.28976056001 2024-03-15,00:18:54.000,75,11102319,14165,0,1710461933,12995.790579579996,165.0362754300004,53519.34565752 2024-03-15,00:18:58.000,75,11102354,13765,0,1710461937,12995.716480169991,164.93758761000208,53519.35264464 2024-03-15,00:19:02.000,75,11102319,13565,0,1710461941,12995.999405189992,164.86709631000122,53519.67405216001 2024-03-15,00:19:06.000,75,11102314,14245,0,1710461945,12995.972459949997,164.77545762000227,53519.71597488 2024-03-15,00:19:10.000,75,11102271,13805,0,1710461949,12996.086977220002,164.66267153999797,53519.76488472001 2024-03-15,00:19:14.000,75,11102311,13645,0,1710461953,12995.945514710002,164.61332763000246,53519.83475592 2024-03-15,00:19:18.000,75,11102301,13565,0,1710461957,12995.770370649996,164.62037676000182,53519.91161424001 2024-03-15,00:19:22.000,75,11102332,13725,0,1710461961,12995.31230156999,164.66267153999797,53519.59020672 2024-03-15,00:19:26.000,75,11102328,13725,0,1710461965,12995.217993229999,164.7402119699982,53519.59020672 2024-03-15,00:19:30.000,75,11102296,13805,0,1710461969,12995.170839059989,164.58513110999775,53519.66007792 2024-03-15,00:19:34.000,75,11102293,13965,0,1710461973,12995.096739649998,164.42300111999793,53519.66007792 2024-03-15,00:19:38.000,75,11102362,13885,0,1710461977,12995.110212269989,164.31726417000027,53519.67405216001 2024-03-15,00:19:42.000,75,11102296,13885,0,1710461981,12995.177575369999,164.19037983000453,53520.04436952 2024-03-15,00:19:46.000,75,11102282,13965,0,1710461985,12995.170839059989,164.01415157999872,53520.135202080004 2024-03-15,00:19:50.000,75,11102273,13765,0,1710461989,12995.170839059989,163.94366027999786,53520.17712480001 2024-03-15,00:19:54.000,75,11102355,14165,0,1710461993,12995.103475959993,163.94366027999786,53520.19109904 2024-03-15,00:19:58.000,75,11102272,13605,0,1710461997,12995.076530719998,163.91546376000042,53520.2120604 2024-03-15,00:20:02.000,75,11102342,13885,0,1710462001,12994.719506289992,164.10579026999767,53519.92558848 2024-03-15,00:20:06.000,75,11102304,13685,0,1710462005,12994.54436223,164.21857635000197,53519.87667864 2024-03-15,00:20:10.000,75,11102312,14085,0,1710462009,12994.288382449995,164.3454606899977,53519.86270440001 2024-03-15,00:20:14.000,75,11102362,14125,0,1710462013,12994.15365624999,164.331362429999,53519.86270440001 2024-03-15,00:20:18.000,75,11102313,13925,0,1710462017,12994.099765769999,164.331362429999,53519.750910480005 2024-03-15,00:20:22.000,75,11102281,14045,0,1710462021,12994.41637233999,164.40890285999922,53520.03039528001 2024-03-15,00:20:26.000,75,11102288,13845,0,1710462025,12994.618461639991,164.2961167800022,53520.086292240005 2024-03-15,00:20:30.000,75,11102279,13765,0,1710462029,12994.692561049997,164.3595589500037,53520.06533088 2024-03-15,00:20:34.000,75,11102296,13805,0,1710462033,12994.732978909997,164.43005025000457,53520.12821496001 2024-03-15,00:20:38.000,75,11102319,13525,0,1710462037,12994.591516399996,164.57103284999903,53520.21904752 2024-03-15,00:20:42.000,75,11102318,13845,0,1710462041,12994.1199747,164.64857327999925,53519.89065288001 2024-03-15,00:20:46.000,75,11102256,14245,0,1710462045,12993.897676469998,164.86004718000186,53519.88366576 2024-03-15,00:20:50.000,75,11102283,13485,0,1710462049,12993.695587169997,165.0997176000019,53519.84174304001 2024-03-15,00:20:54.000,75,11102326,13925,0,1710462053,12993.533915729997,165.33938802000193,53519.820781680006 2024-03-15,00:20:58.000,75,11102288,13925,0,1710462057,12993.331826429996,165.53676365999854,53519.84174304001 2024-03-15,00:21:02.000,75,11102308,13685,0,1710462061,12993.520443109992,165.48037062000367,53520.0024468 2024-03-15,00:21:06.000,75,11102319,13565,0,1710462065,12993.399189529991,165.68479538999964,53519.99545968 2024-03-15,00:21:10.000,75,11102334,14005,0,1710462069,12993.338562739991,165.9385640699984,53519.98148544001 2024-03-15,00:21:14.000,75,11102310,13565,0,1710462073,12993.22404547,166.17823448999843,53519.89065288001 2024-03-15,00:21:18.000,75,11102273,14325,0,1710462077,12993.18362761,166.5447892500015,53519.91161424001 2024-03-15,00:21:22.000,75,11102265,13965,0,1710462081,12992.91417520999,166.72101750000002,53519.55527112001 2024-03-15,00:21:26.000,75,11102335,13805,0,1710462085,12992.83333948999,166.9536387900007,53519.49937416 2024-03-15,00:21:30.000,75,11102279,14085,0,1710462089,12992.617777569998,167.30609528999776,53519.43649008001 2024-03-15,00:21:34.000,75,11102304,14125,0,1710462093,12992.368534100002,167.6726500500008,53519.38758024001 2024-03-15,00:21:38.000,75,11102303,13925,0,1710462097,12992.011509669996,168.05330307000258,53519.26181208001 2024-03-15,00:21:42.000,75,11102382,13685,0,1710462101,12991.95761918999,168.32117001000006,53519.4434772 2024-03-15,00:21:46.000,75,11102379,14045,0,1710462105,12991.789211439995,168.58198781999818,53519.38758024001 2024-03-15,00:21:50.000,75,11102305,13765,0,1710462109,12991.708375719994,168.86395302000165,53519.3037348 2024-03-15,00:21:54.000,75,11102322,14005,0,1710462113,12991.539967969999,169.10362344000168,53519.15700528 2024-03-15,00:21:58.000,75,11102347,13845,0,1710462117,12991.324406049993,169.37149037999916,53519.09412120001 2024-03-15,00:22:02.000,75,11102297,13925,0,1710462121,12990.90675483,169.68165210000006,53518.72380384 2024-03-15,00:22:06.000,75,11102320,13685,0,1710462125,12990.893282209996,169.95656817000418,53518.56310008 2024-03-15,00:22:10.000,75,11102319,13765,0,1710462129,12990.900018519991,170.06230512000184,53518.43034480001 2024-03-15,00:22:14.000,75,11102290,13725,0,1710462133,12990.933700069996,170.1327964200027,53518.325538 2024-03-15,00:22:18.000,75,11102293,14205,0,1710462137,12990.947172690001,170.24558249999973,53518.27662816 2024-03-15,00:22:22.000,75,11102311,13765,0,1710462141,12991.061689959992,170.40066336000018,53518.49322888 2024-03-15,00:22:26.000,75,11102272,14085,0,1710462145,12991.028008410001,170.58394073999807,53518.290602400004 2024-03-15,00:22:30.000,75,11102328,14045,0,1710462149,12991.122316749992,170.7742672500026,53518.241692560005 2024-03-15,00:22:34.000,75,11102315,13805,0,1710462153,12991.115580439997,170.86590594000154,53518.122911520004 2024-03-15,00:22:38.000,75,11102264,13605,0,1710462157,12991.149261990002,170.98574114999792,53518.03906608 2024-03-15,00:22:42.000,75,11102316,14005,0,1710462161,12990.879809589991,171.0844289700035,53517.72464568 2024-03-15,00:22:46.000,75,11102299,13925,0,1710462165,12990.812446489996,171.23950983000395,53517.619838880004 2024-03-15,00:22:50.000,75,11102322,14005,0,1710462169,12990.71813814999,171.33819765000226,53517.570929040005 2024-03-15,00:22:54.000,75,11102296,13885,0,1710462173,12990.70466553,171.59196633000101,53517.522019200005 2024-03-15,00:22:58.000,75,11102279,13645,0,1710462177,12990.792237559996,171.7893419700049,53517.45913512 2024-03-15,00:23:02.000,75,11102285,13725,0,1710462181,12991.169470920002,171.8386858800004,53517.75958128001 2024-03-15,00:23:06.000,75,11102344,13965,0,1710462185,12991.378296529998,171.92327544,53517.689710080005 2024-03-15,00:23:10.000,75,11102268,13925,0,1710462189,12991.526495349994,172.02901238999766,53517.64778736 2024-03-15,00:23:14.000,75,11102314,13925,0,1710462193,12991.71511202999,172.14179847000196,53517.61285176001 2024-03-15,00:23:18.000,75,11102329,13965,0,1710462197,12991.99803704999,172.1840932499981,53517.59189040001 2024-03-15,00:23:22.000,75,11102281,14045,0,1710462201,12992.112554319996,172.2827810700037,53517.24952152001 2024-03-15,00:23:26.000,75,11102247,13885,0,1710462205,12992.375270409997,172.32507584999985,53517.305418480006 2024-03-15,00:23:30.000,75,11102360,13725,0,1710462209,12992.516732919998,172.36737063000328,53517.34035408 2024-03-15,00:23:34.000,75,11102323,14045,0,1710462213,12992.611041259988,172.55769714000053,53517.284457120004 2024-03-15,00:23:38.000,75,11102271,13925,0,1710462217,12992.617777569998,172.80441668999993,53517.37528968001 2024-03-15,00:23:42.000,75,11102309,13885,0,1710462221,12992.765976389994,172.94539929000166,53517.63381312001 2024-03-15,00:23:46.000,75,11102302,14165,0,1710462225,12992.779449009999,173.07933276000404,53517.689710080005 2024-03-15,00:23:50.000,75,11102335,14125,0,1710462229,12992.792921629989,173.19211884000106,53517.6966972 2024-03-15,00:23:54.000,75,11102303,13845,0,1710462233,12992.860284729999,173.19916797000042,53517.66874872 2024-03-15,00:23:58.000,75,11102328,13925,0,1710462237,12992.779449009999,173.2485118800032,53517.75259416001 2024-03-15,00:24:02.000,75,11102304,14245,0,1710462241,12992.584096019993,173.38949447999767,53517.43118664 2024-03-15,00:24:06.000,75,11102301,14005,0,1710462245,12992.678404359998,173.40359274000366,53517.452148000004 2024-03-15,00:24:10.000,75,11102289,13685,0,1710462249,12992.792921629989,173.5939192500009,53517.50804496 2024-03-15,00:24:14.000,75,11102336,13805,0,1710462253,12992.887229969994,173.79834402000415,53517.53599344 2024-03-15,00:24:18.000,75,11102313,14045,0,1710462257,12992.860284729999,173.86883531999774,53517.61285176001 2024-03-15,00:24:22.000,75,11102323,14125,0,1710462261,12993.15668236999,174.03096531000483,53517.89233656 2024-03-15,00:24:26.000,75,11102330,13965,0,1710462265,12993.12300082,174.19309530000464,53517.99015624 2024-03-15,00:24:30.000,75,11102297,13885,0,1710462269,12993.0421651,174.41161832999933,53517.9412464 2024-03-15,00:24:34.000,75,11102301,13925,0,1710462273,12993.03542878999,174.5807974499985,53517.99015624 2024-03-15,00:24:38.000,75,11102325,14085,0,1710462277,12993.028692479995,174.70768179000152,53517.96919488001 2024-03-15,00:24:42.000,75,11102314,14045,0,1710462281,12992.819866869999,174.73587830999895,53517.60586464 2024-03-15,00:24:46.000,75,11102290,13885,0,1710462285,12992.846812109994,174.76407483000366,53517.71765856 2024-03-15,00:24:50.000,75,11102348,13765,0,1710462289,12992.95459306999,174.7922713500011,53517.68272296001 2024-03-15,00:24:54.000,75,11102299,14005,0,1710462293,12992.95459306999,174.77817309000238,53517.72464568 2024-03-15,00:24:58.000,75,11102316,13885,0,1710462297,12993.028692479995,174.81341873999918,53517.72464568 2024-03-15,00:25:02.000,75,11102300,13965,0,1710462301,12993.385716910001,174.7570257000043,53518.09496304001 2024-03-15,00:25:06.000,75,11102352,14085,0,1710462305,12993.486761560001,174.7288291799996,53518.13688576001 2024-03-15,00:25:10.000,75,11102334,13925,0,1710462309,12993.574333589997,174.8275169999979,53518.18579560001 2024-03-15,00:25:14.000,75,11102274,14085,0,1710462313,12993.500234179992,174.89800829999876,53518.15784712 2024-03-15,00:25:18.000,75,11102268,13725,0,1710462317,12993.385716910001,175.05308915999922,53518.13688576001 2024-03-15,00:25:22.000,75,11102326,13885,0,1710462321,12993.069110339995,175.3491526200014,53517.8364396 2024-03-15,00:25:26.000,75,11102364,13965,0,1710462325,12992.94112045,175.61701955999888,53517.808491120006 2024-03-15,00:25:30.000,75,11102350,14285,0,1710462329,12992.698613289998,175.80029694000405,53517.79451688 2024-03-15,00:25:34.000,75,11102341,13805,0,1710462333,12992.530205540002,176.13160605000303,53517.72464568 2024-03-15,00:25:38.000,75,11102308,14045,0,1710462337,12992.287698380002,176.31488343000092,53517.738619920005 2024-03-15,00:25:42.000,75,11102298,14245,0,1710462341,12992.233807899996,176.50520993999817,53517.92028504001 2024-03-15,00:25:46.000,75,11102311,14045,0,1710462345,12991.829629299995,176.65324166999926,53517.75259416001 2024-03-15,00:25:50.000,75,11102332,14045,0,1710462349,12991.499550109998,176.86471557000186,53517.6966972 2024-03-15,00:25:54.000,75,11102330,13965,0,1710462353,12991.216625089997,177.0409438200004,53517.56394192001 2024-03-15,00:25:58.000,75,11102289,13805,0,1710462357,12991.028008410001,177.30881075999787,53517.43118664 2024-03-15,00:26:02.000,75,11102283,14085,0,1710462361,12990.751819699995,177.49208814000303,53517.00497232 2024-03-15,00:26:06.000,75,11102286,13965,0,1710462365,12990.76529232,177.696512909999,53516.91413976001 2024-03-15,00:26:10.000,75,11102309,14045,0,1710462369,12990.83939172999,177.8727411600048,53516.8582428 2024-03-15,00:26:14.000,75,11102281,13845,0,1710462373,12990.926963760001,177.9925763700012,53516.81632008 2024-03-15,00:26:18.000,75,11102314,13845,0,1710462377,12991.048217340001,178.21109940000315,53516.72548752001 2024-03-15,00:26:22.000,75,11102339,14045,0,1710462381,12991.250306640002,178.41552416999912,53516.93510112 2024-03-15,00:26:26.000,75,11102287,13725,0,1710462385,12991.230097710002,178.66224371999851,53516.900165520005 2024-03-15,00:26:30.000,75,11102341,13845,0,1710462389,12991.122316749992,178.93011066000327,53516.86522992 2024-03-15,00:26:34.000,75,11102285,14085,0,1710462393,12991.014535789996,179.1697810800033,53516.82330720001 2024-03-15,00:26:38.000,75,11102364,14045,0,1710462397,12990.920227449991,179.47289367000485,53516.76042312 2024-03-15,00:26:42.000,75,11102313,14165,0,1710462401,12990.64403874,179.71961322000425,53516.36215728 2024-03-15,00:26:46.000,75,11102267,13725,0,1710462405,12990.60362088,179.93108711999957,53516.36215728 2024-03-15,00:26:50.000,75,11102363,14085,0,1710462409,12990.6844566,180.0579714600026,53516.32023456001 2024-03-15,00:26:54.000,75,11102342,14125,0,1710462413,12990.852864349996,180.19895406000433,53516.299273200006 2024-03-15,00:26:58.000,75,11102329,13765,0,1710462417,12991.054953649997,180.304691010002,53516.30626032 2024-03-15,00:27:02.000,75,11102284,13885,0,1710462421,12991.492813799989,180.45977187000244,53516.59971936 2024-03-15,00:27:06.000,75,11102314,13845,0,1710462425,12991.69490309999,180.6641966399984,53516.613693600004 2024-03-15,00:27:10.000,75,11102279,13765,0,1710462429,12991.82289299,180.88271967000037,53516.62068072 2024-03-15,00:27:14.000,75,11102283,14165,0,1710462433,12991.90372871,181.2210779099987,53516.66260344 2024-03-15,00:27:18.000,75,11102297,13885,0,1710462437,12991.98456443,181.60878005999984,53516.71151328 2024-03-15,00:27:22.000,75,11102284,14245,0,1710462441,12991.708375719994,181.9753348200029,53516.40408 2024-03-15,00:27:26.000,75,11102298,14165,0,1710462445,12991.68143048,182.33484044999932,53516.418054240006 2024-03-15,00:27:30.000,75,11102279,14045,0,1710462449,12991.728584649994,182.65910042999894,53516.418054240006 2024-03-15,00:27:34.000,75,11102253,14045,0,1710462453,12991.84310192,182.9622130200005,53516.50888680001 2024-03-15,00:27:38.000,75,11102255,14405,0,1710462457,12991.93741025999,183.23007995999797,53516.564783760005 2024-03-15,00:27:42.000,75,11102296,13845,0,1710462461,12992.06540015,183.50499603000208,53516.564783760005 2024-03-15,00:27:46.000,75,11102291,13925,0,1710462465,12992.112554319996,183.71646993000468,53516.55779664001 2024-03-15,00:27:50.000,75,11102335,14365,0,1710462469,12992.186653730001,183.94204208999872,53516.64164208 2024-03-15,00:27:54.000,75,11102290,13765,0,1710462473,12992.301170999992,183.99843513000087,53516.71151328 2024-03-15,00:27:58.000,75,11102283,14245,0,1710462477,12992.456106129997,184.04777904000366,53516.732474640005 2024-03-15,00:28:02.000,75,11102279,13725,0,1710462481,12992.664931739993,184.04777904000366,53516.87221704001 2024-03-15,00:28:06.000,75,11102273,13925,0,1710462485,12992.968065689995,183.98433687000215,53516.97702384 2024-03-15,00:28:10.000,75,11102270,13925,0,1710462489,12993.190363919995,183.74466645000211,53516.949075360004 2024-03-15,00:28:14.000,75,11102305,14205,0,1710462493,12993.352035359996,183.58958559000166,53517.13074048001 2024-03-15,00:28:18.000,75,11102314,13645,0,1710462497,12993.601278829992,183.3710625599997,53517.186637440005 2024-03-15,00:28:22.000,75,11102351,13645,0,1710462501,12993.729268720002,183.18073605000245,53517.37528968001 2024-03-15,00:28:26.000,75,11102239,13925,0,1710462505,12993.796631819998,182.99040953999793,53517.49407072001 2024-03-15,00:28:30.000,75,11102334,13685,0,1710462509,12994.13344731999,182.82123041999876,53517.93425928 2024-03-15,00:28:34.000,75,11102322,14045,0,1710462513,12994.247964589995,182.67319868999766,53518.03906608 2024-03-15,00:28:38.000,75,11102318,13805,0,1710462517,12994.349009239995,182.6168056500028,53518.2207312 2024-03-15,00:28:42.000,75,11102303,14085,0,1710462521,12994.247964589995,182.5956582600047,53518.04605320001 2024-03-15,00:28:46.000,75,11102317,13965,0,1710462525,12994.308591379995,182.56746174,53518.11592440001 2024-03-15,00:28:50.000,75,11102239,13965,0,1710462529,12994.35574554999,182.6168056500028,53518.20675696 2024-03-15,00:28:54.000,75,11102315,14245,0,1710462533,12994.43658126999,182.63795304000087,53518.23470544001 2024-03-15,00:28:58.000,75,11102337,14205,0,1710462537,12994.571307469996,182.73664085999917,53518.37444784 2024-03-15,00:29:02.000,75,11102302,13885,0,1710462541,12994.881177729992,182.84942694000347,53518.744765200005 2024-03-15,00:29:06.000,75,11102308,14045,0,1710462545,12995.083267029993,182.9128691099977,53518.82162352 2024-03-15,00:29:10.000,75,11102280,14205,0,1710462549,12995.265147399994,183.00450780000392,53518.83559776001 2024-03-15,00:29:14.000,75,11102329,13685,0,1710462553,12995.426818839995,183.15958866000437,53518.87752048 2024-03-15,00:29:18.000,75,11102300,14085,0,1710462557,12995.548072419995,183.32876778000355,53518.96835304 2024-03-15,00:29:22.000,75,11102318,13805,0,1710462561,12995.47397300999,183.44155386000057,53518.7098296 2024-03-15,00:29:26.000,75,11102284,14045,0,1710462565,12995.608699209995,183.56843820000358,53518.695855360005 2024-03-15,00:29:30.000,75,11102280,14005,0,1710462569,12995.844470060001,183.61073297999974,53518.744765200005 2024-03-15,00:29:34.000,75,11102334,13845,0,1710462573,12996.093713529997,183.68827340999997,53518.82861064 2024-03-15,00:29:38.000,75,11102315,14085,0,1710462577,12996.262121279993,183.77286296999955,53518.84258488 2024-03-15,00:29:42.000,75,11102252,13645,0,1710462581,12996.706717739995,183.90679644000193,53519.28277344 2024-03-15,00:29:46.000,75,11102339,13685,0,1710462585,12996.807762389995,184.05482817000302,53519.28277344 2024-03-15,00:29:50.000,75,11102294,14125,0,1710462589,12996.92227966,184.16056512000068,53519.35264464 2024-03-15,00:29:54.000,75,11102322,13805,0,1710462593,12996.908807039996,184.24515468000027,53519.42950296001 2024-03-15,00:29:58.000,75,11102298,13925,0,1710462597,12996.8818618,184.2381055500009,53519.50636128001 2024-03-15,00:30:02.000,75,11102352,13925,0,1710462601,12996.504628439994,184.25220380999963,53519.24085072001 2024-03-15,00:30:06.000,75,11102322,13925,0,1710462605,12996.403583789994,184.15351599000132,53519.2338636 2024-03-15,00:30:10.000,75,11102314,14045,0,1710462609,12996.255384969998,183.96318948000408,53519.1639924 2024-03-15,00:30:14.000,75,11102321,14165,0,1710462613,12996.154340319998,183.81515775000298,53519.150018160006 2024-03-15,00:30:18.000,75,11102286,14005,0,1710462617,12996.134131389997,183.65302776000317,53519.11508256 2024-03-15,00:30:22.000,75,11102266,13685,0,1710462621,12996.410320099989,183.4204064700025,53519.35963176001 2024-03-15,00:30:26.000,75,11102257,14005,0,1710462625,12996.504628439994,183.31466952000483,53519.22687648 2024-03-15,00:30:30.000,75,11102296,13805,0,1710462629,12996.545046299994,183.21598169999925,53519.198928000005 2024-03-15,00:30:34.000,75,11102339,14245,0,1710462633,12996.69998143,183.08204823000415,53519.07315984001 2024-03-15,00:30:38.000,75,11102290,14165,0,1710462637,12996.81449869999,182.9269673700037,53518.982327280006 2024-03-15,00:30:42.000,75,11102294,13925,0,1710462641,12996.73366297999,182.82827954999811,53518.577074320005 2024-03-15,00:30:46.000,75,11102340,13965,0,1710462645,12996.94248859,182.70844434000173,53518.61899704001 2024-03-15,00:30:50.000,75,11102328,13605,0,1710462649,12997.184995750002,182.63795304000087,53518.479254640006 2024-03-15,00:30:54.000,75,11102294,13845,0,1710462653,12997.501602319993,182.58860912999808,53518.43034480001 2024-03-15,00:30:58.000,75,11102320,14005,0,1710462657,12997.79799996,182.51811783000448,53518.44431904 2024-03-15,00:31:02.000,75,11102298,14085,0,1710462661,12998.336904759992,182.52516696000384,53518.84258488 2024-03-15,00:31:06.000,75,11102307,13925,0,1710462665,12998.572675609998,182.56746174,53518.82861064 2024-03-15,00:31:10.000,75,11102281,13885,0,1710462669,12998.808446459989,182.6309039100015,53518.849572 2024-03-15,00:31:14.000,75,11102280,13925,0,1710462673,12998.936436349999,182.82827954999811,53518.94739168 2024-03-15,00:31:18.000,75,11102307,14085,0,1710462677,12999.165470889995,182.96926214999985,53519.031237120005 2024-03-15,00:31:22.000,75,11102305,13925,0,1710462681,12999.15199826999,183.26532561000204,53518.814636400006 2024-03-15,00:31:26.000,75,11102318,13645,0,1710462685,12999.40124174,183.49089777000336,53518.89848184 2024-03-15,00:31:30.000,75,11102343,13925,0,1710462689,12999.630276279997,183.73761732000276,53518.94040456 2024-03-15,00:31:34.000,75,11102330,13845,0,1710462693,12999.805420340002,184.00548426000023,53519.03822424 2024-03-15,00:31:38.000,75,11102313,14125,0,1710462697,12999.946882849988,184.24515468000027,53519.10110832001 2024-03-15,00:31:42.000,75,11102364,13925,0,1710462701,13000.344325139995,184.49892335999903,53519.548284 2024-03-15,00:31:46.000,75,11102308,13605,0,1710462705,13000.49926027,184.68924987000355,53519.583219600005 2024-03-15,00:31:50.000,75,11102300,13685,0,1710462709,13000.755240049992,184.91482203000487,53519.67405216001 2024-03-15,00:31:54.000,75,11102325,14205,0,1710462713,13000.809130529997,185.1544924500049,53519.67405216001 2024-03-15,00:31:58.000,75,11102322,14045,0,1710462717,13000.788921599997,185.3377698300028,53519.77187184001 2024-03-15,00:32:02.000,75,11102299,14005,0,1710462721,13000.41842455,185.59153851000156,53519.485399920006 2024-03-15,00:32:06.000,75,11102302,13965,0,1710462725,13000.223071559994,185.88055284000438,53519.42950296001 2024-03-15,00:32:10.000,75,11102298,14085,0,1710462729,13000.054663809999,186.07087935000163,53519.49238704 2024-03-15,00:32:14.000,75,11102306,13885,0,1710462733,12999.785211410002,186.28235325000423,53519.43649008001 2024-03-15,00:32:18.000,75,11102329,14045,0,1710462737,12999.583122110002,186.45858150000277,53519.38059312 2024-03-15,00:32:22.000,75,11102325,14045,0,1710462741,12999.610067349997,186.5713675799998,53519.66706504 2024-03-15,00:32:26.000,75,11102328,14245,0,1710462745,12999.367560189996,186.70530105000216,53519.59719384001 2024-03-15,00:32:30.000,75,11102299,14365,0,1710462749,12999.21936137,186.81103799999983,53519.59719384001 2024-03-15,00:32:34.000,75,11102306,14045,0,1710462753,12999.064426239995,186.83923452000454,53519.56924536 2024-03-15,00:32:38.000,75,11102302,14005,0,1710462757,12998.99706314,186.72644844000024,53519.485399920006 2024-03-15,00:32:42.000,75,11102327,13685,0,1710462761,12998.700665499993,186.7616940900043,53519.15700528 2024-03-15,00:32:46.000,75,11102276,14005,0,1710462765,12998.794973839998,186.6982519200028,53519.10809544 2024-03-15,00:32:50.000,75,11102282,13805,0,1710462769,12999.024008379994,186.50792540999828,53519.18495376 2024-03-15,00:32:54.000,75,11102305,14205,0,1710462773,12999.367560189996,186.35989368000446,53519.26181208001 2024-03-15,00:32:58.000,75,11102342,13725,0,1710462777,12999.751529859997,186.22596021000209,53519.32469616 2024-03-15,00:33:02.000,75,11102306,14125,0,1710462781,13000.41168823999,186.03563370000484,53519.7578976 2024-03-15,00:33:06.000,75,11102351,14125,0,1710462785,13000.822603150002,185.8453071900003,53519.869691520005 2024-03-15,00:33:10.000,75,11102295,13805,0,1710462789,13001.193100199998,185.88760197000374,53520.03039528001 2024-03-15,00:33:14.000,75,11102306,13685,0,1710462793,13001.543388319995,185.7959632800048,53520.23302176 2024-03-15,00:33:18.000,75,11102255,13645,0,1710462797,13001.873467509991,185.70432458999858,53520.372764160005 2024-03-15,00:33:22.000,75,11102286,14085,0,1710462801,13002.014930019992,185.6831772000005,53520.156163440006 2024-03-15,00:33:26.000,75,11102293,13925,0,1710462805,13002.392163379998,185.55629286000476,53520.33782856 2024-03-15,00:33:30.000,75,11102246,13965,0,1710462809,13002.762660429995,185.46465416999854,53520.51250656001 2024-03-15,00:33:34.000,75,11102270,14245,0,1710462813,13003.045585449996,185.42940852000174,53520.67321032 2024-03-15,00:33:38.000,75,11102275,13725,0,1710462817,13003.321774160002,185.39416286999767,53520.81295272 2024-03-15,00:33:42.000,75,11102311,13965,0,1710462821,13003.779843239994,185.29547504999937,53521.295064 2024-03-15,00:33:46.000,75,11102304,14085,0,1710462825,13004.022350399995,185.24613114000385,53521.39288368 2024-03-15,00:33:50.000,75,11102283,14085,0,1710462829,13004.231176009991,185.19678723000106,53521.58153592 2024-03-15,00:33:54.000,75,11102340,13965,0,1710462833,13004.352429589992,185.18268897000235,53521.63044576 2024-03-15,00:33:58.000,75,11102302,13965,0,1710462837,13004.527573649997,185.11219767000148,53521.763201040005 2024-03-15,00:34:02.000,75,11102297,13965,0,1710462841,13004.338956970001,185.11924680000084,53521.55358744 2024-03-15,00:34:06.000,75,11102292,13925,0,1710462845,13004.440001620002,184.99236245999782,53521.644420000004 2024-03-15,00:34:10.000,75,11102290,13685,0,1710462849,13004.567991509997,184.83728160000464,53521.63743288001 2024-03-15,00:34:14.000,75,11102249,13885,0,1710462853,13004.743135569988,184.67515161000483,53521.68634272001 2024-03-15,00:34:18.000,75,11102272,13885,0,1710462857,13004.830707599998,184.61170944000332,53521.69332984 2024-03-15,00:34:22.000,75,11102297,13645,0,1710462861,13005.11363262,184.4354811900048,53522.05666008 2024-03-15,00:34:26.000,75,11102287,14045,0,1710462865,13005.22814988999,184.26630206999835,53522.05666008 2024-03-15,00:34:30.000,75,11102288,13965,0,1710462869,13005.403293949996,184.04777904000366,53522.1335184 2024-03-15,00:34:34.000,75,11102318,13965,0,1710462873,13005.598646940001,183.8785999200045,53522.112557039996 2024-03-15,00:34:38.000,75,11102296,13845,0,1710462877,13005.793999929992,183.61073297999974,53522.14050552001 2024-03-15,00:34:42.000,75,11102318,14045,0,1710462881,13005.692955279992,183.49089777000336,53521.812110880004 2024-03-15,00:34:46.000,75,11102285,13925,0,1710462885,13005.787263619997,183.3710625599997,53521.881982080005 2024-03-15,00:34:50.000,75,11102299,13765,0,1710462889,13005.955671369993,183.29352212999947,53521.8889692 2024-03-15,00:34:54.000,75,11102316,14005,0,1710462893,13006.070188639998,183.23007995999797,53521.8889692 2024-03-15,00:34:58.000,75,11102294,14045,0,1710462897,13006.144288049989,183.13139213999966,53521.86800784 2024-03-15,00:35:02.000,75,11102300,13765,0,1710462901,13006.46763092999,183.03270432000136,53522.18242824 2024-03-15,00:35:06.000,75,11102279,13925,0,1710462905,13006.61582975,182.95516389000113,53522.21037672001 2024-03-15,00:35:10.000,75,11102288,13765,0,1710462909,13006.723610709996,182.93401650000305,53522.18242824 2024-03-15,00:35:14.000,75,11102253,14045,0,1710462913,13006.871809529992,182.84942694000347,53522.17544112 2024-03-15,00:35:18.000,75,11102310,13725,0,1710462917,13006.966117869997,182.77188651000324,53522.15447976 2024-03-15,00:35:22.000,75,11102281,13565,0,1710462921,13006.804446429996,182.68729695000366,53521.80512376001 2024-03-15,00:35:26.000,75,11102306,13925,0,1710462925,13007.040217280002,182.55336348000128,53521.85403360001 2024-03-15,00:35:30.000,75,11102310,14365,0,1710462929,13007.235570269993,182.44057740000426,53521.90294344001 2024-03-15,00:35:34.000,75,11102320,14085,0,1710462933,13007.410714329999,182.35598784000467,53521.91691768 2024-03-15,00:35:38.000,75,11102302,14085,0,1710462937,13007.579122079995,182.2854965400038,53521.8889692 2024-03-15,00:35:42.000,75,11102302,13805,0,1710462941,13007.963091749996,182.15156307000143,53522.2732608 2024-03-15,00:35:46.000,75,11102290,14045,0,1710462945,13008.104554259997,182.04582612000377,53522.32217064 2024-03-15,00:35:50.000,75,11102293,14085,0,1710462949,13008.225807839997,181.95418743000482,53522.336144880006 2024-03-15,00:35:54.000,75,11102278,13965,0,1710462953,13008.374006659993,181.80615570000373,53522.336144880006 2024-03-15,00:35:58.000,75,11102298,13885,0,1710462957,13008.508732859998,181.7286152700035,53522.37806760001 2024-03-15,00:36:02.000,75,11102314,14005,0,1710462961,13008.448106069998,181.60878005999984,53522.05666008 2024-03-15,00:36:06.000,75,11102287,13925,0,1710462965,13008.555887029994,181.4536991999994,53522.04268584001 2024-03-15,00:36:10.000,75,11102336,13765,0,1710462969,13008.737767399994,181.3056674699983,53522.112557039996 2024-03-15,00:36:14.000,75,11102242,13565,0,1710462973,13008.899438839995,181.15763574000448,53522.112557039996 2024-03-15,00:36:18.000,75,11102318,13765,0,1710462977,13009.0745829,181.03075140000146,53522.1335184 2024-03-15,00:36:22.000,75,11102299,13965,0,1710462981,13009.512443049993,180.8968179299991,53522.45492592001 2024-03-15,00:36:26.000,75,11102273,14085,0,1710462985,13009.701059729989,180.75583533000463,53522.47588728001 2024-03-15,00:36:30.000,75,11102341,13765,0,1710462989,13009.936830579994,180.57255794999946,53522.47588728001 2024-03-15,00:36:34.000,75,11102293,13765,0,1710462993,13010.118710949995,180.44567361000372,53522.447938799996 2024-03-15,00:36:38.000,75,11102297,13765,0,1710462997,13010.320800249996,180.31174014000135,53522.46890016 2024-03-15,00:36:42.000,75,11102349,13685,0,1710463001,13010.25343715,180.14256102000218,53522.25229944 2024-03-15,00:36:46.000,75,11102309,14405,0,1710463005,13010.435317520001,179.973381900003,53522.29422216 2024-03-15,00:36:50.000,75,11102320,13965,0,1710463009,13010.549834789992,179.84649756,53522.32915776001 2024-03-15,00:36:54.000,75,11102336,13765,0,1710463013,13010.623934199997,179.6984658299989,53522.32915776001 2024-03-15,00:36:58.000,75,11102249,13845,0,1710463017,13010.758660400003,179.50813932000165,53522.35011912 2024-03-15,00:37:02.000,75,11102264,14045,0,1710463021,13011.08200327999,179.28256716000033,53522.63659104 2024-03-15,00:37:06.000,75,11102314,13645,0,1710463025,13011.20999317,179.14863368999795,53522.615629679996 2024-03-15,00:37:10.000,75,11102269,13845,0,1710463029,13011.33124675,178.95125805000134,53522.67851376 2024-03-15,00:37:14.000,75,11102299,14085,0,1710463033,13011.418818779995,178.83142283999769,53522.59466832001 2024-03-15,00:37:18.000,75,11102287,13685,0,1710463037,13011.587226529991,178.66929284999787,53522.6575524 2024-03-15,00:37:22.000,75,11102301,14165,0,1710463041,13011.546808669991,178.47896634000062,53522.35710624001 2024-03-15,00:37:26.000,75,11102286,13845,0,1710463045,13011.695007490001,178.33093460999953,53522.385054720005 2024-03-15,00:37:30.000,75,11102280,13605,0,1710463049,13011.876887860002,178.11241158000485,53522.336144880006 2024-03-15,00:37:34.000,75,11102274,13725,0,1710463053,13012.025086679998,178.07716593000077,53522.39204184 2024-03-15,00:37:38.000,75,11102272,13925,0,1710463057,13012.153076569994,177.8586428999988,53522.35011912 2024-03-15,00:37:42.000,75,11102276,13925,0,1710463061,13012.60440933999,177.55553031000454,53522.6575524 2024-03-15,00:37:46.000,75,11102275,13885,0,1710463065,13012.779553399996,177.36520380000002,53522.66453952001 2024-03-15,00:37:50.000,75,11102296,14285,0,1710463069,13012.900806979997,177.13258250999934,53522.68550088 2024-03-15,00:37:54.000,75,11102296,13925,0,1710463073,13012.941224839997,176.92815774000337,53522.68550088 2024-03-15,00:37:58.000,75,11102267,14165,0,1710463077,13012.981642699997,176.7448803599982,53522.66453952001 2024-03-15,00:38:02.000,75,11102304,14245,0,1710463081,13012.698717679996,176.57570123999903,53522.30819640001 2024-03-15,00:38:06.000,75,11102289,13565,0,1710463085,13012.745871849991,176.46996429000137,53522.315183520004 2024-03-15,00:38:10.000,75,11102306,13725,0,1710463089,13012.678508749996,176.31488343000092,53522.2732608 2024-03-15,00:38:14.000,75,11102288,14085,0,1710463093,13012.58420040999,176.14570431000175,53522.21037672001 2024-03-15,00:38:18.000,75,11102273,14165,0,1710463097,13012.48315575999,175.96242693000386,53522.17544112 2024-03-15,00:38:22.000,75,11102306,13965,0,1710463101,13012.62461826999,175.82144433000212,53522.39902896 2024-03-15,00:38:26.000,75,11102250,13885,0,1710463105,13012.59093672,175.72980564000318,53522.28723504001 2024-03-15,00:38:30.000,75,11102300,14005,0,1710463109,13012.56399147999,175.546528259998,53522.280247919996 2024-03-15,00:38:34.000,75,11102262,13525,0,1710463113,13012.510101,175.433742180001,53522.15447976 2024-03-15,00:38:38.000,75,11102250,13925,0,1710463117,13012.57072779,175.24341567000374,53522.098582800005 2024-03-15,00:38:42.000,75,11102281,14005,0,1710463121,13012.254121219994,175.1376787199988,53521.67236848 2024-03-15,00:38:46.000,75,11102261,13485,0,1710463125,13012.227175979999,175.14472784999816,53521.61647152001 2024-03-15,00:38:50.000,75,11102288,13805,0,1710463129,13012.180021809989,175.15882611000416,53521.546600320005 2024-03-15,00:38:54.000,75,11102301,13605,0,1710463133,13012.085713469998,175.2011208900003,53521.546600320005 2024-03-15,00:38:58.000,75,11102257,13685,0,1710463137,13011.910569409993,175.24341567000374,53521.378909440005 2024-03-15,00:39:02.000,75,11102326,13925,0,1710463141,13012.072240849993,175.20817001999967,53521.63743288001 2024-03-15,00:39:06.000,75,11102338,13565,0,1710463145,13011.843206309997,175.1870226300016,53521.56756168001 2024-03-15,00:39:10.000,75,11102264,13885,0,1710463149,13011.668062249992,175.17997350000223,53521.44878064001 2024-03-15,00:39:14.000,75,11102329,13685,0,1710463153,13011.479445569996,175.17997350000223,53521.33698672 2024-03-15,00:39:18.000,75,11102285,14045,0,1710463157,13011.27061996,175.15882611000416,53521.20423144001 2024-03-15,00:39:22.000,75,11102277,14005,0,1710463161,13010.738451470002,175.17292437000287,53520.757055760005 2024-03-15,00:39:26.000,75,11102222,14005,0,1710463165,13010.603725269997,175.12358046000008,53520.65224896001 2024-03-15,00:39:30.000,75,11102264,14365,0,1710463169,13010.347745489991,175.13062958999944,53520.49853232 2024-03-15,00:39:34.000,75,11102301,13725,0,1710463173,13010.02440260999,175.05308915999922,53520.2819316 2024-03-15,00:39:38.000,75,11102236,13605,0,1710463177,13009.781895449989,174.99669612000434,53520.12122784 2024-03-15,00:39:42.000,75,11102241,14005,0,1710463181,13009.734741279994,174.96849959999963,53520.26097024 2024-03-15,00:39:46.000,75,11102289,13925,0,1710463185,13009.539388290003,174.9403030800022,53520.11424072 2024-03-15,00:39:50.000,75,11102302,13885,0,1710463189,13009.236254340001,174.88391004000005,53520.01642104 2024-03-15,00:39:54.000,75,11102304,14045,0,1710463193,13009.020692419996,174.76407483000366,53519.799820320004 2024-03-15,00:39:58.000,75,11102275,13885,0,1710463197,13008.88596621999,174.64423962,53519.66706504 2024-03-15,00:40:02.000,75,11102247,13965,0,1710463201,13008.333588799993,174.6301413600013,53519.18495376 2024-03-15,00:40:06.000,75,11102268,13565,0,1710463205,13008.037191160001,174.65128874999937,53518.97534016001 2024-03-15,00:40:10.000,75,11102243,13765,0,1710463209,13007.82836554999,174.61604310000257,53518.87752048 2024-03-15,00:40:14.000,75,11102294,13845,0,1710463213,13007.64648517999,174.53145354000299,53518.68188112 2024-03-15,00:40:18.000,75,11102234,13925,0,1710463217,13007.478077429994,174.45391311000276,53518.52117736001 2024-03-15,00:40:22.000,75,11102316,13845,0,1710463221,13007.64648517999,174.31293051000102,53518.744765200005 2024-03-15,00:40:26.000,75,11102269,14205,0,1710463225,13007.599331009995,174.1719479099993,53518.54213872 2024-03-15,00:40:30.000,75,11102323,13725,0,1710463229,13007.50502266999,174.0239161799982,53518.42335768001 2024-03-15,00:40:34.000,75,11102289,14245,0,1710463233,13007.410714329999,173.93227748999925,53518.325538 2024-03-15,00:40:38.000,75,11102291,13885,0,1710463237,13007.336614919994,173.8406388000003,53518.17182136 2024-03-15,00:40:42.000,75,11102358,13805,0,1710463241,13007.046953589997,173.78424575999816,53517.75259416001 2024-03-15,00:40:46.000,75,11102279,13685,0,1710463245,13006.986326799997,173.68555793999985,53517.619838880004 2024-03-15,00:40:50.000,75,11102270,13845,0,1710463249,13006.972854179992,173.60096838000027,53517.50105784 2024-03-15,00:40:54.000,75,11102289,13965,0,1710463253,13006.898754770002,173.50228056000196,53517.38926392 2024-03-15,00:40:58.000,75,11102308,13845,0,1710463257,13006.858336910002,173.37539621999895,53517.26349576 2024-03-15,00:41:02.000,75,11102303,13765,0,1710463261,13007.134525619993,173.29080665999936,53517.522019200005 2024-03-15,00:41:06.000,75,11102228,13765,0,1710463265,13007.127789309998,173.19211884000106,53517.39625104001 2024-03-15,00:41:10.000,75,11102271,13925,0,1710463269,13007.134525619993,173.1357257999989,53517.3124056 2024-03-15,00:41:14.000,75,11102300,14005,0,1710463273,13007.168207169998,173.05818536999868,53517.235547280005 2024-03-15,00:41:18.000,75,11102290,13805,0,1710463277,13007.141261930003,173.0229397200019,53517.13074048001 2024-03-15,00:41:22.000,75,11102302,14125,0,1710463281,13006.905491079997,173.0017923300038,53516.76042312 2024-03-15,00:41:26.000,75,11102336,13765,0,1710463285,13006.905491079997,173.0863818900034,53516.72548752001 2024-03-15,00:41:30.000,75,11102338,13885,0,1710463289,13006.939172630002,173.0370379800006,53516.66260344 2024-03-15,00:41:34.000,75,11102305,13765,0,1710463293,13006.925700009997,172.98064493999846,53516.564783760005 2024-03-15,00:41:38.000,75,11102305,13645,0,1710463297,13007.060426210002,172.94539929000166,53516.52286104 2024-03-15,00:41:42.000,75,11102274,14165,0,1710463301,13007.255779199993,172.8890062499995,53516.802345840006 2024-03-15,00:41:46.000,75,11102241,13725,0,1710463305,13007.235570269993,172.8890062499995,53516.71151328 2024-03-15,00:41:50.000,75,11102276,14045,0,1710463309,13007.201888719988,172.86080973000207,53516.66260344 2024-03-15,00:41:54.000,75,11102292,13565,0,1710463313,13007.154734549993,172.88195712000015,53516.66260344 2024-03-15,00:41:58.000,75,11102272,13965,0,1710463317,13007.181679789988,172.825564079998,53516.62068072 2024-03-15,00:42:02.000,75,11102294,14165,0,1710463321,13006.878545840002,172.90310450999823,53516.25735048 2024-03-15,00:42:06.000,75,11102335,13885,0,1710463325,13006.824655359997,172.88195712000015,53516.21542776 2024-03-15,00:42:10.000,75,11102227,13925,0,1710463329,13006.885282149997,172.91015364000486,53516.110620960004 2024-03-15,00:42:14.000,75,11102258,14045,0,1710463333,13006.925700009997,172.88195712000015,53516.10363384001 2024-03-15,00:42:18.000,75,11102335,13805,0,1710463337,13006.999799420002,172.90310450999823,53516.05472400001 2024-03-15,00:42:22.000,75,11102309,14045,0,1710463341,13007.235570269993,172.84671147000336,53516.27132472001 2024-03-15,00:42:26.000,75,11102302,13885,0,1710463345,13007.309669679998,172.84671147000336,53516.32722168 2024-03-15,00:42:30.000,75,11102330,14125,0,1710463349,13007.397241709994,172.95949755000038,53516.229402000004 2024-03-15,00:42:34.000,75,11102263,14005,0,1710463353,13007.52523159999,172.96654667999974,53516.3342088 2024-03-15,00:42:38.000,75,11102257,13685,0,1710463357,13007.498286359994,172.99474320000445,53516.18747928 2024-03-15,00:42:42.000,75,11102276,13845,0,1710463361,13007.323142299989,173.00884146000317,53515.86607176001 2024-03-15,00:42:46.000,75,11102280,14005,0,1710463365,13007.356823849994,173.05818536999868,53515.83812328001 2024-03-15,00:42:50.000,75,11102249,14005,0,1710463369,13007.451132189999,173.09343102000275,53515.83812328001 2024-03-15,00:42:54.000,75,11102272,13645,0,1710463373,13007.44439587999,173.15687319000426,53515.83812328001 2024-03-15,00:42:58.000,75,11102311,14005,0,1710463377,13007.54544052999,173.15687319000426,53515.81716192001 2024-03-15,00:43:02.000,75,11102292,14085,0,1710463381,13007.83510186,173.17802058000234,53516.180492160005 2024-03-15,00:43:06.000,75,11102289,14245,0,1710463385,13007.81489293,173.24146275000385,53516.09664672 2024-03-15,00:43:10.000,75,11102333,13765,0,1710463389,13007.80815661999,173.34015057000215,53516.15254368001 2024-03-15,00:43:14.000,75,11102232,14085,0,1710463393,13007.81489293,173.37539621999895,53516.18747928 2024-03-15,00:43:18.000,75,11102305,14165,0,1710463397,13007.740793519995,173.3824453499983,53516.1595308 2024-03-15,00:43:22.000,75,11102313,13845,0,1710463401,13007.44439587999,173.3331014400028,53515.796200560006 2024-03-15,00:43:26.000,75,11102342,14005,0,1710463405,13007.437659569994,173.19916797000042,53515.796200560006 2024-03-15,00:43:30.000,75,11102290,13845,0,1710463409,13007.44439587999,173.1216275400002,53515.796200560006 2024-03-15,00:43:34.000,75,11102264,13725,0,1710463413,13007.451132189999,172.98064493999846,53515.78921344001 2024-03-15,00:43:38.000,75,11102241,13805,0,1710463417,13007.44439587999,172.86785886000143,53515.796200560006 2024-03-15,00:43:42.000,75,11102327,13965,0,1710463421,13007.659957799995,172.73392538999906,53516.04074976 2024-03-15,00:43:46.000,75,11102287,13725,0,1710463425,13007.60606731999,172.65638495999883,53516.131582320006 2024-03-15,00:43:50.000,75,11102283,14245,0,1710463429,13007.47134112,172.55769714000053,53516.131582320006 2024-03-15,00:43:54.000,75,11102274,14245,0,1710463433,13007.302933369989,172.52245149000373,53516.0896596 2024-03-15,00:43:58.000,75,11102325,13765,0,1710463437,13007.208625029998,172.381468890002,53516.07568536001 2024-03-15,00:44:02.000,75,11102222,13605,0,1710463441,13006.831391669992,172.2968793300024,53515.67043240001 2024-03-15,00:44:06.000,75,11102245,13885,0,1710463445,13006.683192849996,172.14884760000132,53515.65645816 2024-03-15,00:44:10.000,75,11102257,13805,0,1710463449,13006.5147851,172.11360195000452,53515.579599840006 2024-03-15,00:44:14.000,75,11102243,13805,0,1710463453,13006.3126958,172.1065528199979,53515.46780592 2024-03-15,00:44:18.000,75,11102228,13965,0,1710463457,13006.063452329989,172.0713071700011,53515.47479304 2024-03-15,00:44:22.000,75,11102317,13885,0,1710463461,13006.029770779998,172.11360195000452,53515.705368 2024-03-15,00:44:26.000,75,11102263,14005,0,1710463465,13005.746845759997,172.1840932499981,53515.54466424 2024-03-15,00:44:30.000,75,11102295,13965,0,1710463469,13005.558229080001,172.2334371600009,53515.44684456 2024-03-15,00:44:34.000,75,11102317,14205,0,1710463473,13005.470657049991,172.24753541999962,53515.31408928001 2024-03-15,00:44:38.000,75,11102270,13685,0,1710463477,13005.34940346999,172.31097759000113,53515.2512052 2024-03-15,00:44:42.000,75,11102283,14325,0,1710463481,13004.951961179999,172.4449110600035,53514.81101664001 2024-03-15,00:44:46.000,75,11102291,13725,0,1710463485,13004.918279629994,172.48720583999966,53514.70620984 2024-03-15,00:44:50.000,75,11102311,13845,0,1710463489,13004.850916529998,172.49425496999902,53514.59441592001 2024-03-15,00:44:54.000,75,11102269,14125,0,1710463493,13004.830707599998,172.60704105000332,53514.503583360005 2024-03-15,00:44:58.000,75,11102277,13885,0,1710463497,13004.803762359988,172.6281884400014,53514.37781520001 2024-03-15,00:45:02.000,75,11102334,13885,0,1710463501,13004.951961179999,172.69867974000226,53514.53851896 2024-03-15,00:45:06.000,75,11102327,14205,0,1710463505,13004.857652839994,172.825564079998,53514.482622 2024-03-15,00:45:10.000,75,11102304,13965,0,1710463509,13004.810498669998,172.99474320000445,53514.4127508 2024-03-15,00:45:14.000,75,11102294,13885,0,1710463513,13004.662299850002,173.14277492999827,53514.27999552001 2024-03-15,00:45:18.000,75,11102286,14165,0,1710463517,13004.588200439997,173.25556101000257,53514.15422736 2024-03-15,00:45:22.000,75,11102287,13445,0,1710463521,13004.285066489996,173.4317892600011,53513.72801304001 2024-03-15,00:45:26.000,75,11102333,13485,0,1710463525,13004.143603979996,173.5798209900022,53513.6791032 2024-03-15,00:45:30.000,75,11102294,13725,0,1710463529,13004.01561409,173.70670532999793,53513.51839944001 2024-03-15,00:45:34.000,75,11102301,13965,0,1710463533,13003.93477837,173.74900011000136,53513.39263128001 2024-03-15,00:45:38.000,75,11102294,14285,0,1710463537,13003.88762419999,173.87588445000438,53513.27385024001 2024-03-15,00:45:42.000,75,11102292,13445,0,1710463541,13004.082977189995,173.77014749999944,53513.52538656 2024-03-15,00:45:46.000,75,11102247,14005,0,1710463545,13004.00887777999,173.79834402000415,53513.41359264 2024-03-15,00:45:50.000,75,11102275,13925,0,1710463549,13003.91456944,173.76309837000008,53513.21795328 2024-03-15,00:45:54.000,75,11102275,14205,0,1710463553,13003.941514679995,173.73490185000264,53513.24590176 2024-03-15,00:45:58.000,75,11102300,13925,0,1710463557,13003.87415158,173.77014749999944,53513.162056320005 2024-03-15,00:46:02.000,75,11102342,14005,0,1710463561,13003.577753939993,173.74900011000136,53512.77077760001 2024-03-15,00:46:06.000,75,11102295,13645,0,1710463565,13003.631644419998,173.84768792999967,53512.60308672001 2024-03-15,00:46:10.000,75,11102318,13965,0,1710463569,13003.510390839998,173.83358967000095,53512.50526704 2024-03-15,00:46:14.000,75,11102306,13965,0,1710463573,13003.463236670003,173.8899827100031,53512.393473120006 2024-03-15,00:46:18.000,75,11102287,13885,0,1710463577,13003.416082499993,173.9534248800046,53512.30264056 2024-03-15,00:46:22.000,75,11102268,14205,0,1710463581,13003.597962869993,173.93227748999925,53512.50526704 2024-03-15,00:46:26.000,75,11102280,14085,0,1710463585,13003.503654529988,173.97457227000268,53512.41443448001 2024-03-15,00:46:30.000,75,11102281,14045,0,1710463589,13003.362192020002,174.07326009000099,53512.30264056 2024-03-15,00:46:34.000,75,11102284,14085,0,1710463593,13003.234202129992,174.11555487000442,53512.16289816 2024-03-15,00:46:38.000,75,11102246,13885,0,1710463597,13003.193784269992,174.12260400000378,53512.09302696 2024-03-15,00:46:42.000,75,11102298,13765,0,1710463601,13002.81655091,174.15784965000057,53511.75065808 2024-03-15,00:46:46.000,75,11102331,13965,0,1710463605,13002.76939673999,174.2353900800008,53511.603928560005 2024-03-15,00:46:50.000,75,11102329,14125,0,1710463609,13002.78960566999,174.2353900800008,53511.5829672 2024-03-15,00:46:54.000,75,11102312,14445,0,1710463613,13002.80981459999,174.27768486000423,53511.499121759996 2024-03-15,00:46:58.000,75,11102335,14005,0,1710463617,13002.89738663,174.34817615999782,53511.42925056001 2024-03-15,00:47:02.000,75,11102299,13965,0,1710463621,13003.187047959997,174.36932355000317,53511.75065808 2024-03-15,00:47:06.000,75,11102300,13725,0,1710463625,13003.261147370002,174.32702876999974,53511.666812639996 2024-03-15,00:47:10.000,75,11102300,14045,0,1710463629,13003.395873569993,174.2847339900036,53511.652838400005 2024-03-15,00:47:14.000,75,11102278,13645,0,1710463633,13003.490181909998,174.31293051000102,53511.603928560005 2024-03-15,00:47:18.000,75,11102264,13885,0,1710463637,13003.658589659994,174.35522529000446,53511.701748240004 2024-03-15,00:47:22.000,75,11102323,13725,0,1710463641,13003.422818810002,174.43981485000404,53511.39431496 2024-03-15,00:47:26.000,75,11102319,13885,0,1710463645,13003.443027740002,174.53145354000299,53511.41527632 2024-03-15,00:47:30.000,75,11102313,13965,0,1710463649,13003.469972979998,174.60194484000385,53511.40828920001 2024-03-15,00:47:34.000,75,11102299,13765,0,1710463653,13003.476709289993,174.58784657999786,53511.46418616 2024-03-15,00:47:38.000,75,11102294,13925,0,1710463657,13003.422818810002,174.65128874999937,53511.4432248 2024-03-15,00:47:42.000,75,11102328,13885,0,1710463661,13003.638380729994,174.6089939700032,53511.68078688 2024-03-15,00:47:46.000,75,11102261,14245,0,1710463665,13003.624908109989,174.60194484000385,53511.771619440005 2024-03-15,00:47:50.000,75,11102283,13885,0,1710463669,13003.611435489998,174.6301413600013,53511.73668384 2024-03-15,00:47:54.000,75,11102283,13965,0,1710463673,13003.577753939993,174.60194484000385,53511.79258080001 2024-03-15,00:47:58.000,75,11102317,14045,0,1710463677,13003.544072389988,174.6301413600013,53511.73668384 2024-03-15,00:48:02.000,75,11102288,13485,0,1710463681,13003.193784269992,174.64423962,53511.33841800001 2024-03-15,00:48:06.000,75,11102247,13965,0,1710463685,13003.153366409992,174.63719049000065,53511.3733536 2024-03-15,00:48:10.000,75,11102241,14245,0,1710463689,13003.032112829991,174.65128874999937,53511.24059832001 2024-03-15,00:48:14.000,75,11102332,13845,0,1710463693,13002.924331869996,174.66538700999808,53511.28252104 2024-03-15,00:48:18.000,75,11102327,13845,0,1710463697,13002.77613305,174.63719049000065,53511.17771424 2024-03-15,00:48:22.000,75,11102287,13525,0,1710463701,13002.89738663,174.57374831999914,53511.42226344 2024-03-15,00:48:26.000,75,11102256,13565,0,1710463705,13002.782869359995,174.62309223000193,53511.42226344 2024-03-15,00:48:30.000,75,11102300,13725,0,1710463709,13002.60772529999,174.6301413600013,53511.35937936001 2024-03-15,00:48:34.000,75,11102299,13805,0,1710463713,13002.520153269994,174.71473092000087,53511.3034824 2024-03-15,00:48:38.000,75,11102271,14005,0,1710463717,13002.425844929989,174.73587830999895,53511.2336112 2024-03-15,00:48:42.000,75,11102301,13405,0,1710463721,13002.062084190002,174.77817309000238,53510.863293840004 2024-03-15,00:48:46.000,75,11102304,13885,0,1710463725,13002.008193709997,174.79932048000046,53510.8493196 2024-03-15,00:48:50.000,75,11102262,14245,0,1710463729,13001.900412750001,174.74997656999767,53510.73752568001 2024-03-15,00:48:54.000,75,11102222,14125,0,1710463733,13001.83978596,174.76407483000366,53510.73752568001 2024-03-15,00:48:58.000,75,11102249,13645,0,1710463737,13001.806104409996,174.77112396000302,53510.63271888 2024-03-15,00:49:02.000,75,11102272,13765,0,1710463741,13002.082293120002,174.73587830999895,53510.96111352 2024-03-15,00:49:06.000,75,11102281,13725,0,1710463745,13002.075556809992,174.70768179000152,53510.94713928 2024-03-15,00:49:10.000,75,11102274,13805,0,1710463749,13002.068820499997,174.71473092000087,53510.90521656001 2024-03-15,00:49:14.000,75,11102298,14045,0,1710463753,13002.008193709997,174.68653440000344,53510.82137112 2024-03-15,00:49:18.000,75,11102278,14165,0,1710463757,13002.062084190002,174.73587830999895,53510.80040976 2024-03-15,00:49:22.000,75,11102251,13725,0,1710463761,13001.75221392999,174.79932048000046,53510.465028 2024-03-15,00:49:26.000,75,11102241,13685,0,1710463765,13001.65116927999,174.7922713500011,53510.381182560006 2024-03-15,00:49:30.000,75,11102261,13765,0,1710463769,13001.61075141999,174.79932048000046,53510.3951568 2024-03-15,00:49:34.000,75,11102287,14085,0,1710463773,13001.563597249995,174.7922713500011,53510.33227272001 2024-03-15,00:49:38.000,75,11102280,14005,0,1710463777,13001.482761529995,174.79932048000046,53510.29733712 2024-03-15,00:49:42.000,75,11102304,13885,0,1710463781,13001.65790559,174.7288291799996,53510.58380904 2024-03-15,00:49:46.000,75,11102296,13765,0,1710463785,13001.543388319995,174.73587830999895,53510.44406664 2024-03-15,00:49:50.000,75,11102289,13885,0,1710463789,13001.43560736,174.7570257000043,53510.381182560006 2024-03-15,00:49:54.000,75,11102313,13605,0,1710463793,13001.334562709999,174.6935835300028,53510.33227272001 2024-03-15,00:49:58.000,75,11102225,14045,0,1710463797,13001.280672229994,174.62309223000193,53510.27637576 2024-03-15,00:50:02.000,75,11102253,13885,0,1710463801,13000.997747209993,174.6301413600013,53509.85016144001 2024-03-15,00:50:06.000,75,11102327,13925,0,1710463805,13000.822603150002,174.60194484000385,53509.77330312 2024-03-15,00:50:10.000,75,11102261,14165,0,1710463809,13000.701349570001,174.60194484000385,53509.67548344 2024-03-15,00:50:14.000,75,11102278,13805,0,1710463813,13000.660931710001,174.62309223000193,53509.60561224 2024-03-15,00:50:18.000,75,11102262,13725,0,1710463817,13000.505996579996,174.6089939700032,53509.49381832001 2024-03-15,00:50:22.000,75,11102245,13685,0,1710463821,13000.633986469991,174.5948957100045,53509.759328880005 2024-03-15,00:50:26.000,75,11102299,14045,0,1710463825,13000.5194692,174.6301413600013,53509.654522079996 2024-03-15,00:50:30.000,75,11102260,13885,0,1710463829,13000.43863348,174.60194484000385,53509.57766376 2024-03-15,00:50:34.000,75,11102286,13885,0,1710463833,13000.39147930999,174.58784657999786,53509.423947120005 2024-03-15,00:50:38.000,75,11102345,13845,0,1710463837,13000.283698349995,174.53145354000299,53509.40997288 2024-03-15,00:50:42.000,75,11102330,13765,0,1710463841,12999.913201299998,174.4821096300002,53508.969784320005 2024-03-15,00:50:46.000,75,11102356,13805,0,1710463845,12999.839101889993,174.48915875999955,53508.89292600001 2024-03-15,00:50:50.000,75,11102323,13805,0,1710463849,12999.791947719998,174.3622744200038,53508.83004192 2024-03-15,00:50:54.000,75,11102311,13965,0,1710463853,12999.684166760002,174.25653746999888,53508.67632528001 2024-03-15,00:50:58.000,75,11102274,13845,0,1710463857,12999.643748900002,174.21424269000272,53508.59247984 2024-03-15,00:51:02.000,75,11102299,13845,0,1710463861,12999.906464989988,174.11555487000442,53508.802093440005 2024-03-15,00:51:06.000,75,11102265,14005,0,1710463865,12999.832365579998,174.11555487000442,53508.753183600005 2024-03-15,00:51:10.000,75,11102297,13845,0,1710463869,12999.535967939992,174.14375139000185,53508.299020800005 2024-03-15,00:51:14.000,75,11102340,13805,0,1710463873,12999.455132219991,174.16489877999993,53508.2640852 2024-03-15,00:51:18.000,75,11102298,14165,0,1710463877,12999.387769119996,174.186046169998,53508.15229128001 2024-03-15,00:51:22.000,75,11102286,13885,0,1710463881,12999.27998816,174.17899703999865,53508.04748448 2024-03-15,00:51:26.000,75,11102316,13405,0,1710463885,12999.226097679995,174.22129182000208,53508.02652312001 2024-03-15,00:51:30.000,75,11102310,13685,0,1710463889,12999.07116254999,174.24243921000016,53507.92171632 2024-03-15,00:51:34.000,75,11102295,13725,0,1710463893,12998.983590519994,174.20719356000336,53507.78197392 2024-03-15,00:51:38.000,75,11102254,13645,0,1710463897,12998.855600629999,174.29178312000295,53507.75402544 2024-03-15,00:51:42.000,75,11102309,13605,0,1710463901,12998.741083359993,174.3340778999991,53507.677167120004 2024-03-15,00:51:46.000,75,11102300,13605,0,1710463905,12998.619829779993,174.34817615999782,53507.60729592 2024-03-15,00:51:50.000,75,11102352,14085,0,1710463909,12998.572675609998,174.4186674599987,53507.495502 2024-03-15,00:51:54.000,75,11102302,13685,0,1710463913,12998.471630959997,174.47506050000084,53507.509476240004 2024-03-15,00:51:58.000,75,11102318,14125,0,1710463917,12998.384058930002,174.52440441000363,53507.411656560005 2024-03-15,00:52:02.000,75,11102296,13845,0,1710463921,12998.316695829992,174.5455518000017,53507.341785360004 2024-03-15,00:52:06.000,75,11102307,13565,0,1710463925,12998.195442249991,174.6089939700032,53507.2509528 2024-03-15,00:52:10.000,75,11102311,13805,0,1710463929,12998.006825569995,174.67948527000408,53507.195055840006 2024-03-15,00:52:14.000,75,11102280,13725,0,1710463933,12997.9596714,174.7288291799996,53507.08326192 2024-03-15,00:52:18.000,75,11102337,14085,0,1710463937,12997.87209936999,174.7570257000043,53507.09024904 2024-03-15,00:52:22.000,75,11102277,13845,0,1710463941,12997.966407709995,174.78522222000174,53507.33479824001 2024-03-15,00:52:26.000,75,11102298,14085,0,1710463945,12997.87209936999,174.82046786999854,53507.2509528 2024-03-15,00:52:30.000,75,11102291,13845,0,1710463949,12997.81147257999,174.82046786999854,53507.13915888001 2024-03-15,00:52:34.000,75,11102301,13965,0,1710463953,12997.723900549994,174.8416152600039,53507.09024904 2024-03-15,00:52:38.000,75,11102282,13925,0,1710463957,12997.656537449999,174.81341873999918,53507.08326192 2024-03-15,00:52:42.000,75,11102280,14165,0,1710463961,12997.353403499998,174.83456613000453,53506.71294456001 2024-03-15,00:52:46.000,75,11102315,13805,0,1710463965,12997.306249330002,174.82046786999854,53506.622112000005 2024-03-15,00:52:50.000,75,11102278,13805,0,1710463969,12997.245622540002,174.84866439000325,53506.60115064 2024-03-15,00:52:54.000,75,11102278,13725,0,1710463973,12997.164786820002,174.88391004000005,53506.503330960004 2024-03-15,00:52:58.000,75,11102320,14245,0,1710463977,12997.097423719992,174.9544013400009,53506.46140824 2024-03-15,00:53:02.000,75,11102276,13845,0,1710463981,12997.225413610002,174.94735221000155,53506.6570476 2024-03-15,00:53:06.000,75,11102291,14045,0,1710463985,12997.144577890002,174.94735221000155,53506.65006048 2024-03-15,00:53:10.000,75,11102288,13925,0,1710463989,12997.097423719992,175.01784351000242,53506.59416352001 2024-03-15,00:53:14.000,75,11102277,13965,0,1710463993,12997.036796929991,175.0883348100033,53506.53826656 2024-03-15,00:53:18.000,75,11102292,13845,0,1710463997,12996.89533441999,175.14472784999816,53506.48935672 2024-03-15,00:53:22.000,75,11102287,13885,0,1710464001,12996.53830999,175.21521914999903,53506.140000720006 2024-03-15,00:53:26.000,75,11102264,13605,0,1710464005,12996.457474269999,175.29275957999926,53506.070129520005 2024-03-15,00:53:30.000,75,11102243,13925,0,1710464009,12996.430529029989,175.32800523000333,53506.000258320004 2024-03-15,00:53:34.000,75,11102265,13725,0,1710464013,12996.376638549998,175.3843982699982,53505.92340000001 2024-03-15,00:53:38.000,75,11102247,13885,0,1710464017,12996.295802829998,175.46193869999843,53505.83955456 2024-03-15,00:53:42.000,75,11102263,13765,0,1710464021,12996.61914571,175.46193869999843,53506.17493632 2024-03-15,00:53:46.000,75,11102270,13805,0,1710464025,12996.605673089995,175.48308609000378,53506.14698784 2024-03-15,00:53:50.000,75,11102284,13805,0,1710464029,12996.646090949995,175.56767565000337,53506.13301360001 2024-03-15,00:53:54.000,75,11102304,14085,0,1710464033,12996.61240939999,175.5958721700008,53506.070129520005 2024-03-15,00:53:58.000,75,11102272,13965,0,1710464037,12996.666299879995,175.6593143400023,53506.021219680006 2024-03-15,00:54:02.000,75,11102234,13405,0,1710464041,12996.457474269999,175.68751085999975,53505.76269624 2024-03-15,00:54:06.000,75,11102268,13765,0,1710464045,12996.437265339999,175.77210041999933,53505.62994096001 2024-03-15,00:54:10.000,75,11102244,13885,0,1710464049,12996.437265339999,175.83554259000084,53505.65090232 2024-03-15,00:54:14.000,75,11102261,13765,0,1710464053,12996.403583789994,175.89898476000235,53505.60897960001 2024-03-15,00:54:18.000,75,11102283,13765,0,1710464057,12996.390111169989,175.9271812799998,53505.574044 2024-03-15,00:54:22.000,75,11102311,14165,0,1710464061,12996.65282725999,175.96242693000386,53505.82558032001 2024-03-15,00:54:26.000,75,11102241,13965,0,1710464065,12996.625882019995,176.01177083999937,53505.83955456 2024-03-15,00:54:30.000,75,11102258,13885,0,1710464069,12996.53830999,176.08226214000024,53505.79763184001 2024-03-15,00:54:34.000,75,11102271,13965,0,1710464073,12996.518101059999,176.09636039999896,53505.75570912001 2024-03-15,00:54:38.000,75,11102342,13685,0,1710464077,12996.57872785,176.17390082999918,53505.748722 2024-03-15,00:54:42.000,75,11102286,13885,0,1710464081,12996.302539139993,176.23029387000133,53505.40635312 2024-03-15,00:54:46.000,75,11102312,13845,0,1710464085,12996.356429619998,176.27963778000412,53505.399366000005 2024-03-15,00:54:50.000,75,11102286,13605,0,1710464089,12996.342956999993,176.31488343000092,53505.301546320006 2024-03-15,00:54:54.000,75,11102311,13805,0,1710464093,12996.450737959989,176.34307994999836,53505.329494800004 2024-03-15,00:54:58.000,75,11102289,13885,0,1710464097,12996.524837369994,176.39242386000114,53505.301546320006 2024-03-15,00:55:02.000,75,11102301,13925,0,1710464101,12996.747135599995,176.40652211999986,53505.56006976001 2024-03-15,00:55:06.000,75,11102307,13565,0,1710464105,12996.787553459995,176.50520993999817,53505.54609552 2024-03-15,00:55:10.000,75,11102284,13965,0,1710464109,12996.84144394,176.57570123999903,53505.51115992001 2024-03-15,00:55:14.000,75,11102321,14085,0,1710464113,12996.98290645,176.62504515000182,53505.5041728 2024-03-15,00:55:18.000,75,11102286,13845,0,1710464117,12997.063742170001,176.6955364500027,53505.55308264 2024-03-15,00:55:22.000,75,11102300,14005,0,1710464121,12996.848180249995,176.78012601000228,53505.161803920004 2024-03-15,00:55:26.000,75,11102305,13805,0,1710464125,12996.929015969996,176.82242078999843,53505.19673952 2024-03-15,00:55:30.000,75,11102290,13925,0,1710464129,12996.996379069991,176.9422560000021,53505.17577816001 2024-03-15,00:55:34.000,75,11102312,13925,0,1710464133,12997.070478479996,177.01979643000232,53505.16879104 2024-03-15,00:55:38.000,75,11102354,13925,0,1710464137,12997.016587999991,177.1043859900019,53505.15481680001 2024-03-15,00:55:42.000,75,11102308,13885,0,1710464141,12997.286040400002,177.24536859000364,53505.40635312 2024-03-15,00:55:46.000,75,11102285,13565,0,1710464145,12997.312985639997,177.37225292999938,53505.399366000005 2024-03-15,00:55:50.000,75,11102290,14085,0,1710464149,12997.238886229992,177.46389161999832,53505.350456160006 2024-03-15,00:55:54.000,75,11102320,13765,0,1710464153,12997.299513019992,177.63307074000477,53505.329494800004 2024-03-15,00:55:58.000,75,11102293,13645,0,1710464157,12997.252358849997,177.7247094300037,53505.1897524 2024-03-15,00:56:02.000,75,11102280,13685,0,1710464161,12997.030060619996,177.8727411600048,53504.77052520001 2024-03-15,00:56:06.000,75,11102263,13765,0,1710464165,12997.083951100001,177.96437985000375,53504.8054608 2024-03-15,00:56:10.000,75,11102295,13845,0,1710464169,12997.050269549996,178.02782201999798,53504.76353808 2024-03-15,00:56:14.000,75,11102290,14125,0,1710464173,12997.050269549996,178.13355897000292,53504.7355896 2024-03-15,00:56:18.000,75,11102293,13765,0,1710464177,12997.164786820002,178.17585374999908,53504.71462824 2024-03-15,00:56:22.000,75,11102282,14005,0,1710464181,12997.434239219998,178.22519766000187,53505.02206152 2024-03-15,00:56:26.000,75,11102282,13525,0,1710464185,12997.488129699988,178.28863983000338,53504.97315168 2024-03-15,00:56:30.000,75,11102337,13845,0,1710464189,12997.508338629988,178.32388548000017,53504.93821608001 2024-03-15,00:56:34.000,75,11102274,13845,0,1710464193,12997.582438039994,178.37322939000296,53504.88930624001 2024-03-15,00:56:38.000,75,11102299,14085,0,1710464197,12997.548756489989,178.42962242999783,53504.83340928 2024-03-15,00:56:42.000,75,11102279,14045,0,1710464201,12997.380348739993,178.47896634000062,53504.48405328001 2024-03-15,00:56:46.000,75,11102297,14045,0,1710464205,12997.414030289998,178.53535938000277,53504.442130560004 2024-03-15,00:56:50.000,75,11102276,14245,0,1710464209,12997.474657079998,178.612899810003,53504.41418208001 2024-03-15,00:56:54.000,75,11102356,13885,0,1710464213,12997.481393389993,178.65519458999916,53504.38623360001 2024-03-15,00:56:58.000,75,11102302,13925,0,1710464217,12997.515074939998,178.73273501999938,53504.36527224001 2024-03-15,00:57:02.000,75,11102292,14005,0,1710464221,12997.737373169999,178.75388241000473,53504.679692640006 2024-03-15,00:57:06.000,75,11102239,14165,0,1710464225,12997.676746379999,178.8948650099992,53504.64475704 2024-03-15,00:57:10.000,75,11102248,13485,0,1710464229,12997.717164239999,178.97945456999878,53504.5958472 2024-03-15,00:57:14.000,75,11102256,13885,0,1710464233,12997.636328519999,179.00060196000413,53504.512001760006 2024-03-15,00:57:18.000,75,11102284,14085,0,1710464237,12997.656537449999,178.99355283000477,53504.48405328001 2024-03-15,00:57:22.000,75,11102283,13845,0,1710464241,12997.440975529993,179.06404412999836,53504.155658640004 2024-03-15,00:57:26.000,75,11102296,13925,0,1710464245,12997.474657079998,179.12748629999987,53504.16963288001 2024-03-15,00:57:30.000,75,11102280,14125,0,1710464249,12997.535283869998,179.19092847000138,53504.09976168001 2024-03-15,00:57:34.000,75,11102305,13805,0,1710464253,12997.582438039994,179.26141977000225,53504.057838960005 2024-03-15,00:57:38.000,75,11102231,13725,0,1710464257,12997.616119589999,179.32486194000376,53504.12072304001 2024-03-15,00:57:42.000,75,11102292,13685,0,1710464261,12997.93946247,179.43059889000142,53504.38623360001 2024-03-15,00:57:46.000,75,11102248,13765,0,1710464265,12997.905780919995,179.50813932000165,53504.344310880006 2024-03-15,00:57:50.000,75,11102312,13805,0,1710464269,12997.97988033,179.64912192000338,53504.295401040006 2024-03-15,00:57:54.000,75,11102268,13685,0,1710464273,12997.97314401999,179.7125640900049,53504.28841392001 2024-03-15,00:57:58.000,75,11102333,13885,0,1710464277,12998.06071605,179.80420278000383,53504.26745256001 2024-03-15,00:58:02.000,75,11102268,13645,0,1710464281,12997.85189043999,179.91698886000086,53503.939057920004 2024-03-15,00:58:06.000,75,11102268,13885,0,1710464285,12997.89904461,180.04387320000387,53503.960019280006 2024-03-15,00:58:10.000,75,11102291,14125,0,1710464289,12998.00008926,180.19895406000433,53503.93207080001 2024-03-15,00:58:14.000,75,11102313,13245,0,1710464293,12998.134815459991,180.27649449000455,53503.92508368 2024-03-15,00:58:18.000,75,11102290,13925,0,1710464297,12998.208914869996,180.29764188000263,53503.87617384 2024-03-15,00:58:22.000,75,11102257,13605,0,1710464301,12998.572675609998,180.31174014000135,53504.176620000006 2024-03-15,00:58:26.000,75,11102295,13685,0,1710464305,12998.599620849993,180.43862448000436,53504.09976168001 2024-03-15,00:58:30.000,75,11102296,13765,0,1710464309,12998.700665499993,180.55845969000075,53504.106748800004 2024-03-15,00:58:34.000,75,11102236,13965,0,1710464313,12998.768028599989,180.62190186000225,53504.1416844 2024-03-15,00:58:38.000,75,11102251,13605,0,1710464317,12998.855600629999,180.74173706999863,53504.09976168001 2024-03-15,00:58:42.000,75,11102320,14045,0,1710464321,12998.687192879988,180.84747402000357,53503.71547008001 2024-03-15,00:58:46.000,75,11102281,13845,0,1710464325,12998.707401809988,180.88976879999973,53503.6875216 2024-03-15,00:58:50.000,75,11102289,14125,0,1710464329,12998.801710149994,180.9602601000006,53503.71547008001 2024-03-15,00:58:54.000,75,11102304,13725,0,1710464333,12998.896018489999,180.98845661999803,53503.63861176 2024-03-15,00:58:58.000,75,11102233,13485,0,1710464337,12998.94990896999,181.11534096000105,53503.603676160004 2024-03-15,00:59:02.000,75,11102289,13645,0,1710464341,12998.983590519994,181.15763574000448,53503.54777920001 2024-03-15,00:59:06.000,75,11102319,13845,0,1710464345,12999.34061495,181.2210779099987,53503.79931552 2024-03-15,00:59:10.000,75,11102294,14085,0,1710464349,12999.38103281,181.2704218200015,53503.76437992001 2024-03-15,00:59:14.000,75,11102307,13605,0,1710464353,12999.509022699996,181.28452008000022,53503.81328976001 2024-03-15,00:59:18.000,75,11102257,13605,0,1710464357,12999.556176869992,181.32681486000365,53503.72944432 2024-03-15,00:59:22.000,75,11102242,13925,0,1710464361,12999.354087569991,181.41140442000324,53503.32419136 2024-03-15,00:59:26.000,75,11102244,13765,0,1710464365,12999.347351259996,181.4818957200041,53503.33117848001 2024-03-15,00:59:30.000,75,11102294,13965,0,1710464369,12999.34061495,181.54533788999834,53503.24733304 2024-03-15,00:59:34.000,75,11102299,13765,0,1710464373,12999.374296499991,181.57353441000305,53503.16348760001 2024-03-15,00:59:38.000,75,11102275,13565,0,1710464377,12999.32040602,181.63697658000456,53503.19143608001 2024-03-15,00:59:42.000,75,11102297,13965,0,1710464381,12999.576385799992,181.665173100002,53503.41502392 2024-03-15,00:59:46.000,75,11102307,13925,0,1710464385,12999.515759009992,181.69336961999943,53503.36611408 2024-03-15,00:59:50.000,75,11102319,13725,0,1710464389,12999.495550079992,181.73566440000286,53503.28226864001 2024-03-15,00:59:54.000,75,11102307,14085,0,1710464393,12999.434923289991,181.77795917999902,53503.24034592001 2024-03-15,00:59:58.000,75,11102289,13925,0,1710464397,12999.327142329996,181.84140135000052,53503.07964216 2024-03-15,01:00:02.000,75,11102224,13645,0,1710464401,12999.037481,181.9471382999982,53502.70233768 2024-03-15,01:00:06.000,75,11102242,13765,0,1710464405,12998.99032682999,181.98943308000162,53502.68836344001 2024-03-15,01:00:10.000,75,11102277,14045,0,1710464409,12998.922963729994,182.06697351000184,53502.63246648 2024-03-15,01:00:14.000,75,11102294,14165,0,1710464413,12998.815182769999,182.0740226400012,53502.49272408001 2024-03-15,01:00:18.000,75,11102282,13565,0,1710464417,12998.734347049998,182.14451394000207,53502.41586576 2024-03-15,01:00:22.000,75,11102282,14285,0,1710464421,12998.88928217999,182.16566133000015,53502.618492240006 2024-03-15,01:00:26.000,75,11102282,13645,0,1710464425,12998.788237529989,182.23615263000102,53502.548621040005 2024-03-15,01:00:30.000,75,11102308,14085,0,1710464429,12998.613093469998,182.2854965400038,53502.4647756 2024-03-15,01:00:34.000,75,11102269,13645,0,1710464433,12998.518785129992,182.24320176000037,53502.3599688 2024-03-15,01:00:38.000,75,11102285,13925,0,1710464437,12998.464894650002,182.2854965400038,53502.31804608 2024-03-15,01:00:42.000,75,11102305,13605,0,1710464441,12998.128079149996,182.31369306000124,53501.91279312 2024-03-15,01:00:46.000,75,11102369,13805,0,1710464445,12997.99335294999,182.3207421900006,53501.807986320004 2024-03-15,01:00:50.000,75,11102256,13805,0,1710464449,12997.925989849995,182.34188957999868,53501.759076480004 2024-03-15,01:00:54.000,75,11102304,13765,0,1710464453,12997.87209936999,182.39828262000083,53501.64728256 2024-03-15,01:00:58.000,75,11102291,13565,0,1710464457,12997.79126364999,182.46172479000234,53501.57042424 2024-03-15,01:01:02.000,75,11102314,13605,0,1710464461,12998.03377080999,182.45467566000298,53501.780037840006 2024-03-15,01:01:06.000,75,11102308,13805,0,1710464465,12997.95293508999,182.56746174,53501.661256800006 2024-03-15,01:01:10.000,75,11102246,13645,0,1710464469,12998.027034499995,182.58860912999808,53501.67523104 2024-03-15,01:01:14.000,75,11102335,13725,0,1710464473,12997.925989849995,182.6661495599983,53501.55645 2024-03-15,01:01:18.000,75,11102270,13525,0,1710464477,12997.9596714,182.74368998999853,53501.542475760005 2024-03-15,01:01:22.000,75,11102295,13565,0,1710464481,12997.7575821,182.83532868000475,53501.22106824 2024-03-15,01:01:26.000,75,11102315,14245,0,1710464485,12997.81820889,182.85647607000283,53501.22106824 2024-03-15,01:01:30.000,75,11102298,13965,0,1710464489,12997.79126364999,182.91991824000434,53501.11626144 2024-03-15,01:01:34.000,75,11102276,13885,0,1710464493,12997.85189043999,182.9763112799992,53501.109274320006 2024-03-15,01:01:38.000,75,11102307,13845,0,1710464497,12997.83168150999,183.04680258000008,53501.07433872 2024-03-15,01:01:42.000,75,11102304,13845,0,1710464501,12998.128079149996,183.08204823000415,53501.29792656001 2024-03-15,01:01:46.000,75,11102286,13725,0,1710464505,12998.18196963,183.11024475000158,53501.22106824 2024-03-15,01:01:50.000,75,11102283,14085,0,1710464509,12998.14155177,183.1243430100003,53501.13023568001 2024-03-15,01:01:54.000,75,11102286,13565,0,1710464513,12998.262805350001,183.18073605000245,53501.09530008 2024-03-15,01:01:58.000,75,11102238,13565,0,1710464517,12998.256069039991,183.19483431000117,53500.97651904 2024-03-15,01:02:02.000,75,11102327,13925,0,1710464521,12998.09439759999,183.24417822000396,53500.62716304001 2024-03-15,01:02:06.000,75,11102300,13805,0,1710464525,12998.168497009996,183.29352212999947,53500.66908576 2024-03-15,01:02:10.000,75,11102293,13765,0,1710464529,12998.222387490001,183.32876778000355,53500.51536912 2024-03-15,01:02:14.000,75,11102316,13885,0,1710464533,12998.323432140001,183.35696430000098,53500.5433176 2024-03-15,01:02:18.000,75,11102325,13925,0,1710464537,12998.444685720002,183.4345047300012,53500.46645928 2024-03-15,01:02:22.000,75,11102281,13525,0,1710464541,12998.781501219994,183.40630821000377,53500.752931200004 2024-03-15,01:02:26.000,75,11102303,13605,0,1710464545,12998.828655389989,183.483848640004,53500.655111520005 2024-03-15,01:02:30.000,75,11102248,13965,0,1710464549,12998.963381589994,183.52614342000015,53500.66209864 2024-03-15,01:02:34.000,75,11102245,13845,0,1710464553,12999.064426239995,183.62483123999846,53500.585240320004 2024-03-15,01:02:38.000,75,11102251,13845,0,1710464557,12999.064426239995,183.73761732000276,53500.56427896 2024-03-15,01:02:42.000,75,11102334,13965,0,1710464561,12998.922963729994,183.85040339999978,53500.26383280001 2024-03-15,01:02:46.000,75,11102367,13565,0,1710464565,12999.104844099995,183.94204208999872,53500.18697448 2024-03-15,01:02:50.000,75,11102251,13685,0,1710464569,12999.19241612999,184.0125333899996,53500.11710328 2024-03-15,01:02:54.000,75,11102263,14005,0,1710464573,12999.30019709,184.04777904000366,53500.12409040001 2024-03-15,01:02:58.000,75,11102329,14325,0,1710464577,12999.33387863999,184.1253194700039,53500.0192836 2024-03-15,01:03:02.000,75,11102263,13805,0,1710464581,12999.697639379992,184.1394177300026,53500.4035752 2024-03-15,01:03:06.000,75,11102295,13605,0,1710464585,12999.738057239992,184.14646686000196,53500.34767824 2024-03-15,01:03:10.000,75,11102283,13405,0,1710464589,12999.778475099993,184.20990903000347,53500.29178128001 2024-03-15,01:03:14.000,75,11102308,14085,0,1710464593,12999.839101889993,184.25220380999963,53500.24287144001 2024-03-15,01:03:18.000,75,11102290,13645,0,1710464597,12999.919937609993,184.2733511999977,53500.22191008001 2024-03-15,01:03:22.000,75,11102325,13845,0,1710464601,12999.697639379992,184.24515468000027,53499.89351544 2024-03-15,01:03:26.000,75,11102314,13805,0,1710464605,12999.805420340002,184.26630206999835,53499.80967000001 2024-03-15,01:03:30.000,75,11102254,13765,0,1710464609,12999.919937609993,184.2733511999977,53499.865566960005 2024-03-15,01:03:34.000,75,11102279,13925,0,1710464613,12999.967091779989,184.2240072900022,53499.66992760001 2024-03-15,01:03:38.000,75,11102315,13405,0,1710464617,13000.088345359989,184.18876163999812,53499.67691472 2024-03-15,01:03:42.000,75,11102296,13885,0,1710464621,13000.37127037999,184.18171250999876,53499.9494124 2024-03-15,01:03:46.000,75,11102275,13805,0,1710464625,13000.47231502999,184.1253194700039,53499.92845104001 2024-03-15,01:03:50.000,75,11102329,14165,0,1710464629,13000.55315074999,184.0759755600011,53499.914476800004 2024-03-15,01:03:54.000,75,11102312,14245,0,1710464633,13000.667668019996,184.0407299100043,53499.9494124 2024-03-15,01:03:58.000,75,11102284,14245,0,1710464637,13000.687876949996,184.0125333899996,53499.87255408 2024-03-15,01:04:42.000,75,11102260,13805,0,1710464681,13001.34803532999,183.91384557000129,53499.544159439996 2024-03-15,01:04:46.000,75,11102299,13565,0,1710464685,13001.45581629,183.90679644000193,53499.600056400006 2024-03-15,01:04:50.000,75,11102238,13925,0,1710464689,13001.543388319995,183.8926981800032,53499.57210792001 2024-03-15,01:04:54.000,75,11102204,13725,0,1710464693,13001.5972788,183.97023861000343,53499.55114656001 2024-03-15,01:04:58.000,75,11102246,14245,0,1710464697,13001.67137820999,183.95614035000472,53499.544159439996 2024-03-15,01:05:02.000,75,11102309,14125,0,1710464701,13002.048611569997,183.93499295999936,53499.83761848001 2024-03-15,01:05:06.000,75,11102313,13965,0,1710464705,13002.122710980002,183.93499295999936,53499.88652832001 2024-03-15,01:05:10.000,75,11102275,13765,0,1710464709,13002.237228249993,183.96318948000408,53499.914476800004 2024-03-15,01:05:14.000,75,11102326,13765,0,1710464713,13002.318063969993,183.95614035000472,53499.8446056 2024-03-15,01:05:18.000,75,11102299,13965,0,1710464717,13002.338272899993,183.92794383,53499.865566960005 2024-03-15,01:05:22.000,75,11102293,13405,0,1710464721,13002.196810389993,183.92089470000064,53499.62800488 2024-03-15,01:05:26.000,75,11102275,13805,0,1710464725,13002.237228249993,183.90679644000193,53499.600056400006 2024-03-15,01:05:30.000,75,11102331,13765,0,1710464729,13002.264173490003,183.92089470000064,53499.51621096 2024-03-15,01:05:34.000,75,11102329,13805,0,1710464733,13002.270909799998,183.92794383,53499.55114656001 2024-03-15,01:05:38.000,75,11102320,14085,0,1710464737,13002.291118729998,183.89974731000257,53499.460314 2024-03-15,01:05:42.000,75,11102311,13925,0,1710464741,13002.58751636999,183.8292560100017,53499.746785920004 2024-03-15,01:05:46.000,75,11102284,13925,0,1710464745,13002.560571129994,183.84335427000042,53499.68390184 2024-03-15,01:05:50.000,75,11102263,13845,0,1710464749,13002.574043749999,183.8645016599985,53499.68390184 2024-03-15,01:05:54.000,75,11102294,13725,0,1710464753,13002.62793422999,183.90679644000193,53499.66294048 2024-03-15,01:05:58.000,75,11102328,13725,0,1710464757,13002.64814315999,183.95614035000472,53499.59306928001 2024-03-15,01:06:02.000,75,11102262,13765,0,1710464761,13002.405635999989,184.0266316499983,53499.29961024 2024-03-15,01:06:06.000,75,11102342,14085,0,1710464765,13002.432581239998,184.06187730000238,53499.3205716 2024-03-15,01:06:10.000,75,11102290,14085,0,1710464769,13002.412372309998,184.06187730000238,53499.208777679996 2024-03-15,01:06:14.000,75,11102315,13805,0,1710464773,13002.446053859989,184.1253194700039,53499.208777679996 2024-03-15,01:06:18.000,75,11102312,13445,0,1710464777,13002.405635999989,184.16056512000068,53499.17384208 2024-03-15,01:06:22.000,75,11102285,13925,0,1710464781,13002.68856101999,184.14646686000196,53499.432365520006 2024-03-15,01:06:26.000,75,11102269,13325,0,1710464785,13002.69529733,184.18171250999876,53499.3904428 2024-03-15,01:06:30.000,75,11102321,13965,0,1710464789,13002.75592412,184.2240072900022,53499.34852008 2024-03-15,01:06:34.000,75,11102304,13405,0,1710464793,13002.78960566999,184.2381055500009,53499.27166176 2024-03-15,01:06:38.000,75,11102305,13685,0,1710464797,13002.79634198,184.18876163999812,53499.27864888 2024-03-15,01:06:42.000,75,11102303,14165,0,1710464801,13002.580780059994,184.21695816000283,53498.89435728 2024-03-15,01:06:46.000,75,11102299,13845,0,1710464805,13002.594252679999,184.18171250999876,53498.76858912 2024-03-15,01:06:50.000,75,11102323,13885,0,1710464809,13002.553834819999,184.1746633799994,53498.740640640004 2024-03-15,01:06:54.000,75,11102353,13885,0,1710464813,13002.574043749999,184.13236860000325,53498.691730800005 2024-03-15,01:06:58.000,75,11102257,13965,0,1710464817,13002.553834819999,184.10417207999853,53498.62884672 2024-03-15,01:07:02.000,75,11102266,14085,0,1710464821,13002.77613305,184.08302469000046,53498.88038304001 2024-03-15,01:07:06.000,75,11102276,13965,0,1710464825,13002.77613305,184.06892643000174,53498.84544744 2024-03-15,01:07:10.000,75,11102293,13885,0,1710464829,13002.72897887999,184.0759755600011,53498.78955048 2024-03-15,01:07:14.000,75,11102310,13845,0,1710464833,13002.70876994999,184.04777904000366,53498.691730800005 2024-03-15,01:07:18.000,75,11102307,13725,0,1710464837,13002.702033639995,184.0759755600011,53498.705705039996 2024-03-15,01:07:22.000,75,11102277,14085,0,1710464841,13002.405635999989,184.08302469000046,53498.29346496 2024-03-15,01:07:26.000,75,11102277,13765,0,1710464845,13002.365218139988,184.11827034000453,53498.237568000004 2024-03-15,01:07:30.000,75,11102267,14085,0,1710464849,13002.318063969993,184.1112212099979,53498.19564528 2024-03-15,01:07:34.000,75,11102271,13685,0,1710464853,13002.284382419988,184.13236860000325,53498.04891576 2024-03-15,01:07:38.000,75,11102323,13725,0,1710464857,13002.250700869998,184.18876163999812,53498.0978256 2024-03-15,01:07:42.000,75,11102302,13965,0,1710464861,13002.419108619993,184.18876163999812,53498.30045208001 2024-03-15,01:07:46.000,75,11102281,13845,0,1710464865,13002.385427069989,184.16761425000004,53498.22359376 2024-03-15,01:07:50.000,75,11102294,13645,0,1710464869,13002.304591349988,184.1746633799994,53498.19564528 2024-03-15,01:07:54.000,75,11102264,13485,0,1710464873,13002.217019319993,184.16761425000004,53498.069877120004 2024-03-15,01:07:58.000,75,11102301,14045,0,1710464877,13002.156392529992,184.18171250999876,53498.00699304 2024-03-15,01:08:02.000,75,11102302,13765,0,1710464881,13001.913885369991,184.18171250999876,53497.587765840006 2024-03-15,01:08:06.000,75,11102255,13885,0,1710464885,13001.846522269996,184.16056512000068,53497.53186888001 2024-03-15,01:08:10.000,75,11102295,13925,0,1710464889,13001.7993681,184.1253194700039,53497.468984800005 2024-03-15,01:08:14.000,75,11102234,13725,0,1710464893,13001.785895479996,184.06892643000174,53497.35719088 2024-03-15,01:08:18.000,75,11102277,13685,0,1710464897,13001.71853238,184.06892643000174,53497.37116512001 2024-03-15,01:08:22.000,75,11102285,13765,0,1710464901,13001.920621680001,184.01958251999895,53497.53186888001 2024-03-15,01:08:26.000,75,11102282,13805,0,1710464905,13001.859994890001,183.97023861000343,53497.53885600001 2024-03-15,01:08:30.000,75,11102252,13725,0,1710464909,13001.886940129996,183.96318948000408,53497.44802344 2024-03-15,01:08:34.000,75,11102313,13925,0,1710464913,13001.873467509991,183.95614035000472,53497.39212648001 2024-03-15,01:08:38.000,75,11102313,13725,0,1710464917,13001.886940129996,183.88564905000385,53497.32225528001 2024-03-15,01:08:42.000,75,11102296,13645,0,1710464921,13001.71853238,183.91384557000129,53496.98687352001 2024-03-15,01:08:46.000,75,11102270,13765,0,1710464925,13001.69832345,183.87155078999785,53496.86110536001 2024-03-15,01:08:50.000,75,11102305,13565,0,1710464929,13001.63769666,183.95614035000472,53496.81918264001 2024-03-15,01:08:54.000,75,11102236,13885,0,1710464933,13001.624224039995,183.92794383,53496.8052084 2024-03-15,01:08:58.000,75,11102259,13765,0,1710464937,13001.61748773,183.88564905000385,53496.68642736 2024-03-15,01:09:02.000,75,11102264,14125,0,1710464941,13001.873467509991,183.85745252999914,53496.95193792 2024-03-15,01:09:06.000,75,11102266,13925,0,1710464945,13001.846522269996,183.87155078999785,53496.90302808 2024-03-15,01:09:10.000,75,11102259,13845,0,1710464949,13001.853258579991,183.88564905000385,53496.965912160005 2024-03-15,01:09:14.000,75,11102317,13965,0,1710464953,13001.853258579991,183.91384557000129,53496.88905384001 2024-03-15,01:09:18.000,75,11102268,14205,0,1710464957,13001.75895024,183.91384557000129,53496.81918264001 2024-03-15,01:09:22.000,75,11102252,13645,0,1710464961,13001.57706987,183.95614035000472,53496.511749360005 2024-03-15,01:09:26.000,75,11102264,13525,0,1710464965,13001.583806179995,183.99843513000087,53496.44886528 2024-03-15,01:09:30.000,75,11102295,13765,0,1710464969,13001.61748773,184.01958251999895,53496.39995544 2024-03-15,01:09:34.000,75,11102228,13565,0,1710464973,13001.69832345,184.01958251999895,53496.33707136001 2024-03-15,01:09:38.000,75,11102271,13605,0,1710464977,13001.745477619996,184.0407299100043,53496.37200696 2024-03-15,01:09:42.000,75,11102266,13885,0,1710464981,13002.102502050002,184.0759755600011,53496.630530400005 2024-03-15,01:09:46.000,75,11102284,13365,0,1710464985,13002.149656219997,184.1112212099979,53496.60956904 2024-03-15,01:09:50.000,75,11102276,13605,0,1710464989,13002.203546700002,184.2028599000041,53496.52572360001 2024-03-15,01:09:54.000,75,11102278,13565,0,1710464993,13002.264173490003,184.23105642000155,53496.5955948 2024-03-15,01:09:58.000,75,11102302,13965,0,1710464997,13002.371954449998,184.386137280002,53496.53271072001 2024-03-15,01:10:02.000,75,11102310,13925,0,1710465001,13002.149656219997,184.44253032000415,53496.28816152001 2024-03-15,01:10:06.000,75,11102326,13885,0,1710465005,13002.237228249993,184.54121814000246,53496.25322592 2024-03-15,01:10:10.000,75,11102274,13685,0,1710465009,13002.351745519998,184.65400421999948,53496.246238800006 2024-03-15,01:10:14.000,75,11102296,13685,0,1710465013,13002.459526479994,184.6681024799982,53496.25322592 2024-03-15,01:10:18.000,75,11102304,13765,0,1710465017,13002.486471719989,184.7315446499997,53496.33008424 2024-03-15,01:10:22.000,75,11102329,13605,0,1710465021,13002.83002352999,184.68924987000355,53496.56764632 2024-03-15,01:10:26.000,75,11102291,13765,0,1710465025,13002.924331869996,184.7315446499997,53496.560659200004 2024-03-15,01:10:30.000,75,11102301,13645,0,1710465029,13002.97822235,184.66105334999884,53496.49777512 2024-03-15,01:10:34.000,75,11102331,13805,0,1710465033,13003.052321759991,184.65400421999948,53496.511749360005 2024-03-15,01:10:38.000,75,11102294,13925,0,1710465037,13003.092739619991,184.56236553000053,53496.52572360001 2024-03-15,01:10:42.000,75,11102244,13685,0,1710465041,13002.924331869996,184.51302161999774,53496.16938048001 2024-03-15,01:10:46.000,75,11102247,13645,0,1710465045,13002.964749729996,184.36498989000393,53496.127457760005 2024-03-15,01:10:50.000,75,11102319,13765,0,1710465049,13002.97822235,184.28040033000434,53496.05059944001 2024-03-15,01:10:54.000,75,11102306,13845,0,1710465053,13003.072530689991,184.16761425000004,53496.0366252 2024-03-15,01:10:58.000,75,11102290,13245,0,1710465057,13003.099475930001,184.09007381999982,53495.94579264 2024-03-15,01:11:02.000,75,11102315,13565,0,1710465061,13003.402609880002,183.9772877400028,53496.28816152001 2024-03-15,01:11:06.000,75,11102283,13765,0,1710465065,13003.422818810002,183.92794383,53496.16938048001 2024-03-15,01:11:10.000,75,11102308,13685,0,1710465069,13003.503654529988,183.92089470000064,53496.141432 2024-03-15,01:11:14.000,75,11102287,14045,0,1710465073,13003.645117039989,183.83630514000106,53496.16938048001 2024-03-15,01:11:18.000,75,11102294,13565,0,1710465077,13003.793315859999,183.80105949000426,53496.18335472 2024-03-15,01:11:22.000,75,11102313,13805,0,1710465081,13003.651853349998,183.85040339999978,53495.80605024 2024-03-15,01:11:26.000,75,11102304,13565,0,1710465085,13003.82699740999,183.84335427000042,53495.840985840005 2024-03-15,01:11:30.000,75,11102312,13645,0,1710465089,13003.97519623,183.84335427000042,53495.83399872001 2024-03-15,01:11:34.000,75,11102335,13925,0,1710465093,13004.13013135999,183.87155078999785,53495.840985840005 2024-03-15,01:11:38.000,75,11102337,13845,0,1710465097,13004.25812125,183.88564905000385,53495.81303736001 2024-03-15,01:11:42.000,75,11102276,13405,0,1710465101,13004.601673060002,183.94204208999872,53496.078547920006 2024-03-15,01:11:46.000,75,11102282,13605,0,1710465105,13004.648827229998,183.94909121999808,53496.078547920006 2024-03-15,01:11:50.000,75,11102267,13525,0,1710465109,13004.803762359988,183.97023861000343,53496.15540624 2024-03-15,01:11:54.000,75,11102351,14085,0,1710465113,13004.931752249999,183.9772877400028,53496.16239336 2024-03-15,01:11:58.000,75,11102323,13765,0,1710465117,13005.012587969999,184.00548426000023,53496.19732896001 2024-03-15,01:12:02.000,75,11102304,13925,0,1710465121,13004.817234979993,184.09712294999918,53495.87592144 2024-03-15,01:12:06.000,75,11102290,13845,0,1710465125,13004.850916529998,184.06187730000238,53495.87592144 2024-03-15,01:12:10.000,75,11102319,13965,0,1710465129,13004.877861769994,184.01958251999895,53495.86194720001 2024-03-15,01:12:14.000,75,11102315,13725,0,1710465133,13004.938488559994,184.0266316499983,53495.83399872001 2024-03-15,01:12:18.000,75,11102297,13645,0,1710465137,13005.012587969999,184.0266316499983,53495.86194720001 2024-03-15,01:12:22.000,75,11102281,13565,0,1710465141,13005.30898560999,183.95614035000472,53496.04361232 2024-03-15,01:12:26.000,75,11102281,13885,0,1710465145,13005.35613978,184.00548426000023,53496.05059944001 2024-03-15,01:12:30.000,75,11102321,13925,0,1710465149,13005.403293949996,183.9913860000015,53496.02265096001 2024-03-15,01:12:34.000,75,11102264,13765,0,1710465153,13005.38982132999,183.98433687000215,53495.98072824001 2024-03-15,01:12:38.000,75,11102303,14165,0,1710465157,13005.430239189991,183.95614035000472,53495.959766880005 2024-03-15,01:12:42.000,75,11102297,13645,0,1710465161,13005.19446834,184.0125333899996,53495.58944952 2024-03-15,01:12:46.000,75,11102312,13805,0,1710465165,13005.20794095999,184.05482817000302,53495.48464272 2024-03-15,01:12:50.000,75,11102296,13645,0,1710465169,13005.180995719995,184.00548426000023,53495.53355256 2024-03-15,01:12:54.000,75,11102330,13245,0,1710465173,13005.2348862,184.0125333899996,53495.47765560001 2024-03-15,01:12:58.000,75,11102283,13765,0,1710465177,13005.27530406,183.93499295999936,53495.44272 2024-03-15,01:13:02.000,75,11102272,13565,0,1710465181,13005.564965389996,183.8926981800032,53495.70124344 2024-03-15,01:13:06.000,75,11102284,13725,0,1710465185,13005.605383249997,183.85040339999978,53495.6523336 2024-03-15,01:13:10.000,75,11102264,13685,0,1710465189,13005.719900520002,183.7658138400002,53495.63137224 2024-03-15,01:13:14.000,75,11102269,13645,0,1710465193,13005.726636829997,183.71646993000468,53495.505604080005 2024-03-15,01:13:18.000,75,11102275,13765,0,1710465197,13005.746845759997,183.65302776000317,53495.47765560001 2024-03-15,01:13:22.000,75,11102294,13485,0,1710465201,13005.659273730002,183.6177821099991,53495.170222320005 2024-03-15,01:13:26.000,75,11102282,14085,0,1710465205,13005.612119559992,183.56843820000358,53495.072402640006 2024-03-15,01:13:30.000,75,11102236,13485,0,1710465209,13005.625592179997,183.50499603000208,53495.10035112 2024-03-15,01:13:34.000,75,11102273,13845,0,1710465213,13005.605383249997,183.4345047300012,53495.0584284 2024-03-15,01:13:38.000,75,11102316,13965,0,1710465217,13005.659273730002,183.34991517000162,53495.023492800006 2024-03-15,01:13:42.000,75,11102304,13885,0,1710465221,13005.915253509993,183.2723747400014,53495.191183680006 2024-03-15,01:13:46.000,75,11102280,13565,0,1710465225,13005.874835649993,183.23007995999797,53495.15624808 2024-03-15,01:13:50.000,75,11102327,13805,0,1710465229,13005.861363030002,183.21598169999925,53495.14227384001 2024-03-15,01:13:54.000,75,11102331,13565,0,1710465233,13005.901780890003,183.16663779000373,53495.06541552001 2024-03-15,01:13:58.000,75,11102293,13805,0,1710465237,13005.908517199998,183.15958866000437,53495.051441280004 2024-03-15,01:14:02.000,75,11102316,13565,0,1710465241,13005.652537419992,183.16663779000373,53494.69509816 2024-03-15,01:14:06.000,75,11102244,13885,0,1710465245,13005.612119559992,183.1877851800018,53494.62522696 2024-03-15,01:14:10.000,75,11102268,14045,0,1710465249,13005.672746349992,183.1877851800018,53494.61125272001 2024-03-15,01:14:14.000,75,11102263,13565,0,1710465253,13005.706427899997,183.26532561000204,53494.55535576 2024-03-15,01:14:18.000,75,11102327,13925,0,1710465257,13005.726636829997,183.30057125999883,53494.58330424 2024-03-15,01:14:22.000,75,11102284,13565,0,1710465261,13006.043243399989,183.29352212999947,53494.716059520004 2024-03-15,01:14:26.000,75,11102317,14085,0,1710465265,13006.191442219999,183.3217186500042,53494.70208528 2024-03-15,01:14:30.000,75,11102249,13725,0,1710465269,13006.29248687,183.39220994999778,53494.70907240001 2024-03-15,01:14:34.000,75,11102280,13765,0,1710465273,13006.359849969995,183.39220994999778,53494.618239840005 2024-03-15,01:14:38.000,75,11102269,13765,0,1710465277,13006.460894619995,183.44860298999993,53494.62522696 2024-03-15,01:14:42.000,75,11102302,13765,0,1710465281,13006.238596389994,183.54729080999823,53494.282858080005 2024-03-15,01:14:46.000,75,11102267,13925,0,1710465285,13006.24533269999,183.62483123999846,53494.282858080005 2024-03-15,01:14:50.000,75,11102234,13845,0,1710465289,13006.299223179994,183.6671260200019,53494.212986880004 2024-03-15,01:14:54.000,75,11102305,13605,0,1710465293,13006.3126958,183.70237166999868,53494.22696112001 2024-03-15,01:14:58.000,75,11102281,13885,0,1710465297,13006.30595948999,183.7305681900034,53494.20599976001 2024-03-15,01:15:02.000,75,11102265,13525,0,1710465301,13006.319432109995,183.7940103600049,53494.12215432 2024-03-15,01:15:06.000,75,11102318,13845,0,1710465305,13006.258805319994,183.85040339999978,53494.164077040004 2024-03-15,01:15:10.000,75,11102237,13925,0,1710465309,13006.211651149999,183.92794383,53494.19901264 2024-03-15,01:15:14.000,75,11102283,13365,0,1710465313,13006.117342809994,183.91384557000129,53494.1501028 2024-03-15,01:15:18.000,75,11102327,13725,0,1710465317,13006.002825539988,183.97023861000343,53494.07324448 2024-03-15,01:15:22.000,75,11102263,13605,0,1710465321,13005.928726129998,183.96318948000408,53494.03830888001 2024-03-15,01:15:26.000,75,11102308,13765,0,1710465325,13005.888308269998,184.0125333899996,53493.9754248 2024-03-15,01:15:30.000,75,11102301,13365,0,1710465329,13005.895044579993,184.0266316499983,53493.95446344 2024-03-15,01:15:34.000,75,11102270,14085,0,1710465333,13005.874835649993,184.03368077999767,53493.91952784001 2024-03-15,01:15:38.000,75,11102299,13525,0,1710465337,13005.908517199998,184.03368077999767,53493.85664376 2024-03-15,01:15:42.000,75,11102286,13445,0,1710465341,13006.218387459994,184.03368077999767,53494.0802316 2024-03-15,01:15:46.000,75,11102332,13805,0,1710465345,13006.198178529994,184.0759755600011,53494.05927024001 2024-03-15,01:15:50.000,75,11102314,13645,0,1710465349,13006.218387459994,184.04777904000366,53494.017347520006 2024-03-15,01:15:54.000,75,11102288,13925,0,1710465353,13006.24533269999,184.00548426000023,53493.96843768001 2024-03-15,01:15:58.000,75,11102353,13725,0,1710465357,13006.299223179994,183.98433687000215,53493.98241192 2024-03-15,01:16:02.000,75,11102296,13885,0,1710465361,13006.063452329989,183.99843513000087,53493.69594 2024-03-15,01:16:06.000,75,11102331,13845,0,1710465365,13006.090397569998,183.95614035000472,53493.681965760006 2024-03-15,01:16:10.000,75,11102293,13805,0,1710465369,13006.130815429999,183.95614035000472,53493.72388848001 2024-03-15,01:16:14.000,75,11102285,14165,0,1710465373,13006.24533269999,183.91384557000129,53493.69594 2024-03-15,01:16:18.000,75,11102315,13685,0,1710465377,13006.27227794,183.87155078999785,53493.64004304 2024-03-15,01:16:22.000,75,11102317,13845,0,1710465381,13006.602357129996,183.80810862000362,53493.9754248 2024-03-15,01:16:26.000,75,11102286,13845,0,1710465385,13006.69666547,183.80105949000426,53493.94048920001 2024-03-15,01:16:30.000,75,11102341,14085,0,1710465389,13006.716874400001,183.77286296999955,53493.98939904001 2024-03-15,01:16:34.000,75,11102313,13605,0,1710465393,13006.730347019991,183.7305681900034,53493.947476320005 2024-03-15,01:16:38.000,75,11102288,13965,0,1710465397,13006.838127980001,183.6671260200019,53494.045296000004 2024-03-15,01:16:42.000,75,11102350,13765,0,1710465401,13006.67645654,183.63892950000445,53493.709914240004 2024-03-15,01:16:46.000,75,11102317,14285,0,1710465405,13006.69666547,183.5825364600023,53493.71690136 2024-03-15,01:16:50.000,75,11102313,13605,0,1710465409,13006.804446429996,183.56138907000422,53493.75183696001 2024-03-15,01:16:54.000,75,11102329,13765,0,1710465413,13006.918963700002,183.54729080999823,53493.779785440005 2024-03-15,01:16:58.000,75,11102279,13565,0,1710465417,13006.993063109992,183.5825364600023,53493.86363088 2024-03-15,01:17:02.000,75,11102247,13725,0,1710465421,13007.289460749998,183.60368385000038,53494.09420584 2024-03-15,01:17:06.000,75,11102288,13685,0,1710465425,13007.42418694999,183.6671260200019,53494.12215432 2024-03-15,01:17:10.000,75,11102280,13565,0,1710465429,13007.53196791,183.69532253999932,53494.10119296 2024-03-15,01:17:14.000,75,11102301,13485,0,1710465433,13007.639748869995,183.7305681900034,53494.20599976001 2024-03-15,01:17:18.000,75,11102240,13645,0,1710465437,13007.74752982999,183.74466645000211,53494.212986880004 2024-03-15,01:17:22.000,75,11102341,13565,0,1710465441,13007.56564945999,183.7940103600049,53493.96843768001 2024-03-15,01:17:26.000,75,11102305,13845,0,1710465445,13007.69363935,183.82220688000234,53494.017347520006 2024-03-15,01:17:30.000,75,11102314,13885,0,1710465449,13007.75426614,183.85040339999978,53494.03830888001 2024-03-15,01:17:34.000,75,11102324,13365,0,1710465453,13007.841838169996,183.8785999200045,53494.12215432 2024-03-15,01:17:38.000,75,11102281,13845,0,1710465457,13007.87551972,183.8645016599985,53494.115167200005 2024-03-15,01:17:42.000,75,11102286,13485,0,1710465461,13008.165181049997,183.80105949000426,53494.54138152001 2024-03-15,01:17:46.000,75,11102284,13605,0,1710465465,13008.219071530002,183.75171558000147,53494.5343944 2024-03-15,01:17:50.000,75,11102321,13605,0,1710465469,13008.198862600002,183.72351906000404,53494.54138152001 2024-03-15,01:17:54.000,75,11102310,13805,0,1710465473,13008.259489390002,183.6671260200019,53494.52740728 2024-03-15,01:17:58.000,75,11102315,13885,0,1710465477,13008.239280460002,183.60368385000038,53494.59727848 2024-03-15,01:18:02.000,75,11102243,13685,0,1710465481,13007.983300679996,183.6459786300038,53494.219974 2024-03-15,01:18:06.000,75,11102308,13845,0,1710465485,13007.996773300001,183.63892950000445,53494.2898452 2024-03-15,01:18:10.000,75,11102277,13525,0,1710465489,13007.983300679996,183.63188036999782,53494.26888384 2024-03-15,01:18:14.000,75,11102317,13565,0,1710465493,13007.996773300001,183.62483123999846,53494.331767920004 2024-03-15,01:18:18.000,75,11102275,14045,0,1710465497,13007.969828059991,183.6177821099991,53494.33875504 2024-03-15,01:18:22.000,75,11102319,13765,0,1710465501,13008.185389979997,183.5825364600023,53494.70907240001 2024-03-15,01:18:26.000,75,11102278,13485,0,1710465505,13008.144972119997,183.57548733000294,53494.64618832 2024-03-15,01:18:30.000,75,11102263,13765,0,1710465509,13008.118026880002,183.6177821099991,53494.6042656 2024-03-15,01:18:34.000,75,11102309,13525,0,1710465513,13008.111290569992,183.67417515000125,53494.65317544 2024-03-15,01:18:38.000,75,11102281,13885,0,1710465517,13008.138235810002,183.73761732000276,53494.66016256001 2024-03-15,01:18:42.000,75,11102333,13645,0,1710465521,13007.936146510001,183.7658138400002,53494.331767920004 2024-03-15,01:18:46.000,75,11102295,13965,0,1710465525,13007.902464959996,183.80105949000426,53494.42260048001 2024-03-15,01:18:50.000,75,11102273,13845,0,1710465529,13007.902464959996,183.83630514000106,53494.42260048001 2024-03-15,01:18:54.000,75,11102292,13805,0,1710465533,13007.89572865,183.84335427000042,53494.42260048001 2024-03-15,01:18:58.000,75,11102259,13405,0,1710465537,13007.87551972,183.8785999200045,53494.450548960005 2024-03-15,01:19:02.000,75,11102335,13245,0,1710465541,13008.158444740002,183.83630514000106,53494.77894360001 2024-03-15,01:19:06.000,75,11102323,13765,0,1710465545,13008.205598909997,183.85745252999914,53494.744008 2024-03-15,01:19:10.000,75,11102286,13805,0,1710465549,13008.185389979997,183.87155078999785,53494.77195648 2024-03-15,01:19:14.000,75,11102273,13445,0,1710465553,13008.219071530002,183.87155078999785,53494.84182768 2024-03-15,01:19:18.000,75,11102277,13605,0,1710465557,13008.185389979997,183.8645016599985,53494.8138792 2024-03-15,01:19:22.000,75,11102289,13925,0,1710465561,13007.983300679996,183.8785999200045,53494.56234288001 2024-03-15,01:19:26.000,75,11102340,14045,0,1710465565,13007.963091749996,183.92794383,53494.59029136001 2024-03-15,01:19:30.000,75,11102331,13485,0,1710465569,13007.963091749996,183.91384557000129,53494.54138152001 2024-03-15,01:19:34.000,75,11102273,13725,0,1710465573,13008.037191160001,183.8926981800032,53494.61125272001 2024-03-15,01:19:38.000,75,11102337,13405,0,1710465577,13008.064136399997,183.89974731000257,53494.58330424 2024-03-15,01:19:42.000,75,11102308,14085,0,1710465581,13008.306643559998,183.88564905000385,53494.904711760006 2024-03-15,01:19:46.000,75,11102271,13565,0,1710465585,13008.374006659993,183.93499295999936,53494.92567312001 2024-03-15,01:19:50.000,75,11102288,13885,0,1710465589,13008.441369759988,183.97023861000343,53494.94663448001 2024-03-15,01:19:54.000,75,11102306,13605,0,1710465593,13008.528941789998,184.0125333899996,53495.002531440005 2024-03-15,01:19:58.000,75,11102318,13485,0,1710465597,13008.596304889994,184.0125333899996,53495.03047992 2024-03-15,01:20:02.000,75,11102232,14005,0,1710465601,13008.394215589993,184.0759755600011,53494.75798224001 2024-03-15,01:20:06.000,75,11102299,14005,0,1710465605,13008.475051309993,184.06892643000174,53494.84182768 2024-03-15,01:20:10.000,75,11102288,13965,0,1710465609,13008.562623339989,184.01958251999895,53494.87676328001 2024-03-15,01:20:14.000,75,11102258,13965,0,1710465613,13008.636722749994,184.06187730000238,53494.87676328001 2024-03-15,01:20:18.000,75,11102261,13645,0,1710465617,13008.75124002,184.03368077999767,53495.00951856 2024-03-15,01:20:22.000,75,11102270,13805,0,1710465621,13009.0745829,184.0125333899996,53495.268042 2024-03-15,01:20:26.000,75,11102304,13605,0,1710465625,13009.168891239991,183.97023861000343,53495.33092608001 2024-03-15,01:20:30.000,75,11102304,13565,0,1710465629,13009.242990649996,183.92794383,53495.337913200005 2024-03-15,01:20:34.000,75,11102273,13765,0,1710465633,13009.330562679992,183.95614035000472,53495.49162984 2024-03-15,01:20:38.000,75,11102291,13725,0,1710465637,13009.431607329992,183.97023861000343,53495.47765560001 2024-03-15,01:20:42.000,75,11102243,13765,0,1710465641,13009.249726959992,183.99843513000087,53495.23310640001 2024-03-15,01:20:46.000,75,11102356,14005,0,1710465645,13009.377716850002,183.99843513000087,53495.23310640001 2024-03-15,01:20:50.000,75,11102302,14005,0,1710465649,13009.451816259992,184.05482817000302,53495.33092608001 2024-03-15,01:20:54.000,75,11102279,13445,0,1710465653,13009.519179360002,184.11827034000453,53495.37983592001 2024-03-15,01:20:58.000,75,11102275,14085,0,1710465657,13009.660641869988,184.1253194700039,53495.39381016 2024-03-15,01:21:02.000,75,11102276,13485,0,1710465661,13010.06482046999,184.06892643000174,53495.77111464 2024-03-15,01:21:06.000,75,11102322,13965,0,1710465665,13010.199546669995,184.1112212099979,53495.77810176 2024-03-15,01:21:10.000,75,11102261,13445,0,1710465669,13010.347745489991,184.18171250999876,53495.83399872001 2024-03-15,01:21:14.000,75,11102268,13925,0,1710465673,13010.394899660001,184.18876163999812,53495.82002448 2024-03-15,01:21:18.000,75,11102304,13685,0,1710465677,13010.529625859992,184.18171250999876,53495.91784416 2024-03-15,01:21:22.000,75,11102328,13965,0,1710465681,13010.408372279991,184.23105642000155,53495.63835936 2024-03-15,01:21:26.000,75,11102285,13725,0,1710465685,13010.401635969996,184.20990903000347,53495.70124344 2024-03-15,01:21:30.000,75,11102324,13565,0,1710465689,13010.475735380001,184.2240072900022,53495.7571404 2024-03-15,01:21:34.000,75,11102346,13965,0,1710465693,13010.475735380001,184.23105642000155,53495.792076000005 2024-03-15,01:21:38.000,75,11102277,13765,0,1710465697,13010.570043719992,184.23105642000155,53495.82002448 2024-03-15,01:21:42.000,75,11102340,13845,0,1710465701,13010.839496119988,184.2028599000041,53496.15540624 2024-03-15,01:21:46.000,75,11102286,13405,0,1710465705,13010.866441359998,184.29449859000306,53496.127457760005 2024-03-15,01:21:50.000,75,11102278,13845,0,1710465709,13010.812550879993,184.2874494600037,53496.127457760005 2024-03-15,01:21:54.000,75,11102266,13685,0,1710465713,13010.832759809993,184.2874494600037,53496.16938048001 2024-03-15,01:21:58.000,75,11102273,13885,0,1710465717,13010.893386599993,184.3226951100005,53496.225277440004 2024-03-15,01:22:02.000,75,11102343,13805,0,1710465721,13010.610461579992,184.32974423999985,53495.93181840001 2024-03-15,01:22:06.000,75,11102338,13845,0,1710465725,13010.657615750002,184.3226951100005,53495.910857040006 2024-03-15,01:22:10.000,75,11102308,13845,0,1710465729,13010.738451470002,184.3367933699992,53495.99470248 2024-03-15,01:22:14.000,75,11102316,13965,0,1710465733,13010.718242540002,184.30859685000178,53495.98072824001 2024-03-15,01:22:18.000,75,11102266,13445,0,1710465737,13010.805814569998,184.32974423999985,53495.93880552 2024-03-15,01:22:22.000,75,11102283,13645,0,1710465741,13011.08200327999,184.29449859000306,53496.21829032001 2024-03-15,01:22:26.000,75,11102337,13405,0,1710465745,13011.06179434999,184.30154772000242,53496.30912288 2024-03-15,01:22:30.000,75,11102284,13565,0,1710465749,13011.115684829994,184.31564598000114,53496.36501984001 2024-03-15,01:22:34.000,75,11102271,13765,0,1710465753,13011.16283899999,184.2733511999977,53496.344058480005 2024-03-15,01:22:38.000,75,11102276,13645,0,1710465757,13011.156102689994,184.28040033000434,53496.36501984001 2024-03-15,01:22:42.000,75,11102298,14085,0,1710465761,13010.913595529993,184.32974423999985,53496.06457368 2024-03-15,01:22:46.000,75,11102380,13645,0,1710465765,13010.832759809993,184.40023554000072,53496.057586560004 2024-03-15,01:22:50.000,75,11102310,13885,0,1710465769,13010.819287189988,184.4354811900048,53496.057586560004 2024-03-15,01:22:54.000,75,11102328,13885,0,1710465773,13010.778869330003,184.4848251000003,53496.02963808001 2024-03-15,01:22:58.000,75,11102301,13845,0,1710465777,13010.751924089993,184.55531640000117,53496.04361232 2024-03-15,01:23:02.000,75,11102284,13925,0,1710465781,13011.007903869999,184.52711988000374,53496.36501984001 2024-03-15,01:23:06.000,75,11102296,13965,0,1710465785,13011.001167559989,184.55531640000117,53496.344058480005 2024-03-15,01:23:10.000,75,11102254,13805,0,1710465789,13011.007903869999,184.5694146599999,53496.37200696 2024-03-15,01:23:14.000,75,11102327,13645,0,1710465793,13011.007903869999,184.5835129199986,53496.39995544 2024-03-15,01:23:18.000,75,11102304,13725,0,1710465797,13011.048321729999,184.57646378999925,53496.344058480005 2024-03-15,01:23:22.000,75,11102270,13845,0,1710465801,13010.819287189988,184.63990596000076,53496.05059944001 2024-03-15,01:23:26.000,75,11102297,14245,0,1710465805,13010.812550879993,184.5976111800046,53496.11348352 2024-03-15,01:23:30.000,75,11102282,13885,0,1710465809,13010.826023499998,184.63990596000076,53496.078547920006 2024-03-15,01:23:34.000,75,11102259,13885,0,1710465813,13010.839496119988,184.62580770000204,53496.18335472 2024-03-15,01:23:38.000,75,11102289,13525,0,1710465817,13010.846232429998,184.64695509000012,53496.15540624 2024-03-15,01:23:42.000,75,11102272,13885,0,1710465821,13011.18978424,184.5694146599999,53496.44886528 2024-03-15,01:23:46.000,75,11102306,13765,0,1710465825,13011.135893759994,184.5976111800046,53496.49777512 2024-03-15,01:23:50.000,75,11102295,13605,0,1710465829,13011.18304792999,184.52007075000438,53496.49777512 2024-03-15,01:23:54.000,75,11102311,13885,0,1710465833,13011.16957531,184.52711988000374,53496.51873648 2024-03-15,01:23:58.000,75,11102304,13925,0,1710465837,13011.16283899999,184.51302161999774,53496.43489104001 2024-03-15,01:24:02.000,75,11102318,13925,0,1710465841,13010.947277079998,184.52007075000438,53496.12047064001 2024-03-15,01:24:06.000,75,11102296,13925,0,1710465845,13010.927068149998,184.46367771000223,53496.19034184001 2024-03-15,01:24:10.000,75,11102305,13725,0,1710465849,13010.954013389994,184.4495794500035,53496.18335472 2024-03-15,01:24:14.000,75,11102282,13685,0,1710465853,13011.028112799999,184.4213829299988,53496.16239336 2024-03-15,01:24:18.000,75,11102315,13725,0,1710465857,13011.075266969994,184.40023554000072,53496.141432 2024-03-15,01:24:22.000,75,11102298,13845,0,1710465861,13011.317774129995,184.35089162999793,53496.50476224001 2024-03-15,01:24:26.000,75,11102282,13925,0,1710465865,13011.35145568,184.37908815000264,53496.48380088001 2024-03-15,01:24:30.000,75,11102281,13845,0,1710465869,13011.37166461,184.32974423999985,53496.40694256001 2024-03-15,01:24:34.000,75,11102274,13765,0,1710465873,13011.42555508999,184.34384249999857,53496.42790392 2024-03-15,01:24:38.000,75,11102304,13605,0,1710465877,13011.48618187999,184.35089162999793,53496.43489104001 2024-03-15,01:24:42.000,75,11102272,13565,0,1710465881,13011.27061996,184.39318641000136,53496.127457760005 2024-03-15,01:24:46.000,75,11102305,13885,0,1710465885,13011.27061996,184.42843205999816,53496.02265096001 2024-03-15,01:24:50.000,75,11102289,13605,0,1710465889,13011.33124675,184.4707268400016,53496.1064964 2024-03-15,01:24:54.000,75,11102299,13765,0,1710465893,13011.37166461,184.47777597000095,53496.078547920006 2024-03-15,01:24:58.000,75,11102310,13725,0,1710465897,13011.39187354,184.54121814000246,53496.11348352 2024-03-15,01:25:02.000,75,11102332,13725,0,1710465901,13011.654589630001,184.51302161999774,53496.33008424 2024-03-15,01:25:06.000,75,11102301,13765,0,1710465905,13011.661325939996,184.5835129199986,53496.28816152001 2024-03-15,01:25:10.000,75,11102275,13765,0,1710465909,13011.735425350002,184.62580770000204,53496.4209168 2024-03-15,01:25:14.000,75,11102331,13645,0,1710465913,13011.843206309997,184.6328568300014,53496.344058480005 2024-03-15,01:25:18.000,75,11102260,13965,0,1710465917,13011.917305720002,184.65400421999948,53496.32309712 2024-03-15,01:25:22.000,75,11102281,13485,0,1710465921,13011.721952729997,184.68924987000355,53496.02963808001 2024-03-15,01:25:26.000,75,11102263,13765,0,1710465925,13011.870151549992,184.67515161000483,53496.04361232 2024-03-15,01:25:30.000,75,11102277,13725,0,1710465929,13011.876887860002,184.6962990000029,53496.057586560004 2024-03-15,01:25:34.000,75,11102325,13565,0,1710465933,13011.991405129993,184.717446390001,53496.06457368 2024-03-15,01:25:38.000,75,11102374,13765,0,1710465937,13012.038559299988,184.66105334999884,53496.07156080001 2024-03-15,01:25:42.000,75,11102292,13325,0,1710465941,13012.355165869994,184.61875857000268,53496.38598120001 2024-03-15,01:25:46.000,75,11102307,13605,0,1710465945,13012.34169324999,184.60466031000396,53496.3510456 2024-03-15,01:25:50.000,75,11102333,13325,0,1710465949,13012.36863849,184.56236553000053,53496.42790392 2024-03-15,01:25:54.000,75,11102299,13765,0,1710465953,13012.415792659995,184.51302161999774,53496.33707136001 2024-03-15,01:25:58.000,75,11102311,13405,0,1710465957,13012.46294682999,184.46367771000223,53496.37200696 2024-03-15,01:26:02.000,75,11102313,13605,0,1710465961,13012.26085752999,184.45662858000287,53495.98771536 2024-03-15,01:26:06.000,75,11102288,13565,0,1710465965,13012.267593839999,184.4354811900048,53495.959766880005 2024-03-15,01:26:10.000,75,11102341,13565,0,1710465969,13012.30127538999,184.40023554000072,53495.99470248 2024-03-15,01:26:14.000,75,11102348,13765,0,1710465973,13012.36863849,184.386137280002,53495.95277976001 2024-03-15,01:26:18.000,75,11102333,13765,0,1710465977,13012.44273789999,184.36498989000393,53495.95277976001 2024-03-15,01:26:22.000,75,11102291,13485,0,1710465981,13012.766080779991,184.31564598000114,53496.26021304 2024-03-15,01:26:26.000,75,11102333,13605,0,1710465985,13012.819971259996,184.32974423999985,53496.30213576 2024-03-15,01:26:30.000,75,11102257,13605,0,1710465989,13012.880598049996,184.3226951100005,53496.28816152001 2024-03-15,01:26:34.000,75,11102313,13885,0,1710465993,13012.914279600001,184.28040033000434,53496.23925168001 2024-03-15,01:26:38.000,75,11102250,13965,0,1710465997,13013.008587939992,184.30859685000178,53496.20431608 2024-03-15,01:26:42.000,75,11102320,13845,0,1710466001,13012.860389119996,184.259252939999,53495.91784416 2024-03-15,01:26:46.000,75,11102304,13525,0,1710466005,13012.921015909997,184.25220380999963,53496.00168960001 2024-03-15,01:26:50.000,75,11102362,13485,0,1710466009,13013.008587939992,184.26630206999835,53495.966754 2024-03-15,01:26:54.000,75,11102320,13805,0,1710466013,13013.055742110002,184.2381055500009,53495.91784416 2024-03-15,01:26:58.000,75,11102280,13645,0,1710466017,13013.116368900002,184.2381055500009,53495.93181840001 2024-03-15,01:27:02.000,75,11102281,13805,0,1710466021,13013.466657019999,184.1746633799994,53496.18335472 2024-03-15,01:27:06.000,75,11102279,13925,0,1710466025,13013.453184399994,184.1746633799994,53496.16938048001 2024-03-15,01:27:10.000,75,11102307,13805,0,1710466029,13013.507074879999,184.15351599000132,53496.2113032 2024-03-15,01:27:14.000,75,11102273,13685,0,1710466033,13013.54075642999,184.13236860000325,53496.16239336 2024-03-15,01:27:18.000,75,11102311,13845,0,1710466037,13013.60138321999,184.1746633799994,53496.18335472 2024-03-15,01:27:22.000,75,11102303,13525,0,1710466041,13013.379084989989,184.23105642000155,53495.86194720001 2024-03-15,01:27:26.000,75,11102287,13765,0,1710466045,13013.432975469994,184.26630206999835,53495.87592144 2024-03-15,01:27:30.000,75,11102278,13565,0,1710466049,13013.48012963999,184.2874494600037,53495.80605024 2024-03-15,01:27:34.000,75,11102300,13565,0,1710466053,13013.56096535999,184.26630206999835,53495.7571404 2024-03-15,01:27:38.000,75,11102323,13925,0,1710466057,13013.614855839995,184.2874494600037,53495.7571404 2024-03-15,01:27:42.000,75,11102282,13845,0,1710466061,13013.897780859996,184.25220380999963,53496.04361232 2024-03-15,01:27:46.000,75,11102306,13645,0,1710466065,13013.965143959991,184.259252939999,53496.02963808001 2024-03-15,01:27:50.000,75,11102286,13565,0,1710466069,13014.059452299996,184.24515468000027,53495.98072824001 2024-03-15,01:27:54.000,75,11102293,13605,0,1710466073,13014.167233259992,184.30154772000242,53496.04361232 2024-03-15,01:27:58.000,75,11102308,13925,0,1710466077,13014.248068979992,184.3226951100005,53496.01566384 2024-03-15,01:28:02.000,75,11102268,13405,0,1710466081,13014.025770749991,184.40023554000072,53495.68028208 2024-03-15,01:28:06.000,75,11102318,14125,0,1710466085,13014.093133850001,184.49187422999967,53495.63835936 2024-03-15,01:28:10.000,75,11102245,13325,0,1710466089,13014.099870159996,184.50597248999838,53495.68028208 2024-03-15,01:28:14.000,75,11102266,13605,0,1710466093,13014.147024329992,184.51302161999774,53495.6523336 2024-03-15,01:28:18.000,75,11102223,13565,0,1710466097,13014.079661229996,184.6328568300014,53495.5824624 2024-03-15,01:28:22.000,75,11102251,13965,0,1710466101,13014.335641010002,184.6328568300014,53495.91784416 2024-03-15,01:28:26.000,75,11102338,13925,0,1710466105,13014.275014220002,184.66105334999884,53495.93181840001 2024-03-15,01:28:30.000,75,11102299,13725,0,1710466109,13014.281750529997,184.717446390001,53495.94579264 2024-03-15,01:28:34.000,75,11102293,13645,0,1710466113,13014.167233259992,184.717446390001,53495.910857040006 2024-03-15,01:28:38.000,75,11102265,13765,0,1710466117,13014.133551710001,184.7315446499997,53495.95277976001 2024-03-15,01:28:42.000,75,11102322,13885,0,1710466121,13013.90451716999,184.80908507999993,53495.51957832001 2024-03-15,01:28:46.000,75,11102242,13765,0,1710466125,13013.85062669,184.80908507999993,53495.53355256 2024-03-15,01:28:50.000,75,11102314,13605,0,1710466129,13013.877571929996,184.844330730004,53495.505604080005 2024-03-15,01:28:54.000,75,11102301,13925,0,1710466133,13013.837154069995,184.87252725000144,53495.44272 2024-03-15,01:28:58.000,75,11102275,13565,0,1710466137,13013.86409930999,184.90072376999888,53495.47765560001 2024-03-15,01:29:02.000,75,11102292,13565,0,1710466141,13014.113342780001,184.85137986000336,53495.743166160006 2024-03-15,01:29:06.000,75,11102275,13645,0,1710466145,13014.066188609992,184.87252725000144,53495.65932072 2024-03-15,01:29:10.000,75,11102260,13725,0,1710466149,13014.045979679991,184.8795763800008,53495.624385120005 2024-03-15,01:29:14.000,75,11102304,13565,0,1710466153,13014.052715990001,184.90777289999824,53495.61739800001 2024-03-15,01:29:18.000,75,11102258,13565,0,1710466157,13014.032507060001,184.88662551000016,53495.56150104 2024-03-15,01:29:22.000,75,11102258,13725,0,1710466161,13013.776527279995,184.95711681000103,53495.240093520006 2024-03-15,01:29:26.000,75,11102282,13765,0,1710466165,13013.70916418,184.9782641999991,53495.18419656001 2024-03-15,01:29:30.000,75,11102291,13685,0,1710466169,13013.66201000999,184.96416594000038,53495.10733824 2024-03-15,01:29:34.000,75,11102287,13605,0,1710466173,13013.60138321999,184.9782641999991,53495.072402640006 2024-03-15,01:29:38.000,75,11102323,13965,0,1710466177,13013.58117428999,184.92187116000423,53495.002531440005 2024-03-15,01:29:42.000,75,11102297,13405,0,1710466181,13013.78326358999,184.830232469998,53495.3728488 2024-03-15,01:29:46.000,75,11102317,13405,0,1710466185,13013.70242786999,184.844330730004,53495.27502912 2024-03-15,01:29:50.000,75,11102276,13845,0,1710466189,13013.614855839995,184.76679030000378,53495.16323520001 2024-03-15,01:29:54.000,75,11102270,13645,0,1710466193,13013.594646909994,184.68924987000355,53495.072402640006 2024-03-15,01:29:58.000,75,11102284,13565,0,1710466197,13013.54749274,184.65400421999948,53495.051441280004 2024-03-15,01:30:02.000,75,11102319,14125,0,1710466201,13013.284776649998,184.67515161000483,53494.73003376001 2024-03-15,01:30:06.000,75,11102288,13605,0,1710466205,13013.230886169993,184.60466031000396,53494.64618832 2024-03-15,01:30:10.000,75,11102247,13565,0,1710466209,13013.271304029993,184.5835129199986,53494.5343944 2024-03-15,01:30:14.000,75,11102300,13445,0,1710466213,13013.217413549988,184.52711988000374,53494.48548456 2024-03-15,01:30:18.000,75,11102330,14085,0,1710466217,13013.224149859998,184.40728467000008,53494.41561336 2024-03-15,01:30:22.000,75,11102312,14005,0,1710466221,13013.432975469994,184.31564598000114,53494.618239840005 2024-03-15,01:30:26.000,75,11102286,13885,0,1710466225,13013.446448089999,184.24515468000027,53494.56234288001 2024-03-15,01:30:30.000,75,11102308,13805,0,1710466229,13013.432975469994,184.15351599000132,53494.548368640004 2024-03-15,01:30:34.000,75,11102272,13805,0,1710466233,13013.379084989989,184.1394177300026,53494.45753608 2024-03-15,01:30:38.000,75,11102255,13765,0,1710466237,13013.331930819993,184.0759755600011,53494.4295876 2024-03-15,01:30:42.000,75,11102261,14005,0,1710466241,13012.974906390002,184.06187730000238,53494.045296000004 2024-03-15,01:30:46.000,75,11102267,13845,0,1710466245,13012.947961149992,183.9913860000015,53493.9754248 2024-03-15,01:30:50.000,75,11102267,13325,0,1710466249,13012.887334359992,183.92089470000064,53493.898566480006 2024-03-15,01:30:54.000,75,11102288,13565,0,1710466253,13012.840180189996,183.88564905000385,53493.82170816001 2024-03-15,01:30:58.000,75,11102279,13485,0,1710466257,13012.766080779991,183.87155078999785,53493.78677256 2024-03-15,01:31:02.000,75,11102279,13725,0,1710466261,13012.947961149992,183.80105949000426,53493.98939904001 2024-03-15,01:31:06.000,75,11102313,13965,0,1710466265,13012.927752219992,183.75876471000083,53493.94048920001 2024-03-15,01:31:10.000,75,11102306,13565,0,1710466269,13012.853652810001,183.80810862000362,53493.80074680001 2024-03-15,01:31:14.000,75,11102244,13405,0,1710466273,13012.779553399996,183.82220688000234,53493.70292712001 2024-03-15,01:31:18.000,75,11102297,13325,0,1710466277,13012.75260816,183.90679644000193,53493.66799152 2024-03-15,01:31:22.000,75,11102276,13485,0,1710466281,13012.48315575999,183.9772877400028,53493.35357112 2024-03-15,01:31:26.000,75,11102324,13965,0,1710466285,13012.46968314,183.97023861000343,53493.3116484 2024-03-15,01:31:30.000,75,11102305,13645,0,1710466289,13012.46294682999,184.03368077999767,53493.36055824 2024-03-15,01:31:34.000,75,11102264,13605,0,1710466293,13012.456210519995,184.09712294999918,53493.24876432001 2024-03-15,01:31:38.000,75,11102283,13765,0,1710466297,13012.40905635,184.1394177300026,53493.25575144 2024-03-15,01:31:42.000,75,11102271,13765,0,1710466301,13012.66503612999,184.09712294999918,53493.493313520004 2024-03-15,01:31:46.000,75,11102291,13365,0,1710466305,13012.718926609996,184.16761425000004,53493.50030064 2024-03-15,01:31:50.000,75,11102275,13565,0,1710466309,13012.69198137,184.19581077000475,53493.521262 2024-03-15,01:31:54.000,75,11102310,13845,0,1710466313,13012.62461826999,184.21695816000283,53493.41645520001 2024-03-15,01:31:58.000,75,11102302,14005,0,1710466317,13012.557255169995,184.25220380999963,53493.40946808 2024-03-15,01:32:02.000,75,11102309,13685,0,1710466321,13012.30127538999,184.30154772000242,53493.12998328001 2024-03-15,01:32:06.000,75,11102352,13845,0,1710466325,13012.267593839999,184.32974423999985,53493.15094464001 2024-03-15,01:32:10.000,75,11102264,13405,0,1710466329,13012.200230739989,184.386137280002,53493.11600904 2024-03-15,01:32:14.000,75,11102295,13925,0,1710466333,13012.112658709993,184.46367771000223,53493.109021920005 2024-03-15,01:32:18.000,75,11102312,13765,0,1710466337,13012.092449779993,184.46367771000223,53493.09504768 2024-03-15,01:32:22.000,75,11102291,13845,0,1710466341,13012.247384909999,184.47777597000095,53493.3815196 2024-03-15,01:32:26.000,75,11102258,13725,0,1710466345,13012.166549189998,184.46367771000223,53493.346584000006 2024-03-15,01:32:30.000,75,11102284,14245,0,1710466349,13012.119395019989,184.46367771000223,53493.30466128 2024-03-15,01:32:34.000,75,11102292,14045,0,1710466353,13011.971196199993,184.40023554000072,53493.24876432001 2024-03-15,01:32:38.000,75,11102284,13725,0,1710466357,13011.944250959998,184.3226951100005,53493.227802960006 2024-03-15,01:32:42.000,75,11102310,13765,0,1710466361,13011.634380700001,184.30154772000242,53492.93434392001 2024-03-15,01:32:46.000,75,11102285,13885,0,1710466365,13011.573753910001,184.2240072900022,53492.89940832 2024-03-15,01:32:50.000,75,11102267,13485,0,1710466369,13011.55354498,184.11827034000453,53492.88543408001 2024-03-15,01:32:54.000,75,11102323,13925,0,1710466373,13011.41208247,184.04777904000366,53492.86447272001 2024-03-15,01:32:58.000,75,11102265,14245,0,1710466377,13011.31103782,183.98433687000215,53492.83652424001 2024-03-15,01:33:02.000,75,11102261,13925,0,1710466381,13011.42555508999,183.91384557000129,53493.039150720004 2024-03-15,01:33:06.000,75,11102283,13725,0,1710466385,13011.358191989995,183.90679644000193,53492.97626664 2024-03-15,01:33:10.000,75,11102294,13765,0,1710466389,13011.31103782,183.92089470000064,53492.96229240001 2024-03-15,01:33:14.000,75,11102289,13645,0,1710466393,13011.2302021,183.94909121999808,53492.90639544 2024-03-15,01:33:18.000,75,11102276,13885,0,1710466397,13011.16957531,183.9772877400028,53492.90639544 2024-03-15,01:33:22.000,75,11102257,13885,0,1710466401,13010.873177669993,184.0125333899996,53492.55005232001 2024-03-15,01:33:26.000,75,11102327,13365,0,1710466405,13010.785605639998,184.06892643000174,53492.59197504 2024-03-15,01:33:30.000,75,11102237,13765,0,1710466409,13010.745187779998,184.1253194700039,53492.557039440006 2024-03-15,01:33:34.000,75,11102290,13685,0,1710466413,13010.677824680002,184.10417207999853,53492.5430652 2024-03-15,01:33:38.000,75,11102330,13685,0,1710466417,13010.684560989997,184.13236860000325,53492.508129600006 2024-03-15,01:33:42.000,75,11102309,13645,0,1710466421,13010.933804459994,184.13236860000325,53492.78062728 2024-03-15,01:33:46.000,75,11102293,13645,0,1710466425,13010.906859219998,184.13236860000325,53492.7526788 2024-03-15,01:33:50.000,75,11102253,13405,0,1710466429,13010.873177669993,184.1394177300026,53492.71774320001 2024-03-15,01:33:54.000,75,11102303,13805,0,1710466433,13010.927068149998,184.1253194700039,53492.64787200001 2024-03-15,01:33:58.000,75,11102284,13645,0,1710466437,13010.987694939999,184.1746633799994,53492.68979472 2024-03-15,01:34:02.000,75,11102271,13605,0,1710466441,13010.745187779998,184.2240072900022,53492.270567520005 2024-03-15,01:34:06.000,75,11102303,13885,0,1710466445,13010.805814569998,184.2874494600037,53492.28454176 2024-03-15,01:34:10.000,75,11102248,13525,0,1710466449,13010.792341949993,184.40023554000072,53492.24261904001 2024-03-15,01:34:14.000,75,11102290,14085,0,1710466453,13010.819287189988,184.45662858000287,53492.24261904001 2024-03-15,01:34:18.000,75,11102295,13925,0,1710466457,13010.900122909989,184.5976111800046,53492.17973496 2024-03-15,01:34:22.000,75,11102345,13965,0,1710466461,13011.12915745,184.60466031000396,53492.49415536 2024-03-15,01:34:26.000,75,11102309,13645,0,1710466465,13011.12242113999,184.71039726000163,53492.48018112001 2024-03-15,01:34:30.000,75,11102308,13965,0,1710466469,13011.115684829994,184.7808885600025,53492.42428416 2024-03-15,01:34:34.000,75,11102292,14045,0,1710466473,13011.115684829994,184.87252725000144,53492.38236144001 2024-03-15,01:34:38.000,75,11102256,13925,0,1710466477,13011.257147339995,184.93596942000295,53492.4033228 2024-03-15,01:34:42.000,75,11102309,13645,0,1710466481,13011.06179434999,185.06990288999805,53492.172747840006 2024-03-15,01:34:46.000,75,11102320,14125,0,1710466485,13011.10894852,185.16859071000363,53492.09588952001 2024-03-15,01:34:50.000,75,11102268,13805,0,1710466489,13011.26388364999,185.1897381000017,53492.14479936001 2024-03-15,01:34:54.000,75,11102304,13685,0,1710466493,13011.358191989995,185.28137679000065,53492.13082512 2024-03-15,01:34:58.000,75,11102301,13405,0,1710466497,13011.499654499996,185.34481896000216,53492.07492816001 2024-03-15,01:35:02.000,75,11102321,14085,0,1710466501,13011.917305720002,185.38006460999895,53492.41729704 2024-03-15,01:35:06.000,75,11102317,13725,0,1710466505,13012.078977159988,185.45055590999982,53492.39633568 2024-03-15,01:35:10.000,75,11102329,13725,0,1710466509,13012.233912289994,185.5210472100007,53492.38236144001 2024-03-15,01:35:14.000,75,11102311,13925,0,1710466513,13012.40905635,185.59858764000091,53492.389348560006 2024-03-15,01:35:18.000,75,11102264,13525,0,1710466517,13012.537046239995,185.6479315500037,53492.46620688 2024-03-15,01:35:22.000,75,11102250,13685,0,1710466521,13012.415792659995,185.7325211100033,53492.13082512 2024-03-15,01:35:26.000,75,11102294,13725,0,1710466525,13012.53030993,185.7677667600001,53492.13781224 2024-03-15,01:35:30.000,75,11102343,13485,0,1710466529,13012.617881959995,185.77481588999945,53492.16576072001 2024-03-15,01:35:34.000,75,11102266,13805,0,1710466533,13012.638090889996,185.81711067000288,53492.18672208 2024-03-15,01:35:38.000,75,11102308,14205,0,1710466537,13012.73239923,185.76071763000073,53492.24261904001 2024-03-15,01:35:42.000,75,11102300,13605,0,1710466541,13012.981642699997,185.71137371999794,53492.557039440006 2024-03-15,01:35:46.000,75,11102293,13725,0,1710466545,13013.028796869992,185.62678415999835,53492.557039440006 2024-03-15,01:35:50.000,75,11102280,13845,0,1710466549,13013.028796869992,185.57039112000348,53492.52210384 2024-03-15,01:35:54.000,75,11102253,13765,0,1710466553,13013.089423659992,185.4858015600039,53492.605949280005 2024-03-15,01:35:58.000,75,11102316,13405,0,1710466557,13013.089423659992,185.45055590999982,53492.51511672 2024-03-15,01:36:02.000,75,11102289,14005,0,1710466561,13012.860389119996,185.41531026000303,53492.19370920001 2024-03-15,01:36:06.000,75,11102304,13645,0,1710466565,13012.900806979997,185.35186809000152,53492.1587736 2024-03-15,01:36:10.000,75,11102290,13725,0,1710466569,13012.914279600001,185.33072070000344,53492.1587736 2024-03-15,01:36:14.000,75,11102310,13845,0,1710466573,13012.900806979997,185.29547504999937,53492.11685088 2024-03-15,01:36:18.000,75,11102312,13325,0,1710466577,13012.927752219992,185.26022940000257,53492.06794104 2024-03-15,01:36:22.000,75,11102282,13685,0,1710466581,13013.203940929998,185.18268897000235,53492.39633568 2024-03-15,01:36:26.000,75,11102299,13765,0,1710466585,13013.190468309993,185.1262959300002,53492.32646448 2024-03-15,01:36:30.000,75,11102289,13685,0,1710466589,13013.237622479988,185.03465724000125,53492.319477360004 2024-03-15,01:36:34.000,75,11102309,13885,0,1710466593,13013.170259379993,184.98531332999846,53492.28454176 2024-03-15,01:36:38.000,75,11102317,13605,0,1710466597,13013.102896279997,184.91482203000487,53492.24960616 2024-03-15,01:36:42.000,75,11102285,13845,0,1710466601,13012.833443880001,184.95006768000167,53491.89326304 2024-03-15,01:36:46.000,75,11102307,13685,0,1710466605,13012.75260816,184.95711681000103,53491.85832744001 2024-03-15,01:36:50.000,75,11102315,13765,0,1710466609,13012.7121903,184.96416594000038,53491.89326304 2024-03-15,01:36:54.000,75,11102315,13565,0,1710466613,13012.658299819996,184.95006768000167,53491.886275920006 2024-03-15,01:36:58.000,75,11102284,13405,0,1710466617,13012.53030993,184.9289202900036,53491.8443532 2024-03-15,01:37:02.000,75,11102299,13565,0,1710466621,13012.718926609996,184.9289202900036,53492.13082512 2024-03-15,01:37:06.000,75,11102246,13965,0,1710466625,13012.658299819996,184.95006768000167,53492.053966800006 2024-03-15,01:37:10.000,75,11102274,13925,0,1710466629,13012.638090889996,184.95711681000103,53492.06095392 2024-03-15,01:37:14.000,75,11102301,13725,0,1710466633,13012.638090889996,185.0276081100019,53492.0190312 2024-03-15,01:37:18.000,75,11102294,13645,0,1710466637,13012.658299819996,185.0417063700006,53491.984095600004 2024-03-15,01:37:22.000,75,11102321,13285,0,1710466641,13012.46294682999,185.0910502800034,53491.55788128 2024-03-15,01:37:26.000,75,11102331,13565,0,1710466645,13012.496628379995,185.0276081100019,53491.66268808001 2024-03-15,01:37:30.000,75,11102298,13245,0,1710466649,13012.52357361999,185.09809941000276,53491.57884264 2024-03-15,01:37:34.000,75,11102265,13445,0,1710466653,13012.55051886,185.07695202000468,53491.53691992 2024-03-15,01:37:38.000,75,11102319,13845,0,1710466657,13012.56399147999,185.0417063700006,53491.52294568001 2024-03-15,01:37:42.000,75,11102334,13485,0,1710466661,13012.840180189996,184.98531332999846,53491.816404720004 2024-03-15,01:37:46.000,75,11102309,13365,0,1710466665,13012.880598049996,184.95711681000103,53491.816404720004 2024-03-15,01:37:50.000,75,11102369,14085,0,1710466669,13012.887334359992,184.9430185500023,53491.73954640001 2024-03-15,01:37:54.000,75,11102270,13965,0,1710466673,13012.880598049996,184.9430185500023,53491.69063656001 2024-03-15,01:37:58.000,75,11102309,13565,0,1710466677,13012.900806979997,184.92187116000423,53491.69063656001 2024-03-15,01:38:02.000,75,11102276,13685,0,1710466681,13012.66503612999,184.93596942000295,53491.34128056 2024-03-15,01:38:06.000,75,11102273,13765,0,1710466685,13012.597673029995,184.90072376999888,53491.3203192 2024-03-15,01:38:10.000,75,11102334,13405,0,1710466689,13012.638090889996,184.88662551000016,53491.334293440006 2024-03-15,01:38:14.000,75,11102304,13765,0,1710466693,13012.658299819996,184.86547812000208,53491.3203192 2024-03-15,01:38:18.000,75,11102291,13845,0,1710466697,13012.63135458,184.8795763800008,53491.23647376001 2024-03-15,01:38:22.000,75,11102304,13165,0,1710466701,13012.66503612999,184.86547812000208,53491.215512400006 2024-03-15,01:38:26.000,75,11102316,13765,0,1710466705,13012.65156351,184.85137986000336,53491.12467984 2024-03-15,01:38:30.000,75,11102263,13725,0,1710466709,13012.67177244,184.844330730004,53491.11769272001 2024-03-15,01:38:34.000,75,11102307,13325,0,1710466713,13012.67177244,184.7949868200012,53491.04083440001 2024-03-15,01:38:38.000,75,11102307,13325,0,1710466717,13012.617881959995,184.7315446499997,53491.026860160004 2024-03-15,01:38:42.000,75,11102289,13605,0,1710466721,13012.658299819996,184.6681024799982,53490.9360276 2024-03-15,01:38:46.000,75,11102283,13445,0,1710466725,13012.65156351,184.62580770000204,53490.92205336001 2024-03-15,01:38:50.000,75,11102261,13725,0,1710466729,13012.62461826999,184.61170944000332,53490.84519504 2024-03-15,01:38:54.000,75,11102284,13925,0,1710466733,13012.698717679996,184.5835129199986,53490.84519504 2024-03-15,01:38:58.000,75,11102265,13405,0,1710466737,13012.7121903,184.52007075000438,53490.77532384 2024-03-15,01:39:02.000,75,11102276,13685,0,1710466741,13012.73239923,184.4848251000003,53490.77532384 2024-03-15,01:39:06.000,75,11102294,14085,0,1710466745,13012.988379009992,184.41433379999944,53490.998911680006 2024-03-15,01:39:10.000,75,11102322,13645,0,1710466749,13013.001851629997,184.40728467000008,53490.96397608 2024-03-15,01:39:14.000,75,11102299,13325,0,1710466753,13013.022060559997,184.31564598000114,53490.89410488 2024-03-15,01:39:18.000,75,11102317,13805,0,1710466757,13013.001851629997,184.26630206999835,53490.831220800006 2024-03-15,01:39:22.000,75,11102264,13405,0,1710466761,13012.725662919991,184.2381055500009,53490.44692920001 2024-03-15,01:39:26.000,75,11102278,13605,0,1710466765,13012.77281709,184.1253194700039,53490.4119936 2024-03-15,01:39:30.000,75,11102286,13605,0,1710466769,13012.793026020001,184.11827034000453,53490.328148160006 2024-03-15,01:39:34.000,75,11102286,13605,0,1710466773,13012.739135539996,184.03368077999767,53490.36308376 2024-03-15,01:39:38.000,75,11102289,13525,0,1710466777,13012.779553399996,183.95614035000472,53490.258276960005 2024-03-15,01:39:42.000,75,11102282,13845,0,1710466781,13013.022060559997,183.90679644000193,53490.50981328 2024-03-15,01:39:46.000,75,11102286,13485,0,1710466785,13013.035533180002,183.8645016599985,53490.48885192001 2024-03-15,01:39:50.000,75,11102281,13725,0,1710466789,13013.028796869992,183.85040339999978,53490.474877680004 2024-03-15,01:39:54.000,75,11102354,13725,0,1710466793,13013.008587939992,183.87155078999785,53490.474877680004 2024-03-15,01:39:58.000,75,11102304,13445,0,1710466797,13012.995115320002,183.8926981800032,53490.39103224 2024-03-15,01:40:02.000,75,11102327,13885,0,1710466801,13012.766080779991,183.92089470000064,53490.05565048 2024-03-15,01:40:06.000,75,11102291,13405,0,1710466805,13012.786289709991,183.94204208999872,53489.99975352 2024-03-15,01:40:10.000,75,11102331,13885,0,1710466809,13012.813234950001,183.96318948000408,53489.99975352 2024-03-15,01:40:14.000,75,11102297,13485,0,1710466813,13012.77281709,184.0125333899996,53489.96481792001 2024-03-15,01:40:18.000,75,11102278,13525,0,1710466817,13012.73239923,184.03368077999767,53489.992766400006 2024-03-15,01:40:22.000,75,11102301,13805,0,1710466821,13012.954697460002,183.97023861000343,53490.30019968001 2024-03-15,01:40:26.000,75,11102315,13445,0,1710466825,13012.853652810001,184.01958251999895,53490.26526408 2024-03-15,01:40:30.000,75,11102292,13645,0,1710466829,13012.846916499991,184.0125333899996,53490.209367120005 2024-03-15,01:40:34.000,75,11102282,13285,0,1710466833,13012.77281709,184.0266316499983,53490.24430272 2024-03-15,01:40:38.000,75,11102308,13525,0,1710466837,13012.745871849991,184.0125333899996,53490.209367120005 2024-03-15,01:40:42.000,75,11102275,13805,0,1710466841,13012.40232003999,184.06187730000238,53489.86699824001 2024-03-15,01:40:46.000,75,11102314,13365,0,1710466845,13012.38884742,184.09007381999982,53489.91590808001 2024-03-15,01:40:50.000,75,11102313,13445,0,1710466849,13012.38211110999,184.09712294999918,53489.88097248 2024-03-15,01:40:54.000,75,11102304,13605,0,1710466853,13012.32822063,184.1394177300026,53489.7831528 2024-03-15,01:40:58.000,75,11102308,13245,0,1710466857,13012.355165869994,184.18171250999876,53489.76917856 2024-03-15,01:41:02.000,75,11102296,13525,0,1710466861,13012.57072779,184.18171250999876,53490.06263760001 2024-03-15,01:41:06.000,75,11102282,13925,0,1710466865,13012.59093672,184.1746633799994,53490.04866336 2024-03-15,01:41:10.000,75,11102291,13765,0,1710466869,13012.557255169995,184.1746633799994,53490.06962472 2024-03-15,01:41:14.000,75,11102328,13525,0,1710466873,13012.597673029995,184.15351599000132,53490.04866336 2024-03-15,01:41:18.000,75,11102335,14085,0,1710466877,13012.57072779,184.09712294999918,53490.07661184 2024-03-15,01:41:22.000,75,11102283,13605,0,1710466881,13012.34169324999,184.09712294999918,53489.73424296 2024-03-15,01:41:26.000,75,11102317,13525,0,1710466885,13012.32148431999,184.10417207999853,53489.73424296 2024-03-15,01:41:30.000,75,11102307,13605,0,1710466889,13012.32148431999,184.0759755600011,53489.74821720001 2024-03-15,01:41:34.000,75,11102269,13565,0,1710466893,13012.254121219994,184.04777904000366,53489.67135888 2024-03-15,01:41:38.000,75,11102331,13805,0,1710466897,13012.240648599989,184.0125333899996,53489.657384640006 2024-03-15,01:41:42.000,75,11102323,13765,0,1710466901,13012.52357361999,183.99843513000087,53489.971805040004 2024-03-15,01:41:46.000,75,11102299,13645,0,1710466905,13012.50336468999,183.99843513000087,53489.9578308 2024-03-15,01:41:50.000,75,11102305,13925,0,1710466909,13012.510101,183.95614035000472,53489.91590808001 2024-03-15,01:41:54.000,75,11102292,13765,0,1710466913,13012.46968314,183.96318948000408,53489.9578308 2024-03-15,01:41:58.000,75,11102330,13885,0,1710466917,13012.46294682999,183.99843513000087,53489.90193384 2024-03-15,01:42:02.000,75,11102313,13485,0,1710466921,13012.186758119999,183.97023861000343,53489.60847480001 2024-03-15,01:42:06.000,75,11102299,13445,0,1710466925,13012.166549189998,183.99843513000087,53489.54559072 2024-03-15,01:42:10.000,75,11102307,13645,0,1710466929,13012.146340259998,183.98433687000215,53489.59450056 2024-03-15,01:42:14.000,75,11102332,13325,0,1710466933,13012.193494429994,183.95614035000472,53489.55257784 2024-03-15,01:42:18.000,75,11102333,13365,0,1710466937,13012.220439669989,183.98433687000215,53489.5735392 2024-03-15,01:42:22.000,75,11102294,13405,0,1710466941,13012.557255169995,183.92794383,53489.84603688001 2024-03-15,01:42:26.000,75,11102319,13405,0,1710466945,13012.58420040999,183.94909121999808,53489.88097248 2024-03-15,01:42:30.000,75,11102336,13845,0,1710466949,13012.59093672,184.01958251999895,53489.81110128 2024-03-15,01:42:34.000,75,11102282,13565,0,1710466953,13012.63135458,184.0125333899996,53489.90193384 2024-03-15,01:42:38.000,75,11102343,13445,0,1710466957,13012.705453989991,184.05482817000302,53489.91590808001 2024-03-15,01:42:42.000,75,11102280,13845,0,1710466961,13012.537046239995,184.13236860000325,53489.58052632001 2024-03-15,01:42:46.000,75,11102297,13485,0,1710466965,13012.54378254999,184.1394177300026,53489.60847480001 2024-03-15,01:42:50.000,75,11102335,13525,0,1710466969,13012.59093672,184.1746633799994,53489.62943616001 2024-03-15,01:42:54.000,75,11102292,13645,0,1710466973,13012.60440933999,184.18171250999876,53489.5735392 2024-03-15,01:42:58.000,75,11102302,13605,0,1710466977,13012.705453989991,184.2381055500009,53489.601487679996 2024-03-15,01:43:02.000,75,11102296,13925,0,1710466981,13013.001851629997,184.20990903000347,53489.91590808001 2024-03-15,01:43:06.000,75,11102322,13725,0,1710466985,13013.102896279997,184.25220380999963,53489.873985360005 2024-03-15,01:43:10.000,75,11102326,13805,0,1710466989,13013.237622479988,184.29449859000306,53489.8879596 2024-03-15,01:43:14.000,75,11102327,13765,0,1710466993,13013.284776649998,184.29449859000306,53489.91590808001 2024-03-15,01:43:18.000,75,11102315,13925,0,1710466997,13013.392557609994,184.30859685000178,53489.93686944 2024-03-15,01:43:22.000,75,11102289,13685,0,1710467001,13013.203940929998,184.29449859000306,53489.587513440005 2024-03-15,01:43:26.000,75,11102281,13685,0,1710467005,13013.311721889993,184.35794076000457,53489.54559072 2024-03-15,01:43:30.000,75,11102266,13925,0,1710467009,13013.318458199989,184.35794076000457,53489.58052632001 2024-03-15,01:43:34.000,75,11102328,13565,0,1710467013,13013.399293919989,184.30859685000178,53489.59450056 2024-03-15,01:43:38.000,75,11102268,13365,0,1710467017,13013.392557609994,184.2874494600037,53489.58052632001 2024-03-15,01:43:42.000,75,11102314,13885,0,1710467021,13013.695691559995,184.26630206999835,53489.873985360005 2024-03-15,01:43:46.000,75,11102333,13805,0,1710467025,13013.66201000999,184.2381055500009,53489.90193384 2024-03-15,01:43:50.000,75,11102313,13765,0,1710467029,13013.675482629995,184.23105642000155,53489.95084368 2024-03-15,01:43:54.000,75,11102342,13645,0,1710467033,13013.695691559995,184.15351599000132,53489.90193384 2024-03-15,01:43:58.000,75,11102281,13925,0,1710467037,13013.68895525,184.18171250999876,53489.8879596 2024-03-15,01:44:02.000,75,11102288,13805,0,1710467041,13013.45992070999,184.16056512000068,53489.54559072 2024-03-15,01:44:06.000,75,11102342,13445,0,1710467045,13013.527283809999,184.1746633799994,53489.587513440005 2024-03-15,01:44:10.000,75,11102290,13805,0,1710467049,13013.58117428999,184.14646686000196,53489.59450056 2024-03-15,01:44:14.000,75,11102298,13685,0,1710467053,13013.66874632,184.1746633799994,53489.538603600005 2024-03-15,01:44:18.000,75,11102300,13805,0,1710467057,13013.78326358999,184.16056512000068,53489.636423280004 2024-03-15,01:44:22.000,75,11102301,13885,0,1710467061,13014.147024329992,184.20990903000347,53489.853024000004 2024-03-15,01:44:26.000,75,11102303,14005,0,1710467065,13014.288486839992,184.19581077000475,53489.8879596 2024-03-15,01:44:30.000,75,11102328,13645,0,1710467069,13014.382795179998,184.20990903000347,53489.86699824001 2024-03-15,01:44:34.000,75,11102280,13525,0,1710467073,13014.504048759998,184.26630206999835,53489.91590808001 2024-03-15,01:44:38.000,75,11102298,14045,0,1710467077,13014.537730309989,184.259252939999,53489.93686944 2024-03-15,01:44:42.000,75,11102290,13845,0,1710467081,13014.382795179998,184.30154772000242,53489.706294480005 2024-03-15,01:44:46.000,75,11102284,13565,0,1710467085,13014.416476730003,184.31564598000114,53489.68533312 2024-03-15,01:44:50.000,75,11102317,13645,0,1710467089,13014.423213039998,184.34384249999857,53489.73424296 2024-03-15,01:44:54.000,75,11102280,13805,0,1710467093,13014.423213039998,184.3226951100005,53489.72026872 2024-03-15,01:44:58.000,75,11102332,13565,0,1710467097,13014.490576139993,184.30154772000242,53489.755204320005 2024-03-15,01:45:02.000,75,11102350,13605,0,1710467101,13014.692665439994,184.25220380999963,53490.08359896001 2024-03-15,01:45:06.000,75,11102312,13485,0,1710467105,13014.71961067999,184.21695816000283,53490.12552168 2024-03-15,01:45:10.000,75,11102309,13325,0,1710467109,13014.665720199999,184.18876163999812,53490.04866336 2024-03-15,01:45:14.000,75,11102317,13565,0,1710467113,13014.632038649994,184.16761425000004,53490.06263760001 2024-03-15,01:45:18.000,75,11102313,13725,0,1710467117,13014.625302339999,184.1746633799994,53490.06263760001 2024-03-15,01:45:22.000,75,11102340,13565,0,1710467121,13014.376058870002,184.16761425000004,53489.77616568001 2024-03-15,01:45:26.000,75,11102352,13445,0,1710467125,13014.409740419993,184.15351599000132,53489.74821720001 2024-03-15,01:45:30.000,75,11102328,13925,0,1710467129,13014.443421969998,184.18876163999812,53489.81808840001 2024-03-15,01:45:34.000,75,11102342,13645,0,1710467133,13014.504048759998,184.18171250999876,53489.79712704001 2024-03-15,01:45:38.000,75,11102333,13725,0,1710467137,13014.571411859994,184.1746633799994,53489.74123008 2024-03-15,01:45:42.000,75,11102322,13605,0,1710467141,13014.914963669995,184.2240072900022,53490.05565048 2024-03-15,01:45:46.000,75,11102303,13605,0,1710467145,13015.056426179995,184.21695816000283,53490.11853456 2024-03-15,01:45:50.000,75,11102303,13725,0,1710467149,13015.13052559,184.25220380999963,53490.10456032 2024-03-15,01:45:54.000,75,11102265,13525,0,1710467153,13015.211361310001,184.28040033000434,53490.12552168 2024-03-15,01:45:58.000,75,11102293,13325,0,1710467157,13015.245042859991,184.24515468000027,53490.10456032 2024-03-15,01:46:02.000,75,11102338,14045,0,1710467161,13014.955381529995,184.25220380999963,53489.76219144 2024-03-15,01:46:06.000,75,11102331,13605,0,1710467165,13015.00253569999,184.259252939999,53489.79712704001 2024-03-15,01:46:10.000,75,11102344,13765,0,1710467169,13014.995799389995,184.2733511999977,53489.873985360005 2024-03-15,01:46:14.000,75,11102306,13885,0,1710467173,13014.98906308,184.28040033000434,53489.84603688001 2024-03-15,01:46:18.000,75,11102347,13765,0,1710467177,13014.955381529995,184.26630206999835,53489.825075520006 2024-03-15,01:46:22.000,75,11102309,13725,0,1710467181,13015.224833929991,184.2240072900022,53490.15347016001 2024-03-15,01:46:26.000,75,11102308,13605,0,1710467185,13015.231570240001,184.25220380999963,53490.10456032 2024-03-15,01:46:30.000,75,11102279,13845,0,1710467189,13015.319142269997,184.26630206999835,53490.08359896001 2024-03-15,01:46:34.000,75,11102306,13565,0,1710467193,13015.373032750002,184.259252939999,53490.08359896001 2024-03-15,01:46:38.000,75,11102308,13645,0,1710467197,13015.467341089992,184.30859685000178,53490.07661184 2024-03-15,01:46:42.000,75,11102302,13525,0,1710467201,13015.271988100001,184.35089162999793,53489.72725584001 2024-03-15,01:46:46.000,75,11102259,13725,0,1710467205,13015.379769059997,184.40023554000072,53489.73424296 2024-03-15,01:46:50.000,75,11102293,14005,0,1710467209,13015.494286330002,184.47777597000095,53489.755204320005 2024-03-15,01:46:54.000,75,11102320,13645,0,1710467213,13015.568385739993,184.45662858000287,53489.74123008 2024-03-15,01:46:58.000,75,11102235,13445,0,1710467217,13015.635748840003,184.49892335999903,53489.804114160004 2024-03-15,01:47:02.000,75,11102314,13765,0,1710467221,13015.96582803,184.4707268400016,53490.05565048 2024-03-15,01:47:06.000,75,11102301,13605,0,1710467225,13015.99950957999,184.4354811900048,53490.04866336 2024-03-15,01:47:10.000,75,11102306,13925,0,1710467229,13015.952355409994,184.36498989000393,53490.07661184 2024-03-15,01:47:14.000,75,11102336,13685,0,1710467233,13015.945619099999,184.30154772000242,53490.10456032 2024-03-15,01:47:18.000,75,11102312,13765,0,1710467237,13015.858047069989,184.2733511999977,53490.06962472 2024-03-15,01:47:22.000,75,11102277,13725,0,1710467241,13015.474077400002,184.29449859000306,53489.74821720001 2024-03-15,01:47:26.000,75,11102277,13565,0,1710467245,13015.447132159992,184.2028599000041,53489.74821720001 2024-03-15,01:47:30.000,75,11102300,13925,0,1710467249,13015.379769059997,184.18876163999812,53489.76917856 2024-03-15,01:47:34.000,75,11102341,13605,0,1710467253,13015.359560129997,184.2028599000041,53489.65039752001 2024-03-15,01:47:38.000,75,11102284,13885,0,1710467257,13015.379769059997,184.21695816000283,53489.6434104 2024-03-15,01:47:42.000,75,11102310,13645,0,1710467261,13015.703111939998,184.16056512000068,53489.971805040004 2024-03-15,01:47:46.000,75,11102322,14045,0,1710467265,13015.689639319993,184.18876163999812,53489.95084368 2024-03-15,01:47:50.000,75,11102328,13565,0,1710467269,13015.743529799998,184.1746633799994,53489.95084368 2024-03-15,01:47:54.000,75,11102322,13765,0,1710467273,13015.864783379999,184.19581077000475,53489.825075520006 2024-03-15,01:47:58.000,75,11102333,13405,0,1710467277,13015.932146479994,184.16761425000004,53489.83206264 2024-03-15,01:48:02.000,75,11102288,13725,0,1710467281,13015.682903009998,184.18876163999812,53489.51764224 2024-03-15,01:48:06.000,75,11102352,13645,0,1710467285,13015.676166699988,184.1746633799994,53489.503668 2024-03-15,01:48:10.000,75,11102331,13605,0,1710467289,13015.669430389993,184.10417207999853,53489.53161648001 2024-03-15,01:48:14.000,75,11102300,13685,0,1710467293,13015.635748840003,184.06187730000238,53489.503668 2024-03-15,01:48:18.000,75,11102326,13845,0,1710467297,13015.527967879993,184.05482817000302,53489.45475816 2024-03-15,01:48:22.000,75,11102334,13885,0,1710467301,13015.750266109993,183.9772877400028,53489.74123008 2024-03-15,01:48:26.000,75,11102346,13365,0,1710467305,13015.696375629988,183.9772877400028,53489.72725584001 2024-03-15,01:48:30.000,75,11102294,13405,0,1710467309,13015.635748840003,183.95614035000472,53489.72026872 2024-03-15,01:48:34.000,75,11102285,13805,0,1710467313,13015.629012529993,183.94909121999808,53489.69930736001 2024-03-15,01:48:38.000,75,11102322,13245,0,1710467317,13015.615539910003,183.95614035000472,53489.7132816 2024-03-15,01:48:42.000,75,11102324,13725,0,1710467321,13015.346087509992,184.0125333899996,53489.37789984 2024-03-15,01:48:46.000,75,11102292,13845,0,1710467325,13015.359560129997,184.0266316499983,53489.370912720005 2024-03-15,01:48:50.000,75,11102317,13765,0,1710467329,13015.447132159992,184.09007381999982,53489.38488696 2024-03-15,01:48:54.000,75,11102378,13925,0,1710467333,13015.494286330002,184.10417207999853,53489.29405440001 2024-03-15,01:48:58.000,75,11102296,13525,0,1710467337,13015.568385739993,184.13236860000325,53489.36392560001 2024-03-15,01:49:02.000,75,11102304,13525,0,1710467341,13015.837838139989,184.13236860000325,53489.60847480001 2024-03-15,01:49:06.000,75,11102325,13565,0,1710467345,13015.905201239999,184.16761425000004,53489.52462936 2024-03-15,01:49:10.000,75,11102294,13845,0,1710467349,13015.97930064999,184.18171250999876,53489.5735392 2024-03-15,01:49:14.000,75,11102294,13685,0,1710467353,13015.97930064999,184.24515468000027,53489.54559072 2024-03-15,01:49:18.000,75,11102275,13805,0,1710467357,13016.012982199994,184.24515468000027,53489.5735392 2024-03-15,01:49:22.000,75,11102299,13605,0,1710467361,13015.730057179993,184.23105642000155,53489.35693848 2024-03-15,01:49:26.000,75,11102307,13645,0,1710467365,13015.716584559988,184.24515468000027,53489.37789984 2024-03-15,01:49:30.000,75,11102311,13445,0,1710467369,13015.676166699988,184.24515468000027,53489.31501576001 2024-03-15,01:49:34.000,75,11102317,13885,0,1710467373,13015.615539910003,184.26630206999835,53489.31501576001 2024-03-15,01:49:38.000,75,11102338,13445,0,1710467377,13015.534704190002,184.259252939999,53489.34995136 2024-03-15,01:49:42.000,75,11102319,13925,0,1710467381,13015.757002419989,184.2028599000041,53489.62244904 2024-03-15,01:49:46.000,75,11102319,13525,0,1710467385,13015.763738729998,184.21695816000283,53489.60847480001 2024-03-15,01:49:50.000,75,11102323,13925,0,1710467389,13015.757002419989,184.19581077000475,53489.587513440005 2024-03-15,01:49:54.000,75,11102352,13685,0,1710467393,13015.736793489988,184.2240072900022,53489.51764224 2024-03-15,01:49:58.000,75,11102309,13645,0,1710467397,13015.736793489988,184.20990903000347,53489.55257784 2024-03-15,01:50:02.000,75,11102292,13605,0,1710467401,13015.413450610002,184.24515468000027,53489.23117032 2024-03-15,01:50:06.000,75,11102303,13725,0,1710467405,13015.406714299992,184.16056512000068,53489.203221840005 2024-03-15,01:50:10.000,75,11102301,13605,0,1710467409,13015.420186919997,184.14646686000196,53489.14033776 2024-03-15,01:50:14.000,75,11102312,13445,0,1710467413,13015.406714299992,184.1394177300026,53489.14732488001 2024-03-15,01:50:18.000,75,11102314,13765,0,1710467417,13015.373032750002,184.0759755600011,53489.1193764 2024-03-15,01:50:22.000,75,11102319,13645,0,1710467421,13015.615539910003,184.0407299100043,53489.3988612 2024-03-15,01:50:26.000,75,11102253,13685,0,1710467425,13015.561649429997,183.9913860000015,53489.34995136 2024-03-15,01:50:30.000,75,11102316,13645,0,1710467429,13015.527967879993,183.97023861000343,53489.36392560001 2024-03-15,01:50:34.000,75,11102326,13605,0,1710467433,13015.440395849997,183.98433687000215,53489.28706728 2024-03-15,01:50:38.000,75,11102310,13565,0,1710467437,13015.352823820002,183.94204208999872,53489.22418320001 2024-03-15,01:50:42.000,75,11102330,13645,0,1710467441,13015.02948094,183.94909121999808,53488.9446984 2024-03-15,01:50:46.000,75,11102287,13405,0,1710467445,13015.00927201,183.93499295999936,53488.8748272 2024-03-15,01:50:50.000,75,11102311,13805,0,1710467449,13014.96885415,183.93499295999936,53488.818930240006 2024-03-15,01:50:54.000,75,11102339,13685,0,1710467453,13014.94864522,183.96318948000408,53488.75604616 2024-03-15,01:50:58.000,75,11102340,13365,0,1710467457,13014.96211783999,183.89974731000257,53488.72111056001 2024-03-15,01:51:02.000,75,11102305,13525,0,1710467461,13015.211361310001,183.85745252999914,53489.00059536 2024-03-15,01:51:06.000,75,11102304,13885,0,1710467465,13015.204624999991,183.8785999200045,53488.93771128001 2024-03-15,01:51:10.000,75,11102268,13565,0,1710467469,13015.177679759996,183.85040339999978,53488.90277568 2024-03-15,01:51:14.000,75,11102271,14005,0,1710467473,13015.17094345,183.84335427000042,53488.86085296001 2024-03-15,01:51:18.000,75,11102294,13845,0,1710467477,13015.204624999991,183.7940103600049,53488.92373704 2024-03-15,01:51:22.000,75,11102275,13765,0,1710467481,13014.92843629,183.83630514000106,53488.49752272 2024-03-15,01:51:26.000,75,11102281,13765,0,1710467485,13014.92169997999,183.7940103600049,53488.462587120004 2024-03-15,01:51:30.000,75,11102277,14045,0,1710467489,13014.96211783999,183.77286296999955,53488.47656136001 2024-03-15,01:51:34.000,75,11102360,14045,0,1710467493,13014.914963669995,183.80810862000362,53488.50450984001 2024-03-15,01:51:38.000,75,11102349,13765,0,1710467497,13014.94864522,183.80810862000362,53488.47656136001 2024-03-15,01:51:42.000,75,11102285,14125,0,1710467501,13015.251779170001,183.7305681900034,53488.67918784 2024-03-15,01:51:46.000,75,11102325,13405,0,1710467505,13015.251779170001,183.80105949000426,53488.630278000004 2024-03-15,01:51:50.000,75,11102279,13605,0,1710467509,13015.312405960001,183.81515775000298,53488.65822648 2024-03-15,01:51:54.000,75,11102302,13925,0,1710467513,13015.366296439992,183.80810862000362,53488.61630376 2024-03-15,01:51:58.000,75,11102304,13525,0,1710467517,13015.386505369992,183.80105949000426,53488.54643256 2024-03-15,01:52:02.000,75,11102291,13885,0,1710467521,13015.271988100001,183.85040339999978,53488.25297352 2024-03-15,01:52:06.000,75,11102333,13525,0,1710467525,13015.312405960001,183.85040339999978,53488.23899928001 2024-03-15,01:52:10.000,75,11102328,13765,0,1710467529,13015.346087509992,183.85040339999978,53488.16214096 2024-03-15,01:52:14.000,75,11102286,13605,0,1710467533,13015.406714299992,183.88564905000385,53488.106244 2024-03-15,01:52:18.000,75,11102236,13525,0,1710467537,13015.514495260002,183.90679644000193,53488.16912808001 2024-03-15,01:52:22.000,75,11102290,13565,0,1710467541,13015.831101829994,183.89974731000257,53488.413677280005 2024-03-15,01:52:26.000,75,11102294,13485,0,1710467545,13015.96582803,183.8785999200045,53488.43463864001 2024-03-15,01:52:30.000,75,11102335,13845,0,1710467549,13016.012982199994,183.89974731000257,53488.37175456 2024-03-15,01:52:34.000,75,11102269,13925,0,1710467553,13016.08708161,183.97023861000343,53488.37175456 2024-03-15,01:52:38.000,75,11102286,13685,0,1710467557,13016.174653639995,183.94909121999808,53488.364767440005 2024-03-15,01:52:42.000,75,11102292,14005,0,1710467561,13015.95909171999,184.00548426000023,53488.0363728 2024-03-15,01:52:46.000,75,11102322,13645,0,1710467565,13015.992773269994,184.0266316499983,53488.029385680005 2024-03-15,01:52:50.000,75,11102288,13965,0,1710467569,13016.01971850999,183.98433687000215,53488.00842432 2024-03-15,01:52:54.000,75,11102310,13845,0,1710467573,13016.08708161,183.94204208999872,53488.0363728 2024-03-15,01:52:58.000,75,11102343,13765,0,1710467577,13016.053400059995,183.94909121999808,53488.01541144 2024-03-15,01:53:02.000,75,11102324,13645,0,1710467581,13016.383479249991,183.91384557000129,53488.30887048001 2024-03-15,01:53:06.000,75,11102284,13845,0,1710467585,13016.37000663,183.83630514000106,53488.23899928001 2024-03-15,01:53:10.000,75,11102309,13725,0,1710467589,13016.39021556,183.84335427000042,53488.30887048001 2024-03-15,01:53:14.000,75,11102343,13645,0,1710467593,13016.3497977,183.82220688000234,53488.245986400005 2024-03-15,01:53:18.000,75,11102280,13645,0,1710467597,13016.396951869996,183.80105949000426,53488.2110508 2024-03-15,01:53:22.000,75,11102311,13965,0,1710467601,13016.10055422999,183.7799120999989,53487.88964328 2024-03-15,01:53:26.000,75,11102289,13845,0,1710467605,13016.08034529999,183.81515775000298,53487.85470768001 2024-03-15,01:53:30.000,75,11102248,13485,0,1710467609,13016.073608989995,183.75876471000083,53487.87566904 2024-03-15,01:53:34.000,75,11102321,13645,0,1710467613,13016.06687268,183.7799120999989,53487.910604640005 2024-03-15,01:53:38.000,75,11102333,13605,0,1710467617,13016.06687268,183.78696122999827,53487.85470768001 2024-03-15,01:53:42.000,75,11102280,13845,0,1710467621,13016.30264352999,183.69532253999932,53488.106244 2024-03-15,01:53:46.000,75,11102298,13765,0,1710467625,13016.32285245999,183.75171558000147,53488.11323112 2024-03-15,01:53:50.000,75,11102312,13765,0,1710467629,13016.34306138999,183.67417515000125,53488.09925688001 2024-03-15,01:53:54.000,75,11102288,13805,0,1710467633,13016.356534009996,183.6459786300038,53488.127205360004 2024-03-15,01:53:58.000,75,11102325,13565,0,1710467637,13016.34306138999,183.62483123999846,53488.15515384 2024-03-15,01:54:02.000,75,11102328,13685,0,1710467641,13016.16791733,183.6671260200019,53487.83374632001 2024-03-15,01:54:06.000,75,11102327,13565,0,1710467645,13016.18138994999,183.6812242800006,53487.742913760005 2024-03-15,01:54:10.000,75,11102378,14205,0,1710467649,13016.16118101999,183.6812242800006,53487.74990088 2024-03-15,01:54:14.000,75,11102353,13965,0,1710467653,13016.16791733,183.70942079999804,53487.78483648001 2024-03-15,01:54:18.000,75,11102295,13685,0,1710467657,13016.18812626,183.69532253999932,53487.78483648001 2024-03-15,01:54:22.000,75,11102279,13725,0,1710467661,13016.551887000001,183.71646993000468,53488.06432128 2024-03-15,01:54:26.000,75,11102338,13845,0,1710467665,13016.471051280001,183.68827340999997,53488.11323112 2024-03-15,01:54:30.000,75,11102325,13485,0,1710467669,13016.511469140001,183.7305681900034,53488.14117960001 2024-03-15,01:54:34.000,75,11102278,13405,0,1710467673,13016.524941759992,183.75171558000147,53488.13419248 2024-03-15,01:54:38.000,75,11102335,13525,0,1710467677,13016.545150689992,183.78696122999827,53488.16214096 2024-03-15,01:54:42.000,75,11102297,13485,0,1710467681,13016.295907219996,183.82220688000234,53487.85470768001 2024-03-15,01:54:46.000,75,11102290,13925,0,1710467685,13016.316116149996,183.8645016599985,53487.85470768001 2024-03-15,01:54:50.000,75,11102304,13645,0,1710467689,13016.28917091,183.8645016599985,53487.83374632001 2024-03-15,01:54:54.000,75,11102275,13845,0,1710467693,13016.336325079996,183.81515775000298,53487.87566904 2024-03-15,01:54:58.000,75,11102311,13765,0,1710467697,13016.3497977,183.75876471000083,53487.84073344 2024-03-15,01:55:02.000,75,11102302,13965,0,1710467701,13016.572095930002,183.69532253999932,53488.14117960001 2024-03-15,01:55:06.000,75,11102325,13765,0,1710467705,13016.531678070001,183.63188036999782,53488.14117960001 2024-03-15,01:55:10.000,75,11102324,13845,0,1710467709,13016.511469140001,183.59663472000102,53488.12021824001 2024-03-15,01:55:14.000,75,11102316,13365,0,1710467713,13016.464314969991,183.5825364600023,53488.11323112 2024-03-15,01:55:18.000,75,11102357,13445,0,1710467717,13016.430633420001,183.54024167999887,53488.07130840001 2024-03-15,01:55:22.000,75,11102293,13725,0,1710467721,13016.12749947,183.54024167999887,53487.7219524 2024-03-15,01:55:26.000,75,11102303,14085,0,1710467725,13016.093817919995,183.469750379998,53487.70099104 2024-03-15,01:55:30.000,75,11102311,13925,0,1710467729,13016.06013636999,183.469750379998,53487.70797816 2024-03-15,01:55:34.000,75,11102321,13925,0,1710467733,13016.02645482,183.3992590800044,53487.63810696001 2024-03-15,01:55:38.000,75,11102311,13765,0,1710467737,13016.02645482,183.36401343000034,53487.589197119996 2024-03-15,01:55:42.000,75,11102287,13885,0,1710467741,13016.316116149996,183.27942387000076,53487.924578879996 2024-03-15,01:55:46.000,75,11102348,13725,0,1710467745,13016.316116149996,183.26532561000204,53487.84772056 2024-03-15,01:55:50.000,75,11102332,13925,0,1710467749,13016.30264352999,183.27942387000076,53487.88265616001 2024-03-15,01:55:54.000,75,11102329,13765,0,1710467753,13016.336325079996,183.25122735000332,53487.8267592 2024-03-15,01:55:58.000,75,11102315,13845,0,1710467757,13016.336325079996,183.25122735000332,53487.77784936 2024-03-15,01:56:02.000,75,11102304,13765,0,1710467761,13016.174653639995,183.2723747400014,53487.47041608001 2024-03-15,01:56:06.000,75,11102309,13565,0,1710467765,13016.174653639995,183.26532561000204,53487.456441840004 2024-03-15,01:56:10.000,75,11102321,13565,0,1710467769,13016.275698289995,183.3358169100029,53487.43548048 2024-03-15,01:56:14.000,75,11102316,13525,0,1710467773,13016.26222566999,183.36401343000034,53487.47041608001 2024-03-15,01:56:18.000,75,11102351,13445,0,1710467777,13016.30937984,183.34286604000226,53487.37958352001 2024-03-15,01:56:22.000,75,11102282,13525,0,1710467781,13016.578832239997,183.30057125999883,53487.70797816 2024-03-15,01:56:26.000,75,11102299,13685,0,1710467785,13016.599041169997,183.3076203899982,53487.65906832 2024-03-15,01:56:30.000,75,11102309,13605,0,1710467789,13016.639459029997,183.34991517000162,53487.63810696001 2024-03-15,01:56:34.000,75,11102304,14005,0,1710467793,13016.625986409992,183.30057125999883,53487.645094080006 2024-03-15,01:56:38.000,75,11102300,13765,0,1710467797,13016.706822129992,183.30057125999883,53487.67304256 2024-03-15,01:56:42.000,75,11102288,13525,0,1710467801,13016.437369729996,183.29352212999947,53487.38657064 2024-03-15,01:56:46.000,75,11102334,13405,0,1710467805,13016.430633420001,183.27942387000076,53487.30272520001 2024-03-15,01:56:50.000,75,11102254,13765,0,1710467809,13016.396951869996,183.2371290900046,53487.33067368001 2024-03-15,01:56:54.000,75,11102266,13525,0,1710467813,13016.403688179991,183.1877851800018,53487.27477672 2024-03-15,01:56:58.000,75,11102260,13285,0,1710467817,13016.32285245999,183.13844126999902,53487.20490552 2024-03-15,01:57:02.000,75,11102271,13645,0,1710467821,13016.545150689992,183.09614649000287,53487.526313040005 2024-03-15,01:57:06.000,75,11102299,13525,0,1710467825,13016.491260210001,183.04680258000008,53487.50535168 2024-03-15,01:57:10.000,75,11102278,14085,0,1710467829,13016.504732829992,183.04680258000008,53487.54727440001 2024-03-15,01:57:14.000,75,11102264,13645,0,1710467833,13016.477787589996,183.05385170999944,53487.50535168 2024-03-15,01:57:18.000,75,11102271,13445,0,1710467837,13016.457578659996,183.01860606000264,53487.50535168 2024-03-15,01:57:22.000,75,11102303,13485,0,1710467841,13016.22854412,183.03975345000072,53487.18394416001 2024-03-15,01:57:26.000,75,11102297,13045,0,1710467845,13016.174653639995,183.01155693000328,53487.190931280005 2024-03-15,01:57:30.000,75,11102289,13765,0,1710467849,13016.194862569995,183.04680258000008,53487.15599568 2024-03-15,01:57:34.000,75,11102286,13605,0,1710467853,13016.18812626,183.03975345000072,53487.15599568 2024-03-15,01:57:38.000,75,11102300,13605,0,1710467857,13016.215071499995,182.99745867000456,53487.18394416001 2024-03-15,01:57:42.000,75,11102320,13485,0,1710467861,13016.518205449996,182.99745867000456,53487.49836456001 2024-03-15,01:57:46.000,75,11102324,13525,0,1710467865,13016.497996519996,182.99040953999793,53487.5123388 2024-03-15,01:57:50.000,75,11102282,13565,0,1710467869,13016.572095930002,182.99040953999793,53487.477403200006 2024-03-15,01:57:54.000,75,11102317,14085,0,1710467873,13016.511469140001,182.9763112799992,53487.41451912 2024-03-15,01:57:58.000,75,11102317,13605,0,1710467877,13016.464314969991,183.03975345000072,53487.43548048 2024-03-15,01:58:02.000,75,11102293,13925,0,1710467881,13016.255489359995,183.0890973600035,53487.142021440006 2024-03-15,01:58:06.000,75,11102329,13485,0,1710467885,13016.24875305,183.11729388000094,53487.072150240005 2024-03-15,01:58:10.000,75,11102281,13925,0,1710467889,13016.30937984,183.0609008399988,53487.14900856 2024-03-15,01:58:14.000,75,11102336,13605,0,1710467893,13016.28917091,183.13139213999966,53487.142021440006 2024-03-15,01:58:18.000,75,11102338,13645,0,1710467897,13016.316116149996,183.13139213999966,53487.07913736 2024-03-15,01:58:22.000,75,11102323,13285,0,1710467901,13016.572095930002,183.0890973600035,53487.44945472001 2024-03-15,01:58:26.000,75,11102375,13845,0,1710467905,13016.572095930002,183.09614649000287,53487.41451912 2024-03-15,01:58:30.000,75,11102294,13765,0,1710467909,13016.578832239997,183.0609008399988,53487.46342896 2024-03-15,01:58:34.000,75,11102341,13405,0,1710467913,13016.531678070001,183.04680258000008,53487.47041608001 2024-03-15,01:58:38.000,75,11102359,13925,0,1710467917,13016.572095930002,183.03270432000136,53487.477403200006 2024-03-15,01:58:42.000,75,11102294,13925,0,1710467921,13016.356534009996,183.03270432000136,53487.18394416001 2024-03-15,01:58:46.000,75,11102294,13605,0,1710467925,13016.32958877,183.04680258000008,53487.14900856 2024-03-15,01:58:50.000,75,11102341,13765,0,1710467929,13016.316116149996,183.0749991000048,53487.142021440006 2024-03-15,01:58:54.000,75,11102309,13405,0,1710467933,13016.336325079996,183.03975345000072,53487.16996992 2024-03-15,01:58:58.000,75,11102276,13645,0,1710467937,13016.275698289995,183.01860606000264,53487.13503432001 2024-03-15,01:59:02.000,75,11102304,13485,0,1710467941,13016.457578659996,182.9763112799992,53487.43548048 2024-03-15,01:59:06.000,75,11102308,13965,0,1710467945,13016.396951869996,182.9763112799992,53487.3376608 2024-03-15,01:59:10.000,75,11102313,13525,0,1710467949,13016.37000663,182.99040953999793,53487.33067368001 2024-03-15,01:59:14.000,75,11102337,13405,0,1710467953,13016.3497977,182.96926214999985,53487.34464792 2024-03-15,01:59:18.000,75,11102297,13925,0,1710467957,13016.32958877,183.00450780000392,53487.35163504001 2024-03-15,01:59:22.000,75,11102277,13685,0,1710467961,13016.08708161,183.06794996999815,53487.023240400005 2024-03-15,01:59:26.000,75,11102301,13885,0,1710467965,13016.10055422999,183.06794996999815,53487.00227904 2024-03-15,01:59:30.000,75,11102310,13685,0,1710467969,13016.08034529999,183.0890973600035,53486.974330560006 2024-03-15,01:59:34.000,75,11102309,13445,0,1710467973,13016.06013636999,183.06794996999815,53487.023240400005 2024-03-15,01:59:38.000,75,11102305,13805,0,1710467977,13016.053400059995,183.08204823000415,53486.93939496 2024-03-15,01:59:42.000,75,11102292,14005,0,1710467981,13016.30937984,183.04680258000008,53487.190931280005 2024-03-15,01:59:46.000,75,11102298,13925,0,1710467985,13016.356534009996,183.11024475000158,53487.1979184 2024-03-15,01:59:50.000,75,11102293,13405,0,1710467989,13016.356534009996,183.11729388000094,53487.22586688 2024-03-15,01:59:54.000,75,11102309,13885,0,1710467993,13016.41042449,183.10319562000223,53487.15599568 2024-03-15,01:59:58.000,75,11102307,13405,0,1710467997,13016.37000663,183.16663779000373,53487.190931280005 2024-03-15,02:00:02.000,75,11102314,13605,0,1710468001,13016.12076315999,183.15253952999774,53486.86952376 2024-03-15,02:00:06.000,75,11102321,13925,0,1710468005,13016.1477084,183.16663779000373,53486.84856240001 2024-03-15,02:00:10.000,75,11102302,13965,0,1710468009,13016.174653639995,183.18073605000245,53486.76471696 2024-03-15,02:00:14.000,75,11102340,13525,0,1710468013,13016.16791733,183.1877851800018,53486.77869120001 2024-03-15,02:00:18.000,75,11102310,13485,0,1710468017,13016.18138994999,183.16663779000373,53486.77170408 2024-03-15,02:00:22.000,75,11102321,13645,0,1710468021,13016.403688179991,183.15958866000437,53487.08612448001 2024-03-15,02:00:26.000,75,11102312,13605,0,1710468025,13016.444106039991,183.15253952999774,53487.06516312001 2024-03-15,02:00:30.000,75,11102284,13765,0,1710468029,13016.430633420001,183.13139213999966,53487.06516312001 2024-03-15,02:00:34.000,75,11102331,14005,0,1710468033,13016.444106039991,183.2089325699999,53487.03022752 2024-03-15,02:00:38.000,75,11102325,13605,0,1710468037,13016.417160799996,183.21598169999925,53486.953369200004 2024-03-15,02:00:42.000,75,11102317,13765,0,1710468041,13016.194862569995,183.28647300000011,53486.65991016001 2024-03-15,02:00:46.000,75,11102282,13525,0,1710468045,13016.235280429995,183.25122735000332,53486.70183288 2024-03-15,02:00:50.000,75,11102255,13965,0,1710468049,13016.30264352999,183.25827648000268,53486.64593592 2024-03-15,02:00:54.000,75,11102288,13605,0,1710468053,13016.30937984,183.25827648000268,53486.59003896001 2024-03-15,02:00:58.000,75,11102257,14005,0,1710468057,13016.34306138999,183.27942387000076,53486.62497456 2024-03-15,02:01:02.000,75,11102297,14005,0,1710468061,13016.646195339992,183.27942387000076,53486.93240784 2024-03-15,02:01:06.000,75,11102294,14085,0,1710468065,13016.713558440002,183.2723747400014,53486.98131768 2024-03-15,02:01:10.000,75,11102335,13845,0,1710468069,13016.760712609997,183.25827648000268,53487.03721464 2024-03-15,02:01:14.000,75,11102274,13805,0,1710468073,13016.767448919993,183.28647300000011,53486.974330560006 2024-03-15,02:01:18.000,75,11102286,13685,0,1710468077,13016.855020950003,183.25122735000332,53486.98131768 2024-03-15,02:01:22.000,75,11102295,13565,0,1710468081,13016.592304860002,183.34286604000226,53486.6738844 2024-03-15,02:01:26.000,75,11102328,13605,0,1710468085,13016.639459029997,183.36401343000034,53486.6738844 2024-03-15,02:01:30.000,75,11102330,13325,0,1710468089,13016.599041169997,183.35696430000098,53486.68087152001 2024-03-15,02:01:34.000,75,11102264,13485,0,1710468093,13016.592304860002,183.3076203899982,53486.62497456 2024-03-15,02:01:38.000,75,11102295,13565,0,1710468097,13016.605777479992,183.25122735000332,53486.66689728 2024-03-15,02:01:42.000,75,11102312,13565,0,1710468101,13016.875229879988,183.24417822000396,53486.953369200004 2024-03-15,02:01:46.000,75,11102302,13805,0,1710468105,13016.639459029997,183.23007995999797,53486.569077600005 2024-03-15,02:01:50.000,75,11102327,13645,0,1710468109,13016.720294749997,183.20188344000053,53486.6040132 2024-03-15,02:01:54.000,75,11102304,13405,0,1710468113,13016.727031059992,183.19483431000117,53486.63196168001 2024-03-15,02:01:58.000,75,11102304,13325,0,1710468117,13016.740503679997,183.13844126999902,53486.4992064 2024-03-15,02:02:02.000,75,11102296,13925,0,1710468121,13016.700085819997,183.1243430100003,53486.46427080001 2024-03-15,02:02:06.000,75,11102307,13605,0,1710468125,13016.760712609997,183.11024475000158,53486.49221928001 2024-03-15,02:02:10.000,75,11102316,13765,0,1710468129,13016.801130469998,183.0890973600035,53486.49221928001 2024-03-15,02:02:14.000,75,11102329,13725,0,1710468133,13016.848284639993,183.03270432000136,53486.54112912001 2024-03-15,02:02:18.000,75,11102295,13565,0,1710468137,13016.895438809988,182.99040953999793,53486.46427080001 2024-03-15,02:02:22.000,75,11102273,13725,0,1710468141,13016.895438809988,182.9622130200005,53486.50619352 2024-03-15,02:02:26.000,75,11102318,13605,0,1710468145,13016.935856669988,182.98336040999857,53486.46427080001 2024-03-15,02:02:30.000,75,11102283,13605,0,1710468149,13016.949329289993,182.94811476000177,53486.42234808001 2024-03-15,02:02:34.000,75,11102329,13685,0,1710468153,13016.949329289993,182.89877084999898,53486.471257920006 2024-03-15,02:02:38.000,75,11102307,13445,0,1710468157,13017.252463239995,182.83532868000475,53486.77170408 2024-03-15,02:02:42.000,75,11102285,13805,0,1710468161,13016.935856669988,182.89877084999898,53486.47824504 2024-03-15,02:02:46.000,75,11102274,13565,0,1710468165,13016.922384049998,182.87057433000155,53486.49221928001 2024-03-15,02:02:50.000,75,11102290,13845,0,1710468169,13016.848284639993,182.8635252000022,53486.43632232 2024-03-15,02:02:54.000,75,11102301,13525,0,1710468173,13016.888702499993,182.87057433000155,53486.48523216 2024-03-15,02:02:58.000,75,11102277,13485,0,1710468177,13016.848284639993,182.83532868000475,53486.46427080001 2024-03-15,02:03:02.000,75,11102348,13405,0,1710468181,13017.13794596999,182.77188651000324,53486.79266544 2024-03-15,02:03:06.000,75,11102351,13605,0,1710468185,13017.124473349999,182.7154934700011,53486.76471696 2024-03-15,02:03:10.000,75,11102339,13485,0,1710468189,13017.090791799994,182.7154934700011,53486.7437556 2024-03-15,02:03:14.000,75,11102304,13845,0,1710468193,13017.104264419999,182.6802478200043,53486.77869120001 2024-03-15,02:03:18.000,75,11102303,13605,0,1710468197,13017.104264419999,182.67319868999766,53486.69484576 2024-03-15,02:03:22.000,75,11102316,13765,0,1710468201,13016.834812020003,182.63795304000087,53486.39439960001 2024-03-15,02:03:26.000,75,11102350,13565,0,1710468205,13016.868493569993,182.63795304000087,53486.38042536 2024-03-15,02:03:30.000,75,11102300,13645,0,1710468209,13016.881966189998,182.5956582600047,53486.38042536 2024-03-15,02:03:34.000,75,11102341,13645,0,1710468213,13016.861757259998,182.54631435000192,53486.31055416 2024-03-15,02:03:38.000,75,11102321,13725,0,1710468217,13016.875229879988,182.51811783000448,53486.32452840001 2024-03-15,02:03:42.000,75,11102349,13485,0,1710468221,13017.11773703999,182.44057740000426,53486.6738844 2024-03-15,02:03:46.000,75,11102313,13885,0,1710468225,13017.11773703999,182.39828262000083,53486.63196168001 2024-03-15,02:03:50.000,75,11102325,13605,0,1710468229,13017.111000729994,182.4053317500002,53486.569077600005 2024-03-15,02:03:54.000,75,11102304,13605,0,1710468233,13017.043637629999,182.4194300099989,53486.61100032001 2024-03-15,02:03:58.000,75,11102336,13485,0,1710468237,13017.023428699998,182.4053317500002,53486.59003896001 2024-03-15,02:04:02.000,75,11102288,13685,0,1710468241,13016.787657849993,182.44762653000362,53486.27561856001 2024-03-15,02:04:06.000,75,11102337,13765,0,1710468245,13016.693349510002,182.41238087999955,53486.233695840005 2024-03-15,02:04:10.000,75,11102341,13605,0,1710468249,13016.740503679997,182.4194300099989,53486.2895928 2024-03-15,02:04:14.000,75,11102344,13645,0,1710468253,13016.693349510002,182.39828262000083,53486.282605680004 2024-03-15,02:04:18.000,75,11102332,13525,0,1710468257,13016.652931650002,182.4053317500002,53486.233695840005 2024-03-15,02:04:22.000,75,11102311,13565,0,1710468261,13016.895438809988,182.36303697000403,53486.534142 2024-03-15,02:04:26.000,75,11102344,13565,0,1710468265,13016.868493569993,182.35598784000467,53486.48523216 2024-03-15,02:04:30.000,75,11102318,13605,0,1710468269,13016.848284639993,182.34188957999868,53486.45728368 2024-03-15,02:04:34.000,75,11102305,13805,0,1710468273,13016.834812020003,182.3207421900006,53486.47824504 2024-03-15,02:04:38.000,75,11102283,14045,0,1710468277,13016.868493569993,182.29959480000252,53486.40837384 2024-03-15,02:04:42.000,75,11102341,13565,0,1710468281,13016.524941759992,182.29959480000252,53486.05203072 2024-03-15,02:04:46.000,75,11102337,13605,0,1710468285,13016.477787589996,182.2854965400038,53486.05203072 2024-03-15,02:04:50.000,75,11102284,13685,0,1710468289,13016.423897109991,182.26434914999845,53486.135876160006 2024-03-15,02:04:54.000,75,11102264,13645,0,1710468293,13016.41042449,182.26434914999845,53486.03805648001 2024-03-15,02:04:58.000,75,11102335,13925,0,1710468297,13016.30264352999,182.25025088999973,53486.00312088 2024-03-15,02:05:02.000,75,11102306,13725,0,1710468301,13016.444106039991,182.20795611000358,53486.32452840001 2024-03-15,02:05:06.000,75,11102242,13565,0,1710468305,13016.376742939996,182.20090698000422,53486.2895928 2024-03-15,02:05:10.000,75,11102283,13605,0,1710468309,13016.30264352999,182.19385785000486,53486.26164432 2024-03-15,02:05:14.000,75,11102267,13445,0,1710468313,13016.24875305,182.18680871999823,53486.16382464 2024-03-15,02:05:18.000,75,11102340,13605,0,1710468317,13016.18138994999,182.17975958999887,53486.17779888001 2024-03-15,02:05:22.000,75,11102280,13325,0,1710468321,13015.837838139989,182.2220543700023,53485.7655588 2024-03-15,02:05:26.000,75,11102359,13245,0,1710468325,13015.804156589998,182.2220543700023,53485.74459744001 2024-03-15,02:05:30.000,75,11102359,13525,0,1710468329,13015.790683969994,182.21500524000294,53485.730623200005 2024-03-15,02:05:34.000,75,11102338,13445,0,1710468333,13015.757002419989,182.21500524000294,53485.660752 2024-03-15,02:05:38.000,75,11102356,13725,0,1710468337,13015.703111939998,182.21500524000294,53485.66773912 2024-03-15,02:05:42.000,75,11102332,13605,0,1710468341,13015.911937549994,182.18680871999823,53485.87735272 2024-03-15,02:05:46.000,75,11102310,13485,0,1710468345,13015.851310759994,182.21500524000294,53485.92626256 2024-03-15,02:05:50.000,75,11102272,13525,0,1710468349,13015.864783379999,182.26434914999845,53485.87735272 2024-03-15,02:05:54.000,75,11102303,13645,0,1710468353,13015.891728619994,182.22910350000166,53485.849404240005 2024-03-15,02:05:58.000,75,11102313,13765,0,1710468357,13015.858047069989,182.2220543700023,53485.80748152 2024-03-15,02:06:02.000,75,11102309,13445,0,1710468361,13015.588594669993,182.27844741000445,53485.47209976 2024-03-15,02:06:06.000,75,11102308,13325,0,1710468365,13015.514495260002,182.2854965400038,53485.47209976 2024-03-15,02:06:10.000,75,11102290,13765,0,1710468369,13015.487550019992,182.2573000199991,53485.45812552001 2024-03-15,02:06:14.000,75,11102306,13725,0,1710468373,13015.521231569997,182.25025088999973,53485.40921568001 2024-03-15,02:06:18.000,75,11102284,13925,0,1710468377,13015.467341089992,182.25025088999973,53485.395241440005 2024-03-15,02:06:22.000,75,11102320,13525,0,1710468381,13015.709848249993,182.18680871999823,53485.72363608001 2024-03-15,02:06:26.000,75,11102261,13845,0,1710468385,13015.655957769988,182.19385785000486,53485.71664896 2024-03-15,02:06:30.000,75,11102303,13925,0,1710468389,13015.649221459993,182.18680871999823,53485.68870048 2024-03-15,02:06:34.000,75,11102287,13485,0,1710468393,13015.669430389993,182.21500524000294,53485.64677776 2024-03-15,02:06:38.000,75,11102306,13685,0,1710468397,13015.669430389993,182.26434914999845,53485.632803520006 2024-03-15,02:06:42.000,75,11102300,13525,0,1710468401,13015.467341089992,182.29959480000252,53485.311396 2024-03-15,02:06:46.000,75,11102257,13845,0,1710468405,13015.494286330002,182.26434914999845,53485.31838312001 2024-03-15,02:06:50.000,75,11102310,13565,0,1710468409,13015.453868470002,182.2854965400038,53485.28344752 2024-03-15,02:06:54.000,75,11102288,13405,0,1710468413,13015.548176809993,182.31369306000124,53485.33235736 2024-03-15,02:06:58.000,75,11102319,13685,0,1710468417,13015.561649429997,182.35598784000467,53485.29043464001 2024-03-15,02:07:02.000,75,11102313,13725,0,1710468421,13015.831101829994,182.31369306000124,53485.58389368001 2024-03-15,02:07:06.000,75,11102259,13925,0,1710468425,13015.810892899994,182.29959480000252,53485.514022480005 2024-03-15,02:07:10.000,75,11102342,13445,0,1710468429,13015.91867385999,182.29959480000252,53485.5908808 2024-03-15,02:07:14.000,75,11102315,13445,0,1710468433,13015.91867385999,182.29254567000316,53485.50703536001 2024-03-15,02:07:18.000,75,11102280,13565,0,1710468437,13015.952355409994,182.2573000199991,53485.5908808 2024-03-15,02:07:22.000,75,11102311,13605,0,1710468441,13015.689639319993,182.29254567000316,53485.26947328001 2024-03-15,02:07:26.000,75,11102302,13605,0,1710468445,13015.709848249993,182.29254567000316,53485.28344752 2024-03-15,02:07:30.000,75,11102311,13485,0,1710468449,13015.730057179993,182.2713982799978,53485.25549904 2024-03-15,02:07:34.000,75,11102314,13645,0,1710468453,13015.750266109993,182.3207421900006,53485.26248616 2024-03-15,02:07:38.000,75,11102305,13805,0,1710468457,13015.790683969994,182.35598784000467,53485.28344752 2024-03-15,02:07:42.000,75,11102313,13605,0,1710468461,13016.08708161,182.32779131999996,53485.54895808 2024-03-15,02:07:46.000,75,11102323,13565,0,1710468465,13016.093817919995,182.2713982799978,53485.50703536001 2024-03-15,02:07:50.000,75,11102332,13765,0,1710468469,13016.1477084,182.2713982799978,53485.5908808 2024-03-15,02:07:54.000,75,11102280,13565,0,1710468473,13016.20833519,182.2854965400038,53485.58389368001 2024-03-15,02:07:58.000,75,11102300,14165,0,1710468477,13016.22854412,182.29254567000316,53485.562932320005 2024-03-15,02:08:02.000,75,11102309,13325,0,1710468481,13016.02645482,182.29254567000316,53485.25549904 2024-03-15,02:08:06.000,75,11102312,13805,0,1710468485,13016.073608989995,182.3207421900006,53485.22056344001 2024-03-15,02:08:10.000,75,11102298,13685,0,1710468489,13016.12749947,182.29959480000252,53485.19261496 2024-03-15,02:08:14.000,75,11102272,13925,0,1710468493,13016.16118101999,182.29254567000316,53485.19960208001 2024-03-15,02:08:18.000,75,11102291,14085,0,1710468497,13016.20159887999,182.29254567000316,53485.178640720005 2024-03-15,02:08:22.000,75,11102306,13565,0,1710468501,13016.423897109991,182.2573000199991,53485.562932320005 2024-03-15,02:08:26.000,75,11102320,13565,0,1710468505,13016.417160799996,182.2713982799978,53485.54895808 2024-03-15,02:08:30.000,75,11102300,13645,0,1710468509,13016.484523899991,182.30664393000188,53485.562932320005 2024-03-15,02:08:34.000,75,11102297,14005,0,1710468513,13016.518205449996,182.34893870999804,53485.53498384001 2024-03-15,02:08:38.000,75,11102341,13605,0,1710468517,13016.572095930002,182.35598784000467,53485.632803520006 2024-03-15,02:08:42.000,75,11102257,13605,0,1710468521,13016.3497977,182.37713523000275,53485.26248616 2024-03-15,02:08:46.000,75,11102315,13485,0,1710468525,13016.423897109991,182.4053317500002,53485.32537024 2024-03-15,02:08:50.000,75,11102316,13725,0,1710468529,13016.504732829992,182.44762653000362,53485.311396 2024-03-15,02:08:54.000,75,11102304,13525,0,1710468533,13016.545150689992,182.44762653000362,53485.36729296001 2024-03-15,02:08:58.000,75,11102358,13645,0,1710468537,13016.632722720002,182.47582305000105,53485.37428008 2024-03-15,02:09:02.000,75,11102285,13725,0,1710468541,13016.922384049998,182.49697043999913,53485.73761032 2024-03-15,02:09:06.000,75,11102327,13485,0,1710468545,13017.023428699998,182.45467566000298,53485.70267472001 2024-03-15,02:09:10.000,75,11102300,13325,0,1710468549,13017.070582869994,182.49697043999913,53485.70966184 2024-03-15,02:09:14.000,75,11102324,13565,0,1710468553,13017.124473349999,182.5040195699985,53485.70267472001 2024-03-15,02:09:18.000,75,11102342,13525,0,1710468557,13017.171627519994,182.5040195699985,53485.72363608001 2024-03-15,02:09:22.000,75,11102329,13725,0,1710468561,13017.009956079994,182.4828721800004,53485.395241440005 2024-03-15,02:09:26.000,75,11102348,13405,0,1710468565,13017.043637629999,182.4828721800004,53485.465112640006 2024-03-15,02:09:30.000,75,11102318,13405,0,1710468569,13017.030165009994,182.42647913999826,53485.43716416001 2024-03-15,02:09:34.000,75,11102340,13645,0,1710468573,13017.104264419999,182.4053317500002,53485.36729296001 2024-03-15,02:09:38.000,75,11102343,13565,0,1710468577,13017.057110249989,182.44057740000426,53485.45812552001 2024-03-15,02:09:42.000,75,11102362,13565,0,1710468581,13017.29961740999,182.3841843600021,53485.71664896 2024-03-15,02:09:46.000,75,11102342,14045,0,1710468585,13017.232254309994,182.3841843600021,53485.73761032 2024-03-15,02:09:50.000,75,11102356,13565,0,1710468589,13017.171627519994,182.36303697000403,53485.70966184 2024-03-15,02:09:54.000,75,11102308,13325,0,1710468593,13017.057110249989,182.36303697000403,53485.67472624001 2024-03-15,02:09:58.000,75,11102255,13445,0,1710468597,13017.097528109989,182.44762653000362,53485.71664896 2024-03-15,02:10:02.000,75,11102353,13405,0,1710468601,13016.733767370002,182.44762653000362,53485.33934448001 2024-03-15,02:10:06.000,75,11102292,13685,0,1710468605,13016.727031059992,182.51106869999785,53485.40921568001 2024-03-15,02:10:10.000,75,11102296,13365,0,1710468609,13016.693349510002,182.51811783000448,53485.3812672 2024-03-15,02:10:14.000,75,11102318,13805,0,1710468613,13016.720294749997,182.5322160900032,53485.33934448001 2024-03-15,02:10:18.000,75,11102391,13885,0,1710468617,13016.713558440002,182.53926522000256,53485.38825432001 2024-03-15,02:10:22.000,75,11102324,13565,0,1710468621,13016.969538219993,182.4828721800004,53485.62581640001 2024-03-15,02:10:26.000,75,11102299,13445,0,1710468625,13017.009956079994,182.51106869999785,53485.61882928 2024-03-15,02:10:30.000,75,11102308,13725,0,1710468629,13017.016692389989,182.49697043999913,53485.62581640001 2024-03-15,02:10:34.000,75,11102312,13805,0,1710468633,13017.077319179989,182.44057740000426,53485.64677776 2024-03-15,02:10:38.000,75,11102291,13885,0,1710468637,13017.124473349999,182.44057740000426,53485.57690656001 2024-03-15,02:10:42.000,75,11102270,13605,0,1710468641,13016.908911429993,182.4828721800004,53485.36030584 2024-03-15,02:10:46.000,75,11102331,13325,0,1710468645,13016.915647739988,182.48992130999977,53485.29043464001 2024-03-15,02:10:50.000,75,11102291,13765,0,1710468649,13016.969538219993,182.48992130999977,53485.32537024 2024-03-15,02:10:54.000,75,11102309,13405,0,1710468653,13016.976274529989,182.51106869999785,53485.32537024 2024-03-15,02:10:58.000,75,11102312,13925,0,1710468657,13016.908911429993,182.55336348000128,53485.276460400004 2024-03-15,02:11:02.000,75,11102338,13405,0,1710468661,13017.151418589994,182.52516696000384,53485.60485504001 2024-03-15,02:11:06.000,75,11102322,13485,0,1710468665,13017.13794596999,182.56041261000064,53485.60485504001 2024-03-15,02:11:10.000,75,11102304,13445,0,1710468669,13017.164891209999,182.58155999999872,53485.62581640001 2024-03-15,02:11:14.000,75,11102331,13565,0,1710468673,13017.13794596999,182.65910042999894,53485.65376488001 2024-03-15,02:11:18.000,75,11102296,13605,0,1710468677,13017.17836382999,182.6168056500028,53485.54197096 2024-03-15,02:11:22.000,75,11102327,13645,0,1710468681,13016.969538219993,182.62385478000215,53485.2065892 2024-03-15,02:11:26.000,75,11102345,13565,0,1710468685,13017.077319179989,182.6168056500028,53485.26248616 2024-03-15,02:11:30.000,75,11102318,13165,0,1710468689,13017.111000729994,182.56041261000064,53485.227550560005 2024-03-15,02:11:34.000,75,11102323,13525,0,1710468693,13017.111000729994,182.56041261000064,53485.24152480001 2024-03-15,02:11:38.000,75,11102314,13765,0,1710468697,13017.164891209999,182.53926522000256,53485.21357632 2024-03-15,02:11:42.000,75,11102277,13325,0,1710468701,13017.42087098999,182.53926522000256,53485.53498384001 2024-03-15,02:11:46.000,75,11102316,13565,0,1710468705,13017.38718944,182.57451086999936,53485.47908688 2024-03-15,02:11:50.000,75,11102273,13605,0,1710468709,13017.36698051,182.60975652000343,53485.47908688 2024-03-15,02:11:54.000,75,11102296,13565,0,1710468713,13017.42087098999,182.62385478000215,53485.53498384001 2024-03-15,02:11:58.000,75,11102292,13765,0,1710468717,13017.434343609995,182.60270739000407,53485.49306112 2024-03-15,02:12:02.000,75,11102314,13725,0,1710468721,13017.124473349999,182.60975652000343,53485.16466648 2024-03-15,02:12:06.000,75,11102290,13645,0,1710468725,13017.084055489999,182.58860912999808,53485.14370512 2024-03-15,02:12:10.000,75,11102305,13565,0,1710468729,13017.050373939994,182.6168056500028,53485.07383392001 2024-03-15,02:12:14.000,75,11102353,13685,0,1710468733,13016.996483459989,182.56746174,53485.10178240001 2024-03-15,02:12:18.000,75,11102336,13725,0,1710468737,13016.983010839998,182.5956582600047,53485.11575664 2024-03-15,02:12:22.000,75,11102313,14005,0,1710468741,13017.20530907,182.56041261000064,53485.36030584 2024-03-15,02:12:26.000,75,11102315,13405,0,1710468745,13017.124473349999,182.54631435000192,53485.297421760006 2024-03-15,02:12:30.000,75,11102302,13725,0,1710468749,13017.13794596999,182.5322160900032,53485.311396 2024-03-15,02:12:34.000,75,11102335,13565,0,1710468753,13017.225518,182.51106869999785,53485.2065892 2024-03-15,02:12:38.000,75,11102339,13605,0,1710468757,13017.24572693,182.48992130999977,53485.227550560005 2024-03-15,02:12:42.000,75,11102274,13485,0,1710468761,13016.996483459989,182.49697043999913,53484.85024608 2024-03-15,02:12:46.000,75,11102304,13845,0,1710468765,13016.962801909998,182.4828721800004,53484.91313016001 2024-03-15,02:12:50.000,75,11102296,13565,0,1710468769,13016.929120359993,182.47582305000105,53484.85024608 2024-03-15,02:12:54.000,75,11102313,13645,0,1710468773,13016.875229879988,182.44762653000362,53484.794349120006 2024-03-15,02:12:58.000,75,11102365,13965,0,1710468777,13016.881966189998,182.5040195699985,53484.80133624 2024-03-15,02:13:02.000,75,11102254,13605,0,1710468781,13017.124473349999,182.51106869999785,53485.108769520004 2024-03-15,02:13:06.000,75,11102263,13805,0,1710468785,13017.084055489999,182.4687739200017,53485.08082104001 2024-03-15,02:13:10.000,75,11102310,13765,0,1710468789,13017.090791799994,182.49697043999913,53485.19960208001 2024-03-15,02:13:14.000,75,11102314,13685,0,1710468793,13017.063846559999,182.4687739200017,53485.136718 2024-03-15,02:13:18.000,75,11102318,13325,0,1710468797,13017.144682279999,182.47582305000105,53485.16466648 2024-03-15,02:13:22.000,75,11102349,13485,0,1710468801,13016.807866779993,182.5040195699985,53484.8572332 2024-03-15,02:13:26.000,75,11102322,13605,0,1710468805,13016.780921539998,182.49697043999913,53484.794349120006 2024-03-15,02:13:30.000,75,11102371,13405,0,1710468809,13016.787657849993,182.51106869999785,53484.82928472 2024-03-15,02:13:34.000,75,11102303,13685,0,1710468813,13016.720294749997,182.46172479000234,53484.83627184001 2024-03-15,02:13:38.000,75,11102328,13645,0,1710468817,13016.760712609997,182.4335282700049,53484.87819456 2024-03-15,02:13:42.000,75,11102319,13445,0,1710468821,13017.057110249989,182.3700861000034,53485.24152480001 2024-03-15,02:13:46.000,75,11102330,13725,0,1710468825,13017.084055489999,182.36303697000403,53485.129730880006 2024-03-15,02:13:50.000,75,11102328,13645,0,1710468829,13017.104264419999,182.33484044999932,53485.08082104001 2024-03-15,02:13:54.000,75,11102301,13645,0,1710468833,13017.077319179989,182.4053317500002,53485.12274376001 2024-03-15,02:13:58.000,75,11102335,13645,0,1710468837,13017.050373939994,182.39828262000083,53485.129730880006 2024-03-15,02:14:02.000,75,11102305,13645,0,1710468841,13016.747239989993,182.47582305000105,53484.73146504 2024-03-15,02:14:06.000,75,11102362,13805,0,1710468845,13016.673140580002,182.5040195699985,53484.8222976 2024-03-15,02:14:10.000,75,11102329,13725,0,1710468849,13016.686613199992,182.51811783000448,53484.78736200001 2024-03-15,02:14:14.000,75,11102324,13285,0,1710468853,13016.619250099997,182.52516696000384,53484.78736200001 2024-03-15,02:14:18.000,75,11102321,13485,0,1710468857,13016.551887000001,182.4828721800004,53484.78037488 2024-03-15,02:14:22.000,75,11102326,13565,0,1710468861,13016.828075709993,182.4335282700049,53485.09479528 2024-03-15,02:14:26.000,75,11102315,13405,0,1710468865,13016.834812020003,182.41238087999955,53485.04588544 2024-03-15,02:14:30.000,75,11102273,13645,0,1710468869,13016.828075709993,182.3841843600021,53485.07383392001 2024-03-15,02:14:34.000,75,11102312,13685,0,1710468873,13016.801130469998,182.4053317500002,53485.01793696 2024-03-15,02:14:38.000,75,11102299,13605,0,1710468877,13016.807866779993,182.3841843600021,53484.96902712 2024-03-15,02:14:42.000,75,11102333,13765,0,1710468881,13016.646195339992,182.32779131999996,53484.675568080005 2024-03-15,02:14:46.000,75,11102327,13805,0,1710468885,13016.686613199992,182.27844741000445,53484.71749080001 2024-03-15,02:14:50.000,75,11102300,13645,0,1710468889,13016.747239989993,182.26434914999845,53484.73845216001 2024-03-15,02:14:54.000,75,11102304,13485,0,1710468893,13016.814603090002,182.23615263000102,53484.70351656 2024-03-15,02:14:58.000,75,11102306,13245,0,1710468897,13016.875229879988,182.25025088999973,53484.66858096001 2024-03-15,02:15:02.000,75,11102317,13765,0,1710468901,13017.171627519994,182.25025088999973,53485.01793696 2024-03-15,02:15:06.000,75,11102328,13445,0,1710468905,13017.19857275999,182.26434914999845,53484.941078640004 2024-03-15,02:15:10.000,75,11102318,13405,0,1710468909,13017.30635372,182.2854965400038,53484.98300136001 2024-03-15,02:15:14.000,75,11102286,13605,0,1710468913,13017.32656265,182.36303697000403,53485.04588544 2024-03-15,02:15:18.000,75,11102289,13765,0,1710468917,13017.38718944,182.39828262000083,53485.03191120001 2024-03-15,02:15:22.000,75,11102304,13925,0,1710468921,13017.151418589994,182.46172479000234,53484.7524264 2024-03-15,02:15:26.000,75,11102332,13325,0,1710468925,13017.15815489999,182.5322160900032,53484.74543928001 2024-03-15,02:15:30.000,75,11102266,13485,0,1710468929,13017.17836382999,182.53926522000256,53484.773387760004 2024-03-15,02:15:34.000,75,11102278,13845,0,1710468933,13017.212045379994,182.58860912999808,53484.78736200001 2024-03-15,02:15:38.000,75,11102325,13565,0,1710468937,13017.252463239995,182.6309039100015,53484.78736200001 2024-03-15,02:15:42.000,75,11102331,13685,0,1710468941,13017.54886088,182.56746174,53485.05287256001 2024-03-15,02:15:46.000,75,11102346,13525,0,1710468945,13017.670114460001,182.5322160900032,53485.09479528 2024-03-15,02:15:50.000,75,11102326,13645,0,1710468949,13017.710532320001,182.48992130999977,53485.18562784 2024-03-15,02:15:54.000,75,11102264,13445,0,1710468953,13017.777895419997,182.4194300099989,53485.02492408 2024-03-15,02:15:58.000,75,11102337,13765,0,1710468957,13017.825049589992,182.39123349000147,53485.03191120001 2024-03-15,02:16:02.000,75,11102295,13725,0,1710468961,13017.6296966,182.41238087999955,53484.8222976 2024-03-15,02:16:06.000,75,11102249,13365,0,1710468965,13017.683587079991,182.39828262000083,53484.773387760004 2024-03-15,02:16:10.000,75,11102270,13445,0,1710468969,13017.724004939992,182.33484044999932,53484.78736200001 2024-03-15,02:16:14.000,75,11102309,13565,0,1710468973,13017.791368040002,182.34188957999868,53484.773387760004 2024-03-15,02:16:18.000,75,11102310,13285,0,1710468977,13017.710532320001,182.32779131999996,53484.80133624 2024-03-15,02:16:22.000,75,11102292,13245,0,1710468981,13017.953039480002,182.31369306000124,53485.11575664 2024-03-15,02:16:26.000,75,11102300,13605,0,1710468985,13017.926094239992,182.35598784000467,53485.16466648 2024-03-15,02:16:30.000,75,11102312,13845,0,1710468989,13017.926094239992,182.4194300099989,53485.12274376001 2024-03-15,02:16:34.000,75,11102287,13565,0,1710468993,13017.825049589992,182.51106869999785,53485.18562784 2024-03-15,02:16:38.000,75,11102310,13725,0,1710468997,13017.784631729992,182.57451086999936,53485.12274376001 2024-03-15,02:16:42.000,75,11102309,13885,0,1710469001,13017.46802516,182.65205129999958,53484.794349120006 2024-03-15,02:16:46.000,75,11102312,14085,0,1710469005,13017.474761469995,182.67319868999766,53484.794349120006 2024-03-15,02:16:50.000,75,11102258,13925,0,1710469009,13017.4276073,182.70844434000173,53484.7524264 2024-03-15,02:16:54.000,75,11102327,13765,0,1710469013,13017.32656265,182.6802478200043,53484.794349120006 2024-03-15,02:16:58.000,75,11102281,13605,0,1710469017,13017.313090029995,182.74368998999853,53484.71050368 2024-03-15,02:17:02.000,75,11102306,13525,0,1710469021,13017.44107991999,182.70844434000173,53484.962040000006 2024-03-15,02:17:06.000,75,11102320,13925,0,1710469025,13017.38718944,182.62385478000215,53484.9969756 2024-03-15,02:17:10.000,75,11102268,13325,0,1710469029,13017.29961740999,182.6309039100015,53484.98300136001 2024-03-15,02:17:14.000,75,11102307,13525,0,1710469033,13017.225518,182.55336348000128,53484.93409152001 2024-03-15,02:17:18.000,75,11102311,13885,0,1710469037,13017.151418589994,182.56746174,53484.941078640004 2024-03-15,02:17:22.000,75,11102292,13765,0,1710469041,13016.834812020003,182.58155999999872,53484.65460672 2024-03-15,02:17:26.000,75,11102321,13765,0,1710469045,13016.787657849993,182.5956582600047,53484.57774840001 2024-03-15,02:17:30.000,75,11102374,13685,0,1710469049,13016.767448919993,182.65910042999894,53484.64063248 2024-03-15,02:17:34.000,75,11102330,13685,0,1710469053,13016.821339399998,182.70844434000173,53484.626658240006 2024-03-15,02:17:38.000,75,11102297,13605,0,1710469057,13016.814603090002,182.7507391199979,53484.57076128001 2024-03-15,02:17:42.000,75,11102303,13565,0,1710469061,13017.124473349999,182.79303390000132,53484.9271044 2024-03-15,02:17:46.000,75,11102332,13525,0,1710469065,13017.131209659994,182.77188651000324,53484.8572332 2024-03-15,02:17:50.000,75,11102301,13685,0,1710469069,13017.144682279999,182.82827954999811,53484.91313016001 2024-03-15,02:17:54.000,75,11102348,13485,0,1710469073,13017.15815489999,182.78598477000196,53484.90614304001 2024-03-15,02:17:58.000,75,11102292,13925,0,1710469077,13017.23899061999,182.82827954999811,53484.90614304001 2024-03-15,02:18:02.000,75,11102302,13805,0,1710469081,13017.016692389989,182.89172171999962,53484.59172264 2024-03-15,02:18:06.000,75,11102314,13565,0,1710469085,13017.043637629999,182.88467259000026,53484.612684 2024-03-15,02:18:10.000,75,11102330,13565,0,1710469089,13017.050373939994,182.89877084999898,53484.65460672 2024-03-15,02:18:14.000,75,11102347,13645,0,1710469093,13017.016692389989,182.90581997999834,53484.63364536 2024-03-15,02:18:18.000,75,11102337,13525,0,1710469097,13016.949329289993,182.9410656300024,53484.61967112001 2024-03-15,02:18:22.000,75,11102316,13645,0,1710469101,13017.171627519994,182.94811476000177,53484.90614304001 2024-03-15,02:18:26.000,75,11102268,13925,0,1710469105,13017.171627519994,182.99040953999793,53484.95505288001 2024-03-15,02:18:30.000,75,11102336,13605,0,1710469109,13017.24572693,182.9763112799992,53484.97601424 2024-03-15,02:18:34.000,75,11102267,13605,0,1710469113,13017.38045312999,182.99745867000456,53484.941078640004 2024-03-15,02:18:38.000,75,11102293,13925,0,1710469117,13017.48823409,183.00450780000392,53485.01793696 2024-03-15,02:18:42.000,75,11102297,13645,0,1710469121,13017.36698051,183.0749991000048,53484.73845216001 2024-03-15,02:18:46.000,75,11102300,13725,0,1710469125,13017.474761469995,183.11024475000158,53484.71749080001 2024-03-15,02:18:50.000,75,11102340,13685,0,1710469129,13017.616223979996,183.1243430100003,53484.73146504 2024-03-15,02:18:54.000,75,11102317,13485,0,1710469133,13017.717268629996,183.19483431000117,53484.71749080001 2024-03-15,02:18:58.000,75,11102322,13285,0,1710469137,13017.845258519992,183.25827648000268,53484.78037488 2024-03-15,02:19:02.000,75,11102326,13525,0,1710469141,13018.202282949998,183.24417822000396,53485.14370512 2024-03-15,02:19:06.000,75,11102352,13285,0,1710469145,13018.283118669999,183.21598169999925,53485.178640720005 2024-03-15,02:19:10.000,75,11102267,14085,0,1710469149,13018.310063909994,183.25122735000332,53485.21357632 2024-03-15,02:19:14.000,75,11102265,13725,0,1710469153,13018.35721807999,183.2230308299986,53485.17165360001 2024-03-15,02:19:18.000,75,11102288,13605,0,1710469157,13018.310063909994,183.19483431000117,53485.19960208001 2024-03-15,02:19:22.000,75,11102352,13605,0,1710469161,13017.986721029993,183.24417822000396,53484.88518168001 2024-03-15,02:19:26.000,75,11102323,13765,0,1710469165,13017.986721029993,183.2723747400014,53484.88518168001 2024-03-15,02:19:30.000,75,11102287,13365,0,1710469169,13017.912621620002,183.2230308299986,53484.87120744 2024-03-15,02:19:34.000,75,11102325,13485,0,1710469173,13017.905885309992,183.2230308299986,53484.87819456 2024-03-15,02:19:38.000,75,11102310,13925,0,1710469177,13017.865467449992,183.2089325699999,53484.843258960005 2024-03-15,02:19:42.000,75,11102336,13645,0,1710469181,13018.128183539993,183.11729388000094,53485.08082104001 2024-03-15,02:19:46.000,75,11102265,13565,0,1710469185,13018.168601399993,183.0890973600035,53485.108769520004 2024-03-15,02:19:50.000,75,11102299,13645,0,1710469189,13018.155128779988,182.9763112799992,53485.04588544 2024-03-15,02:19:54.000,75,11102326,13845,0,1710469193,13018.168601399993,182.96926214999985,53485.03191120001 2024-03-15,02:19:58.000,75,11102325,13525,0,1710469197,13018.161865089998,182.8776234600009,53485.01793696 2024-03-15,02:20:02.000,75,11102319,13445,0,1710469201,13017.959775789997,182.84942694000347,53484.70351656 2024-03-15,02:20:06.000,75,11102287,13765,0,1710469205,13017.932830550002,182.78598477000196,53484.66858096001 2024-03-15,02:20:10.000,75,11102251,13525,0,1710469209,13017.899148999997,182.7295917299998,53484.675568080005 2024-03-15,02:20:14.000,75,11102274,13565,0,1710469213,13017.899148999997,182.7154934700011,53484.61967112001 2024-03-15,02:20:18.000,75,11102325,13605,0,1710469217,13017.804840659992,182.7295917299998,53484.58473552 2024-03-15,02:20:22.000,75,11102312,13405,0,1710469221,13018.006929959993,182.70844434000173,53484.89915592 2024-03-15,02:20:26.000,75,11102350,13725,0,1710469225,13017.912621620002,182.73664085999917,53484.88518168001 2024-03-15,02:20:30.000,75,11102341,13885,0,1710469229,13017.845258519992,182.7507391199979,53484.86422032001 2024-03-15,02:20:34.000,75,11102300,13365,0,1710469233,13017.825049589992,182.7507391199979,53484.87120744 2024-03-15,02:20:38.000,75,11102345,13605,0,1710469237,13017.831785900002,182.7507391199979,53484.87120744 2024-03-15,02:20:42.000,75,11102301,13605,0,1710469241,13017.602751359991,182.82827954999811,53484.54979992001 2024-03-15,02:20:46.000,75,11102274,13405,0,1710469245,13017.602751359991,182.84942694000347,53484.54979992001 2024-03-15,02:20:50.000,75,11102296,13845,0,1710469249,13017.616223979996,182.82827954999811,53484.47992872001 2024-03-15,02:20:54.000,75,11102321,13605,0,1710469253,13017.676850769996,182.84942694000347,53484.556787040005 2024-03-15,02:20:58.000,75,11102305,13685,0,1710469257,13017.764422799992,182.80008303000068,53484.53582568 2024-03-15,02:21:02.000,75,11102325,13525,0,1710469261,13018.101238299998,182.79303390000132,53484.80832336 2024-03-15,02:21:06.000,75,11102299,13805,0,1710469265,13018.182074019998,182.79303390000132,53484.78736200001 2024-03-15,02:21:10.000,75,11102304,13725,0,1710469269,13018.262909739999,182.80008303000068,53484.85024608 2024-03-15,02:21:14.000,75,11102290,13565,0,1710469273,13018.303327599999,182.84942694000347,53484.80133624 2024-03-15,02:21:18.000,75,11102329,13485,0,1710469277,13018.384163319999,182.88467259000026,53484.85024608 2024-03-15,02:21:22.000,75,11102330,13805,0,1710469281,13018.101238299998,182.94811476000177,53484.5428128 2024-03-15,02:21:26.000,75,11102271,13525,0,1710469285,13018.141656159998,183.01155693000328,53484.64063248 2024-03-15,02:21:30.000,75,11102302,13325,0,1710469289,13018.060820439998,183.0609008399988,53484.605696880004 2024-03-15,02:21:34.000,75,11102351,13485,0,1710469293,13017.993457340002,183.13139213999966,53484.66858096001 2024-03-15,02:21:38.000,75,11102333,13765,0,1710469297,13017.932830550002,183.2089325699999,53484.66858096001 2024-03-15,02:21:42.000,75,11102298,13685,0,1710469301,13018.195546639989,183.21598169999925,53485.059859680005 2024-03-15,02:21:46.000,75,11102318,14085,0,1710469305,13018.155128779988,183.21598169999925,53484.97601424 2024-03-15,02:21:50.000,75,11102280,13765,0,1710469309,13018.161865089998,183.3076203899982,53485.059859680005 2024-03-15,02:21:54.000,75,11102303,13885,0,1710469313,13018.215755569989,183.29352212999947,53484.962040000006 2024-03-15,02:21:58.000,75,11102303,13965,0,1710469317,13018.310063909994,183.3217186500042,53484.98300136001 2024-03-15,02:22:02.000,75,11102323,13685,0,1710469321,13018.168601399993,183.36401343000034,53484.65460672 2024-03-15,02:22:06.000,75,11102304,13885,0,1710469325,13018.209019259994,183.34991517000162,53484.64761960001 2024-03-15,02:22:10.000,75,11102349,13565,0,1710469329,13018.323536529999,183.32876778000355,53484.675568080005 2024-03-15,02:22:14.000,75,11102292,13765,0,1710469333,13018.431317489994,183.29352212999947,53484.64761960001 2024-03-15,02:22:18.000,75,11102304,14005,0,1710469337,13018.54583476,183.30057125999883,53484.66159384 2024-03-15,02:22:22.000,75,11102318,13765,0,1710469341,13018.82875978,183.25122735000332,53484.98300136001 2024-03-15,02:22:26.000,75,11102321,13445,0,1710469345,13018.929804430001,183.34286604000226,53484.95505288001 2024-03-15,02:22:30.000,75,11102310,13925,0,1710469349,13018.936540739996,183.32876778000355,53485.03889832 2024-03-15,02:22:34.000,75,11102330,13685,0,1710469353,13018.956749669996,183.36401343000034,53485.08780816 2024-03-15,02:22:38.000,75,11102341,13765,0,1710469357,13018.916331809996,183.38516081999842,53485.08780816 2024-03-15,02:22:42.000,75,11102290,13565,0,1710469361,13018.7075062,183.37811168999906,53484.8572332 2024-03-15,02:22:46.000,75,11102340,13645,0,1710469365,13018.774869299996,183.4204064700025,53484.88518168001 2024-03-15,02:22:50.000,75,11102314,13645,0,1710469369,13018.795078229996,183.39220994999778,53484.87819456 2024-03-15,02:22:54.000,75,11102335,13885,0,1710469373,13018.848968710001,183.41335734000313,53484.892168800005 2024-03-15,02:22:58.000,75,11102344,13565,0,1710469377,13018.848968710001,183.3710625599997,53484.86422032001 2024-03-15,02:23:02.000,75,11102337,13725,0,1710469381,13019.145366349992,183.30057125999883,53485.22056344001 2024-03-15,02:23:06.000,75,11102319,13565,0,1710469385,13019.098212179997,183.2371290900046,53485.08082104001 2024-03-15,02:23:10.000,75,11102303,13565,0,1710469389,13019.051058010002,183.16663779000373,53485.07383392001 2024-03-15,02:23:14.000,75,11102338,13525,0,1710469393,13019.064530629992,183.11024475000158,53485.03889832 2024-03-15,02:23:18.000,75,11102341,13685,0,1710469397,13019.057794319997,183.03270432000136,53485.059859680005 2024-03-15,02:23:22.000,75,11102301,13605,0,1710469401,13018.72771513,182.99040953999793,53484.71749080001 2024-03-15,02:23:26.000,75,11102330,13485,0,1710469405,13018.64687941,182.93401650000305,53484.71749080001 2024-03-15,02:23:30.000,75,11102287,13565,0,1710469409,13018.613197859995,182.88467259000026,53484.71050368 2024-03-15,02:23:34.000,75,11102287,13525,0,1710469413,13018.552571069995,182.87057433000155,53484.71749080001 2024-03-15,02:23:38.000,75,11102290,13565,0,1710469417,13018.471735349995,182.8423778100041,53484.64761960001 2024-03-15,02:23:42.000,75,11102327,13925,0,1710469421,13018.7075062,182.85647607000283,53484.92011728 2024-03-15,02:23:46.000,75,11102295,13165,0,1710469425,13018.673824649995,182.9128691099977,53484.95505288001 2024-03-15,02:23:50.000,75,11102319,13565,0,1710469429,13018.74792406,182.96926214999985,53484.94806576 2024-03-15,02:23:54.000,75,11102282,13805,0,1710469433,13018.842232399991,183.06794996999815,53484.892168800005 2024-03-15,02:23:58.000,75,11102319,13645,0,1710469437,13018.950013360001,183.16663779000373,53484.86422032001 2024-03-15,02:24:02.000,75,11102296,13485,0,1710469441,13018.835496089996,183.3076203899982,53484.556787040005 2024-03-15,02:24:06.000,75,11102299,13885,0,1710469445,13018.889386570001,183.37811168999906,53484.51486432 2024-03-15,02:24:10.000,75,11102292,13725,0,1710469449,13019.017376459997,183.40630821000377,53484.556787040005 2024-03-15,02:24:14.000,75,11102340,13565,0,1710469453,13019.030849080002,183.4345047300012,53484.58473552 2024-03-15,02:24:18.000,75,11102293,13685,0,1710469457,13019.057794319997,183.44155386000057,53484.61967112001 2024-03-15,02:24:22.000,75,11102304,13525,0,1710469461,13019.253147310003,183.35696430000098,53484.892168800005 2024-03-15,02:24:26.000,75,11102338,13565,0,1710469465,13019.205993139993,183.37811168999906,53484.89915592 2024-03-15,02:24:30.000,75,11102248,13885,0,1710469469,13019.104948489992,183.3992590800044,53484.91313016001 2024-03-15,02:24:34.000,75,11102318,13685,0,1710469473,13019.098212179997,183.36401343000034,53484.90614304001 2024-03-15,02:24:38.000,75,11102273,13765,0,1710469477,13019.017376459997,183.3358169100029,53484.95505288001 2024-03-15,02:24:42.000,75,11102329,13925,0,1710469481,13018.781605609991,183.3710625599997,53484.58473552 2024-03-15,02:24:46.000,75,11102317,13405,0,1710469485,13018.795078229996,183.41335734000313,53484.58473552 2024-03-15,02:24:50.000,75,11102309,13525,0,1710469489,13018.801814539991,183.47679951000464,53484.605696880004 2024-03-15,02:24:54.000,75,11102280,13565,0,1710469493,13018.848968710001,183.49089777000336,53484.61967112001 2024-03-15,02:24:58.000,75,11102313,14085,0,1710469497,13018.936540739996,183.54729080999823,53484.59870976001 2024-03-15,02:25:02.000,75,11102285,13925,0,1710469501,13019.266619929993,183.5331925499995,53484.91313016001 2024-03-15,02:25:06.000,75,11102307,13605,0,1710469505,13019.347455649993,183.54729080999823,53484.97601424 2024-03-15,02:25:10.000,75,11102321,13805,0,1710469509,13019.394609819989,183.5331925499995,53484.95505288001 2024-03-15,02:25:14.000,75,11102282,13805,0,1710469513,13019.387873509993,183.52614342000015,53484.92011728 2024-03-15,02:25:18.000,75,11102242,13885,0,1710469517,13019.131893730002,183.5190942900008,53484.58473552 2024-03-15,02:25:22.000,75,11102252,13965,0,1710469521,13019.111684800002,183.44860298999993,53484.56377416 2024-03-15,02:25:26.000,75,11102263,13445,0,1710469525,13019.024112769992,183.35696430000098,53484.54979992001 2024-03-15,02:25:30.000,75,11102282,13605,0,1710469529,13018.896122879996,183.29352212999947,53484.53582568 2024-03-15,02:25:34.000,75,11102295,13925,0,1710469533,13018.801814539991,183.26532561000204,53484.53582568 2024-03-15,02:25:38.000,75,11102288,13925,0,1710469537,13018.64687941,183.25827648000268,53484.46595448 2024-03-15,02:25:42.000,75,11102279,13765,0,1710469541,13018.54583476,183.25827648000268,53484.44499312 2024-03-15,02:25:46.000,75,11102330,13925,0,1710469545,13018.48520797,183.3217186500042,53484.33319920001 2024-03-15,02:25:50.000,75,11102316,13605,0,1710469549,13018.41784486999,183.3217186500042,53484.37512192 2024-03-15,02:25:54.000,75,11102285,13525,0,1710469553,13018.310063909994,183.36401343000034,53484.33319920001 2024-03-15,02:25:58.000,75,11102300,13925,0,1710469557,13018.296591289989,183.38516081999842,53484.36114768001 2024-03-15,02:26:02.000,75,11102303,13725,0,1710469561,13018.289854979994,183.32876778000355,53484.30525072 2024-03-15,02:26:06.000,75,11102328,13845,0,1710469565,13018.343745459999,183.26532561000204,53484.31922496 2024-03-15,02:26:10.000,75,11102309,13725,0,1710469569,13018.363954389999,183.2089325699999,53484.2982636 2024-03-15,02:26:14.000,75,11102249,13485,0,1710469573,13018.41784486999,183.13139213999966,53484.291276480006 2024-03-15,02:26:18.000,75,11102324,13725,0,1710469577,13018.42458118,183.11729388000094,53484.23537952001 2024-03-15,02:26:22.000,75,11102318,13685,0,1710469581,13018.673824649995,183.00450780000392,53484.51486432 2024-03-15,02:26:26.000,75,11102290,13645,0,1710469585,13018.653615719995,182.95516389000113,53484.44499312 2024-03-15,02:26:30.000,75,11102261,13565,0,1710469589,13018.592988929995,182.9269673700037,53484.51486432 2024-03-15,02:26:34.000,75,11102309,13605,0,1710469593,13018.58625262,182.9410656300024,53484.48691584 2024-03-15,02:26:38.000,75,11102274,13885,0,1710469597,13018.512153209995,182.93401650000305,53484.46595448 2024-03-15,02:26:42.000,75,11102301,13845,0,1710469601,13018.161865089998,183.01860606000264,53484.2283924 2024-03-15,02:26:46.000,75,11102323,13525,0,1710469605,13018.067556749993,183.01155693000328,53484.16550832001 2024-03-15,02:26:50.000,75,11102298,13645,0,1710469609,13017.973248410002,183.01155693000328,53484.20044392 2024-03-15,02:26:54.000,75,11102294,13925,0,1710469613,13017.872203760002,183.11729388000094,53484.172495440005 2024-03-15,02:26:58.000,75,11102346,13445,0,1710469617,13017.791368040002,183.06794996999815,53484.13755984 2024-03-15,02:27:02.000,75,11102320,13685,0,1710469621,13017.973248410002,183.00450780000392,53484.41005752001 2024-03-15,02:27:06.000,75,11102313,13405,0,1710469625,13017.872203760002,182.99745867000456,53484.38210904001 2024-03-15,02:27:10.000,75,11102310,13405,0,1710469629,13017.791368040002,182.9128691099977,53484.32621208 2024-03-15,02:27:14.000,75,11102318,13765,0,1710469633,13017.771159110001,182.8776234600009,53484.291276480006 2024-03-15,02:27:18.000,75,11102335,13645,0,1710469637,13017.717268629996,182.8141812899994,53484.18646968 2024-03-15,02:27:22.000,75,11102336,13565,0,1710469641,13017.32656265,182.7507391199979,53483.87903640001 2024-03-15,02:27:26.000,75,11102310,13645,0,1710469645,13017.24572693,182.7295917299998,53483.87204928 2024-03-15,02:27:30.000,75,11102362,13925,0,1710469649,13017.171627519994,182.64500217000023,53483.83012656001 2024-03-15,02:27:34.000,75,11102282,13285,0,1710469653,13017.164891209999,182.60975652000343,53483.80916520001 2024-03-15,02:27:38.000,75,11102299,13485,0,1710469657,13017.104264419999,182.60975652000343,53483.80217808 2024-03-15,02:27:42.000,75,11102282,13525,0,1710469661,13017.393925749995,182.65205129999958,53484.06070152 2024-03-15,02:27:46.000,75,11102296,13725,0,1710469665,13017.46128884999,182.64500217000023,53484.01179168 2024-03-15,02:27:50.000,75,11102275,13405,0,1710469669,13017.50170670999,182.68729695000366,53484.03275304 2024-03-15,02:27:54.000,75,11102322,13885,0,1710469673,13017.60948767,182.74368998999853,53483.99781744001 2024-03-15,02:27:58.000,75,11102315,13765,0,1710469677,13017.710532320001,182.82827954999811,53484.02576592001 2024-03-15,02:28:02.000,75,11102304,13605,0,1710469681,13017.616223979996,182.94811476000177,53483.74628112 2024-03-15,02:28:06.000,75,11102276,13445,0,1710469685,13017.724004939992,182.9128691099977,53483.7742296 2024-03-15,02:28:10.000,75,11102296,13685,0,1710469689,13017.825049589992,182.9763112799992,53483.7742296 2024-03-15,02:28:14.000,75,11102271,13565,0,1710469693,13018.033875200003,183.03270432000136,53483.767242480004 2024-03-15,02:28:18.000,75,11102293,13445,0,1710469697,13018.141656159998,183.05385170999944,53483.78121672001 2024-03-15,02:28:22.000,75,11102299,13605,0,1710469701,13018.55930737999,183.01155693000328,53484.06768864001 2024-03-15,02:28:26.000,75,11102323,13765,0,1710469705,13018.673824649995,183.01860606000264,53484.172495440005 2024-03-15,02:28:30.000,75,11102318,13205,0,1710469709,13018.781605609991,183.05385170999944,53484.172495440005 2024-03-15,02:28:34.000,75,11102344,13565,0,1710469713,13018.855705019996,183.10319562000223,53484.19345680001 2024-03-15,02:28:38.000,75,11102273,13885,0,1710469717,13019.017376459997,183.11729388000094,53484.23537952001 2024-03-15,02:28:42.000,75,11102333,13805,0,1710469721,13018.822023469991,183.20188344000053,53483.955894720006 2024-03-15,02:28:46.000,75,11102290,13765,0,1710469725,13018.970222290001,183.23007995999797,53484.01179168 2024-03-15,02:28:50.000,75,11102336,13805,0,1710469729,13019.098212179997,183.26532561000204,53483.9838432 2024-03-15,02:28:54.000,75,11102339,13765,0,1710469733,13019.239674689998,183.27942387000076,53483.99781744001 2024-03-15,02:28:58.000,75,11102309,13845,0,1710469737,13019.394609819989,183.3076203899982,53484.06070152 2024-03-15,02:29:02.000,75,11102292,13605,0,1710469741,13019.74489794,183.31466952000483,53484.35416056 2024-03-15,02:29:06.000,75,11102305,13485,0,1710469745,13019.88636045,183.32876778000355,53484.41005752001 2024-03-15,02:29:10.000,75,11102357,13605,0,1710469749,13020.014350339996,183.34286604000226,53484.33319920001 2024-03-15,02:29:14.000,75,11102325,13805,0,1710469753,13020.115394989996,183.34286604000226,53484.3681348 2024-03-15,02:29:18.000,75,11102320,13645,0,1710469757,13020.176021779997,183.3710625599997,53484.35416056 2024-03-15,02:29:22.000,75,11102284,14125,0,1710469761,13020.068240820001,183.34286604000226,53484.14454696001 2024-03-15,02:29:26.000,75,11102317,13805,0,1710469765,13020.155812849996,183.3710625599997,53484.13755984 2024-03-15,02:29:30.000,75,11102328,13845,0,1710469769,13020.236648569997,183.37811168999906,53484.221405280005 2024-03-15,02:29:34.000,75,11102318,13645,0,1710469773,13020.364638459992,183.3710625599997,53484.19345680001 2024-03-15,02:29:38.000,75,11102305,13725,0,1710469777,13020.371374770002,183.4204064700025,53484.23537952001 2024-03-15,02:29:42.000,75,11102320,13485,0,1710469781,13020.687981339994,183.47679951000464,53484.52185144 2024-03-15,02:29:46.000,75,11102293,13965,0,1710469785,13020.735135509989,183.55433994000487,53484.5428128 2024-03-15,02:29:50.000,75,11102338,13645,0,1710469789,13020.88333433,183.62483123999846,53484.57076128001 2024-03-15,02:29:54.000,75,11102309,13845,0,1710469793,13020.970906359995,183.6671260200019,53484.626658240006 2024-03-15,02:29:58.000,75,11102309,13725,0,1710469797,13021.08542363,183.6459786300038,53484.57076128001 2024-03-15,02:30:02.000,75,11102289,13405,0,1710469801,13020.930488499995,183.69532253999932,53484.30525072 2024-03-15,02:30:06.000,75,11102338,13885,0,1710469805,13020.991115289995,183.62483123999846,53484.32621208 2024-03-15,02:30:10.000,75,11102310,13645,0,1710469809,13020.991115289995,183.56843820000358,53484.36114768001 2024-03-15,02:30:14.000,75,11102279,13925,0,1710469813,13020.93722480999,183.469750379998,53484.2982636 2024-03-15,02:30:18.000,75,11102289,14085,0,1710469817,13020.96417005,183.4204064700025,53484.37512192 2024-03-15,02:30:22.000,75,11102325,13485,0,1710469821,13021.14605042,183.34286604000226,53484.63364536 2024-03-15,02:30:26.000,75,11102289,13565,0,1710469825,13021.16625935,183.32876778000355,53484.66858096001 2024-03-15,02:30:30.000,75,11102314,13605,0,1710469829,13021.16625935,183.31466952000483,53484.63364536 2024-03-15,02:30:34.000,75,11102280,13765,0,1710469833,13021.12584149,183.3217186500042,53484.61967112001 2024-03-15,02:30:38.000,75,11102244,13925,0,1710469837,13021.15952303999,183.41335734000313,53484.66159384 2024-03-15,02:30:42.000,75,11102318,13765,0,1710469841,13020.950697429995,183.483848640004,53484.34717344 2024-03-15,02:30:46.000,75,11102282,13165,0,1710469845,13020.96417005,183.49794690000272,53484.438006000004 2024-03-15,02:30:50.000,75,11102271,13965,0,1710469849,13021.04500577,183.55433994000487,53484.41005752001 2024-03-15,02:30:54.000,75,11102300,13605,0,1710469853,13020.99785159999,183.61073297999974,53484.41005752001 2024-03-15,02:30:58.000,75,11102304,14565,0,1710469857,13020.96417005,183.59663472000102,53484.45198024001 2024-03-15,02:31:02.000,75,11102298,13485,0,1710469861,13021.15952303999,183.56138907000422,53484.724477920005 2024-03-15,02:31:06.000,75,11102308,13925,0,1710469865,13021.07868731999,183.55433994000487,53484.71050368 2024-03-15,02:31:10.000,75,11102325,13605,0,1710469869,13021.011324219995,183.51204516000143,53484.66858096001 2024-03-15,02:31:14.000,75,11102298,13525,0,1710469873,13021.03826945999,183.469750379998,53484.71050368 2024-03-15,02:31:18.000,75,11102299,13645,0,1710469877,13021.07868731999,183.41335734000313,53484.70351656 2024-03-15,02:31:22.000,75,11102312,13485,0,1710469881,13020.84291647,183.42745560000185,53484.38210904001 2024-03-15,02:31:26.000,75,11102304,13845,0,1710469885,13020.802498609999,183.4345047300012,53484.43101888001 2024-03-15,02:31:30.000,75,11102368,13845,0,1710469889,13020.869861709994,183.44860298999993,53484.52883856001 2024-03-15,02:31:34.000,75,11102308,13765,0,1710469893,13020.85638908999,183.45565211999929,53484.50089008001 2024-03-15,02:31:38.000,75,11102298,13405,0,1710469897,13020.829443849994,183.5190942900008,53484.49390296 2024-03-15,02:31:42.000,75,11102282,13925,0,1710469901,13021.08542363,183.5190942900008,53484.75941352 2024-03-15,02:31:46.000,75,11102334,13645,0,1710469905,13021.10563256,183.55433994000487,53484.82928472 2024-03-15,02:31:50.000,75,11102316,13645,0,1710469909,13021.11910517999,183.58958559000166,53484.892168800005 2024-03-15,02:31:54.000,75,11102331,13605,0,1710469913,13021.14605042,183.62483123999846,53484.8572332 2024-03-15,02:31:58.000,75,11102326,13645,0,1710469917,13021.220149829991,183.68827340999997,53484.8572332 2024-03-15,02:32:02.000,75,11102283,13525,0,1710469921,13021.092159939995,183.7799120999989,53484.54979992001 2024-03-15,02:32:06.000,75,11102378,13605,0,1710469925,13021.132577799995,183.77286296999955,53484.556787040005 2024-03-15,02:32:10.000,75,11102342,13765,0,1710469929,13021.193204589996,183.7799120999989,53484.58473552 2024-03-15,02:32:14.000,75,11102313,13605,0,1710469933,13021.307721860001,183.75171558000147,53484.64063248 2024-03-15,02:32:18.000,75,11102324,13925,0,1710469937,13021.287512930001,183.7658138400002,53484.64063248 2024-03-15,02:32:22.000,75,11102276,13605,0,1710469941,13021.577174259997,183.74466645000211,53484.98300136001 2024-03-15,02:32:26.000,75,11102299,13445,0,1710469945,13021.664746289993,183.71646993000468,53485.010949840005 2024-03-15,02:32:30.000,75,11102300,13645,0,1710469949,13021.671482600002,183.73761732000276,53484.962040000006 2024-03-15,02:32:34.000,75,11102265,13925,0,1710469953,13021.725373079993,183.7940103600049,53484.941078640004 2024-03-15,02:32:38.000,75,11102304,13645,0,1710469957,13021.806208799993,183.80810862000362,53484.95505288001 2024-03-15,02:32:42.000,75,11102224,13645,0,1710469961,13021.550229020002,183.85745252999914,53484.71050368 2024-03-15,02:32:46.000,75,11102331,13565,0,1710469965,13021.590646880002,183.89974731000257,53484.63364536 2024-03-15,02:32:50.000,75,11102286,13325,0,1710469969,13021.678218909998,183.9772877400028,53484.6825552 2024-03-15,02:32:54.000,75,11102323,13445,0,1710469973,13021.765790939993,184.00548426000023,53484.66159384 2024-03-15,02:32:58.000,75,11102322,13565,0,1710469977,13021.819681419998,184.0759755600011,53484.66159384 2024-03-15,02:33:02.000,75,11102274,13805,0,1710469981,13022.09587012999,184.06892643000174,53485.010949840005 2024-03-15,02:33:06.000,75,11102267,13765,0,1710469985,13022.149760609995,184.08302469000046,53485.03191120001 2024-03-15,02:33:10.000,75,11102293,13765,0,1710469989,13022.16323323,184.08302469000046,53484.96902712 2024-03-15,02:33:14.000,75,11102272,13645,0,1710469993,13022.25754156999,184.06187730000238,53484.9969756 2024-03-15,02:33:18.000,75,11102307,13765,0,1710469997,13022.32490467,184.0125333899996,53484.93409152001 2024-03-15,02:33:22.000,75,11102273,13725,0,1710470001,13022.09587012999,184.00548426000023,53484.73845216001 2024-03-15,02:33:26.000,75,11102261,13805,0,1710470005,13022.169969539995,183.9772877400028,53484.69652944001 2024-03-15,02:33:30.000,75,11102262,13725,0,1710470009,13022.26427788,183.90679644000193,53484.65460672 2024-03-15,02:33:34.000,75,11102323,13565,0,1710470013,13022.372058839996,183.89974731000257,53484.675568080005 2024-03-15,02:33:38.000,75,11102332,13565,0,1710470017,13022.39900407999,183.8926981800032,53484.70351656 2024-03-15,02:33:42.000,75,11102350,13405,0,1710470021,13022.702138029992,183.84335427000042,53485.03191120001 2024-03-15,02:33:46.000,75,11102356,13805,0,1710470025,13022.715610649997,183.85040339999978,53484.96902712 2024-03-15,02:33:50.000,75,11102300,13805,0,1710470029,13022.749292200002,183.80810862000362,53484.98300136001 2024-03-15,02:33:54.000,75,11102318,13445,0,1710470033,13022.809918990002,183.80105949000426,53484.9969756 2024-03-15,02:33:58.000,75,11102324,13605,0,1710470037,13022.924436259993,183.8292560100017,53484.98300136001 2024-03-15,02:34:02.000,75,11102345,13685,0,1710470041,13022.708874340002,183.87155078999785,53484.76640064001 2024-03-15,02:34:06.000,75,11102298,13685,0,1710470045,13022.782973749992,183.85745252999914,53484.71749080001 2024-03-15,02:34:10.000,75,11102303,13405,0,1710470049,13022.830127920002,183.7940103600049,53484.73146504 2024-03-15,02:34:14.000,75,11102282,13725,0,1710470053,13022.904227329993,183.80810862000362,53484.73146504 2024-03-15,02:34:18.000,75,11102223,13725,0,1710470057,13022.978326739998,183.75171558000147,53484.76640064001 2024-03-15,02:34:22.000,75,11102299,13805,0,1710470061,13023.227570209994,183.6812242800006,53485.0668468 2024-03-15,02:34:26.000,75,11102315,13565,0,1710470065,13023.25451544999,183.62483123999846,53485.108769520004 2024-03-15,02:34:30.000,75,11102276,13525,0,1710470069,13023.31514223999,183.62483123999846,53485.17165360001 2024-03-15,02:34:34.000,75,11102322,13405,0,1710470073,13023.34208748,183.60368385000038,53485.178640720005 2024-03-15,02:34:38.000,75,11102300,13605,0,1710470077,13023.38250534,183.60368385000038,53485.15069224001 2024-03-15,02:34:42.000,75,11102269,13565,0,1710470081,13023.153470799989,183.6177821099991,53484.90614304001 2024-03-15,02:34:46.000,75,11102267,13645,0,1710470085,13023.133261869989,183.56843820000358,53484.892168800005 2024-03-15,02:34:50.000,75,11102254,13925,0,1710470089,13023.146734489994,183.52614342000015,53484.91313016001 2024-03-15,02:34:54.000,75,11102257,13645,0,1710470093,13023.166943419994,183.49089777000336,53484.9969756 2024-03-15,02:34:58.000,75,11102302,13365,0,1710470097,13023.227570209994,183.44155386000057,53484.91313016001 2024-03-15,02:35:02.000,75,11102282,13685,0,1710470101,13023.429659509995,183.34286604000226,53485.227550560005 2024-03-15,02:35:06.000,75,11102273,13525,0,1710470105,13023.429659509995,183.2723747400014,53485.24851192001 2024-03-15,02:35:10.000,75,11102287,13485,0,1710470109,13023.41618688999,183.2089325699999,53485.19960208001 2024-03-15,02:35:14.000,75,11102352,13485,0,1710470113,13023.47681367999,183.19483431000117,53485.26947328001 2024-03-15,02:35:18.000,75,11102280,13125,0,1710470117,13023.44313213,183.19483431000117,53485.227550560005 2024-03-15,02:35:22.000,75,11102247,13565,0,1710470121,13023.21409758999,183.2723747400014,53484.892168800005 2024-03-15,02:35:26.000,75,11102327,13605,0,1710470125,13023.200624969999,183.2230308299986,53484.892168800005 2024-03-15,02:35:30.000,75,11102257,13605,0,1710470129,13023.19388865999,183.24417822000396,53484.9271044 2024-03-15,02:35:34.000,75,11102277,13885,0,1710470133,13023.220833899999,183.26532561000204,53484.92011728 2024-03-15,02:35:38.000,75,11102338,13325,0,1710470137,13023.247779139994,183.3217186500042,53484.89915592 2024-03-15,02:35:42.000,75,11102266,14125,0,1710470141,13023.550913089995,183.28647300000011,53485.227550560005 2024-03-15,02:35:46.000,75,11102267,13925,0,1710470145,13023.55764939999,183.3076203899982,53485.25549904 2024-03-15,02:35:50.000,75,11102259,13565,0,1710470149,13023.658694049991,183.3217186500042,53485.297421760006 2024-03-15,02:35:54.000,75,11102306,13725,0,1710470153,13023.6250125,183.3710625599997,53485.19960208001 2024-03-15,02:35:58.000,75,11102286,13405,0,1710470157,13023.611539879996,183.40630821000377,53485.227550560005 2024-03-15,02:36:02.000,75,11102294,13965,0,1710470161,13023.41618688999,183.49089777000336,53484.91313016001 2024-03-15,02:36:06.000,75,11102253,13925,0,1710470165,13023.48354999,183.5331925499995,53484.91313016001 2024-03-15,02:36:10.000,75,11102311,13525,0,1710470169,13023.56438571,183.59663472000102,53484.90614304001 2024-03-15,02:36:14.000,75,11102334,13885,0,1710470173,13023.651957739996,183.63188036999782,53484.94806576 2024-03-15,02:36:18.000,75,11102327,14005,0,1710470177,13023.678902979991,183.63188036999782,53484.962040000006 2024-03-15,02:36:22.000,75,11102321,13525,0,1710470181,13023.907937520002,183.6671260200019,53485.25549904 2024-03-15,02:36:26.000,75,11102257,13565,0,1710470185,13023.968564310002,183.74466645000211,53485.21357632 2024-03-15,02:36:30.000,75,11102282,13685,0,1710470189,13024.002245859992,183.82220688000234,53485.23453768 2024-03-15,02:36:34.000,75,11102294,13325,0,1710470193,13024.096554199998,183.84335427000042,53485.23453768 2024-03-15,02:36:38.000,75,11102290,13725,0,1710470197,13024.103290509993,183.84335427000042,53485.23453768 2024-03-15,02:36:42.000,75,11102300,14085,0,1710470201,13023.800156559992,183.89974731000257,53484.97601424 2024-03-15,02:36:46.000,75,11102290,13485,0,1710470205,13023.793420249996,183.8785999200045,53484.93409152001 2024-03-15,02:36:50.000,75,11102318,13605,0,1710470209,13023.732793459996,183.84335427000042,53484.92011728 2024-03-15,02:36:54.000,75,11102281,13365,0,1710470213,13023.692375599996,183.8292560100017,53484.89915592 2024-03-15,02:36:58.000,75,11102319,13565,0,1710470217,13023.678902979991,183.8292560100017,53484.92011728 2024-03-15,02:37:02.000,75,11102279,13405,0,1710470221,13023.773211319996,183.84335427000042,53485.178640720005 2024-03-15,02:37:06.000,75,11102314,13765,0,1710470225,13023.726057150001,183.8645016599985,53485.178640720005 2024-03-15,02:37:10.000,75,11102290,13445,0,1710470229,13023.746266080001,183.90679644000193,53485.136718 2024-03-15,02:37:14.000,75,11102291,13645,0,1710470233,13023.68563929,183.94909121999808,53485.129730880006 2024-03-15,02:37:18.000,75,11102290,13565,0,1710470237,13023.658694049991,183.94204208999872,53485.15767936 2024-03-15,02:37:22.000,75,11102300,13845,0,1710470241,13023.36229641,184.0266316499983,53484.70351656 2024-03-15,02:37:26.000,75,11102328,13445,0,1710470245,13023.369032719995,183.99843513000087,53484.66159384 2024-03-15,02:37:30.000,75,11102361,13565,0,1710470249,13023.389241649995,183.96318948000408,53484.68954232 2024-03-15,02:37:34.000,75,11102325,13445,0,1710470253,13023.33535116999,184.0125333899996,53484.65460672 2024-03-15,02:37:38.000,75,11102304,13685,0,1710470257,13023.369032719995,183.97023861000343,53484.64063248 2024-03-15,02:37:42.000,75,11102286,13765,0,1710470261,13023.571122019996,183.92089470000064,53484.9271044 2024-03-15,02:37:46.000,75,11102244,13525,0,1710470265,13023.510495229995,183.84335427000042,53484.89915592 2024-03-15,02:37:50.000,75,11102289,13845,0,1710470269,13023.43639581999,183.82220688000234,53484.85024608 2024-03-15,02:37:54.000,75,11102326,13525,0,1710470273,13023.40271427,183.80105949000426,53484.85024608 2024-03-15,02:37:58.000,75,11102270,13605,0,1710470277,13023.328614859995,183.7940103600049,53484.78037488 2024-03-15,02:38:02.000,75,11102287,14005,0,1710470281,13023.038953529998,183.81515775000298,53484.50089008001 2024-03-15,02:38:06.000,75,11102323,13405,0,1710470285,13022.951381499988,183.85745252999914,53484.49390296 2024-03-15,02:38:10.000,75,11102357,13365,0,1710470289,13022.897491019998,183.84335427000042,53484.46595448 2024-03-15,02:38:14.000,75,11102335,13885,0,1710470293,13022.870545780002,183.8785999200045,53484.42403176 2024-03-15,02:38:18.000,75,11102312,13605,0,1710470297,13022.863809469993,183.8926981800032,53484.37512192 2024-03-15,02:38:22.000,75,11102323,13565,0,1710470301,13023.160207109999,183.8645016599985,53484.73845216001 2024-03-15,02:38:26.000,75,11102310,13725,0,1710470305,13023.227570209994,183.85745252999914,53484.65460672 2024-03-15,02:38:30.000,75,11102305,13565,0,1710470309,13023.33535116999,183.92794383,53484.71050368 2024-03-15,02:38:34.000,75,11102302,13845,0,1710470313,13023.369032719995,183.9913860000015,53484.724477920005 2024-03-15,02:38:38.000,75,11102252,13565,0,1710470317,13023.44313213,184.00548426000023,53484.675568080005 2024-03-15,02:38:42.000,75,11102321,13805,0,1710470321,13023.328614859995,184.06892643000174,53484.3681348 2024-03-15,02:38:46.000,75,11102282,13845,0,1710470325,13023.43639581999,184.1112212099979,53484.41704464 2024-03-15,02:38:50.000,75,11102284,13765,0,1710470329,13023.52396785,184.16761425000004,53484.37512192 2024-03-15,02:38:54.000,75,11102307,13365,0,1710470333,13023.631748809996,184.2028599000041,53484.49390296 2024-03-15,02:38:58.000,75,11102294,13405,0,1710470337,13023.773211319996,184.25220380999963,53484.50089008001 2024-03-15,02:39:02.000,75,11102263,13405,0,1710470341,13024.083081579993,184.29449859000306,53484.843258960005 2024-03-15,02:39:06.000,75,11102267,13845,0,1710470345,13024.103290509993,184.35794076000457,53484.80832336 2024-03-15,02:39:10.000,75,11102268,13805,0,1710470349,13024.163917299993,184.42843205999816,53484.9271044 2024-03-15,02:39:14.000,75,11102298,13965,0,1710470353,13024.150444679988,184.4213829299988,53484.95505288001 2024-03-15,02:39:18.000,75,11102274,13845,0,1710470357,13024.197598849998,184.46367771000223,53484.96902712 2024-03-15,02:39:22.000,75,11102234,13405,0,1710470361,13023.982036929992,184.5694146599999,53484.71749080001 2024-03-15,02:39:26.000,75,11102288,13845,0,1710470365,13024.029191100002,184.54826727000182,53484.675568080005 2024-03-15,02:39:30.000,75,11102321,13805,0,1710470369,13024.049400030002,184.56236553000053,53484.66159384 2024-03-15,02:39:34.000,75,11102249,13405,0,1710470373,13024.022454789992,184.57646378999925,53484.69652944001 2024-03-15,02:39:38.000,75,11102265,13565,0,1710470377,13024.022454789992,184.54121814000246,53484.71749080001 2024-03-15,02:39:42.000,75,11102290,13845,0,1710470381,13024.224544089993,184.54826727000182,53485.01793696 2024-03-15,02:39:46.000,75,11102287,13765,0,1710470385,13024.238016709998,184.52007075000438,53484.93409152001 2024-03-15,02:39:50.000,75,11102292,13765,0,1710470389,13024.217807779998,184.50597248999838,53484.93409152001 2024-03-15,02:39:54.000,75,11102269,13845,0,1710470393,13024.204335159993,184.50597248999838,53484.88518168001 2024-03-15,02:39:58.000,75,11102299,13605,0,1710470397,13024.110026820003,184.40728467000008,53484.8572332 2024-03-15,02:40:02.000,75,11102279,13485,0,1710470401,13023.840574419992,184.35794076000457,53484.556787040005 2024-03-15,02:40:06.000,75,11102318,13085,0,1710470405,13023.739529769991,184.37203902000329,53484.52185144 2024-03-15,02:40:10.000,75,11102287,13285,0,1710470409,13023.699111909991,184.2874494600037,53484.44499312 2024-03-15,02:40:14.000,75,11102303,13445,0,1710470413,13023.64522143,184.24515468000027,53484.389096160005 2024-03-15,02:40:18.000,75,11102314,13645,0,1710470417,13023.59806725999,184.18171250999876,53484.32621208 2024-03-15,02:40:22.000,75,11102280,13645,0,1710470421,13023.800156559992,184.09712294999918,53484.612684 2024-03-15,02:40:26.000,75,11102312,13685,0,1710470425,13023.833838109997,183.9913860000015,53484.52883856001 2024-03-15,02:40:30.000,75,11102333,13645,0,1710470429,13023.820365489992,183.9772877400028,53484.52185144 2024-03-15,02:40:34.000,75,11102326,13885,0,1710470433,13023.813629179996,183.95614035000472,53484.46595448 2024-03-15,02:40:38.000,75,11102272,13605,0,1710470437,13023.847310730001,183.94909121999808,53484.41005752001 2024-03-15,02:40:42.000,75,11102298,13725,0,1710470441,13023.60480357,183.92089470000064,53484.14454696001 2024-03-15,02:40:46.000,75,11102263,13845,0,1710470445,13023.66543036,183.94909121999808,53484.102624240004 2024-03-15,02:40:50.000,75,11102282,13565,0,1710470449,13023.719320839991,183.95614035000472,53484.04672728001 2024-03-15,02:40:54.000,75,11102247,13445,0,1710470453,13023.692375599996,183.93499295999936,53484.06768864001 2024-03-15,02:40:58.000,75,11102275,13765,0,1710470457,13023.658694049991,183.93499295999936,53484.0187788 2024-03-15,02:41:02.000,75,11102276,13525,0,1710470461,13023.955091689997,183.8926981800032,53484.35416056 2024-03-15,02:41:06.000,75,11102316,13565,0,1710470465,13023.968564310002,183.87155078999785,53484.38210904001 2024-03-15,02:41:10.000,75,11102289,13605,0,1710470469,13023.982036929992,183.84335427000042,53484.31922496 2024-03-15,02:41:14.000,75,11102300,13485,0,1710470473,13023.968564310002,183.81515775000298,53484.34717344 2024-03-15,02:41:18.000,75,11102278,13605,0,1710470477,13023.968564310002,183.80810862000362,53484.40307040001 2024-03-15,02:41:22.000,75,11102307,13765,0,1710470481,13023.746266080001,183.74466645000211,53484.053714400005 2024-03-15,02:41:26.000,75,11102324,13685,0,1710470485,13023.712584529996,183.78696122999827,53484.123585600006 2024-03-15,02:41:30.000,75,11102320,13765,0,1710470489,13023.779947629992,183.75876471000083,53484.13755984 2024-03-15,02:41:34.000,75,11102238,13845,0,1710470493,13023.746266080001,183.75171558000147,53484.074675760006 2024-03-15,02:41:38.000,75,11102342,13485,0,1710470497,13023.833838109997,183.7799120999989,53484.123585600006 2024-03-15,02:41:42.000,75,11102290,13845,0,1710470501,13024.083081579993,183.7305681900034,53484.41005752001 2024-03-15,02:41:46.000,75,11102335,13965,0,1710470505,13024.177389919998,183.74466645000211,53484.37512192 2024-03-15,02:41:50.000,75,11102291,13805,0,1710470509,13024.271698259989,183.7658138400002,53484.389096160005 2024-03-15,02:41:54.000,75,11102301,13805,0,1710470513,13024.366006599994,183.7658138400002,53484.41005752001 2024-03-15,02:41:58.000,75,11102357,13525,0,1710470517,13024.47378755999,183.81515775000298,53484.41704464 2024-03-15,02:42:02.000,75,11102316,13885,0,1710470521,13024.339061359999,183.85745252999914,53484.10961136 2024-03-15,02:42:06.000,75,11102317,13925,0,1710470525,13024.487260179994,183.8785999200045,53484.20044392 2024-03-15,02:42:10.000,75,11102316,13725,0,1710470529,13024.527678039994,183.89974731000257,53484.11659848001 2024-03-15,02:42:14.000,75,11102280,13765,0,1710470533,13024.648931619995,183.89974731000257,53484.19345680001 2024-03-15,02:42:18.000,75,11102322,13445,0,1710470537,13024.749976269995,183.94204208999872,53484.14454696001 2024-03-15,02:42:22.000,75,11102303,13605,0,1710470541,13025.073319149997,183.95614035000472,53484.49390296 2024-03-15,02:42:26.000,75,11102271,13445,0,1710470545,13025.113737009997,183.9772877400028,53484.47992872001 2024-03-15,02:42:30.000,75,11102336,13605,0,1710470549,13025.181100109992,184.0125333899996,53484.54979992001 2024-03-15,02:42:34.000,75,11102298,13405,0,1710470553,13025.214781659997,184.05482817000302,53484.54979992001 2024-03-15,02:42:38.000,75,11102313,13725,0,1710470557,13025.282144759993,184.11827034000453,53484.52185144 2024-03-15,02:42:42.000,75,11102263,13565,0,1710470561,13025.120473319992,184.1746633799994,53484.21441816001 2024-03-15,02:42:46.000,75,11102311,13845,0,1710470565,13025.181100109992,184.19581077000475,53484.221405280005 2024-03-15,02:42:50.000,75,11102275,13845,0,1710470569,13025.288881070002,184.18876163999812,53484.1585212 2024-03-15,02:42:54.000,75,11102295,13965,0,1710470573,13025.389925719988,184.2381055500009,53484.11659848001 2024-03-15,02:42:58.000,75,11102328,13765,0,1710470577,13025.484234059993,184.26630206999835,53484.16550832001 2024-03-15,02:43:02.000,75,11102322,13245,0,1710470581,13025.82104956,184.2028599000041,53484.39608328 2024-03-15,02:43:06.000,75,11102338,13565,0,1710470585,13025.93556682999,184.18876163999812,53484.39608328 2024-03-15,02:43:10.000,75,11102279,13765,0,1710470589,13026.009666239996,184.16056512000068,53484.340186320005 2024-03-15,02:43:14.000,75,11102274,14005,0,1710470593,13026.08376565,184.09712294999918,53484.340186320005 2024-03-15,02:43:18.000,75,11102306,13805,0,1710470597,13026.097238269991,184.04777904000366,53484.33319920001 2024-03-15,02:43:22.000,75,11102246,13245,0,1710470601,13025.868203729995,184.1112212099979,53484.04672728001 2024-03-15,02:43:26.000,75,11102262,13525,0,1710470605,13025.93556682999,184.06892643000174,53484.08166288 2024-03-15,02:43:30.000,75,11102289,13485,0,1710470609,13025.908621589995,184.03368077999767,53484.01179168 2024-03-15,02:43:34.000,75,11102275,13605,0,1710470613,13025.94230314,184.0266316499983,53483.99083032 2024-03-15,02:43:38.000,75,11102248,13925,0,1710470617,13025.96251207,184.0125333899996,53484.02576592001 2024-03-15,02:43:42.000,75,11102264,13365,0,1710470621,13026.205019230001,183.94204208999872,53484.31922496 2024-03-15,02:43:46.000,75,11102316,13405,0,1710470625,13026.231964469996,183.92089470000064,53484.28428936001 2024-03-15,02:43:50.000,75,11102319,13645,0,1710470629,13026.272382329997,183.91384557000129,53484.25634088 2024-03-15,02:43:54.000,75,11102259,13605,0,1710470633,13026.252173399997,183.92794383,53484.24935376 2024-03-15,02:43:58.000,75,11102309,13565,0,1710470637,13026.272382329997,183.88564905000385,53484.221405280005 2024-03-15,02:44:02.000,75,11102262,13845,0,1710470641,13026.070293029996,183.91384557000129,53483.906984880006 2024-03-15,02:44:06.000,75,11102292,13845,0,1710470645,13026.137656129991,183.8926981800032,53483.85807504001 2024-03-15,02:44:10.000,75,11102270,13605,0,1710470649,13026.137656129991,183.85040339999978,53483.83012656001 2024-03-15,02:44:14.000,75,11102329,13765,0,1710470653,13026.164601370001,183.82220688000234,53483.7742296 2024-03-15,02:44:18.000,75,11102284,13765,0,1710470657,13026.198282919991,183.8292560100017,53483.788203840006 2024-03-15,02:44:22.000,75,11102294,13685,0,1710470661,13026.460999009993,183.8645016599985,53484.08865 2024-03-15,02:44:26.000,75,11102327,13645,0,1710470665,13026.407108530002,183.92089470000064,53484.074675760006 2024-03-15,02:44:30.000,75,11102342,13605,0,1710470669,13026.407108530002,183.93499295999936,53484.09563712001 2024-03-15,02:44:34.000,75,11102312,13805,0,1710470673,13026.460999009993,183.97023861000343,53484.14454696001 2024-03-15,02:44:38.000,75,11102278,13645,0,1710470677,13026.427317460002,184.01958251999895,53484.09563712001 2024-03-15,02:44:42.000,75,11102302,13765,0,1710470681,13026.205019230001,184.0759755600011,53483.837113680005 2024-03-15,02:44:46.000,75,11102283,13445,0,1710470685,13026.231964469996,184.15351599000132,53483.80916520001 2024-03-15,02:44:50.000,75,11102241,13725,0,1710470689,13026.292591259997,184.10417207999853,53483.76025536001 2024-03-15,02:44:54.000,75,11102300,13645,0,1710470693,13026.353218049997,184.1253194700039,53483.78121672001 2024-03-15,02:44:58.000,75,11102320,13725,0,1710470697,13026.407108530002,184.16056512000068,53483.79519096 2024-03-15,02:45:02.000,75,11102261,13645,0,1710470701,13026.669824619989,184.11827034000453,53484.15153408 2024-03-15,02:45:06.000,75,11102269,13565,0,1710470705,13026.649615689988,184.1253194700039,53484.123585600006 2024-03-15,02:45:10.000,75,11102297,13845,0,1710470709,13026.683297239993,184.16056512000068,53484.09563712001 2024-03-15,02:45:14.000,75,11102293,13685,0,1710470713,13026.716978789998,184.1746633799994,53484.06768864001 2024-03-15,02:45:18.000,75,11102318,14085,0,1710470717,13026.716978789998,184.1746633799994,53484.074675760006 2024-03-15,02:45:22.000,75,11102301,13725,0,1710470721,13026.487944250002,184.1746633799994,53483.767242480004 2024-03-15,02:45:26.000,75,11102312,13965,0,1710470725,13026.481207939993,184.1253194700039,53483.74628112 2024-03-15,02:45:30.000,75,11102255,13845,0,1710470729,13026.454262699997,184.13236860000325,53483.74628112 2024-03-15,02:45:34.000,75,11102299,13445,0,1710470733,13026.460999009993,184.09712294999918,53483.74628112 2024-03-15,02:45:38.000,75,11102315,13325,0,1710470737,13026.407108530002,184.06892643000174,53483.7742296 2024-03-15,02:45:42.000,75,11102300,13925,0,1710470741,13026.609197829988,184.01958251999895,53484.02576592001 2024-03-15,02:45:46.000,75,11102318,13725,0,1710470745,13026.602461519993,184.0125333899996,53484.02576592001 2024-03-15,02:45:50.000,75,11102288,13885,0,1710470749,13026.595725209998,183.9913860000015,53484.03275304 2024-03-15,02:45:54.000,75,11102306,13565,0,1710470753,13026.575516279998,184.03368077999767,53483.99083032 2024-03-15,02:45:58.000,75,11102295,14125,0,1710470757,13026.575516279998,184.01958251999895,53483.955894720006 2024-03-15,02:46:02.000,75,11102343,13885,0,1710470761,13026.312800189997,183.99843513000087,53483.69038416001 2024-03-15,02:46:06.000,75,11102317,14005,0,1710470765,13026.326272810002,184.0125333899996,53483.68339704 2024-03-15,02:46:10.000,75,11102311,13445,0,1710470769,13026.373426979997,183.93499295999936,53483.739294000006 2024-03-15,02:46:14.000,75,11102333,13885,0,1710470773,13026.373426979997,183.94204208999872,53483.669422800005 2024-03-15,02:46:18.000,75,11102329,13765,0,1710470777,13026.339745429992,183.92794383,53483.64846144 2024-03-15,02:46:22.000,75,11102305,13725,0,1710470781,13026.588988899988,183.8926981800032,53483.96986896 2024-03-15,02:46:26.000,75,11102276,13765,0,1710470785,13026.588988899988,183.81515775000298,53483.97685608001 2024-03-15,02:46:30.000,75,11102310,13485,0,1710470789,13026.642879379993,183.78696122999827,53483.92794624001 2024-03-15,02:46:34.000,75,11102295,13885,0,1710470793,13026.562043659993,183.73761732000276,53483.934933360004 2024-03-15,02:46:38.000,75,11102288,13765,0,1710470797,13026.615934139998,183.75876471000083,53483.99083032 2024-03-15,02:46:42.000,75,11102333,13645,0,1710470801,13026.359954359992,183.80810862000362,53483.669422800005 2024-03-15,02:46:46.000,75,11102301,13805,0,1710470805,13026.333009119997,183.80105949000426,53483.65544856 2024-03-15,02:46:50.000,75,11102237,13765,0,1710470809,13026.380163289992,183.80810862000362,53483.66243568001 2024-03-15,02:46:54.000,75,11102253,13605,0,1710470813,13026.312800189997,183.75171558000147,53483.669422800005 2024-03-15,02:46:58.000,75,11102306,13685,0,1710470817,13026.231964469996,183.7940103600049,53483.66243568001 2024-03-15,02:47:02.000,75,11102302,13605,0,1710470821,13026.393635909997,183.75171558000147,53483.92095912 2024-03-15,02:47:06.000,75,11102309,13805,0,1710470825,13026.285854950002,183.70237166999868,53483.87204928 2024-03-15,02:47:10.000,75,11102302,13765,0,1710470829,13026.191546609996,183.66007689000253,53483.85108792 2024-03-15,02:47:14.000,75,11102275,13645,0,1710470833,13026.110710889996,183.63188036999782,53483.83012656001 2024-03-15,02:47:18.000,75,11102278,13805,0,1710470837,13025.989457309995,183.6177821099991,53483.80916520001 2024-03-15,02:47:22.000,75,11102266,13685,0,1710470841,13025.585278709994,183.59663472000102,53483.5296804 2024-03-15,02:47:26.000,75,11102262,13925,0,1710470845,13025.504442989994,183.56843820000358,53483.47378344001 2024-03-15,02:47:30.000,75,11102280,13645,0,1710470849,13025.430343579988,183.49794690000272,53483.46679632 2024-03-15,02:47:34.000,75,11102262,13725,0,1710470853,13025.336035239998,183.483848640004,53483.431860720004 2024-03-15,02:47:38.000,75,11102293,13565,0,1710470857,13025.268672140002,183.41335734000313,53483.389938 2024-03-15,02:47:42.000,75,11102303,13605,0,1710470861,13025.403398339993,183.39220994999778,53483.66243568001 2024-03-15,02:47:46.000,75,11102340,13765,0,1710470865,13025.416870959998,183.3710625599997,53483.57859024 2024-03-15,02:47:50.000,75,11102320,13485,0,1710470869,13025.376453099998,183.3217186500042,53483.620512960006 2024-03-15,02:47:54.000,75,11102322,13765,0,1710470873,13025.349507860003,183.30057125999883,53483.61352584001 2024-03-15,02:47:58.000,75,11102343,13565,0,1710470877,13025.302353689993,183.32876778000355,53483.48775768 2024-03-15,02:48:02.000,75,11102263,13765,0,1710470881,13025.039637599992,183.35696430000098,53483.1803244 2024-03-15,02:48:06.000,75,11102318,13445,0,1710470885,13025.032901289997,183.39220994999778,53483.18731152001 2024-03-15,02:48:10.000,75,11102282,13525,0,1710470889,13025.019428669992,183.40630821000377,53483.166350160005 2024-03-15,02:48:14.000,75,11102253,13445,0,1710470893,13024.945329260001,183.4204064700025,53483.13840168001 2024-03-15,02:48:18.000,75,11102351,13645,0,1710470897,13024.938592949991,183.44860298999993,53483.08250472 2024-03-15,02:48:22.000,75,11102277,13405,0,1710470901,13025.194572729997,183.40630821000377,53483.431860720004 2024-03-15,02:48:26.000,75,11102301,13485,0,1710470905,13025.181100109992,183.44155386000057,53483.44583496001 2024-03-15,02:48:30.000,75,11102280,13445,0,1710470909,13025.208045350002,183.483848640004,53483.431860720004 2024-03-15,02:48:34.000,75,11102246,13485,0,1710470913,13025.201309039992,183.51204516000143,53483.389938 2024-03-15,02:48:38.000,75,11102278,13765,0,1710470917,13025.234990589997,183.5331925499995,53483.37596376001 2024-03-15,02:48:42.000,75,11102260,13685,0,1710470921,13025.032901289997,183.54729080999823,53483.08250472 2024-03-15,02:48:46.000,75,11102322,13525,0,1710470925,13025.059846529992,183.58958559000166,53483.06154336001 2024-03-15,02:48:50.000,75,11102302,13525,0,1710470929,13025.080055459992,183.62483123999846,53482.998659280005 2024-03-15,02:48:54.000,75,11102291,13445,0,1710470933,13025.174363799997,183.56138907000422,53483.01263352 2024-03-15,02:48:58.000,75,11102283,13485,0,1710470937,13025.214781659997,183.62483123999846,53483.03359488 2024-03-15,02:49:02.000,75,11102268,13685,0,1710470941,13025.201309039992,183.65302776000317,53483.03359488 2024-03-15,02:49:06.000,75,11102255,13725,0,1710470945,13025.248463210002,183.62483123999846,53483.068530480006 2024-03-15,02:49:10.000,75,11102233,13605,0,1710470949,13025.248463210002,183.58958559000166,53483.06154336001 2024-03-15,02:49:14.000,75,11102269,13685,0,1710470953,13025.221517969992,183.6177821099991,53483.047569120004 2024-03-15,02:49:18.000,75,11102263,13405,0,1710470957,13025.174363799997,183.58958559000166,53483.08250472 2024-03-15,02:49:17.000,75,11102302,13605,0,1710470956,13025.201309039992,183.55433994000487,53483.02660776 2024-03-15,02:49:21.000,75,11102331,13525,0,1710470960,13025.181100109992,183.5190942900008,53483.0056464 2024-03-15,02:49:25.000,75,11102249,13765,0,1710470964,13025.181100109992,183.5331925499995,53482.97769792 2024-03-15,02:49:29.000,75,11102277,13525,0,1710470968,13025.208045350002,183.5331925499995,53482.98468504 2024-03-15,02:49:33.000,75,11102265,13765,0,1710470972,13025.241726899992,183.57548733000294,53482.95673656 2024-03-15,02:49:37.000,75,11102278,13725,0,1710470976,13025.571806089989,183.50499603000208,53483.2501956 2024-03-15,02:49:41.000,75,11102268,13565,0,1710470980,13025.585278709994,183.54729080999823,53483.29211832 2024-03-15,02:49:45.000,75,11102324,13725,0,1710470984,13025.666114429994,183.56138907000422,53483.35500240001 2024-03-15,02:49:49.000,75,11102311,13605,0,1710470988,13025.686323359994,183.58958559000166,53483.27115696 2024-03-15,02:49:53.000,75,11102246,13525,0,1710470992,13025.767159079995,183.67417515000125,53483.2501956 2024-03-15,02:49:57.000,75,11102318,13805,0,1710470996,13025.551597159989,183.75171558000147,53482.98468504 2024-03-15,02:50:01.000,75,11102319,13605,0,1710471000,13025.618960259999,183.8292560100017,53482.97769792 2024-03-15,02:50:05.000,75,11102285,13485,0,1710471004,13025.65264180999,183.84335427000042,53483.03359488 2024-03-15,02:50:09.000,75,11102300,13765,0,1710471008,13025.666114429994,183.8645016599985,53483.0056464 2024-03-15,02:50:13.000,75,11102331,13605,0,1710471012,13025.73347752999,183.87155078999785,53482.998659280005 2024-03-15,02:50:17.000,75,11102334,13605,0,1710471016,13025.95577575999,183.84335427000042,53483.32705392001 2024-03-15,02:50:21.000,75,11102299,13685,0,1710471020,13025.949039449995,183.83630514000106,53483.22224712 2024-03-15,02:50:25.000,75,11102294,13645,0,1710471024,13025.82104956,183.8292560100017,53483.20128576 2024-03-15,02:50:29.000,75,11102289,13885,0,1710471028,13025.79410431999,183.83630514000106,53483.22224712 2024-03-15,02:50:33.000,75,11102324,13765,0,1710471032,13025.79410431999,183.80810862000362,53483.29211832 2024-03-15,02:50:37.000,75,11102272,13885,0,1710471036,13025.497706679998,183.78696122999827,53482.9357752 2024-03-15,02:50:41.000,75,11102321,13565,0,1710471040,13025.490970369989,183.7799120999989,53482.949749440006 2024-03-15,02:50:45.000,75,11102304,13805,0,1710471044,13025.477497749998,183.77286296999955,53482.90782672 2024-03-15,02:50:49.000,75,11102286,13525,0,1710471048,13025.443816199993,183.75876471000083,53482.865904 2024-03-15,02:50:53.000,75,11102285,14045,0,1710471052,13025.416870959998,183.77286296999955,53482.9357752 2024-03-15,02:50:57.000,75,11102330,13405,0,1710471056,13025.686323359994,183.72351906000404,53483.2501956 2024-03-15,02:51:01.000,75,11102291,13405,0,1710471060,13025.686323359994,183.69532253999932,53483.334041040005 2024-03-15,02:51:05.000,75,11102303,13725,0,1710471064,13025.746950149995,183.73761732000276,53483.3200668 2024-03-15,02:51:09.000,75,11102273,13365,0,1710471068,13025.75368645999,183.75171558000147,53483.29211832 2024-03-15,02:51:13.000,75,11102296,13605,0,1710471072,13025.7806317,183.78696122999827,53483.34102816 2024-03-15,02:51:17.000,75,11102286,13565,0,1710471076,13025.490970369989,183.8785999200045,53483.04058200001 2024-03-15,02:51:21.000,75,11102247,13605,0,1710471080,13025.477497749998,183.85040339999978,53483.02660776 2024-03-15,02:51:25.000,75,11102358,13845,0,1710471084,13025.490970369989,183.8645016599985,53483.068530480006 2024-03-15,02:51:29.000,75,11102312,13965,0,1710471088,13025.504442989994,183.93499295999936,53483.068530480006 2024-03-15,02:51:33.000,75,11102305,13605,0,1710471092,13025.490970369989,183.93499295999936,53483.01962064001 2024-03-15,02:51:37.000,75,11102288,13765,0,1710471096,13025.79410431999,183.96318948000408,53483.34801528 2024-03-15,02:51:41.000,75,11102257,13645,0,1710471100,13025.746950149995,183.93499295999936,53483.36897664 2024-03-15,02:51:45.000,75,11102269,13765,0,1710471104,13025.72000491,183.94909121999808,53483.34102816 2024-03-15,02:51:49.000,75,11102266,13405,0,1710471108,13025.75368645999,183.93499295999936,53483.41788648 2024-03-15,02:51:53.000,75,11102281,13925,0,1710471112,13025.726741219994,183.93499295999936,53483.36198952 2024-03-15,02:51:57.000,75,11102310,13765,0,1710471116,13025.477497749998,183.94204208999872,53483.02660776 2024-03-15,02:52:01.000,75,11102286,13605,0,1710471120,13025.470761439989,183.93499295999936,53482.98468504 2024-03-15,02:52:05.000,75,11102370,13725,0,1710471124,13025.450552509988,183.93499295999936,53483.068530480006 2024-03-15,02:52:09.000,75,11102298,13725,0,1710471128,13025.464025129993,183.92089470000064,53483.01263352 2024-03-15,02:52:13.000,75,11102337,13485,0,1710471132,13025.396662029998,183.88564905000385,53483.01962064001 2024-03-15,02:52:17.000,75,11102264,13405,0,1710471136,13025.618960259999,183.82220688000234,53483.30609256001 2024-03-15,02:52:21.000,75,11102281,13925,0,1710471140,13025.538124539999,183.78696122999827,53483.334041040005 2024-03-15,02:52:25.000,75,11102277,13725,0,1710471144,13025.457288819998,183.77286296999955,53483.29211832 2024-03-15,02:52:29.000,75,11102261,13565,0,1710471148,13025.322562619993,183.75171558000147,53483.27115696 2024-03-15,02:52:33.000,75,11102297,13405,0,1710471152,13025.342771549993,183.71646993000468,53483.27814408001 2024-03-15,02:52:37.000,75,11102281,13485,0,1710471156,13025.005956050001,183.73761732000276,53482.9357752 2024-03-15,02:52:41.000,75,11102309,14125,0,1710471160,13024.979010809991,183.68827340999997,53482.89385248001 2024-03-15,02:52:45.000,75,11102268,13325,0,1710471164,13024.979010809991,183.65302776000317,53482.879878240004 2024-03-15,02:52:49.000,75,11102267,13765,0,1710471168,13024.931856639996,183.63892950000445,53482.90782672 2024-03-15,02:52:53.000,75,11102259,13325,0,1710471172,13024.88470247,183.61073297999974,53482.879878240004 2024-03-15,02:52:57.000,75,11102288,13805,0,1710471176,13025.120473319992,183.55433994000487,53483.13840168001 2024-03-15,02:53:01.000,75,11102319,13685,0,1710471180,13025.147418560002,183.54024167999887,53483.166350160005 2024-03-15,02:53:05.000,75,11102303,13805,0,1710471184,13025.120473319992,183.54024167999887,53483.096478960004 2024-03-15,02:53:09.000,75,11102289,13525,0,1710471188,13025.053110219997,183.5190942900008,53483.11045320001 2024-03-15,02:53:13.000,75,11102256,13685,0,1710471192,13025.073319149997,183.5190942900008,53483.13141456 2024-03-15,02:53:17.000,75,11102290,13845,0,1710471196,13024.810603059996,183.5190942900008,53482.74712296 2024-03-15,02:53:21.000,75,11102285,13765,0,1710471200,13024.77692150999,183.49089777000336,53482.74013584 2024-03-15,02:53:25.000,75,11102244,13725,0,1710471204,13024.749976269995,183.45565211999929,53482.74712296 2024-03-15,02:53:29.000,75,11102279,13485,0,1710471208,13024.729767339995,183.40630821000377,53482.69821312 2024-03-15,02:53:33.000,75,11102266,13645,0,1710471212,13024.68261317,183.44155386000057,53482.70520024001 2024-03-15,02:53:37.000,75,11102259,13765,0,1710471216,13024.830811989996,183.38516081999842,53483.03359488 2024-03-15,02:53:41.000,75,11102238,13605,0,1710471220,13024.76344889,183.3217186500042,53482.95673656 2024-03-15,02:53:45.000,75,11102280,13645,0,1710471224,13024.72303103,183.3217186500042,53483.0056464 2024-03-15,02:53:49.000,75,11102311,13445,0,1710471228,13024.648931619995,183.2723747400014,53482.949749440006 2024-03-15,02:53:53.000,75,11102293,13525,0,1710471232,13024.57483220999,183.25122735000332,53482.95673656 2024-03-15,02:53:57.000,75,11102309,13725,0,1710471236,13024.211071469988,183.25827648000268,53482.60738056001 2024-03-15,02:54:01.000,75,11102290,13765,0,1710471240,13024.143708369993,183.19483431000117,53482.57244496 2024-03-15,02:54:05.000,75,11102288,13325,0,1710471244,13024.002245859992,183.18073605000245,53482.60738056001 2024-03-15,02:54:09.000,75,11102280,13965,0,1710471248,13023.914673829997,183.0890973600035,53482.48859952001 2024-03-15,02:54:13.000,75,11102327,13845,0,1710471252,13023.827101800001,183.01860606000264,53482.41872832001 2024-03-15,02:54:17.000,75,11102233,13525,0,1710471256,13023.988773240002,182.90581997999834,53482.71917448 2024-03-15,02:54:21.000,75,11102310,13645,0,1710471260,13023.887728590002,182.89877084999898,53482.614367680006 2024-03-15,02:54:25.000,75,11102272,13485,0,1710471264,13023.820365489992,182.83532868000475,53482.53750936001 2024-03-15,02:54:29.000,75,11102283,13565,0,1710471268,13023.779947629992,182.80713216000004,53482.52353512 2024-03-15,02:54:33.000,75,11102260,13845,0,1710471272,13023.678902979991,182.7507391199979,53482.60039344 2024-03-15,02:54:37.000,75,11102286,13805,0,1710471276,13023.429659509995,182.77188651000324,53482.18815336 2024-03-15,02:54:41.000,75,11102279,13765,0,1710471280,13023.36229641,182.77188651000324,53482.19514048 2024-03-15,02:54:45.000,75,11102278,13765,0,1710471284,13023.40271427,182.75778825000452,53482.28597304 2024-03-15,02:54:49.000,75,11102318,13565,0,1710471288,13023.31514223999,182.7154934700011,53482.209114720004 2024-03-15,02:54:53.000,75,11102295,13605,0,1710471292,13023.328614859995,182.70844434000173,53482.14623064 2024-03-15,02:54:57.000,75,11102306,13765,0,1710471296,13023.510495229995,182.70139521000237,53482.46065104 2024-03-15,02:55:01.000,75,11102253,13285,0,1710471300,13023.51723153999,182.65205129999958,53482.446676800006 2024-03-15,02:55:05.000,75,11102306,13565,0,1710471304,13023.47681367999,182.6309039100015,53482.39077984001 2024-03-15,02:55:09.000,75,11102257,13445,0,1710471308,13023.449868439995,182.58860912999808,53482.41872832001 2024-03-15,02:55:13.000,75,11102267,13685,0,1710471312,13023.46334106,182.53926522000256,53482.397766960006 2024-03-15,02:55:17.000,75,11102287,13565,0,1710471316,13023.166943419994,182.54631435000192,53482.090333680004 2024-03-15,02:55:21.000,75,11102242,13445,0,1710471320,13023.166943419994,182.51106869999785,53482.05539808001 2024-03-15,02:55:25.000,75,11102270,13845,0,1710471324,13023.099580319998,182.51106869999785,53482.03443672001 2024-03-15,02:55:29.000,75,11102252,13725,0,1710471328,13023.099580319998,182.46172479000234,53482.00648824 2024-03-15,02:55:33.000,75,11102279,13925,0,1710471332,13023.052426149989,182.44057740000426,53482.041423840004 2024-03-15,02:55:37.000,75,11102256,13605,0,1710471336,13023.241042829999,182.39123349000147,53482.33488288 2024-03-15,02:55:41.000,75,11102329,13565,0,1710471340,13023.166943419994,182.32779131999996,53482.27199880001 2024-03-15,02:55:45.000,75,11102285,13805,0,1710471344,13023.113052939989,182.3207421900006,53482.26501168 2024-03-15,02:55:49.000,75,11102282,13765,0,1710471348,13023.025480909993,182.2713982799978,53482.230076080006 2024-03-15,02:55:53.000,75,11102256,13525,0,1710471352,13022.991799359988,182.25025088999973,53482.230076080006 2024-03-15,02:55:57.000,75,11102268,13685,0,1710471356,13022.668456480002,182.18680871999823,53481.86674584001 2024-03-15,02:56:01.000,75,11102306,13645,0,1710471360,13022.628038620001,182.17975958999887,53481.90168144 2024-03-15,02:56:05.000,75,11102265,13605,0,1710471364,13022.560675519991,182.1586122000008,53481.80386176 2024-03-15,02:56:09.000,75,11102303,13725,0,1710471368,13022.506785040001,182.11631742000463,53481.873732960004 2024-03-15,02:56:13.000,75,11102307,13565,0,1710471372,13022.46636718,182.06697351000184,53481.7829004 2024-03-15,02:56:17.000,75,11102268,13445,0,1710471376,13022.614565999997,182.05287525000313,53482.0973208 2024-03-15,02:56:21.000,75,11102261,13725,0,1710471380,13022.493312419996,182.03172785999777,53481.97155264 2024-03-15,02:56:25.000,75,11102281,13525,0,1710471384,13022.500048729991,182.0246787299984,53482.02046248 2024-03-15,02:56:29.000,75,11102331,13565,0,1710471388,13022.439421939991,182.08812089999992,53482.00648824 2024-03-15,02:56:33.000,75,11102270,13525,0,1710471392,13022.351849909996,182.0740226400012,53481.96456552001 2024-03-15,02:56:37.000,75,11102275,13645,0,1710471396,13022.068924889994,182.10221915999864,53481.66411936 2024-03-15,02:56:41.000,75,11102338,13605,0,1710471400,13022.01503440999,182.10221915999864,53481.56629968 2024-03-15,02:56:45.000,75,11102295,13925,0,1710471404,13021.954407619989,182.1374648100027,53481.60123528001 2024-03-15,02:56:49.000,75,11102282,13725,0,1710471408,13021.920726069999,182.13041568000335,53481.56629968 2024-03-15,02:56:53.000,75,11102274,13885,0,1710471412,13021.934198689989,182.14451394000207,53481.559312560006 2024-03-15,02:56:57.000,75,11102310,13405,0,1710471416,13022.16323323,182.123366550004,53481.83181024 2024-03-15,02:57:01.000,75,11102308,13765,0,1710471420,13022.17670584999,182.11631742000463,53481.824823120005 2024-03-15,02:57:05.000,75,11102297,13565,0,1710471424,13022.169969539995,182.10221915999864,53481.74097768 2024-03-15,02:57:09.000,75,11102265,13605,0,1710471428,13022.22386002,182.08107177000056,53481.775913280006 2024-03-15,02:57:13.000,75,11102302,13765,0,1710471432,13022.230596329995,182.06697351000184,53481.727003440006 2024-03-15,02:57:17.000,75,11102272,13685,0,1710471436,13022.01503440999,182.11631742000463,53481.3986088 2024-03-15,02:57:21.000,75,11102276,13445,0,1710471440,13022.021770719999,182.06697351000184,53481.38463456001 2024-03-15,02:57:25.000,75,11102257,13765,0,1710471444,13022.021770719999,182.09517002999928,53481.370660320004 2024-03-15,02:57:29.000,75,11102272,13885,0,1710471448,13022.04197965,182.08812089999992,53481.28681488 2024-03-15,02:57:33.000,75,11102288,13485,0,1710471452,13022.04197965,182.10221915999864,53481.35668608 2024-03-15,02:57:37.000,75,11102296,14005,0,1710471456,13022.291223119995,182.03172785999777,53481.66411936 2024-03-15,02:57:41.000,75,11102286,13565,0,1710471460,13022.28448681,182.0740226400012,53481.657132240005 2024-03-15,02:57:45.000,75,11102282,13565,0,1710471464,13022.24406895,182.08812089999992,53481.538351200004 2024-03-15,02:57:49.000,75,11102294,14045,0,1710471468,13022.21712370999,182.05287525000313,53481.56629968 2024-03-15,02:57:53.000,75,11102276,13765,0,1710471472,13022.250805259995,182.05992438000249,53481.587261040004 2024-03-15,02:57:57.000,75,11102326,13765,0,1710471476,13022.05545226999,182.05992438000249,53481.2588664 2024-03-15,02:58:01.000,75,11102283,13645,0,1710471480,13022.028507029994,182.04582612000377,53481.1889952 2024-03-15,02:58:05.000,75,11102237,13565,0,1710471484,13022.089133819994,182.04582612000377,53481.14008536 2024-03-15,02:58:09.000,75,11102240,13485,0,1710471488,13022.08239751,181.96828569000354,53481.11213688 2024-03-15,02:58:13.000,75,11102285,13205,0,1710471492,13022.129551679995,181.9753348200029,53481.13309824 2024-03-15,02:58:17.000,75,11102236,13685,0,1710471496,13022.31816835999,181.96828569000354,53481.46149288001 2024-03-15,02:58:21.000,75,11102317,13845,0,1710471500,13022.29795942999,181.94008916999883,53481.34271184001 2024-03-15,02:58:25.000,75,11102312,13605,0,1710471504,13022.28448681,181.9118926500014,53481.31476336001 2024-03-15,02:58:29.000,75,11102258,13645,0,1710471508,13022.29795942999,181.98238395000226,53481.35668608 2024-03-15,02:58:33.000,75,11102272,13525,0,1710471512,13022.29795942999,181.95418743000482,53481.38463456001 2024-03-15,02:58:37.000,75,11102252,14045,0,1710471516,13022.028507029994,181.96123656000418,53480.986368720005 2024-03-15,02:58:41.000,75,11102260,13325,0,1710471520,13022.05545226999,181.9118926500014,53481.04226568 2024-03-15,02:58:45.000,75,11102287,13805,0,1710471524,13021.99482547999,181.9259909100001,53480.97938160001 2024-03-15,02:58:49.000,75,11102254,13605,0,1710471528,13021.99482547999,181.91894178000075,53480.99335584 2024-03-15,02:58:53.000,75,11102340,13205,0,1710471532,13021.907253449994,181.90484352000203,53481.0143172 2024-03-15,02:58:57.000,75,11102293,13725,0,1710471536,13022.09587012999,181.80615570000373,53481.3287376 2024-03-15,02:59:01.000,75,11102315,13645,0,1710471540,13022.028507029994,181.77795917999902,53481.30078912 2024-03-15,02:59:05.000,75,11102279,13885,0,1710471544,13021.99482547999,181.7638609200003,53481.31476336001 2024-03-15,02:59:09.000,75,11102300,13645,0,1710471548,13021.907253449994,181.77795917999902,53481.24489216001 2024-03-15,02:59:13.000,75,11102216,13805,0,1710471552,13021.833154039989,181.75681179000094,53481.321750480005 2024-03-15,02:59:17.000,75,11102244,13845,0,1710471556,13021.536756399997,181.79205743999773,53480.92348464 2024-03-15,02:59:21.000,75,11102216,13805,0,1710471560,13021.482865919992,181.77091004999966,53480.888549040006 2024-03-15,02:59:25.000,75,11102327,13565,0,1710471564,13021.388557580001,181.72156614000414,53480.916497520004 2024-03-15,02:59:29.000,75,11102281,13845,0,1710471568,13021.307721860001,181.7004187499988,53480.82566496 2024-03-15,02:59:33.000,75,11102268,13645,0,1710471572,13021.240358759991,181.72156614000414,53480.84662632 2024-03-15,02:59:37.000,75,11102296,13725,0,1710471576,13021.442448059992,181.68632049000007,53481.14707248001 2024-03-15,02:59:41.000,75,11102300,13805,0,1710471580,13021.368348650001,181.67222223000135,53481.119124 2024-03-15,02:59:45.000,75,11102283,13685,0,1710471584,13021.20667721,181.7004187499988,53481.09117552 2024-03-15,02:59:49.000,75,11102270,13725,0,1710471588,13021.112368869995,181.67222223000135,53481.105149760006 2024-03-15,02:59:53.000,75,11102339,13725,0,1710471592,13020.99785159999,181.65107484000328,53481.07720128001 2024-03-15,02:59:57.000,75,11102315,13885,0,1710471596,13020.586936689993,181.7004187499988,53480.7348324 2024-03-15,03:00:01.000,75,11102290,13605,0,1710471600,13020.512837279988,181.73566440000286,53480.69290968001 2024-03-15,03:00:05.000,75,11102292,13925,0,1710471604,13020.418528939997,181.70746787999815,53480.7348324 2024-03-15,03:00:09.000,75,11102324,13645,0,1710471608,13020.364638459992,181.65812397000263,53480.6649612 2024-03-15,03:00:13.000,75,11102302,13405,0,1710471612,13020.283802739992,181.60173093000049,53480.553167280006 2024-03-15,03:00:17.000,75,11102297,13885,0,1710471616,13020.465683109993,181.59468180000113,53480.8745748 2024-03-15,03:00:21.000,75,11102275,13965,0,1710471620,13020.391583700002,181.60878005999984,53480.867587680004 2024-03-15,03:00:25.000,75,11102246,13565,0,1710471624,13020.351165840002,181.57353441000305,53480.88156192001 2024-03-15,03:00:29.000,75,11102330,13405,0,1710471628,13020.236648569997,181.59468180000113,53480.888549040006 2024-03-15,03:00:33.000,75,11102274,13485,0,1710471632,13020.196230709997,181.58763267000177,53480.82566496 2024-03-15,03:00:37.000,75,11102364,14005,0,1710471636,13019.953723549996,181.65812397000263,53480.49727032 2024-03-15,03:00:41.000,75,11102301,13725,0,1710471640,13019.89983306999,181.6158291899992,53480.46932184 2024-03-15,03:00:45.000,75,11102275,13525,0,1710471644,13019.852678899995,181.5523870199977,53480.49727032 2024-03-15,03:00:49.000,75,11102288,13405,0,1710471648,13019.812261039995,181.58763267000177,53480.49727032 2024-03-15,03:00:53.000,75,11102273,13805,0,1710471652,13019.75837055999,181.5805835400024,53480.483296080005 2024-03-15,03:00:57.000,75,11102320,13685,0,1710471656,13019.953723549996,181.5664852800037,53480.769768000006 2024-03-15,03:01:01.000,75,11102295,13525,0,1710471660,13019.913305689995,181.57353441000305,53480.74181952001 2024-03-15,03:01:05.000,75,11102285,13925,0,1710471664,13019.85941520999,181.52419050000026,53480.79771648 2024-03-15,03:01:09.000,75,11102280,13885,0,1710471668,13019.76510687,181.50304311000218,53480.72784528 2024-03-15,03:01:13.000,75,11102298,13565,0,1710471672,13019.72468901,181.48894485000346,53480.748806640004 2024-03-15,03:01:17.000,75,11102302,13365,0,1710471676,13019.435027679989,181.4677974599981,53480.3505408 2024-03-15,03:01:21.000,75,11102318,13685,0,1710471680,13019.374400889988,181.4184535500026,53480.364515040004 2024-03-15,03:01:25.000,75,11102294,13845,0,1710471684,13019.327246719993,181.39025702999788,53480.37150216 2024-03-15,03:01:29.000,75,11102300,13765,0,1710471688,13019.280092549998,181.3691096399998,53480.32259232 2024-03-15,03:01:33.000,75,11102251,13365,0,1710471692,13019.327246719993,181.31271659999766,53480.37150216 2024-03-15,03:01:37.000,75,11102269,13885,0,1710471696,13019.509127089994,181.24222530000407,53480.63701272 2024-03-15,03:01:41.000,75,11102293,13765,0,1710471700,13019.59669911999,181.2704218200015,53480.60906424 2024-03-15,03:01:45.000,75,11102272,13645,0,1710471704,13019.569753879994,181.28452008000022,53480.69290968001 2024-03-15,03:01:49.000,75,11102288,14085,0,1710471708,13019.59669911999,181.3197657300043,53480.67893544 2024-03-15,03:01:53.000,75,11102282,13725,0,1710471712,13019.610171739994,181.333863990003,53480.64399984001 2024-03-15,03:01:57.000,75,11102264,13405,0,1710471716,13019.374400889988,181.39025702999788,53480.30163096 2024-03-15,03:02:01.000,75,11102300,13805,0,1710471720,13019.387873509993,181.39025702999788,53480.34355368 2024-03-15,03:02:05.000,75,11102264,13685,0,1710471724,13019.387873509993,181.44665007000003,53480.25272112 2024-03-15,03:02:09.000,75,11102267,13605,0,1710471728,13019.360928269998,181.48894485000346,53480.2806696 2024-03-15,03:02:13.000,75,11102248,13565,0,1710471732,13019.381137199998,181.50304311000218,53480.266695360006 2024-03-15,03:02:17.000,75,11102255,13685,0,1710471736,13019.59669911999,181.46074832999875,53480.602077120006 2024-03-15,03:02:21.000,75,11102269,13565,0,1710471740,13019.549544949994,181.4536991999994,53480.532205920004 2024-03-15,03:02:25.000,75,11102258,13845,0,1710471744,13019.502390779999,181.39730616000452,53480.59509000001 2024-03-15,03:02:29.000,75,11102296,13765,0,1710471748,13019.455236609989,181.4184535500026,53480.553167280006 2024-03-15,03:02:33.000,75,11102263,13805,0,1710471752,13019.468709229994,181.3691096399998,53480.58810288 2024-03-15,03:02:37.000,75,11102255,13405,0,1710471756,13019.158838969997,181.4677974599981,53480.217785520006 2024-03-15,03:02:41.000,75,11102273,13365,0,1710471760,13019.084739559992,181.43960094000067,53480.217785520006 2024-03-15,03:02:45.000,75,11102257,13725,0,1710471764,13019.030849080002,181.41140442000324,53480.27368248 2024-03-15,03:02:49.000,75,11102279,13565,0,1710471768,13019.003903839992,181.4184535500026,53480.25272112 2024-03-15,03:02:53.000,75,11102247,13765,0,1710471772,13018.923068119992,181.40435529000388,53480.22477264 2024-03-15,03:02:57.000,75,11102266,13725,0,1710471776,13019.131893730002,181.42550268000196,53480.553167280006 2024-03-15,03:03:01.000,75,11102233,13565,0,1710471780,13019.044321699992,181.4677974599981,53480.483296080005 2024-03-15,03:03:05.000,75,11102221,13605,0,1710471784,13019.024112769992,181.48894485000346,53480.420412 2024-03-15,03:03:09.000,75,11102253,13485,0,1710471788,13018.963485979992,181.48894485000346,53480.37848928001 2024-03-15,03:03:13.000,75,11102295,13485,0,1710471792,13018.882650259991,181.48894485000346,53480.39246352 2024-03-15,03:03:17.000,75,11102242,13405,0,1710471796,13018.66708834,181.50304311000218,53480.078043120004 2024-03-15,03:03:21.000,75,11102260,13565,0,1710471800,13018.64687941,181.50304311000218,53480.09201736001 2024-03-15,03:03:25.000,75,11102244,13445,0,1710471804,13018.552571069995,181.49599398000282,53480.00118480001 2024-03-15,03:03:29.000,75,11102278,13845,0,1710471808,13018.5054169,181.53123962999962,53480.0361204 2024-03-15,03:03:33.000,75,11102263,13845,0,1710471812,13018.39763593999,181.54533788999834,53479.90336512001 2024-03-15,03:03:37.000,75,11102219,13685,0,1710471816,13018.56604369,181.5664852800037,53480.29464384 2024-03-15,03:03:41.000,75,11102244,13565,0,1710471820,13018.471735349995,181.5523870199977,53480.28765672001 2024-03-15,03:03:45.000,75,11102313,13605,0,1710471824,13018.390899629994,181.5664852800037,53480.245734000004 2024-03-15,03:03:49.000,75,11102271,13845,0,1710471828,13018.350481769994,181.50304311000218,53480.14092720001 2024-03-15,03:03:53.000,75,11102270,13405,0,1710471832,13018.39763593999,181.4818957200041,53480.11297872 2024-03-15,03:03:57.000,75,11102266,13605,0,1710471836,13018.054084130003,181.5171413700009,53479.80554544001 2024-03-15,03:04:01.000,75,11102217,13525,0,1710471840,13018.000193649998,181.5171413700009,53479.70073864 2024-03-15,03:04:05.000,75,11102262,13445,0,1710471844,13017.953039480002,181.4818957200041,53479.7217 2024-03-15,03:04:09.000,75,11102259,13645,0,1710471848,13017.926094239992,181.5171413700009,53479.63086744 2024-03-15,03:04:13.000,75,11102306,13605,0,1710471852,13017.818313279997,181.47484659000474,53479.60291896 2024-03-15,03:04:17.000,75,11102238,13645,0,1710471856,13017.939566859997,181.38320789999852,53479.931313600006 2024-03-15,03:04:21.000,75,11102240,13725,0,1710471860,13017.872203760002,181.27747095000086,53479.8265068 2024-03-15,03:04:25.000,75,11102296,13605,0,1710471864,13017.858731139997,181.24927443000342,53479.8265068 2024-03-15,03:04:29.000,75,11102299,14005,0,1710471868,13017.811576970002,181.2210779099987,53479.79855832 2024-03-15,03:04:33.000,75,11102304,13925,0,1710471872,13017.697059699996,181.19288139000128,53479.7915712 2024-03-15,03:04:37.000,75,11102284,13765,0,1710471876,13017.38718944,181.22812703999807,53479.42125384001 2024-03-15,03:04:41.000,75,11102253,13725,0,1710471880,13017.31982633999,181.3197657300043,53479.38631824 2024-03-15,03:04:45.000,75,11102257,13605,0,1710471884,13017.20530907,181.28452008000022,53479.44920232001 2024-03-15,03:04:49.000,75,11102281,14005,0,1710471888,13017.144682279999,181.25632356000278,53479.4422152 2024-03-15,03:04:53.000,75,11102278,13445,0,1710471892,13017.084055489999,181.24222530000407,53479.379331120006 2024-03-15,03:04:57.000,75,11102263,13525,0,1710471896,13017.333298959995,181.15763574000448,53479.66580304001 2024-03-15,03:05:01.000,75,11102242,13725,0,1710471900,13017.313090029995,181.06599704999826,53479.67977728 2024-03-15,03:05:05.000,75,11102288,13565,0,1710471904,13017.36024419999,181.01665314000275,53479.644841680005 2024-03-15,03:05:09.000,75,11102260,13245,0,1710471908,13017.434343609995,180.98140748999867,53479.67977728 2024-03-15,03:05:13.000,75,11102277,13845,0,1710471912,13017.44107991999,180.9602601000006,53479.6518288 2024-03-15,03:05:17.000,75,11102277,13765,0,1710471916,13017.19857275999,180.98845661999803,53479.31644704 2024-03-15,03:05:21.000,75,11102253,13765,0,1710471920,13017.151418589994,181.06599704999826,53479.31644704 2024-03-15,03:05:25.000,75,11102263,13765,0,1710471924,13017.111000729994,181.10124270000233,53479.31644704 2024-03-15,03:05:29.000,75,11102251,13645,0,1710471928,13017.097528109989,181.08009531000425,53479.3374084 2024-03-15,03:05:33.000,75,11102281,13685,0,1710471932,13016.983010839998,181.09419357000297,53479.27452432 2024-03-15,03:05:37.000,75,11102233,13525,0,1710471936,13017.171627519994,181.06599704999826,53479.58894472001 2024-03-15,03:05:41.000,75,11102313,13645,0,1710471940,13017.077319179989,181.0589479199989,53479.48413792 2024-03-15,03:05:45.000,75,11102317,13405,0,1710471944,13017.030165009994,181.0237022700021,53479.4422152 2024-03-15,03:05:49.000,75,11102273,13725,0,1710471948,13016.962801909998,181.04484966000018,53479.41426672 2024-03-15,03:05:53.000,75,11102291,13845,0,1710471952,13016.956065599989,181.01665314000275,53479.40029248001 2024-03-15,03:05:57.000,75,11102287,14045,0,1710471956,13016.720294749997,181.01665314000275,53479.08587208001 2024-03-15,03:06:01.000,75,11102246,14085,0,1710471960,13016.733767370002,181.01665314000275,53479.043949360006 2024-03-15,03:06:05.000,75,11102273,13845,0,1710471964,13016.713558440002,181.00255488000403,53479.03696224001 2024-03-15,03:06:09.000,75,11102286,13605,0,1710471968,13016.753976300002,181.03780053000082,53479.03696224001 2024-03-15,03:06:13.000,75,11102286,13325,0,1710471972,13016.767448919993,180.96730922999996,53478.98106528 2024-03-15,03:06:17.000,75,11102277,13565,0,1710471976,13017.043637629999,180.9250144500038,53479.23260160001 2024-03-15,03:06:21.000,75,11102278,13525,0,1710471980,13017.104264419999,180.8615722800023,53479.29548568 2024-03-15,03:06:25.000,75,11102246,13685,0,1710471984,13017.171627519994,180.8122283699995,53479.197666 2024-03-15,03:06:29.000,75,11102275,13605,0,1710471988,13017.144682279999,180.79813011000078,53479.21862736 2024-03-15,03:06:33.000,75,11102270,13605,0,1710471992,13017.212045379994,180.79813011000078,53479.18369176001 2024-03-15,03:06:37.000,75,11102295,13565,0,1710471996,13016.983010839998,180.82632662999822,53478.876258480006 2024-03-15,03:06:41.000,75,11102281,13285,0,1710472000,13017.043637629999,180.78403185000207,53478.86927136001 2024-03-15,03:06:45.000,75,11102255,13285,0,1710472004,13017.111000729994,180.76993359000335,53478.8832456 2024-03-15,03:06:49.000,75,11102278,13405,0,1710472008,13017.23899061999,180.79108098000142,53478.89721984001 2024-03-15,03:06:53.000,75,11102245,13805,0,1710472012,13017.40739837,180.7769827200027,53478.9531168 2024-03-15,03:06:57.000,75,11102236,13805,0,1710472016,13017.771159110001,180.74173706999863,53479.24657584 2024-03-15,03:07:01.000,75,11102281,13845,0,1710472020,13017.919357929997,180.74173706999863,53479.20465312001 2024-03-15,03:07:05.000,75,11102251,13605,0,1710472024,13018.074293059988,180.7135405500012,53479.23260160001 2024-03-15,03:07:09.000,75,11102235,13405,0,1710472028,13018.134919849988,180.748786199998,53479.35138264001 2024-03-15,03:07:13.000,75,11102256,13925,0,1710472032,13018.229228189994,180.75583533000463,53479.29548568 2024-03-15,03:07:17.000,75,11102261,13645,0,1710472036,13018.040611509998,180.76993359000335,53478.99503952001 2024-03-15,03:07:21.000,75,11102273,13485,0,1710472040,13018.033875200003,180.70649142000184,53478.99503952001 2024-03-15,03:07:25.000,75,11102286,13605,0,1710472044,13017.979984719997,180.72058968000056,53479.00202664 2024-03-15,03:07:29.000,75,11102231,13445,0,1710472048,13017.946303169992,180.64304925000033,53478.96010392 2024-03-15,03:07:33.000,75,11102256,13605,0,1710472052,13017.831785900002,180.57960707999882,53478.96010392 2024-03-15,03:07:37.000,75,11102215,13565,0,1710472056,13018.067556749993,180.48796838999988,53479.34439552 2024-03-15,03:07:41.000,75,11102237,13725,0,1710472060,13018.020402579998,180.47387013000116,53479.32343416 2024-03-15,03:07:45.000,75,11102295,13765,0,1710472064,13017.932830550002,180.45272274000308,53479.36535688 2024-03-15,03:07:49.000,75,11102283,13765,0,1710472068,13017.872203760002,180.47387013000116,53479.358369760004 2024-03-15,03:07:53.000,75,11102274,13565,0,1710472072,13017.811576970002,180.5302631700033,53479.3374084 2024-03-15,03:07:57.000,75,11102270,13605,0,1710472076,13017.575806119996,180.59370534000482,53479.06491072001 2024-03-15,03:08:01.000,75,11102234,13325,0,1710472080,13017.58927874,180.60075447000418,53478.99503952001 2024-03-15,03:08:05.000,75,11102240,13725,0,1710472084,13017.58927874,180.63600012000097,53478.9880524 2024-03-15,03:08:09.000,75,11102275,14045,0,1710472088,13017.670114460001,180.65714750999905,53478.9531168 2024-03-15,03:08:13.000,75,11102236,13765,0,1710472092,13017.737477559996,180.6641966399984,53478.904206960004 2024-03-15,03:08:17.000,75,11102231,13405,0,1710472096,13018.000193649998,180.6148527300029,53479.260550080005 2024-03-15,03:08:21.000,75,11102243,13405,0,1710472100,13017.993457340002,180.6289509900016,53479.260550080005 2024-03-15,03:08:25.000,75,11102269,13925,0,1710472104,13017.912621620002,180.6500983799997,53479.22561448 2024-03-15,03:08:29.000,75,11102253,13485,0,1710472108,13017.831785900002,180.65714750999905,53479.260550080005 2024-03-15,03:08:33.000,75,11102288,13365,0,1710472112,13017.750950180001,180.69239316000312,53479.2675372 2024-03-15,03:08:37.000,75,11102236,13405,0,1710472116,13017.40739837,180.762884460004,53478.91119408 2024-03-15,03:08:41.000,75,11102284,13325,0,1710472120,13017.373716819995,180.8122283699995,53478.91818120001 2024-03-15,03:08:45.000,75,11102256,13605,0,1710472124,13017.353507889995,180.84042489000421,53478.82734864001 2024-03-15,03:08:49.000,75,11102288,13885,0,1710472128,13017.32656265,180.8615722800023,53478.79940016001 2024-03-15,03:08:53.000,75,11102284,13325,0,1710472132,13017.34003526999,180.90386705999845,53478.876258480006 2024-03-15,03:08:57.000,75,11102277,13685,0,1710472136,13017.649905530001,180.88271967000037,53479.09984632 2024-03-15,03:09:01.000,75,11102220,13845,0,1710472140,13017.676850769996,180.90386705999845,53479.16273040001 2024-03-15,03:09:05.000,75,11102244,13605,0,1710472144,13017.676850769996,180.86862141000165,53479.1277948 2024-03-15,03:09:09.000,75,11102227,13605,0,1710472148,13017.683587079991,180.93206358000316,53479.10683344 2024-03-15,03:09:13.000,75,11102301,13245,0,1710472152,13017.670114460001,180.91796532000444,53479.07888496 2024-03-15,03:09:17.000,75,11102249,13765,0,1710472156,13017.42087098999,181.00255488000403,53478.77843880001 2024-03-15,03:09:21.000,75,11102236,13565,0,1710472160,13017.40739837,181.00255488000403,53478.71555472 2024-03-15,03:09:25.000,75,11102239,13845,0,1710472164,13017.373716819995,181.03780053000082,53478.708567600006 2024-03-15,03:09:29.000,75,11102242,13645,0,1710472168,13017.34677158,181.0730461800049,53478.72952896001 2024-03-15,03:09:33.000,75,11102297,13365,0,1710472172,13017.32656265,181.1717340000032,53478.652670639996 2024-03-15,03:09:37.000,75,11102268,13525,0,1710472176,13017.555597189996,181.19993052000063,53478.98106528 2024-03-15,03:09:41.000,75,11102288,13645,0,1710472180,13017.46128884999,181.25632356000278,53478.91119408 2024-03-15,03:09:45.000,75,11102289,13605,0,1710472184,13017.54212456999,181.31271659999766,53478.89023272 2024-03-15,03:09:49.000,75,11102231,13805,0,1710472188,13017.54886088,181.3197657300043,53478.86927136001 2024-03-15,03:09:53.000,75,11102229,13325,0,1710472192,13017.616223979996,181.3197657300043,53478.86228424 2024-03-15,03:09:57.000,75,11102293,13765,0,1710472196,13017.434343609995,181.29156920999958,53478.5688252 2024-03-15,03:10:01.000,75,11102286,13645,0,1710472200,13017.46802516,181.27747095000086,53478.471005520005 2024-03-15,03:10:05.000,75,11102267,13845,0,1710472204,13017.52865195,181.24222530000407,53478.53388960001 2024-03-15,03:10:09.000,75,11102271,14005,0,1710472208,13017.56906981,181.2704218200015,53478.519915360004 2024-03-15,03:10:13.000,75,11102253,13645,0,1710472212,13017.622960289991,181.2704218200015,53478.52690248 2024-03-15,03:10:17.000,75,11102223,13525,0,1710472216,13017.905885309992,181.24927443000342,53478.806387280005 2024-03-15,03:10:21.000,75,11102299,13565,0,1710472220,13017.926094239992,181.29156920999958,53478.86228424 2024-03-15,03:10:25.000,75,11102268,13485,0,1710472224,13017.939566859997,181.36206051000045,53478.8133744 2024-03-15,03:10:29.000,75,11102336,13445,0,1710472228,13017.946303169992,181.41140442000324,53478.82036152 2024-03-15,03:10:33.000,75,11102217,13925,0,1710472232,13017.986721029993,181.46074832999875,53478.974078160005 2024-03-15,03:10:37.000,75,11102258,13885,0,1710472236,13017.791368040002,181.60173093000049,53478.652670639996 2024-03-15,03:10:41.000,75,11102252,13565,0,1710472240,13017.858731139997,181.65107484000328,53478.57581232 2024-03-15,03:10:45.000,75,11102224,13805,0,1710472244,13017.939566859997,181.7004187499988,53478.66664488 2024-03-15,03:10:49.000,75,11102268,13565,0,1710472248,13018.027138889993,181.74976266000158,53478.70158048001 2024-03-15,03:10:53.000,75,11102258,13525,0,1710472252,13018.054084130003,181.79205743999773,53478.68061912001 2024-03-15,03:10:57.000,75,11102302,13605,0,1710472256,13018.35721807999,181.78500830999837,53479.03696224001 2024-03-15,03:11:01.000,75,11102245,13925,0,1710472260,13018.44479011,181.83435222000116,53479.043949360006 2024-03-15,03:11:05.000,75,11102328,13805,0,1710472264,13018.53909844999,181.8273030900018,53479.092859200005 2024-03-15,03:11:09.000,75,11102253,13485,0,1710472268,13018.592988929995,181.8907452600033,53479.092859200005 2024-03-15,03:11:13.000,75,11102268,13565,0,1710472272,13018.673824649995,181.95418743000482,53479.16273040001 2024-03-15,03:11:17.000,75,11102278,13645,0,1710472276,13018.5054169,182.0740226400012,53478.86927136001 2024-03-15,03:11:21.000,75,11102265,13805,0,1710472280,13018.56604369,182.123366550004,53478.8832456 2024-03-15,03:11:25.000,75,11102244,12925,0,1710472284,13018.653615719995,182.2220543700023,53478.89023272 2024-03-15,03:11:29.000,75,11102211,13485,0,1710472288,13018.76139667999,182.26434914999845,53478.93914256 2024-03-15,03:11:33.000,75,11102256,13765,0,1710472292,13018.896122879996,182.27844741000445,53478.974078160005 2024-03-15,03:11:37.000,75,11102242,13765,0,1710472296,13019.293565169988,182.35598784000467,53479.309459920005 2024-03-15,03:11:41.000,75,11102260,13605,0,1710472300,13019.401346129998,182.3841843600021,53479.379331120006 2024-03-15,03:11:45.000,75,11102259,13925,0,1710472304,13019.495654469989,182.48992130999977,53479.379331120006 2024-03-15,03:11:49.000,75,11102293,13765,0,1710472308,13019.63711697999,182.56041261000064,53479.34439552 2024-03-15,03:11:53.000,75,11102282,13765,0,1710472312,13019.76510687,182.60975652000343,53479.38631824 2024-03-15,03:11:57.000,75,11102225,13565,0,1710472316,13019.650589599994,182.70844434000173,53479.190678880004 2024-03-15,03:12:01.000,75,11102264,13725,0,1710472320,13019.72468901,182.78598477000196,53479.21862736 2024-03-15,03:12:05.000,75,11102246,13565,0,1710472324,13019.812261039995,182.8423778100041,53479.27452432 2024-03-15,03:12:09.000,75,11102257,13805,0,1710472328,13019.913305689995,182.9128691099977,53479.28849856 2024-03-15,03:12:13.000,75,11102262,13525,0,1710472332,13020.00761403,182.95516389000113,53479.34439552 2024-03-15,03:12:17.000,75,11102251,13605,0,1710472336,13020.128867610001,183.00450780000392,53479.36535688 2024-03-15,03:12:21.000,75,11102258,13765,0,1710472340,13020.216439639997,183.025655190002,53479.407279600004 2024-03-15,03:12:25.000,75,11102252,13605,0,1710472344,13020.364638459992,183.09614649000287,53479.48413792 2024-03-15,03:12:29.000,75,11102186,14005,0,1710472348,13020.405056319993,183.15253952999774,53479.53304776 2024-03-15,03:12:33.000,75,11102278,13685,0,1710472352,13020.546518829993,183.20188344000053,53479.58894472001 2024-03-15,03:12:37.000,75,11102261,13645,0,1710472356,13020.580200379998,183.2371290900046,53479.56099624 2024-03-15,03:12:41.000,75,11102214,13845,0,1710472360,13020.687981339994,183.26532561000204,53479.574970480004 2024-03-15,03:12:45.000,75,11102224,13525,0,1710472364,13020.81597122999,183.30057125999883,53479.60990608 2024-03-15,03:12:49.000,75,11102258,13485,0,1710472368,13020.90354326,183.27942387000076,53479.70073864 2024-03-15,03:12:53.000,75,11102259,13725,0,1710472372,13020.970906359995,183.37811168999906,53479.693751520004 2024-03-15,03:12:57.000,75,11102245,13685,0,1710472376,13021.08542363,183.39220994999778,53479.74964848 2024-03-15,03:13:01.000,75,11102281,13685,0,1710472380,13021.17973196999,183.39220994999778,53479.78458408001 2024-03-15,03:13:05.000,75,11102282,13565,0,1710472384,13021.240358759991,183.46270124999864,53479.85445528001 2024-03-15,03:13:09.000,75,11102293,13845,0,1710472388,13021.617592119997,183.42745560000185,53480.147914320005 2024-03-15,03:13:13.000,75,11102286,13925,0,1710472392,13021.658009979998,183.47679951000464,53480.18983704001 2024-03-15,03:13:17.000,75,11102236,13765,0,1710472396,13021.482865919992,183.55433994000487,53479.95926208 2024-03-15,03:13:21.000,75,11102225,13565,0,1710472400,13021.610855810002,183.62483123999846,53480.029133280004 2024-03-15,03:13:25.000,75,11102243,13565,0,1710472404,13021.698427839998,183.69532253999932,53480.07105600001 2024-03-15,03:13:29.000,75,11102224,13485,0,1710472408,13021.765790939993,183.73761732000276,53480.1059916 2024-03-15,03:13:33.000,75,11102237,13165,0,1710472412,13021.833154039989,183.81515775000298,53480.18983704001 2024-03-15,03:13:37.000,75,11102259,13605,0,1710472416,13022.15649691999,183.82220688000234,53480.62303848001 2024-03-15,03:13:41.000,75,11102294,13685,0,1710472420,13022.24406895,183.87155078999785,53480.61605136 2024-03-15,03:13:45.000,75,11102269,13485,0,1710472424,13022.35858621999,183.94909121999808,53480.64399984001 2024-03-15,03:13:49.000,75,11102239,13725,0,1710472428,13022.432685629996,184.00548426000023,53480.64399984001 2024-03-15,03:13:53.000,75,11102254,13805,0,1710472432,13022.44615825,184.04777904000366,53480.8047036 2024-03-15,03:13:57.000,75,11102295,13645,0,1710472436,13022.3451136,184.13236860000325,53480.483296080005 2024-03-15,03:14:01.000,75,11102314,13565,0,1710472440,13022.40574039,184.1746633799994,53480.532205920004 2024-03-15,03:14:05.000,75,11102291,13525,0,1710472444,13022.479839799991,184.2381055500009,53480.56714152 2024-03-15,03:14:09.000,75,11102294,13365,0,1710472448,13022.560675519991,184.26630206999835,53480.67893544 2024-03-15,03:14:13.000,75,11102234,13125,0,1710472452,13022.560675519991,184.30154772000242,53480.69290968001 2024-03-15,03:14:17.000,75,11102245,13405,0,1710472456,13022.863809469993,184.30154772000242,53481.00733008001 2024-03-15,03:14:21.000,75,11102232,13565,0,1710472460,13022.877282089998,184.30859685000178,53481.035278560004 2024-03-15,03:14:25.000,75,11102256,13845,0,1710472464,13022.884018399993,184.29449859000306,53481.09117552 2024-03-15,03:14:29.000,75,11102265,13885,0,1710472468,13022.904227329993,184.30859685000178,53481.1889952 2024-03-15,03:14:33.000,75,11102281,13725,0,1710472472,13022.937908879998,184.30859685000178,53481.23091792 2024-03-15,03:14:37.000,75,11102255,13525,0,1710472476,13022.715610649997,184.36498989000393,53480.96540736 2024-03-15,03:14:41.000,75,11102264,13845,0,1710472480,13022.742555889992,184.34384249999857,53480.95842024001 2024-03-15,03:14:45.000,75,11102300,13685,0,1710472484,13022.809918990002,184.39318641000136,53481.06322704 2024-03-15,03:14:49.000,75,11102312,13765,0,1710472488,13022.836864229997,184.4354811900048,53481.13309824 2024-03-15,03:14:53.000,75,11102265,13685,0,1710472492,13022.897491019998,184.4213829299988,53481.11213688 2024-03-15,03:14:57.000,75,11102277,13765,0,1710472496,13023.146734489994,184.4354811900048,53481.52437696 2024-03-15,03:15:01.000,75,11102296,13525,0,1710472500,13023.106316629994,184.45662858000287,53481.47546712 2024-03-15,03:15:05.000,75,11102272,13605,0,1710472504,13023.153470799989,184.44253032000415,53481.49642848 2024-03-15,03:15:09.000,75,11102222,13605,0,1710472508,13023.086107699994,184.44253032000415,53481.55232544001 2024-03-15,03:15:13.000,75,11102275,13725,0,1710472512,13023.065898769994,184.386137280002,53481.55232544001 2024-03-15,03:15:17.000,75,11102284,13805,0,1710472516,13022.857073159998,184.44253032000415,53481.21694368001 2024-03-15,03:15:21.000,75,11102297,14005,0,1710472520,13022.782973749992,184.4213829299988,53481.321750480005 2024-03-15,03:15:25.000,75,11102267,13805,0,1710472524,13022.823391609993,184.40023554000072,53481.23091792 2024-03-15,03:15:29.000,75,11102271,13765,0,1710472528,13022.762764819992,184.36498989000393,53481.28681488 2024-03-15,03:15:33.000,75,11102278,13565,0,1710472532,13022.742555889992,184.3226951100005,53481.30078912 2024-03-15,03:15:37.000,75,11102265,13645,0,1710472536,13022.998535669998,184.35089162999793,53481.643158 2024-03-15,03:15:41.000,75,11102299,13565,0,1710472540,13022.978326739998,184.3367933699992,53481.65014512001 2024-03-15,03:15:45.000,75,11102254,13525,0,1710472544,13022.944645189993,184.32974423999985,53481.587261040004 2024-03-15,03:15:49.000,75,11102268,13645,0,1710472548,13022.904227329993,184.30859685000178,53481.643158 2024-03-15,03:15:53.000,75,11102281,13605,0,1710472552,13022.897491019998,184.30859685000178,53481.643158 2024-03-15,03:15:57.000,75,11102316,13445,0,1710472556,13022.654983859997,184.36498989000393,53481.321750480005 2024-03-15,03:16:01.000,75,11102301,13725,0,1710472560,13022.621302309992,184.37908815000264,53481.35668608 2024-03-15,03:16:05.000,75,11102280,13445,0,1710472564,13022.540466589991,184.40023554000072,53481.34969896 2024-03-15,03:16:09.000,75,11102289,13645,0,1710472568,13022.526993970001,184.42843205999816,53481.31476336001 2024-03-15,03:16:13.000,75,11102267,13805,0,1710472572,13022.48657611,184.4495794500035,53481.36367320001 2024-03-15,03:16:17.000,75,11102297,13525,0,1710472576,13022.695401719997,184.44253032000415,53481.706042080004 2024-03-15,03:16:21.000,75,11102287,13765,0,1710472580,13022.621302309992,184.42843205999816,53481.73399056 2024-03-15,03:16:25.000,75,11102277,13605,0,1710472584,13022.520257659991,184.4354811900048,53481.727003440006 2024-03-15,03:16:29.000,75,11102266,13525,0,1710472588,13022.48657611,184.4354811900048,53481.62219664 2024-03-15,03:16:33.000,75,11102240,13485,0,1710472592,13022.42594932,184.4495794500035,53481.62219664 2024-03-15,03:16:37.000,75,11102299,13885,0,1710472596,13022.15649691999,184.49187422999967,53481.321750480005 2024-03-15,03:16:41.000,75,11102252,13245,0,1710472600,13022.109342749995,184.52711988000374,53481.26585352001 2024-03-15,03:16:45.000,75,11102228,13765,0,1710472604,13022.11607905999,184.52007075000438,53481.251879280004 2024-03-15,03:16:49.000,75,11102224,13845,0,1710472608,13022.10260644,184.49187422999967,53481.20995656 2024-03-15,03:16:53.000,75,11102237,13605,0,1710472612,13022.12281537,184.47777597000095,53481.23790504 2024-03-15,03:16:57.000,75,11102257,13965,0,1710472616,13022.33837728999,184.46367771000223,53481.46149288001 2024-03-15,03:17:01.000,75,11102283,13885,0,1710472620,13022.31816835999,184.47777597000095,53481.370660320004 2024-03-15,03:17:05.000,75,11102289,13925,0,1710472624,13022.28448681,184.4495794500035,53481.419570160004 2024-03-15,03:17:09.000,75,11102293,13885,0,1710472628,13022.29795942999,184.50597248999838,53481.370660320004 2024-03-15,03:17:13.000,75,11102308,13445,0,1710472632,13022.311432049995,184.4848251000003,53481.370660320004 2024-03-15,03:17:17.000,75,11102227,13765,0,1710472636,13022.089133819994,184.54121814000246,53481.09816264001 2024-03-15,03:17:21.000,75,11102299,13405,0,1710472640,13022.129551679995,184.5341690100031,53481.11213688 2024-03-15,03:17:25.000,75,11102229,13365,0,1710472644,13022.12281537,184.55531640000117,53481.119124 2024-03-15,03:17:29.000,75,11102261,13965,0,1710472648,13022.15649691999,184.55531640000117,53481.084188400004 2024-03-15,03:17:33.000,75,11102250,13565,0,1710472652,13022.19691477999,184.5835129199986,53481.09816264001 2024-03-15,03:17:37.000,75,11102246,13765,0,1710472656,13022.392267769996,184.51302161999774,53481.38463456001 2024-03-15,03:17:41.000,75,11102273,13525,0,1710472660,13022.452894559996,184.4707268400016,53481.370660320004 2024-03-15,03:17:45.000,75,11102311,13845,0,1710472664,13022.567411830001,184.4707268400016,53481.51040272001 2024-03-15,03:17:49.000,75,11102245,13645,0,1710472668,13022.628038620001,184.4707268400016,53481.419570160004 2024-03-15,03:17:53.000,75,11102205,13405,0,1710472672,13022.601093379992,184.46367771000223,53481.37764744 2024-03-15,03:17:57.000,75,11102301,13405,0,1710472676,13022.32490467,184.4707268400016,53481.12611112001 2024-03-15,03:18:01.000,75,11102214,13205,0,1710472680,13022.3451136,184.4848251000003,53481.04925280001 2024-03-15,03:18:05.000,75,11102261,13605,0,1710472684,13022.32490467,184.44253032000415,53481.04925280001 2024-03-15,03:18:09.000,75,11102286,13925,0,1710472688,13022.33837728999,184.4848251000003,53481.07720128001 2024-03-15,03:18:13.000,75,11102264,13885,0,1710472692,13022.32490467,184.45662858000287,53481.105149760006 2024-03-15,03:18:17.000,75,11102232,13805,0,1710472696,13022.520257659991,184.50597248999838,53481.38463456001 2024-03-15,03:18:21.000,75,11102225,13605,0,1710472700,13022.533730279996,184.46367771000223,53481.36367320001 2024-03-15,03:18:25.000,75,11102269,13605,0,1710472704,13022.574148139996,184.4707268400016,53481.33572472 2024-03-15,03:18:29.000,75,11102279,13645,0,1710472708,13022.594357069996,184.52007075000438,53481.40559592 2024-03-15,03:18:33.000,75,11102260,13365,0,1710472712,13022.580884449992,184.51302161999774,53481.34969896 2024-03-15,03:18:37.000,75,11102253,13605,0,1710472716,13022.412476699996,184.5976111800046,53481.02829144001 2024-03-15,03:18:41.000,75,11102325,13245,0,1710472720,13022.439421939991,184.62580770000204,53481.11213688 2024-03-15,03:18:45.000,75,11102283,13245,0,1710472724,13022.500048729991,184.6822007400042,53481.09117552 2024-03-15,03:18:49.000,75,11102272,13725,0,1710472728,13022.513521349996,184.74564290999842,53481.14008536 2024-03-15,03:18:53.000,75,11102251,13565,0,1710472732,13022.567411830001,184.76679030000378,53481.105149760006 2024-03-15,03:18:57.000,75,11102257,13405,0,1710472736,13022.877282089998,184.717446390001,53481.46848 2024-03-15,03:19:01.000,75,11102309,13405,0,1710472740,13022.890754710003,184.75974117000442,53481.46848 2024-03-15,03:19:05.000,75,11102292,13645,0,1710472744,13022.937908879998,184.80203595000057,53481.42655728 2024-03-15,03:19:09.000,75,11102275,13805,0,1710472748,13022.931172569988,184.8795763800008,53481.42655728 2024-03-15,03:19:13.000,75,11102255,13565,0,1710472752,13022.924436259993,184.88662551000016,53481.45450576 2024-03-15,03:19:17.000,75,11102274,13765,0,1710472756,13022.668456480002,185.00646072000382,53481.16803384 2024-03-15,03:19:21.000,75,11102212,13925,0,1710472760,13022.634774929997,185.01350985000317,53481.21694368001 2024-03-15,03:19:25.000,75,11102285,13805,0,1710472764,13022.594357069996,185.0276081100019,53481.223930800006 2024-03-15,03:19:29.000,75,11102270,13725,0,1710472768,13022.547202900001,185.0417063700006,53481.09816264001 2024-03-15,03:19:33.000,75,11102301,13605,0,1710472772,13022.567411830001,185.01350985000317,53481.154059600005 2024-03-15,03:19:37.000,75,11102260,13885,0,1710472776,13022.796446369997,184.98531332999846,53481.44751864 2024-03-15,03:19:41.000,75,11102209,13645,0,1710472780,13022.796446369997,185.00646072000382,53481.41258304001 2024-03-15,03:19:45.000,75,11102223,13565,0,1710472784,13022.816655299997,184.98531332999846,53481.3986088 2024-03-15,03:19:49.000,75,11102307,13485,0,1710472788,13022.823391609993,185.03465724000125,53481.40559592 2024-03-15,03:19:53.000,75,11102261,13925,0,1710472792,13022.823391609993,185.0417063700006,53481.419570160004 2024-03-15,03:19:57.000,75,11102248,13765,0,1710472796,13022.648247550002,185.05580462999933,53481.07720128001 2024-03-15,03:20:01.000,75,11102245,13845,0,1710472800,13022.681929099992,185.0628537599987,53481.09117552 2024-03-15,03:20:05.000,75,11102284,13565,0,1710472804,13022.749292200002,185.09809941000276,53481.084188400004 2024-03-15,03:20:09.000,75,11102233,13605,0,1710472808,13022.863809469993,185.11924680000084,53481.06322704 2024-03-15,03:20:13.000,75,11102257,13245,0,1710472812,13022.964854119993,185.1544924500049,53481.07720128001 2024-03-15,03:20:17.000,75,11102293,13405,0,1710472816,13023.28146069,185.1544924500049,53481.3287376 2024-03-15,03:20:21.000,75,11102202,13565,0,1710472820,13023.41618688999,185.16859071000363,53481.34271184001 2024-03-15,03:20:25.000,75,11102295,13725,0,1710472824,13023.51723153999,185.14744331999827,53481.43354440001 2024-03-15,03:20:29.000,75,11102235,13765,0,1710472828,13023.631748809996,185.09809941000276,53481.34969896 2024-03-15,03:20:33.000,75,11102273,13965,0,1710472832,13023.759738699991,185.04875549999997,53481.36367320001 2024-03-15,03:20:37.000,75,11102252,13845,0,1710472836,13023.658694049991,185.05580462999933,53481.09117552 2024-03-15,03:20:41.000,75,11102300,13965,0,1710472840,13023.746266080001,185.0276081100019,53481.119124 2024-03-15,03:20:45.000,75,11102304,13685,0,1710472844,13023.854047039997,185.03465724000125,53481.14008536 2024-03-15,03:20:49.000,75,11102211,13885,0,1710472848,13023.928146450002,184.99941159000446,53481.12611112001 2024-03-15,03:20:53.000,75,11102275,13365,0,1710472852,13024.035927409997,184.95711681000103,53481.16104672 2024-03-15,03:20:57.000,75,11102241,13565,0,1710472856,13024.41316076999,184.85137986000336,53481.5732868 2024-03-15,03:21:01.000,75,11102293,13525,0,1710472860,13024.49399648999,184.7949868200012,53481.55232544001 2024-03-15,03:21:05.000,75,11102290,13845,0,1710472864,13024.54115066,184.77383943000314,53481.54533832 2024-03-15,03:21:09.000,75,11102234,13765,0,1710472868,13024.669140549995,184.72449552000035,53481.63617088 2024-03-15,03:21:13.000,75,11102227,13405,0,1710472872,13024.73650364999,184.71039726000163,53481.62219664 2024-03-15,03:21:17.000,75,11102276,13925,0,1710472876,13024.648931619995,184.73859377999906,53481.36367320001 2024-03-15,03:21:21.000,75,11102257,13685,0,1710472880,13024.669140549995,184.6962990000029,53481.36367320001 2024-03-15,03:21:25.000,75,11102311,13685,0,1710472884,13024.76344889,184.6962990000029,53481.489441360005 2024-03-15,03:21:29.000,75,11102215,13645,0,1710472888,13024.830811989996,184.67515161000483,53481.440531520006 2024-03-15,03:21:33.000,75,11102307,13605,0,1710472892,13024.898175089991,184.66105334999884,53481.5732868 2024-03-15,03:21:37.000,75,11102251,13765,0,1710472896,13025.208045350002,184.56236553000053,53481.85975872 2024-03-15,03:21:41.000,75,11102267,13685,0,1710472900,13025.255199519997,184.49187422999967,53481.85975872 2024-03-15,03:21:45.000,75,11102239,13765,0,1710472904,13025.302353689993,184.4707268400016,53481.84578448001 2024-03-15,03:21:49.000,75,11102279,13725,0,1710472908,13025.376453099998,184.40728467000008,53481.943604160006 2024-03-15,03:21:53.000,75,11102314,13565,0,1710472912,13025.430343579988,184.35794076000457,53481.894694320006 2024-03-15,03:22:37.000,75,11102274,13685,0,1710472956,13026.548571040003,184.0125333899996,53482.06937232 2024-03-15,03:22:41.000,75,11102239,13965,0,1710472960,13026.770869269989,183.98433687000215,53482.090333680004 2024-03-15,03:22:45.000,75,11102257,13565,0,1710472964,13026.946013329994,183.96318948000408,53482.13924352 2024-03-15,03:22:49.000,75,11102243,13605,0,1710472968,13027.14136632,183.95614035000472,53482.19514048 2024-03-15,03:22:53.000,75,11102262,13525,0,1710472972,13027.377137169991,183.93499295999936,53482.27199880001 2024-03-15,03:22:57.000,75,11102318,13245,0,1710472976,13027.828469939988,183.85745252999914,53482.69821312 2024-03-15,03:23:01.000,75,11102236,13725,0,1710472980,13027.963196139994,183.87155078999785,53482.71917448 2024-03-15,03:23:05.000,75,11102232,13725,0,1710472984,13028.15181281999,183.85040339999978,53482.782058560006 2024-03-15,03:23:09.000,75,11102208,13685,0,1710472988,13028.286539019995,183.85745252999914,53482.865904 2024-03-15,03:23:13.000,75,11102242,13445,0,1710472992,13028.41452890999,183.8785999200045,53482.97071080001 2024-03-15,03:23:17.000,75,11102271,13805,0,1710472996,13028.27980271,183.8926981800032,53482.71917448 2024-03-15,03:23:21.000,75,11102220,13325,0,1710473000,13028.40105629,183.90679644000193,53482.84494264 2024-03-15,03:23:25.000,75,11102268,13925,0,1710473004,13028.45494676999,183.85040339999978,53482.82398128001 2024-03-15,03:23:29.000,75,11102262,13245,0,1710473008,13028.52230987,183.7940103600049,53482.83795552 2024-03-15,03:23:33.000,75,11102224,13565,0,1710473012,13028.576200349991,183.73761732000276,53482.90782672 2024-03-15,03:23:37.000,75,11102260,13525,0,1710473016,13028.859125369992,183.65302776000317,53483.264169840004 2024-03-15,03:23:41.000,75,11102232,13645,0,1710473020,13028.899543229993,183.62483123999846,53483.27115696 2024-03-15,03:23:45.000,75,11102237,13565,0,1710473024,13028.966906330003,183.56843820000358,53483.30609256001 2024-03-15,03:23:49.000,75,11102226,13565,0,1710473028,13029.007324189988,183.5190942900008,53483.334041040005 2024-03-15,03:23:53.000,75,11102276,13805,0,1710473032,13029.047742049988,183.49089777000336,53483.389938 2024-03-15,03:23:57.000,75,11102255,13805,0,1710473036,13028.798498579992,183.54024167999887,53483.08250472 2024-03-15,03:24:01.000,75,11102249,13645,0,1710473040,13028.845652750002,183.50499603000208,53483.08250472 2024-03-15,03:24:05.000,75,11102233,13445,0,1710473044,13028.953433709998,183.483848640004,53483.11045320001 2024-03-15,03:24:09.000,75,11102269,13765,0,1710473048,13029.000587879993,183.47679951000464,53483.15936304001 2024-03-15,03:24:13.000,75,11102256,13605,0,1710473052,13029.101632529993,183.469750379998,53483.20128576 2024-03-15,03:24:17.000,75,11102250,13965,0,1710473056,13029.4182391,183.4345047300012,53483.59256448001 2024-03-15,03:24:21.000,75,11102271,14005,0,1710473060,13029.49907482,183.51204516000143,53483.6344872 2024-03-15,03:24:25.000,75,11102231,13605,0,1710473064,13029.55970161,183.49089777000336,53483.620512960006 2024-03-15,03:24:29.000,75,11102226,13925,0,1710473068,13029.59338315999,183.483848640004,53483.65544856 2024-03-15,03:24:33.000,75,11102252,13605,0,1710473072,13029.667482569996,183.5331925499995,53483.7043584 2024-03-15,03:24:37.000,75,11102270,13525,0,1710473076,13029.424975409995,183.63188036999782,53483.39692512001 2024-03-15,03:24:41.000,75,11102236,13685,0,1710473080,13029.49907482,183.66007689000253,53483.48775768 2024-03-15,03:24:45.000,75,11102252,13405,0,1710473084,13029.505811129995,183.68827340999997,53483.54365464001 2024-03-15,03:24:49.000,75,11102206,13445,0,1710473088,13029.47886589,183.73761732000276,53483.5296804 2024-03-15,03:24:53.000,75,11102256,13685,0,1710473092,13029.47886589,183.71646993000468,53483.52269328001 2024-03-15,03:24:57.000,75,11102238,13245,0,1710473096,13029.66074626,183.73761732000276,53483.8441008 2024-03-15,03:25:01.000,75,11102231,13605,0,1710473100,13029.61359208999,183.75876471000083,53483.83012656001 2024-03-15,03:25:05.000,75,11102257,13445,0,1710473104,13029.55970161,183.74466645000211,53483.906984880006 2024-03-15,03:25:09.000,75,11102289,13445,0,1710473108,13029.57991054,183.7305681900034,53483.92095912 2024-03-15,03:25:13.000,75,11102232,13605,0,1710473112,13029.57317422999,183.71646993000468,53483.89999776001 2024-03-15,03:25:17.000,75,11102291,13645,0,1710473116,13029.317194449999,183.7799120999989,53483.64846144 2024-03-15,03:25:21.000,75,11102292,13685,0,1710473120,13029.276776589999,183.7658138400002,53483.599551600004 2024-03-15,03:25:25.000,75,11102208,13565,0,1710473124,13029.31045813999,183.77286296999955,53483.64147432001 2024-03-15,03:25:29.000,75,11102259,13565,0,1710473128,13029.24983134999,183.80105949000426,53483.620512960006 2024-03-15,03:25:33.000,75,11102263,13605,0,1710473132,13029.33066706999,183.7940103600049,53483.58557736 2024-03-15,03:25:37.000,75,11102265,13685,0,1710473136,13029.546228989995,183.74466645000211,53483.92794624001 2024-03-15,03:25:41.000,75,11102257,13365,0,1710473140,13029.546228989995,183.75171558000147,53483.92794624001 2024-03-15,03:25:45.000,75,11102241,13605,0,1710473144,13029.57991054,183.78696122999827,53483.99781744001 2024-03-15,03:25:49.000,75,11102265,13765,0,1710473148,13029.55970161,183.78696122999827,53484.0187788 2024-03-15,03:25:53.000,75,11102296,13805,0,1710473152,13029.57317422999,183.80810862000362,53483.99781744001 2024-03-15,03:25:57.000,75,11102277,13445,0,1710473156,13029.31045813999,183.83630514000106,53483.72531976 2024-03-15,03:26:01.000,75,11102223,13445,0,1710473160,13029.276776589999,183.85040339999978,53483.739294000006 2024-03-15,03:26:05.000,75,11102306,14085,0,1710473164,13029.296985519999,183.83630514000106,53483.64846144 2024-03-15,03:26:09.000,75,11102209,13405,0,1710473168,13029.256567659999,183.82220688000234,53483.64147432001 2024-03-15,03:26:13.000,75,11102204,13685,0,1710473172,13029.216149799999,183.82220688000234,53483.60653872 2024-03-15,03:26:17.000,75,11102244,13525,0,1710473176,13029.45865696,183.77286296999955,53484.03275304 2024-03-15,03:26:21.000,75,11102229,13845,0,1710473180,13029.445184339995,183.81515775000298,53483.99083032 2024-03-15,03:26:25.000,75,11102214,13485,0,1710473184,13029.384557549994,183.7940103600049,53483.94890760001 2024-03-15,03:26:29.000,75,11102286,13565,0,1710473188,13029.323930759994,183.7799120999989,53483.97685608001 2024-03-15,03:26:33.000,75,11102204,13565,0,1710473192,13029.276776589999,183.75876471000083,53483.934933360004 2024-03-15,03:26:37.000,75,11102245,13565,0,1710473196,13028.933224779998,183.7799120999989,53483.571603120006 2024-03-15,03:26:41.000,75,11102256,13725,0,1710473200,13028.906279540002,183.7658138400002,53483.53666752 2024-03-15,03:26:45.000,75,11102256,13445,0,1710473204,13028.906279540002,183.72351906000404,53483.56461600001 2024-03-15,03:26:49.000,75,11102199,13645,0,1710473208,13028.845652750002,183.71646993000468,53483.550641760005 2024-03-15,03:26:53.000,75,11102262,13925,0,1710473212,13028.764817030002,183.70237166999868,53483.52269328001 2024-03-15,03:26:57.000,75,11102265,13765,0,1710473216,13028.973642639998,183.58958559000166,53483.83012656001 2024-03-15,03:27:01.000,75,11102256,13925,0,1710473220,13028.960170019993,183.58958559000166,53483.7742296 2024-03-15,03:27:05.000,75,11102228,13325,0,1710473224,13028.926488470002,183.52614342000015,53483.72531976 2024-03-15,03:27:09.000,75,11102246,13565,0,1710473228,13028.872597989997,183.49089777000336,53483.69038416001 2024-03-15,03:27:13.000,75,11102271,13685,0,1710473232,13028.825443820002,183.44155386000057,53483.718332640005 2024-03-15,03:27:17.000,75,11102308,13445,0,1710473236,13028.562727730001,183.4345047300012,53483.39692512001 2024-03-15,03:27:21.000,75,11102234,13165,0,1710473240,13028.529046179996,183.40630821000377,53483.389938 2024-03-15,03:27:25.000,75,11102235,13565,0,1710473244,13028.495364629991,183.3710625599997,53483.36198952 2024-03-15,03:27:29.000,75,11102251,13845,0,1710473248,13028.46168308,183.3076203899982,53483.29211832 2024-03-15,03:27:33.000,75,11102285,13845,0,1710473252,13028.42126522,183.26532561000204,53483.31307968 2024-03-15,03:27:37.000,75,11102220,13965,0,1710473256,13028.623354520001,183.2230308299986,53483.53666752 2024-03-15,03:27:41.000,75,11102273,13725,0,1710473260,13028.549255109996,183.18073605000245,53483.52269328001 2024-03-15,03:27:45.000,75,11102207,13565,0,1710473264,13028.42126522,183.13844126999902,53483.48077056 2024-03-15,03:27:49.000,75,11102252,13685,0,1710473268,13028.36063843,183.0749991000048,53483.52269328001 2024-03-15,03:27:53.000,75,11102223,14245,0,1710473272,13028.286539019995,183.04680258000008,53483.47378344001 2024-03-15,03:27:57.000,75,11102297,13605,0,1710473276,13027.902569349993,183.03270432000136,53483.12442744 2024-03-15,03:28:01.000,75,11102232,13805,0,1710473280,13027.835206249998,182.9622130200005,53483.117440320006 2024-03-15,03:28:05.000,75,11102273,13925,0,1710473284,13027.774579459998,182.9269673700037,53483.10346608 2024-03-15,03:28:09.000,75,11102303,13805,0,1710473288,13027.653325879997,182.82123041999876,53483.068530480006 2024-03-15,03:28:13.000,75,11102253,13485,0,1710473292,13027.545544920002,182.75778825000452,53483.08949184001 2024-03-15,03:28:17.000,75,11102235,13445,0,1710473296,13027.680271119993,182.6802478200043,53483.30609256001 2024-03-15,03:28:21.000,75,11102210,13885,0,1710473300,13027.619644329992,182.63795304000087,53483.27115696 2024-03-15,03:28:25.000,75,11102258,13325,0,1710473304,13027.592699089997,182.58155999999872,53483.27814408001 2024-03-15,03:28:29.000,75,11102251,13805,0,1710473308,13027.511863369997,182.5040195699985,53483.29211832 2024-03-15,03:28:33.000,75,11102272,13565,0,1710473312,13027.491654439997,182.44762653000362,53483.20827288001 2024-03-15,03:28:37.000,75,11102220,13645,0,1710473316,13027.14136632,182.45467566000298,53482.97071080001 2024-03-15,03:28:41.000,75,11102278,13325,0,1710473320,13027.11442107999,182.42647913999826,53482.96372368 2024-03-15,03:28:45.000,75,11102270,13165,0,1710473324,13027.026849049995,182.3841843600021,53482.92180096001 2024-03-15,03:28:49.000,75,11102235,13605,0,1710473328,13026.99316749999,182.32779131999996,53482.9357752 2024-03-15,03:28:53.000,75,11102251,13685,0,1710473332,13026.878650229999,182.24320176000037,53482.92180096001 2024-03-15,03:28:57.000,75,11102206,13605,0,1710473336,13027.047057979995,182.20090698000422,53483.22923424001 2024-03-15,03:29:01.000,75,11102220,13605,0,1710473340,13026.925804399994,182.1727104599995,53483.2501956 2024-03-15,03:29:05.000,75,11102246,13605,0,1710473344,13026.844968679994,182.11631742000463,53483.24320848 2024-03-15,03:29:09.000,75,11102235,13525,0,1710473348,13026.683297239993,182.109268289998,53483.166350160005 2024-03-15,03:29:13.000,75,11102283,13565,0,1710473352,13026.582252589993,182.0387769900044,53483.166350160005 2024-03-15,03:29:17.000,75,11102280,13765,0,1710473356,13026.218491849992,182.0246787299984,53482.7960328 2024-03-15,03:29:21.000,75,11102221,13645,0,1710473360,13026.08376565,182.06697351000184,53482.75411008001 2024-03-15,03:29:25.000,75,11102268,13605,0,1710473364,13025.95577575999,181.98943308000162,53482.69821312 2024-03-15,03:29:29.000,75,11102228,13565,0,1710473368,13025.787368009995,181.98943308000162,53482.69821312 2024-03-15,03:29:33.000,75,11102227,13245,0,1710473372,13025.639169189999,181.95418743000482,53482.593406320004 2024-03-15,03:29:37.000,75,11102264,13925,0,1710473376,13025.807576939995,181.86959786999796,53482.91481384 2024-03-15,03:29:41.000,75,11102264,13845,0,1710473380,13025.67958705,181.85549960999924,53482.92180096001 2024-03-15,03:29:45.000,75,11102231,13645,0,1710473384,13025.517915609998,181.8132048300031,53482.85192976001 2024-03-15,03:29:49.000,75,11102275,13645,0,1710473388,13025.362980479993,181.8273030900018,53482.77507144001 2024-03-15,03:29:53.000,75,11102183,13405,0,1710473392,13025.248463210002,181.8132048300031,53482.77507144001 2024-03-15,03:29:57.000,75,11102241,13405,0,1710473396,13024.938592949991,181.8625487399986,53482.425715440004 2024-03-15,03:30:01.000,75,11102255,13685,0,1710473400,13024.86449354,181.84845047999988,53482.36283136 2024-03-15,03:30:05.000,75,11102288,13725,0,1710473404,13024.74323996,181.88369613000395,53482.34885712001 2024-03-15,03:30:09.000,75,11102259,13765,0,1710473408,13024.76344889,181.8907452600033,53482.31392152 2024-03-15,03:30:13.000,75,11102325,13445,0,1710473412,13024.68261317,181.88369613000395,53482.39077984001 2024-03-15,03:30:17.000,75,11102208,13685,0,1710473416,13024.82407568,181.93304003999947,53482.62834192 2024-03-15,03:30:21.000,75,11102233,13205,0,1710473420,13024.76344889,181.93304003999947,53482.614367680006 2024-03-15,03:30:25.000,75,11102250,13645,0,1710473424,13024.689349479995,181.93304003999947,53482.57244496 2024-03-15,03:30:29.000,75,11102250,13405,0,1710473428,13024.588304829995,181.98238395000226,53482.495586640005 2024-03-15,03:30:33.000,75,11102233,13685,0,1710473432,13024.487260179994,181.9753348200029,53482.45366392 2024-03-15,03:30:37.000,75,11102272,13685,0,1710473436,13024.204335159993,181.96828569000354,53482.13225640001 2024-03-15,03:30:41.000,75,11102247,13965,0,1710473440,13024.096554199998,181.99648221000098,53482.111295040006 2024-03-15,03:30:45.000,75,11102227,13885,0,1710473444,13024.049400030002,181.98238395000226,53482.13924352 2024-03-15,03:30:49.000,75,11102251,14125,0,1710473448,13023.928146450002,181.96123656000418,53482.0973208 2024-03-15,03:30:53.000,75,11102240,13725,0,1710473452,13023.847310730001,181.96123656000418,53482.07635944 2024-03-15,03:30:57.000,75,11102231,13805,0,1710473456,13023.955091689997,181.93304003999947,53482.278985920006 2024-03-15,03:31:01.000,75,11102246,13805,0,1710473460,13023.874255969997,181.9259909100001,53482.28597304 2024-03-15,03:31:05.000,75,11102229,13765,0,1710473464,13023.820365489992,181.96123656000418,53482.27199880001 2024-03-15,03:31:09.000,75,11102251,13965,0,1710473468,13023.672166669996,181.93304003999947,53482.230076080006 2024-03-15,03:31:13.000,75,11102230,13765,0,1710473472,13023.60480357,181.93304003999947,53482.22308896001 2024-03-15,03:31:17.000,75,11102258,13805,0,1710473476,13023.26125176,181.98943308000162,53481.83181024 2024-03-15,03:31:21.000,75,11102243,13605,0,1710473480,13023.267988069994,181.9118926500014,53481.8527716 2024-03-15,03:31:25.000,75,11102273,13485,0,1710473484,13023.207361279994,181.9118926500014,53481.7829004 2024-03-15,03:31:29.000,75,11102226,13485,0,1710473488,13023.139998179999,181.86959786999796,53481.78988752 2024-03-15,03:31:33.000,75,11102229,13845,0,1710473492,13023.133261869989,181.88369613000395,53481.74097768 2024-03-15,03:31:37.000,75,11102253,13405,0,1710473496,13023.29493330999,181.82025396000245,53482.0274496 2024-03-15,03:31:41.000,75,11102206,13445,0,1710473500,13023.241042829999,181.8273030900018,53482.01347536001 2024-03-15,03:31:45.000,75,11102271,13365,0,1710473504,13023.21409758999,181.8132048300031,53481.98552688001 2024-03-15,03:31:49.000,75,11102213,13285,0,1710473508,13023.119789249999,181.8132048300031,53481.93661704001 2024-03-15,03:31:53.000,75,11102232,13925,0,1710473512,13023.065898769994,181.8273030900018,53481.873732960004 2024-03-15,03:31:57.000,75,11102244,13885,0,1710473516,13022.789710060002,181.88369613000395,53481.559312560006 2024-03-15,03:32:01.000,75,11102243,13925,0,1710473520,13022.762764819992,181.86959786999796,53481.538351200004 2024-03-15,03:32:05.000,75,11102248,13565,0,1710473524,13022.695401719997,181.8907452600033,53481.5732868 2024-03-15,03:32:09.000,75,11102280,13885,0,1710473528,13022.668456480002,181.8907452600033,53481.489441360005 2024-03-15,03:32:13.000,75,11102282,13405,0,1710473532,13022.702138029992,181.86959786999796,53481.42655728 2024-03-15,03:32:17.000,75,11102194,13605,0,1710473536,13022.843600539993,181.88369613000395,53481.7829004 2024-03-15,03:32:21.000,75,11102235,13725,0,1710473540,13022.816655299997,181.83435222000116,53481.775913280006 2024-03-15,03:32:25.000,75,11102260,13805,0,1710473544,13022.708874340002,181.86959786999796,53481.657132240005 2024-03-15,03:32:29.000,75,11102236,13845,0,1710473548,13022.695401719997,181.86959786999796,53481.62219664 2024-03-15,03:32:33.000,75,11102286,13925,0,1710473552,13022.681929099992,181.8625487399986,53481.62219664 2024-03-15,03:32:37.000,75,11102218,14565,0,1710473556,13022.39900407999,181.86959786999796,53481.31476336001 2024-03-15,03:32:41.000,75,11102239,13845,0,1710473560,13022.351849909996,181.90484352000203,53481.29380200001 2024-03-15,03:32:45.000,75,11102255,13565,0,1710473564,13022.30469574,181.84845047999988,53481.27982776 2024-03-15,03:32:49.000,75,11102236,13405,0,1710473568,13022.169969539995,181.84845047999988,53481.26585352001 2024-03-15,03:32:53.000,75,11102254,13765,0,1710473572,13022.149760609995,181.83435222000116,53481.23790504 2024-03-15,03:32:57.000,75,11102263,13285,0,1710473576,13022.36532253,181.77091004999966,53481.62219664 2024-03-15,03:33:01.000,75,11102260,13725,0,1710473580,13022.27775049999,181.75681179000094,53481.559312560006 2024-03-15,03:33:05.000,75,11102274,13485,0,1710473584,13022.210387399995,181.68632049000007,53481.55232544001 2024-03-15,03:33:09.000,75,11102285,13605,0,1710473588,13022.15649691999,181.69336961999943,53481.52437696 2024-03-15,03:33:13.000,75,11102265,13405,0,1710473592,13022.10260644,181.65812397000263,53481.538351200004 2024-03-15,03:33:17.000,75,11102244,13085,0,1710473596,13021.725373079993,181.62287831999856,53481.16803384 2024-03-15,03:33:21.000,75,11102231,13605,0,1710473600,13021.664746289993,181.6158291899992,53481.16104672 2024-03-15,03:33:25.000,75,11102296,13725,0,1710473604,13021.604119499993,181.57353441000305,53481.154059600005 2024-03-15,03:33:29.000,75,11102258,13605,0,1710473608,13021.563701639992,181.53123962999962,53481.1889952 2024-03-15,03:33:33.000,75,11102294,13325,0,1710473612,13021.476129609997,181.50304311000218,53481.084188400004 2024-03-15,03:33:37.000,75,11102260,13765,0,1710473616,13021.664746289993,181.48894485000346,53481.31476336001 2024-03-15,03:33:41.000,75,11102241,13805,0,1710473620,13021.597383189997,181.4536991999994,53481.33572472 2024-03-15,03:33:45.000,75,11102266,13565,0,1710473624,13021.536756399997,181.46074832999875,53481.419570160004 2024-03-15,03:33:49.000,75,11102214,13845,0,1710473628,13021.496338539997,181.4325518100013,53481.28681488 2024-03-15,03:33:53.000,75,11102221,13245,0,1710473632,13021.428975440002,181.42550268000196,53481.27982776 2024-03-15,03:33:57.000,75,11102237,13605,0,1710473636,13021.08542363,181.39025702999788,53480.96540736 2024-03-15,03:34:01.000,75,11102230,13725,0,1710473640,13020.98437898,181.3550113800011,53480.90951040001 2024-03-15,03:34:05.000,75,11102230,13445,0,1710473644,13020.89680694999,181.29156920999958,53480.8745748 2024-03-15,03:34:09.000,75,11102221,13565,0,1710473648,13020.789025989994,181.29861833999894,53480.89553616 2024-03-15,03:34:13.000,75,11102216,13645,0,1710473652,13020.728399199994,181.22812703999807,53480.79072936001 2024-03-15,03:34:17.000,75,11102217,13925,0,1710473656,13020.91701587999,181.16468487000384,53481.105149760006 2024-03-15,03:34:21.000,75,11102275,13605,0,1710473660,13020.789025989994,181.13648834999913,53481.07720128001 2024-03-15,03:34:25.000,75,11102266,13405,0,1710473664,13020.75534443999,181.0871444400036,53481.084188400004 2024-03-15,03:34:29.000,75,11102258,13845,0,1710473668,13020.600409309998,181.06599704999826,53480.986368720005 2024-03-15,03:34:33.000,75,11102280,13605,0,1710473672,13020.553255139988,181.04484966000018,53480.986368720005 2024-03-15,03:34:37.000,75,11102235,13765,0,1710473676,13020.216439639997,181.05189878999954,53480.69290968001 2024-03-15,03:34:41.000,75,11102236,13845,0,1710473680,13020.149076540001,181.0237022700021,53480.63701272 2024-03-15,03:34:45.000,75,11102243,13885,0,1710473684,13020.054768199996,180.95321097000124,53480.59509000001 2024-03-15,03:34:49.000,75,11102218,13685,0,1710473688,13019.933514619996,180.9602601000006,53480.49727032 2024-03-15,03:34:53.000,75,11102242,13885,0,1710473692,13019.90656938,180.9250144500038,53480.50425744001 2024-03-15,03:34:57.000,75,11102258,13765,0,1710473696,13020.074977129996,180.84042489000421,53480.76278088001 2024-03-15,03:35:01.000,75,11102250,13605,0,1710473700,13019.96719617,180.81927749999886,53480.7348324 2024-03-15,03:35:05.000,75,11102254,13845,0,1710473704,13019.90656938,180.76993359000335,53480.6649612 2024-03-15,03:35:09.000,75,11102274,13645,0,1710473708,13019.79878841999,180.762884460004,53480.62303848001 2024-03-15,03:35:13.000,75,11102215,13645,0,1710473712,13019.751634249995,180.73468793999928,53480.581115760004 2024-03-15,03:35:17.000,75,11102229,13405,0,1710473716,13019.448500299994,180.72058968000056,53480.245734000004 2024-03-15,03:35:21.000,75,11102198,13765,0,1710473720,13019.347455649993,180.67124576999777,53480.1758628 2024-03-15,03:35:25.000,75,11102207,13445,0,1710473724,13019.300301479998,180.64304925000033,53480.13394008 2024-03-15,03:35:29.000,75,11102277,13365,0,1710473728,13019.212729450002,180.60075447000418,53480.11996584001 2024-03-15,03:35:33.000,75,11102269,13245,0,1710473732,13019.199256829997,180.58665620999818,53480.09201736001 2024-03-15,03:35:37.000,75,11102212,13885,0,1710473736,13019.428291369994,180.5302631700033,53480.32259232 2024-03-15,03:35:41.000,75,11102274,13405,0,1710473740,13019.327246719993,180.47387013000116,53480.3505408 2024-03-15,03:35:45.000,75,11102230,13805,0,1710473744,13019.313774099988,180.4668210000018,53480.32259232 2024-03-15,03:35:49.000,75,11102196,13565,0,1710473748,13019.071266940002,180.47387013000116,53479.98721056 2024-03-15,03:35:53.000,75,11102254,13805,0,1710473752,13019.084739559992,180.44567361000372,53479.92432648001 2024-03-15,03:36:37.000,75,11102243,13965,0,1710473796,13018.45826272999,180.29059275000327,53479.83349392001 2024-03-15,03:36:41.000,75,11102262,13925,0,1710473800,13018.37742700999,180.304691010002,53479.75663560001 2024-03-15,03:36:45.000,75,11102231,13645,0,1710473804,13018.390899629994,180.31174014000135,53479.77759696 2024-03-15,03:36:49.000,75,11102264,13405,0,1710473808,13018.370690699994,180.35403492000478,53479.74964848 2024-03-15,03:36:53.000,75,11102280,13685,0,1710473812,13018.39763593999,180.32583840000007,53479.78458408001 2024-03-15,03:36:57.000,75,11102221,13885,0,1710473816,13018.58625262,180.35403492000478,53480.00118480001 2024-03-15,03:37:01.000,75,11102233,13605,0,1710473820,13018.58625262,180.38928057000157,53479.98721056 2024-03-15,03:37:05.000,75,11102197,13845,0,1710473824,13018.53909844999,180.39632970000093,53479.9662492 2024-03-15,03:37:09.000,75,11102276,13645,0,1710473828,13018.5054169,180.4033788300003,53479.980223440005 2024-03-15,03:37:13.000,75,11102237,13685,0,1710473832,13018.47847165999,180.47387013000116,53479.910352240004 2024-03-15,03:37:17.000,75,11102248,13245,0,1710473836,13018.148392469993,180.47387013000116,53479.60291896 2024-03-15,03:37:21.000,75,11102265,13925,0,1710473840,13018.074293059988,180.45272274000308,53479.70073864 2024-03-15,03:37:25.000,75,11102264,13485,0,1710473844,13018.040611509998,180.5161649100046,53479.56798336001 2024-03-15,03:37:29.000,75,11102256,13485,0,1710473848,13017.986721029993,180.47387013000116,53479.53304776 2024-03-15,03:37:33.000,75,11102253,13565,0,1710473852,13017.926094239992,180.48796838999988,53479.51907352001 2024-03-15,03:37:37.000,75,11102211,13925,0,1710473856,13018.094501989988,180.45272274000308,53479.80554544001 2024-03-15,03:37:41.000,75,11102234,13525,0,1710473860,13018.033875200003,180.43157534999773,53479.75663560001 2024-03-15,03:37:45.000,75,11102226,13645,0,1710473864,13018.027138889993,180.43157534999773,53479.78458408001 2024-03-15,03:37:49.000,75,11102235,13605,0,1710473868,13017.973248410002,180.44567361000372,53479.77759696 2024-03-15,03:37:53.000,75,11102204,13405,0,1710473872,13017.899148999997,180.48091926000052,53479.67279016 2024-03-15,03:37:57.000,75,11102250,13445,0,1710473876,13017.656641839996,180.54436143000203,53479.41426672 2024-03-15,03:38:01.000,75,11102313,13685,0,1710473880,13017.670114460001,180.5302631700033,53479.42125384001 2024-03-15,03:38:05.000,75,11102246,13765,0,1710473884,13017.703796009991,180.5514105600014,53479.39330536 2024-03-15,03:38:09.000,75,11102284,13845,0,1710473888,13017.683587079991,180.54436143000203,53479.37234400001 2024-03-15,03:38:13.000,75,11102280,13845,0,1710473892,13017.717268629996,180.55845969000075,53479.33042128001 2024-03-15,03:38:17.000,75,11102240,13765,0,1710473896,13017.986721029993,180.5514105600014,53479.63785456001 2024-03-15,03:38:21.000,75,11102250,13445,0,1710473900,13017.973248410002,180.54436143000203,53479.62388032 2024-03-15,03:38:25.000,75,11102225,13445,0,1710473904,13017.946303169992,180.53731230000267,53479.70073864 2024-03-15,03:38:29.000,75,11102190,13325,0,1710473908,13017.946303169992,180.58665620999818,53479.63086744 2024-03-15,03:38:33.000,75,11102284,13525,0,1710473912,13017.912621620002,180.5514105600014,53479.60291896 2024-03-15,03:38:37.000,75,11102261,13645,0,1710473916,13017.602751359991,180.62190186000225,53479.31644704 2024-03-15,03:38:41.000,75,11102259,13565,0,1710473920,13017.582542429991,180.60780360000354,53479.30247280001 2024-03-15,03:38:45.000,75,11102256,13285,0,1710473924,13017.54212456999,180.6500983799997,53479.36535688 2024-03-15,03:38:49.000,75,11102269,13845,0,1710473928,13017.494970399996,180.67124576999777,53479.32343416 2024-03-15,03:38:53.000,75,11102229,13565,0,1710473932,13017.48149777999,180.68534403000376,53479.32343416 2024-03-15,03:38:57.000,75,11102226,13845,0,1710473936,13017.690323390001,180.68534403000376,53479.5819576 2024-03-15,03:39:01.000,75,11102207,13605,0,1710473940,13017.670114460001,180.6782949000044,53479.60990608 2024-03-15,03:39:05.000,75,11102230,13685,0,1710473944,13017.643169219991,180.68534403000376,53479.65881592 2024-03-15,03:39:09.000,75,11102239,13365,0,1710473948,13017.649905530001,180.72058968000056,53479.60990608 2024-03-15,03:39:13.000,75,11102213,13565,0,1710473952,13017.6296966,180.74173706999863,53479.644841680005 2024-03-15,03:39:17.000,75,11102205,13245,0,1710473956,13017.373716819995,180.8122283699995,53479.37234400001 2024-03-15,03:39:21.000,75,11102232,13125,0,1710473960,13017.30635372,180.81927749999886,53479.35138264001 2024-03-15,03:39:25.000,75,11102232,13725,0,1710473964,13017.272672169995,180.83337576000486,53479.2675372 2024-03-15,03:39:29.000,75,11102242,13165,0,1710473968,13017.212045379994,180.8615722800023,53479.30247280001 2024-03-15,03:39:33.000,75,11102219,13645,0,1710473972,13017.171627519994,180.83337576000486,53479.27452432 2024-03-15,03:39:37.000,75,11102273,13605,0,1710473976,13017.36698051,180.8122283699995,53479.6518288 2024-03-15,03:39:41.000,75,11102264,13565,0,1710473980,13017.28614479,180.84042489000421,53479.61689320001 2024-03-15,03:39:45.000,75,11102279,13845,0,1710473984,13017.225518,180.84747402000357,53479.595931840006 2024-03-15,03:39:49.000,75,11102262,13765,0,1710473988,13017.191836449994,180.8122283699995,53479.58894472001 2024-03-15,03:39:53.000,75,11102194,13765,0,1710473992,13017.164891209999,180.84042489000421,53479.54003488001 2024-03-15,03:39:57.000,75,11102218,13845,0,1710473996,13016.814603090002,180.85452315000293,53479.0579236 2024-03-15,03:40:01.000,75,11102253,13725,0,1710474000,13016.834812020003,180.86862141000165,53479.20465312001 2024-03-15,03:40:05.000,75,11102249,13445,0,1710474004,13016.794394160002,180.88271967000037,53479.141769040005 2024-03-15,03:40:09.000,75,11102222,13965,0,1710474008,13016.740503679997,180.88976879999973,53479.11382056001 2024-03-15,03:40:13.000,75,11102237,13445,0,1710474012,13016.673140580002,180.9109161899978,53479.12080768 2024-03-15,03:40:17.000,75,11102234,14005,0,1710474016,13016.908911429993,180.88976879999973,53479.49811216001 2024-03-15,03:40:21.000,75,11102235,13365,0,1710474020,13016.841548329998,180.88976879999973,53479.428240960005 2024-03-15,03:40:25.000,75,11102243,13605,0,1710474024,13016.740503679997,180.88976879999973,53479.43522808 2024-03-15,03:40:29.000,75,11102274,13765,0,1710474028,13016.659667959997,180.8968179299991,53479.41426672 2024-03-15,03:40:33.000,75,11102266,13605,0,1710474032,13016.599041169997,180.875670540001,53479.44920232001 2024-03-15,03:40:37.000,75,11102215,13565,0,1710474036,13016.30264352999,180.94616184000188,53479.14875616 2024-03-15,03:40:41.000,75,11102223,13445,0,1710474040,13016.20833519,180.91796532000444,53479.11382056001 2024-03-15,03:40:45.000,75,11102274,13805,0,1710474044,13016.20159887999,180.95321097000124,53479.15574328 2024-03-15,03:40:49.000,75,11102208,13325,0,1710474048,13016.093817919995,180.9602601000006,53479.10683344 2024-03-15,03:40:53.000,75,11102286,13685,0,1710474052,13016.03992743999,181.00255488000403,53479.11382056001 2024-03-15,03:40:57.000,75,11102239,13565,0,1710474056,13016.22180780999,180.9602601000006,53479.36535688 2024-03-15,03:41:01.000,75,11102229,13565,0,1710474060,13016.174653639995,180.98140748999867,53479.428240960005 2024-03-15,03:41:05.000,75,11102269,13525,0,1710474064,13016.093817919995,180.95321097000124,53479.379331120006 2024-03-15,03:41:09.000,75,11102235,13645,0,1710474068,13016.03992743999,181.00255488000403,53479.39330536 2024-03-15,03:41:13.000,75,11102274,13645,0,1710474072,13016.03992743999,180.98140748999867,53479.43522808 2024-03-15,03:41:17.000,75,11102224,13605,0,1710474076,13015.750266109993,180.99550575000467,53479.07888496 2024-03-15,03:41:21.000,75,11102257,13805,0,1710474080,13015.703111939998,181.00255488000403,53479.141769040005 2024-03-15,03:41:25.000,75,11102228,13325,0,1710474084,13015.655957769988,180.99550575000467,53479.141769040005 2024-03-15,03:41:29.000,75,11102267,13925,0,1710474088,13015.615539910003,181.0096040100034,53479.11382056001 2024-03-15,03:41:33.000,75,11102223,13925,0,1710474092,13015.568385739993,181.04484966000018,53479.14875616 2024-03-15,03:41:37.000,75,11102262,13445,0,1710474096,13015.703111939998,180.93911271000252,53479.37234400001 2024-03-15,03:41:41.000,75,11102262,14045,0,1710474100,13015.730057179993,180.9602601000006,53479.407279600004 2024-03-15,03:41:45.000,75,11102228,13725,0,1710474104,13015.730057179993,180.91796532000444,53479.34439552 2024-03-15,03:41:49.000,75,11102206,13725,0,1710474108,13015.682903009998,180.93911271000252,53479.37234400001 2024-03-15,03:41:53.000,75,11102260,13485,0,1710474112,13015.635748840003,180.93911271000252,53479.407279600004 2024-03-15,03:41:57.000,75,11102279,13645,0,1710474116,13015.467341089992,180.9602601000006,53479.09984632 2024-03-15,03:42:01.000,75,11102247,13485,0,1710474120,13015.426923229992,180.96730922999996,53479.071897840004 2024-03-15,03:42:05.000,75,11102271,13765,0,1710474124,13015.447132159992,180.96730922999996,53479.043949360006 2024-03-15,03:42:09.000,75,11102294,13445,0,1710474128,13015.467341089992,180.96730922999996,53479.15574328 2024-03-15,03:42:13.000,75,11102226,13565,0,1710474132,13015.507758949992,180.94616184000188,53479.12080768 2024-03-15,03:42:17.000,75,11102302,13565,0,1710474136,13015.770475039993,180.9250144500038,53479.477150800005 2024-03-15,03:42:21.000,75,11102269,13565,0,1710474140,13015.797420279989,180.93206358000316,53479.49811216001 2024-03-15,03:42:25.000,75,11102235,13645,0,1710474144,13015.837838139989,180.90386705999845,53479.47016368001 2024-03-15,03:42:29.000,75,11102233,13805,0,1710474148,13015.911937549994,180.88271967000037,53479.46317656 2024-03-15,03:42:33.000,75,11102266,13565,0,1710474152,13015.97930064999,180.9109161899978,53479.53304776 2024-03-15,03:42:37.000,75,11102266,13845,0,1710474156,13015.743529799998,180.9250144500038,53479.24657584 2024-03-15,03:42:41.000,75,11102244,13685,0,1710474160,13015.763738729998,180.94616184000188,53479.239588720004 2024-03-15,03:42:45.000,75,11102262,13765,0,1710474164,13015.763738729998,180.94616184000188,53479.20465312001 2024-03-15,03:42:49.000,75,11102253,13485,0,1710474168,13015.804156589998,180.98140748999867,53479.197666 2024-03-15,03:42:53.000,75,11102252,13605,0,1710474172,13015.810892899994,180.9109161899978,53479.21862736 2024-03-15,03:42:57.000,75,11102225,13805,0,1710474176,13016.10729054,180.85452315000293,53479.51907352001 2024-03-15,03:43:01.000,75,11102278,13485,0,1710474180,13016.073608989995,180.86862141000165,53479.54003488001 2024-03-15,03:43:05.000,75,11102219,13445,0,1710474184,13016.12076315999,180.8615722800023,53479.54003488001 2024-03-15,03:43:09.000,75,11102251,13645,0,1710474188,13016.10055422999,180.86862141000165,53479.53304776 2024-03-15,03:43:13.000,75,11102234,13685,0,1710474192,13016.14097208999,180.86862141000165,53479.51907352001 2024-03-15,03:43:17.000,75,11102270,14085,0,1710474196,13015.93888278999,180.8968179299991,53479.239588720004 2024-03-15,03:43:21.000,75,11102234,13445,0,1710474200,13016.033191129995,180.8968179299991,53479.309459920005 2024-03-15,03:43:25.000,75,11102236,13685,0,1710474204,13016.08034529999,180.9109161899978,53479.28151144001 2024-03-15,03:43:29.000,75,11102258,13965,0,1710474208,13016.12749947,180.9109161899978,53479.2675372 2024-03-15,03:43:33.000,75,11102211,13565,0,1710474212,13016.20159887999,180.93206358000316,53479.2675372 2024-03-15,03:43:37.000,75,11102222,13405,0,1710474216,13016.551887000001,180.84042489000421,53479.54003488001 2024-03-15,03:43:41.000,75,11102255,13885,0,1710474220,13016.599041169997,180.84747402000357,53479.61689320001 2024-03-15,03:43:45.000,75,11102261,13805,0,1710474224,13016.673140580002,180.85452315000293,53479.56798336001 2024-03-15,03:43:49.000,75,11102302,13605,0,1710474228,13016.727031059992,180.84747402000357,53479.63086744 2024-03-15,03:43:53.000,75,11102211,13605,0,1710474232,13016.787657849993,180.81927749999886,53479.63086744 2024-03-15,03:43:57.000,75,11102227,13885,0,1710474236,13016.639459029997,180.81927749999886,53479.28849856 2024-03-15,03:44:01.000,75,11102212,13725,0,1710474240,13016.713558440002,180.83337576000486,53479.28151144001 2024-03-15,03:44:05.000,75,11102234,14045,0,1710474244,13016.794394160002,180.79813011000078,53479.32343416 2024-03-15,03:44:09.000,75,11102277,13565,0,1710474248,13016.881966189998,180.76993359000335,53479.3374084 2024-03-15,03:44:13.000,75,11102195,13365,0,1710474252,13016.915647739988,180.78403185000207,53479.407279600004 2024-03-15,03:44:17.000,75,11102224,13365,0,1710474256,13017.191836449994,180.70649142000184,53479.68676440001 2024-03-15,03:44:21.000,75,11102244,13405,0,1710474260,13017.272672169995,180.72763880999992,53479.73567424001 2024-03-15,03:44:25.000,75,11102238,13765,0,1710474264,13017.36024419999,180.70649142000184,53479.73567424001 2024-03-15,03:44:29.000,75,11102243,13365,0,1710474268,13017.373716819995,180.69239316000312,53479.70772576001 2024-03-15,03:44:33.000,75,11102259,13765,0,1710474272,13017.34677158,180.6782949000044,53479.70772576001 2024-03-15,03:44:37.000,75,11102183,13245,0,1710474276,13017.164891209999,180.74173706999863,53479.46317656 2024-03-15,03:44:41.000,75,11102261,13725,0,1710474280,13017.18510014,180.76993359000335,53479.51907352001 2024-03-15,03:44:45.000,75,11102222,13405,0,1710474284,13017.18510014,180.762884460004,53479.49811216001 2024-03-15,03:44:49.000,75,11102248,13445,0,1710474288,13017.23899061999,180.7135405500012,53479.58894472001 2024-03-15,03:44:53.000,75,11102257,13445,0,1710474292,13017.27940847999,180.69944229000248,53479.574970480004 2024-03-15,03:44:57.000,75,11102262,13365,0,1710474296,13017.555597189996,180.6500983799997,53479.8265068 2024-03-15,03:45:01.000,75,11102207,13445,0,1710474300,13017.50170670999,180.60780360000354,53479.882403760006 2024-03-15,03:45:05.000,75,11102253,13685,0,1710474304,13017.535388259996,180.57255794999946,53479.910352240004 2024-03-15,03:45:09.000,75,11102268,13725,0,1710474308,13017.52191563999,180.5161649100046,53479.88939088 2024-03-15,03:45:13.000,75,11102281,13645,0,1710474312,13017.555597189996,180.49501751999924,53479.92432648001 2024-03-15,03:45:17.000,75,11102246,13685,0,1710474316,13017.292881099995,180.49501751999924,53479.55400912 2024-03-15,03:45:21.000,75,11102268,13405,0,1710474320,13017.373716819995,180.43157534999773,53479.67279016 2024-03-15,03:45:25.000,75,11102210,13885,0,1710474324,13017.42087098999,180.38928057000157,53479.644841680005 2024-03-15,03:45:29.000,75,11102232,13765,0,1710474328,13017.46802516,180.3681331800035,53479.65881592 2024-03-15,03:45:33.000,75,11102231,13525,0,1710474332,13017.474761469995,180.32583840000007,53479.7217 2024-03-15,03:45:37.000,75,11102251,13445,0,1710474336,13017.717268629996,180.2835436200039,53480.029133280004 2024-03-15,03:45:41.000,75,11102194,13565,0,1710474340,13017.717268629996,180.2201014500024,53479.99419768 2024-03-15,03:45:45.000,75,11102236,13765,0,1710474344,13017.663378149991,180.20600319000368,53479.97323632001 2024-03-15,03:45:49.000,75,11102275,13525,0,1710474348,13017.649905530001,180.1919049299977,53480.00118480001 2024-03-15,03:45:53.000,75,11102219,13725,0,1710474352,13017.649905530001,180.1919049299977,53479.97323632001 2024-03-15,03:45:57.000,75,11102220,13845,0,1710474356,13017.40739837,180.2553470999992,53479.65881592 2024-03-15,03:46:01.000,75,11102284,13605,0,1710474360,13017.373716819995,180.21305232000304,53479.73567424001 2024-03-15,03:46:05.000,75,11102276,13765,0,1710474364,13017.34003526999,180.19895406000433,53479.73567424001 2024-03-15,03:46:09.000,75,11102220,13805,0,1710474368,13017.30635372,180.14256102000218,53479.73567424001 2024-03-15,03:46:13.000,75,11102211,13765,0,1710474372,13017.252463239995,180.16370841000025,53479.72868712 2024-03-15,03:46:17.000,75,11102253,13565,0,1710474376,13017.4276073,180.07911885000067,53479.95926208 2024-03-15,03:46:21.000,75,11102227,13525,0,1710474380,13017.42087098999,180.06502059000195,53479.91733936 2024-03-15,03:46:25.000,75,11102220,13925,0,1710474384,13017.393925749995,180.02272580999852,53479.91733936 2024-03-15,03:46:29.000,75,11102191,13685,0,1710474388,13017.333298959995,180.02272580999852,53479.9662492 2024-03-15,03:46:33.000,75,11102263,13085,0,1710474392,13017.30635372,179.96633277000365,53479.95926208 2024-03-15,03:46:37.000,75,11102238,13685,0,1710474396,13017.050373939994,179.96633277000365,53479.75663560001 2024-03-15,03:46:41.000,75,11102265,13725,0,1710474400,13017.023428699998,179.93813624999893,53479.644841680005 2024-03-15,03:46:45.000,75,11102269,13565,0,1710474404,13016.888702499993,179.9451853799983,53479.66580304001 2024-03-15,03:46:49.000,75,11102222,13845,0,1710474408,13016.902175119998,179.93108711999957,53479.595931840006 2024-03-15,03:46:53.000,75,11102248,14165,0,1710474412,13016.848284639993,179.9451853799983,53479.60990608 2024-03-15,03:46:57.000,75,11102254,13805,0,1710474416,13017.063846559999,179.92403799000022,53479.90336512001 2024-03-15,03:47:01.000,75,11102247,13405,0,1710474420,13017.050373939994,179.96633277000365,53479.910352240004 2024-03-15,03:47:05.000,75,11102256,13445,0,1710474424,13017.057110249989,179.96633277000365,53479.91733936 2024-03-15,03:47:09.000,75,11102241,13565,0,1710474428,13017.030165009994,179.973381900003,53479.90336512001 2024-03-15,03:47:13.000,75,11102223,13565,0,1710474432,13017.057110249989,180.02272580999852,53479.87541664001 2024-03-15,03:47:17.000,75,11102292,13925,0,1710474436,13016.794394160002,180.0932171099994,53479.5819576 2024-03-15,03:47:21.000,75,11102251,13645,0,1710474440,13016.828075709993,180.08616798000003,53479.53304776 2024-03-15,03:47:25.000,75,11102235,13725,0,1710474444,13016.774185230002,180.10026623999875,53479.50509928 2024-03-15,03:47:29.000,75,11102273,13605,0,1710474448,13016.868493569993,180.1073153699981,53479.477150800005 2024-03-15,03:47:33.000,75,11102216,13645,0,1710474452,13016.868493569993,180.1566592800009,53479.477150800005 2024-03-15,03:47:37.000,75,11102220,13605,0,1710474456,13017.171627519994,180.14256102000218,53479.88939088 2024-03-15,03:47:41.000,75,11102236,13565,0,1710474460,13017.13794596999,180.10026623999875,53479.87541664001 2024-03-15,03:47:45.000,75,11102267,13845,0,1710474464,13017.097528109989,180.18485579999833,53479.81951968 2024-03-15,03:47:49.000,75,11102249,13725,0,1710474468,13017.111000729994,180.1919049299977,53479.80554544001 2024-03-15,03:47:53.000,75,11102270,13605,0,1710474472,13017.11773703999,180.18485579999833,53479.78458408001 2024-03-15,03:47:57.000,75,11102276,13605,0,1710474476,13016.861757259998,180.1919049299977,53479.49112504 2024-03-15,03:48:01.000,75,11102228,13485,0,1710474480,13016.821339399998,180.1919049299977,53479.49811216001 2024-03-15,03:48:05.000,75,11102251,13765,0,1710474484,13016.834812020003,180.1919049299977,53479.46317656 2024-03-15,03:48:09.000,75,11102299,13645,0,1710474488,13016.821339399998,180.14256102000218,53479.428240960005 2024-03-15,03:48:13.000,75,11102276,13525,0,1710474492,13016.774185230002,180.16370841000025,53479.40029248001 2024-03-15,03:48:17.000,75,11102267,13525,0,1710474496,13017.070582869994,180.17780666999897,53479.70073864 2024-03-15,03:48:21.000,75,11102295,13805,0,1710474500,13017.050373939994,180.1073153699981,53479.68676440001 2024-03-15,03:48:25.000,75,11102266,13645,0,1710474504,13017.097528109989,180.14961015000154,53479.595931840006 2024-03-15,03:48:29.000,75,11102226,13805,0,1710474508,13017.036901319989,180.1566592800009,53479.67977728 2024-03-15,03:48:33.000,75,11102198,13805,0,1710474512,13017.050373939994,180.1919049299977,53479.5819576 2024-03-15,03:48:37.000,75,11102245,13725,0,1710474516,13016.801130469998,180.19895406000433,53479.34439552 2024-03-15,03:48:41.000,75,11102274,13805,0,1710474520,13016.801130469998,180.23419971000112,53479.29548568 2024-03-15,03:48:45.000,75,11102218,13645,0,1710474524,13016.821339399998,180.1919049299977,53479.32343416 2024-03-15,03:48:49.000,75,11102250,13725,0,1710474528,13016.780921539998,180.20600319000368,53479.239588720004 2024-03-15,03:48:53.000,75,11102265,13925,0,1710474532,13016.794394160002,180.1707575399996,53479.24657584 2024-03-15,03:48:57.000,75,11102264,13485,0,1710474536,13017.023428699998,180.14961015000154,53479.5819576 2024-03-15,03:49:01.000,75,11102282,13845,0,1710474540,13017.016692389989,180.1214136300041,53479.54003488001 2024-03-15,03:49:05.000,75,11102237,13685,0,1710474544,13016.989747149993,180.02977493999788,53479.54003488001 2024-03-15,03:49:09.000,75,11102235,13605,0,1710474548,13016.956065599989,180.01567667999916,53479.46317656 2024-03-15,03:49:13.000,75,11102241,13645,0,1710474552,13016.962801909998,179.99452929000108,53479.49112504 2024-03-15,03:49:17.000,75,11102346,13805,0,1710474556,13016.659667959997,179.973381900003,53479.11382056001 2024-03-15,03:49:21.000,75,11102283,13765,0,1710474560,13016.599041169997,179.99452929000108,53479.092859200005 2024-03-15,03:49:25.000,75,11102274,13765,0,1710474564,13016.545150689992,179.973381900003,53479.08587208001 2024-03-15,03:49:29.000,75,11102221,13685,0,1710474568,13016.457578659996,179.93813624999893,53479.11382056001 2024-03-15,03:49:33.000,75,11102259,13285,0,1710474572,13016.437369729996,179.93813624999893,53479.05093648 2024-03-15,03:49:37.000,75,11102285,13565,0,1710474576,13016.551887000001,179.89584147000278,53479.29548568 2024-03-15,03:49:41.000,75,11102220,13405,0,1710474580,13016.511469140001,179.88174321000406,53479.28849856 2024-03-15,03:49:45.000,75,11102214,13445,0,1710474584,13016.444106039991,179.8746940800047,53479.27452432 2024-03-15,03:49:49.000,75,11102239,13605,0,1710474588,13016.363270319991,179.85354668999935,53479.239588720004 2024-03-15,03:49:53.000,75,11102225,13605,0,1710474592,13016.275698289995,179.8253501700019,53479.23260160001 2024-03-15,03:49:57.000,75,11102241,13245,0,1710474596,13016.01971850999,179.89584147000278,53478.82734864001 2024-03-15,03:50:01.000,75,11102227,13685,0,1710474600,13015.932146479994,179.88174321000406,53478.84132288 2024-03-15,03:50:05.000,75,11102266,13965,0,1710474604,13015.891728619994,179.9099397300015,53478.82734864001 2024-03-15,03:50:09.000,75,11102211,13205,0,1710474608,13015.864783379999,179.973381900003,53478.8133744 2024-03-15,03:50:13.000,75,11102239,13485,0,1710474612,13015.844574449999,179.9592836400043,53478.78542592 2024-03-15,03:50:17.000,75,11102251,13885,0,1710474616,13016.06687268,179.8605958199987,53479.05093648 2024-03-15,03:50:21.000,75,11102278,13405,0,1710474620,13016.033191129995,179.89584147000278,53479.03696224001 2024-03-15,03:50:25.000,75,11102266,13765,0,1710474624,13015.97930064999,179.91698886000086,53478.91818120001 2024-03-15,03:50:29.000,75,11102210,13325,0,1710474628,13015.89846492999,179.88879234000342,53478.93914256 2024-03-15,03:50:33.000,75,11102260,13925,0,1710474632,13015.884992309999,179.88174321000406,53478.93914256 2024-03-15,03:50:37.000,75,11102208,13725,0,1710474636,13015.581858359998,179.92403799000022,53478.63170928001 2024-03-15,03:50:41.000,75,11102220,13725,0,1710474640,13015.521231569997,179.98043103000236,53478.589786560005 2024-03-15,03:50:45.000,75,11102217,13405,0,1710474644,13015.474077400002,180.0368240700045,53478.589786560005 2024-03-15,03:50:49.000,75,11102220,13605,0,1710474648,13015.386505369992,180.06502059000195,53478.540876720006 2024-03-15,03:50:53.000,75,11102268,13445,0,1710474652,13015.325878579992,180.13551189000282,53478.59677368 2024-03-15,03:50:57.000,75,11102206,13405,0,1710474656,13015.487550019992,180.1073153699981,53478.82734864001 2024-03-15,03:51:01.000,75,11102273,13445,0,1710474660,13015.487550019992,180.18485579999833,53478.8133744 2024-03-15,03:51:05.000,75,11102306,13565,0,1710474664,13015.440395849997,180.19895406000433,53478.82036152 2024-03-15,03:51:09.000,75,11102259,13605,0,1710474668,13015.433659540002,180.2553470999992,53478.82734864001 2024-03-15,03:51:13.000,75,11102169,13525,0,1710474672,13015.426923229992,180.29059275000327,53478.84831000001 2024-03-15,03:51:17.000,75,11102284,13685,0,1710474676,13015.224833929991,180.417477089999,53478.540876720006 2024-03-15,03:51:21.000,75,11102213,13405,0,1710474680,13015.197888689996,180.42452621999837,53478.56183808001 2024-03-15,03:51:25.000,75,11102278,13605,0,1710474684,13015.258515479996,180.42452621999837,53478.61074792001 2024-03-15,03:51:29.000,75,11102251,13565,0,1710474688,13015.292197030001,180.48796838999988,53478.589786560005 2024-03-15,03:51:33.000,75,11102259,13845,0,1710474692,13015.346087509992,180.48091926000052,53478.61773504 2024-03-15,03:51:37.000,75,11102215,13525,0,1710474696,13015.608803599993,180.49501751999924,53478.93914256 2024-03-15,03:51:41.000,75,11102281,13565,0,1710474700,13015.649221459993,180.5161649100046,53478.93914256 2024-03-15,03:51:45.000,75,11102223,13565,0,1710474704,13015.655957769988,180.5020666499986,53478.925168320005 2024-03-15,03:51:49.000,75,11102269,13725,0,1710474708,13015.689639319993,180.55845969000075,53478.96010392 2024-03-15,03:51:53.000,75,11102234,13725,0,1710474712,13015.709848249993,180.55845969000075,53478.9531168 2024-03-15,03:51:57.000,75,11102264,13445,0,1710474716,13015.480813709997,180.60075447000418,53478.652670639996 2024-03-15,03:52:01.000,75,11102259,13565,0,1710474720,13015.501022639997,180.60075447000418,53478.64568352 2024-03-15,03:52:05.000,75,11102277,13685,0,1710474724,13015.514495260002,180.57255794999946,53478.58279944001 2024-03-15,03:52:09.000,75,11102264,13605,0,1710474728,13015.507758949992,180.5655088200001,53478.638696400005 2024-03-15,03:52:13.000,75,11102213,13885,0,1710474732,13015.487550019992,180.59370534000482,53478.64568352 2024-03-15,03:52:17.000,75,11102221,13925,0,1710474736,13015.682903009998,180.57255794999946,53478.855297120004 2024-03-15,03:52:21.000,75,11102183,13725,0,1710474740,13015.696375629988,180.57960707999882,53478.876258480006 2024-03-15,03:52:25.000,75,11102210,13805,0,1710474744,13015.696375629988,180.5655088200001,53478.89721984001 2024-03-15,03:52:29.000,75,11102210,13445,0,1710474748,13015.709848249993,180.5514105600014,53478.86927136001 2024-03-15,03:52:33.000,75,11102217,13925,0,1710474752,13015.689639319993,180.5514105600014,53478.8832456 2024-03-15,03:52:37.000,75,11102228,13565,0,1710474756,13015.453868470002,180.57255794999946,53478.5688252 2024-03-15,03:52:41.000,75,11102251,13485,0,1710474760,13015.447132159992,180.54436143000203,53478.51292824001 2024-03-15,03:52:45.000,75,11102252,13725,0,1710474764,13015.467341089992,180.55845969000075,53478.54786384 2024-03-15,03:52:49.000,75,11102200,13285,0,1710474768,13015.474077400002,180.58665620999818,53478.53388960001 2024-03-15,03:52:53.000,75,11102218,13765,0,1710474772,13015.413450610002,180.5655088200001,53478.49196688001 2024-03-15,03:52:57.000,75,11102264,13445,0,1710474776,13015.703111939998,180.54436143000203,53478.82036152 2024-03-15,03:53:01.000,75,11102233,13765,0,1710474780,13015.723320869998,180.5161649100046,53478.8832456 2024-03-15,03:53:05.000,75,11102214,13485,0,1710474784,13015.689639319993,180.5020666499986,53478.86228424 2024-03-15,03:53:09.000,75,11102274,13525,0,1710474788,13015.682903009998,180.5161649100046,53478.89023272 2024-03-15,03:53:13.000,75,11102249,13645,0,1710474792,13015.615539910003,180.5514105600014,53478.855297120004 2024-03-15,03:53:17.000,75,11102224,13405,0,1710474796,13015.386505369992,180.59370534000482,53478.53388960001 2024-03-15,03:53:21.000,75,11102233,13485,0,1710474800,13015.319142269997,180.6641966399984,53478.52690248 2024-03-15,03:53:25.000,75,11102268,13685,0,1710474804,13015.278724409996,180.6782949000044,53478.49196688001 2024-03-15,03:53:29.000,75,11102221,13765,0,1710474808,13015.238306549996,180.74173706999863,53478.498954 2024-03-15,03:53:33.000,75,11102261,13645,0,1710474812,13015.211361310001,180.69239316000312,53478.519915360004 2024-03-15,03:53:37.000,75,11102255,13525,0,1710474816,13015.453868470002,180.74173706999863,53478.79940016001 2024-03-15,03:53:41.000,75,11102245,13765,0,1710474820,13015.467341089992,180.79108098000142,53478.855297120004 2024-03-15,03:53:45.000,75,11102232,13845,0,1710474824,13015.433659540002,180.90386705999845,53478.855297120004 2024-03-15,03:53:49.000,75,11102232,13925,0,1710474828,13015.386505369992,180.97435835999931,53478.855297120004 2024-03-15,03:53:53.000,75,11102202,13805,0,1710474832,13015.339351199997,181.00255488000403,53478.84132288 2024-03-15,03:53:57.000,75,11102279,13685,0,1710474836,13015.10358034999,181.10124270000233,53478.59677368 2024-03-15,03:54:01.000,75,11102289,13565,0,1710474840,13015.04968987,181.15763574000448,53478.540876720006 2024-03-15,03:54:05.000,75,11102207,13685,0,1710474844,13015.0698988,181.2210779099987,53478.58279944001 2024-03-15,03:54:09.000,75,11102216,13645,0,1710474848,13015.02948094,181.2704218200015,53478.6037608 2024-03-15,03:54:13.000,75,11102251,13925,0,1710474852,13014.98232676999,181.29156920999958,53478.54786384 2024-03-15,03:54:17.000,75,11102262,13245,0,1710474856,13015.258515479996,181.27747095000086,53478.79241304 2024-03-15,03:54:21.000,75,11102235,13605,0,1710474860,13015.177679759996,181.2704218200015,53478.78542592 2024-03-15,03:54:25.000,75,11102249,13645,0,1710474864,13015.211361310001,181.25632356000278,53478.86228424 2024-03-15,03:54:29.000,75,11102263,13325,0,1710474868,13015.231570240001,181.29861833999894,53478.925168320005 2024-03-15,03:54:33.000,75,11102213,13285,0,1710474872,13015.224833929991,181.3056674699983,53478.9531168 2024-03-15,03:54:37.000,75,11102249,13685,0,1710474876,13014.98906308,181.3691096399998,53478.638696400005 2024-03-15,03:54:41.000,75,11102236,13725,0,1710474880,13014.98906308,181.3691096399998,53478.64568352 2024-03-15,03:54:45.000,75,11102220,13405,0,1710474884,13015.04968987,181.4325518100013,53478.61773504 2024-03-15,03:54:49.000,75,11102196,13565,0,1710474888,13015.00927201,181.47484659000474,53478.61074792001 2024-03-15,03:54:53.000,75,11102211,13325,0,1710474892,13015.056426179995,181.46074832999875,53478.66664488 2024-03-15,03:54:57.000,75,11102249,13525,0,1710474896,13015.265251789991,181.4677974599981,53478.96709104001 2024-03-15,03:55:01.000,75,11102243,13565,0,1710474900,13015.305669649992,181.48894485000346,53478.925168320005 2024-03-15,03:55:05.000,75,11102231,13245,0,1710474904,13015.359560129997,181.51009224000154,53478.96010392 2024-03-15,03:55:09.000,75,11102245,13965,0,1710474908,13015.339351199997,181.5171413700009,53478.93914256 2024-03-15,03:55:13.000,75,11102240,13765,0,1710474912,13015.426923229992,181.5664852800037,53479.00202664 2024-03-15,03:55:17.000,75,11102288,13525,0,1710474916,13015.218097619996,181.59468180000113,53478.652670639996 2024-03-15,03:55:21.000,75,11102235,13605,0,1710474920,13015.265251789991,181.59468180000113,53478.72254184 2024-03-15,03:55:25.000,75,11102226,13605,0,1710474924,13015.292197030001,181.58763267000177,53478.68061912001 2024-03-15,03:55:29.000,75,11102261,13645,0,1710474928,13015.271988100001,181.60173093000049,53478.687606240004 2024-03-15,03:55:33.000,75,11102261,13685,0,1710474932,13015.312405960001,181.59468180000113,53478.70158048001 2024-03-15,03:55:37.000,75,11102196,13485,0,1710474936,13015.568385739993,181.51009224000154,53478.99503952001 2024-03-15,03:55:41.000,75,11102230,13565,0,1710474940,13015.568385739993,181.5171413700009,53478.9880524 2024-03-15,03:55:45.000,75,11102248,13445,0,1710474944,13015.608803599993,181.4677974599981,53478.9880524 2024-03-15,03:55:49.000,75,11102241,13765,0,1710474948,13015.622276219998,181.46074832999875,53478.974078160005 2024-03-15,03:55:53.000,75,11102249,13925,0,1710474952,13015.588594669993,181.46074832999875,53478.9531168 2024-03-15,03:55:57.000,75,11102257,13565,0,1710474956,13015.373032750002,181.49599398000282,53478.69459336 2024-03-15,03:56:01.000,75,11102203,13965,0,1710474960,13015.420186919997,181.4325518100013,53478.652670639996 2024-03-15,03:56:05.000,75,11102230,13765,0,1710474964,13015.420186919997,181.4325518100013,53478.63170928001 2024-03-15,03:56:09.000,75,11102234,13685,0,1710474968,13015.440395849997,181.40435529000388,53478.6037608 2024-03-15,03:56:13.000,75,11102254,13925,0,1710474972,13015.494286330002,181.34796225000173,53478.673632 2024-03-15,03:56:17.000,75,11102282,13445,0,1710474976,13015.817629209989,181.28452008000022,53479.00202664 2024-03-15,03:56:21.000,75,11102246,13605,0,1710474980,13015.824365519999,181.21402877999935,53479.043949360006 2024-03-15,03:56:25.000,75,11102271,13885,0,1710474984,13015.844574449999,181.21402877999935,53479.071897840004 2024-03-15,03:56:29.000,75,11102249,13445,0,1710474988,13015.824365519999,181.21402877999935,53478.99503952001 2024-03-15,03:56:33.000,75,11102219,13525,0,1710474992,13015.750266109993,181.16468487000384,53478.96709104001 2024-03-15,03:56:37.000,75,11102232,13205,0,1710474996,13015.487550019992,181.15763574000448,53478.71555472 2024-03-15,03:56:41.000,75,11102239,13645,0,1710475000,13015.426923229992,181.15763574000448,53478.66664488 2024-03-15,03:56:45.000,75,11102275,13765,0,1710475004,13015.373032750002,181.13648834999913,53478.757477440005 2024-03-15,03:56:49.000,75,11102261,13925,0,1710475008,13015.245042859991,181.1717340000032,53478.68061912001 2024-03-15,03:56:53.000,75,11102216,13445,0,1710475012,13015.157470829996,181.12943921999977,53478.708567600006 2024-03-15,03:56:57.000,75,11102202,13405,0,1710475016,13015.332614890001,181.08009531000425,53479.01600088001 2024-03-15,03:57:01.000,75,11102247,13365,0,1710475020,13015.231570240001,181.08009531000425,53479.02997512 2024-03-15,03:57:05.000,75,11102279,13685,0,1710475024,13015.157470829996,181.0730461800049,53479.00901376 2024-03-15,03:57:09.000,75,11102236,13605,0,1710475028,13015.036217249995,181.11534096000105,53478.99503952001 2024-03-15,03:57:13.000,75,11102215,13885,0,1710475032,13014.955381529995,181.11534096000105,53478.974078160005 2024-03-15,03:57:17.000,75,11102238,13805,0,1710475036,13014.632038649994,181.15058660999784,53478.673632 2024-03-15,03:57:21.000,75,11102239,13885,0,1710475040,13014.551202929993,181.15763574000448,53478.61773504 2024-03-15,03:57:25.000,75,11102235,13285,0,1710475044,13014.530993999993,181.17878313000256,53478.57581232 2024-03-15,03:57:29.000,75,11102250,13885,0,1710475048,13014.456894589988,181.20697965,53478.56183808001 2024-03-15,03:57:33.000,75,11102204,13805,0,1710475052,13014.355849940002,181.22812703999807,53478.540876720006 2024-03-15,03:57:37.000,75,11102259,13285,0,1710475056,13014.544466619998,181.22812703999807,53478.876258480006 2024-03-15,03:57:41.000,75,11102218,13645,0,1710475060,13014.450158279993,181.24927443000342,53478.89721984001 2024-03-15,03:57:45.000,75,11102259,13565,0,1710475064,13014.483839829998,181.2704218200015,53478.84831000001 2024-03-15,03:57:49.000,75,11102245,13725,0,1710475068,13014.376058870002,181.3197657300043,53478.86927136001 2024-03-15,03:57:53.000,75,11102231,13445,0,1710475072,13014.369322559993,181.31271659999766,53478.83433576 2024-03-15,03:57:57.000,75,11102209,13525,0,1710475076,13014.093133850001,181.38320789999852,53478.46401840001 2024-03-15,03:58:01.000,75,11102263,13405,0,1710475080,13013.998825509996,181.36206051000045,53478.45703128 2024-03-15,03:58:05.000,75,11102192,13605,0,1710475084,13014.025770749991,181.38320789999852,53478.43606992 2024-03-15,03:58:09.000,75,11102214,13445,0,1710475088,13013.958407649996,181.39730616000452,53478.43606992 2024-03-15,03:58:13.000,75,11102242,13565,0,1710475092,13013.938198719996,181.42550268000196,53478.41510856001 2024-03-15,03:58:17.000,75,11102269,13445,0,1710475096,13014.200914809997,181.4325518100013,53478.673632 2024-03-15,03:58:21.000,75,11102232,13645,0,1710475100,13014.140288019997,181.4184535500026,53478.70158048001 2024-03-15,03:58:25.000,75,11102218,13765,0,1710475104,13014.173969570002,181.43960094000067,53478.65965776001 2024-03-15,03:58:29.000,75,11102238,13285,0,1710475108,13014.147024329992,181.43960094000067,53478.65965776001 2024-03-15,03:58:33.000,75,11102246,13765,0,1710475112,13014.160496949997,181.40435529000388,53478.71555472 2024-03-15,03:58:37.000,75,11102249,13605,0,1710475116,13013.91125348,181.43960094000067,53478.41510856001 2024-03-15,03:58:41.000,75,11102255,13645,0,1710475120,13013.924726099991,181.4536991999994,53478.40812144 2024-03-15,03:58:45.000,75,11102286,13525,0,1710475124,13013.89104455,181.44665007000003,53478.41510856001 2024-03-15,03:58:49.000,75,11102269,13725,0,1710475128,13013.89104455,181.43960094000067,53478.39414720001 2024-03-15,03:58:53.000,75,11102221,13565,0,1710475132,13013.87083562,181.4818957200041,53478.44305704001 2024-03-15,03:58:57.000,75,11102251,13205,0,1710475136,13014.106606469992,181.40435529000388,53478.70158048001 2024-03-15,03:59:01.000,75,11102242,13925,0,1710475140,13014.147024329992,181.38320789999852,53478.72254184 2024-03-15,03:59:05.000,75,11102245,13885,0,1710475144,13014.173969570002,181.34091312000237,53478.70158048001 2024-03-15,03:59:09.000,75,11102228,13285,0,1710475148,13014.113342780001,181.3691096399998,53478.63170928001 2024-03-15,03:59:13.000,75,11102227,13525,0,1710475152,13014.126815399992,181.32681486000365,53478.66664488 2024-03-15,03:59:17.000,75,11102224,13845,0,1710475156,13013.917989789996,181.333863990003,53478.3592116 2024-03-15,03:59:21.000,75,11102225,13645,0,1710475160,13013.95167134,181.3197657300043,53478.3592116 2024-03-15,03:59:25.000,75,11102182,13245,0,1710475164,13013.944935029991,181.3056674699983,53478.39414720001 2024-03-15,03:59:29.000,75,11102259,13405,0,1710475168,13013.97188027,181.32681486000365,53478.29632752001 2024-03-15,03:59:33.000,75,11102244,13685,0,1710475172,13013.97188027,181.28452008000022,53478.29632752001 2024-03-15,03:59:37.000,75,11102229,13565,0,1710475176,13013.992089200001,181.27747095000086,53478.33825024 2024-03-15,03:59:41.000,75,11102259,13565,0,1710475180,13013.965143959991,181.29861833999894,53478.38017296 2024-03-15,03:59:45.000,75,11102238,13365,0,1710475184,13013.958407649996,181.31271659999766,53478.373185840006 2024-03-15,03:59:49.000,75,11102271,13405,0,1710475188,13014.012298130001,181.34091312000237,53478.422095680005 2024-03-15,03:59:53.000,75,11102243,13845,0,1710475192,13014.005561819991,181.31271659999766,53478.39414720001 2024-03-15,03:59:57.000,75,11102212,13725,0,1710475196,13014.039243369996,181.3197657300043,53478.38716008 2024-03-15,04:00:01.000,75,11102216,13725,0,1710475200,13014.052715990001,181.2704218200015,53478.38017296 2024-03-15,04:00:05.000,75,11102243,13565,0,1710475204,13014.059452299996,181.31271659999766,53478.39414720001 2024-03-15,04:00:09.000,75,11102237,13645,0,1710475208,13014.039243369996,181.2704218200015,53478.317288879996 2024-03-15,04:00:13.000,75,11102216,13565,0,1710475212,13014.052715990001,181.26337269000214,53478.303314640005 2024-03-15,04:00:17.000,75,11102275,13805,0,1710475216,13014.261541599997,181.22812703999807,53478.61773504 2024-03-15,04:00:21.000,75,11102237,13445,0,1710475220,13014.214387430002,181.20697965,53478.589786560005 2024-03-15,04:00:25.000,75,11102300,13565,0,1710475224,13014.207651119992,181.21402877999935,53478.59677368 2024-03-15,04:00:29.000,75,11102207,13645,0,1710475228,13014.180705879997,181.22812703999807,53478.55485096 2024-03-15,04:00:33.000,75,11102230,13725,0,1710475232,13014.133551710001,181.22812703999807,53478.54786384 2024-03-15,04:00:37.000,75,11102273,13845,0,1710475236,13013.924726099991,181.2704218200015,53478.2194692 2024-03-15,04:00:41.000,75,11102284,13965,0,1710475240,13013.93146241,181.28452008000022,53478.184533600004 2024-03-15,04:00:45.000,75,11102278,13525,0,1710475244,13013.91125348,181.3056674699983,53478.26139192 2024-03-15,04:00:49.000,75,11102241,13805,0,1710475248,13013.944935029991,181.3056674699983,53478.15658512001 2024-03-15,04:00:53.000,75,11102255,13725,0,1710475252,13013.944935029991,181.29156920999958,53478.2194692 2024-03-15,04:00:57.000,75,11102243,13685,0,1710475256,13014.180705879997,181.24927443000342,53478.49196688001 2024-03-15,04:01:01.000,75,11102228,13725,0,1710475260,13014.254805290002,181.24222530000407,53478.55485096 2024-03-15,04:01:05.000,75,11102242,14005,0,1710475264,13014.261541599997,181.25632356000278,53478.540876720006 2024-03-15,04:01:09.000,75,11102264,13765,0,1710475268,13014.221123739997,181.28452008000022,53478.5688252 2024-03-15,04:01:13.000,75,11102251,13565,0,1710475272,13014.227860049992,181.3197657300043,53478.59677368 2024-03-15,04:01:17.000,75,11102238,13685,0,1710475276,13013.978616579996,181.40435529000388,53478.24741768001 2024-03-15,04:01:21.000,75,11102297,13725,0,1710475280,13013.917989789996,181.41140442000324,53478.184533600004 2024-03-15,04:01:25.000,75,11102259,13405,0,1710475284,13013.95167134,181.43960094000067,53478.2194692 2024-03-15,04:01:29.000,75,11102275,13885,0,1710475288,13013.958407649996,181.44665007000003,53478.22645632001 2024-03-15,04:01:33.000,75,11102262,13565,0,1710475292,13013.985352889991,181.4818957200041,53478.22645632001 2024-03-15,04:01:37.000,75,11102256,13925,0,1710475296,13014.261541599997,181.4536991999994,53478.53388960001 2024-03-15,04:01:41.000,75,11102247,14085,0,1710475300,13014.281750529997,181.49599398000282,53478.49196688001 2024-03-15,04:01:45.000,75,11102252,13645,0,1710475304,13014.315432080002,181.46074832999875,53478.52690248 2024-03-15,04:01:49.000,75,11102230,13245,0,1710475308,13014.335641010002,181.5171413700009,53478.51292824001 2024-03-15,04:01:53.000,75,11102253,14085,0,1710475312,13014.382795179998,181.48894485000346,53478.47799264 2024-03-15,04:01:57.000,75,11102258,13445,0,1710475316,13014.126815399992,181.53828875999898,53478.184533600004 2024-03-15,04:02:01.000,75,11102212,13685,0,1710475320,13014.140288019997,181.5664852800037,53478.254404800005 2024-03-15,04:02:05.000,75,11102228,13805,0,1710475324,13014.113342780001,181.62287831999856,53478.205494960006 2024-03-15,04:02:09.000,75,11102208,13445,0,1710475328,13014.093133850001,181.60878005999984,53478.24741768001 2024-03-15,04:02:13.000,75,11102234,13365,0,1710475332,13014.113342780001,181.665173100002,53478.2194692 2024-03-15,04:02:17.000,75,11102258,13605,0,1710475336,13014.322168389997,181.62287831999856,53478.49196688001 2024-03-15,04:02:21.000,75,11102228,13845,0,1710475340,13014.281750529997,181.60173093000049,53478.57581232 2024-03-15,04:02:25.000,75,11102268,13765,0,1710475344,13014.315432080002,181.58763267000177,53478.58279944001 2024-03-15,04:02:29.000,75,11102248,13565,0,1710475348,13014.308695769992,181.5805835400024,53478.54786384 2024-03-15,04:02:33.000,75,11102219,13885,0,1710475352,13014.254805290002,181.62287831999856,53478.52690248 2024-03-15,04:02:37.000,75,11102272,13685,0,1710475356,13014.045979679991,181.65107484000328,53478.19152072 2024-03-15,04:02:41.000,75,11102272,14245,0,1710475360,13014.086397539992,181.665173100002,53478.19850784001 2024-03-15,04:02:45.000,75,11102235,13565,0,1710475364,13014.153760640002,181.68632049000007,53478.184533600004 2024-03-15,04:02:49.000,75,11102207,14125,0,1710475368,13014.187442189992,181.665173100002,53478.22645632001 2024-03-15,04:02:53.000,75,11102260,13725,0,1710475372,13014.180705879997,181.67222223000135,53478.24043056 2024-03-15,04:02:57.000,75,11102199,13885,0,1710475376,13014.389531489993,181.6792713600007,53478.45004416 2024-03-15,04:03:01.000,75,11102251,13885,0,1710475380,13014.416476730003,181.7286152700035,53478.55485096 2024-03-15,04:03:05.000,75,11102281,13965,0,1710475384,13014.443421969998,181.70746787999815,53478.66664488 2024-03-15,04:03:09.000,75,11102239,13765,0,1710475388,13014.416476730003,181.74271353000222,53478.673632 2024-03-15,04:03:13.000,75,11102309,13485,0,1710475392,13014.328904699993,181.70746787999815,53478.6037608 2024-03-15,04:03:17.000,75,11102238,13765,0,1710475396,13014.052715990001,181.78500830999837,53478.28235328 2024-03-15,04:03:21.000,75,11102234,13725,0,1710475400,13014.032507060001,181.74271353000222,53478.21248208 2024-03-15,04:03:25.000,75,11102267,13565,0,1710475404,13014.025770749991,181.75681179000094,53478.303314640005 2024-03-15,04:03:29.000,75,11102242,13645,0,1710475408,13013.978616579996,181.73566440000286,53478.2194692 2024-03-15,04:03:33.000,75,11102261,13885,0,1710475412,13013.998825509996,181.7286152700035,53478.2194692 2024-03-15,04:03:37.000,75,11102270,13605,0,1710475416,13014.200914809997,181.7286152700035,53478.519915360004 2024-03-15,04:03:41.000,75,11102283,13965,0,1710475420,13014.207651119992,181.74976266000158,53478.498954 2024-03-15,04:03:45.000,75,11102256,13565,0,1710475424,13014.167233259992,181.7638609200003,53478.51292824001 2024-03-15,04:03:49.000,75,11102190,13685,0,1710475428,13014.113342780001,181.75681179000094,53478.45703128 2024-03-15,04:03:53.000,75,11102274,13845,0,1710475432,13014.133551710001,181.74976266000158,53478.484979759996 2024-03-15,04:03:57.000,75,11102261,13725,0,1710475436,13013.897780859996,181.8273030900018,53478.184533600004 2024-03-15,04:04:01.000,75,11102217,13885,0,1710475440,13013.917989789996,181.8625487399986,53478.15658512001 2024-03-15,04:04:05.000,75,11102245,13525,0,1710475444,13013.958407649996,181.85549960999924,53478.135623760005 2024-03-15,04:04:09.000,75,11102219,13725,0,1710475448,13013.978616579996,181.9259909100001,53478.14261088 2024-03-15,04:04:13.000,75,11102272,13325,0,1710475452,13013.985352889991,181.99648221000098,53478.21248208 2024-03-15,04:04:17.000,75,11102249,13725,0,1710475456,13014.281750529997,181.98238395000226,53478.50594112 2024-03-15,04:04:21.000,75,11102254,13405,0,1710475460,13014.288486839992,181.98943308000162,53478.54786384 2024-03-15,04:04:25.000,75,11102229,13485,0,1710475464,13014.349113629993,182.08107177000056,53478.58279944001 2024-03-15,04:04:29.000,75,11102221,13765,0,1710475468,13014.322168389997,182.123366550004,53478.519915360004 2024-03-15,04:04:33.000,75,11102208,13605,0,1710475472,13014.335641010002,182.15156307000143,53478.638696400005 2024-03-15,04:04:37.000,75,11102221,13685,0,1710475476,13014.099870159996,182.20090698000422,53478.27536616001 2024-03-15,04:04:41.000,75,11102247,13685,0,1710475480,13014.160496949997,182.23615263000102,53478.352224480004 2024-03-15,04:04:45.000,75,11102239,13605,0,1710475484,13014.140288019997,182.2573000199991,53478.38017296 2024-03-15,04:04:49.000,75,11102271,13605,0,1710475488,13014.173969570002,182.26434914999845,53478.40812144 2024-03-15,04:04:53.000,75,11102220,13485,0,1710475492,13014.147024329992,182.2854965400038,53478.43606992 2024-03-15,04:04:57.000,75,11102237,13925,0,1710475496,13014.409740419993,182.31369306000124,53478.77843880001 2024-03-15,04:05:01.000,75,11102244,13565,0,1710475500,13014.443421969998,182.34893870999804,53478.757477440005 2024-03-15,04:05:05.000,75,11102297,13565,0,1710475504,13014.409740419993,182.3700861000034,53478.64568352 2024-03-15,04:05:09.000,75,11102220,13605,0,1710475508,13014.436685659988,182.4335282700049,53478.806387280005 2024-03-15,04:05:13.000,75,11102239,13605,0,1710475512,13014.477103519988,182.51106869999785,53478.736516080004 2024-03-15,04:05:17.000,75,11102274,13405,0,1710475516,13014.268277909992,182.55336348000128,53478.519915360004 2024-03-15,04:05:21.000,75,11102256,13885,0,1710475520,13014.315432080002,182.6168056500028,53478.484979759996 2024-03-15,04:05:25.000,75,11102257,13725,0,1710475524,13014.301959459997,182.6309039100015,53478.498954 2024-03-15,04:05:29.000,75,11102244,13845,0,1710475528,13014.328904699993,182.67319868999766,53478.51292824001 2024-03-15,04:05:33.000,75,11102253,13805,0,1710475532,13014.362586249998,182.70139521000237,53478.51292824001 2024-03-15,04:05:37.000,75,11102267,13725,0,1710475536,13014.638774959989,182.6802478200043,53478.8832456 2024-03-15,04:05:41.000,75,11102247,13565,0,1710475540,13014.69940174999,182.70844434000173,53478.8832456 2024-03-15,04:05:45.000,75,11102233,13405,0,1710475544,13014.78023746999,182.7507391199979,53478.96010392 2024-03-15,04:05:49.000,75,11102277,13725,0,1710475548,13014.813919019995,182.74368998999853,53478.94612968001 2024-03-15,04:05:53.000,75,11102241,13725,0,1710475552,13014.854336879995,182.77188651000324,53478.96010392 2024-03-15,04:05:57.000,75,11102266,13565,0,1710475556,13014.645511269999,182.80713216000004,53478.65965776001 2024-03-15,04:06:01.000,75,11102233,13645,0,1710475560,13014.652247579994,182.78598477000196,53478.66664488 2024-03-15,04:06:05.000,75,11102256,13405,0,1710475564,13014.746555919999,182.80008303000068,53478.673632 2024-03-15,04:06:09.000,75,11102286,13645,0,1710475568,13014.80044639999,182.80008303000068,53478.69459336 2024-03-15,04:06:13.000,75,11102275,14045,0,1710475572,13014.8678095,182.82827954999811,53478.70158048001 2024-03-15,04:06:17.000,75,11102238,13605,0,1710475576,13015.218097619996,182.80008303000068,53479.0579236 2024-03-15,04:06:21.000,75,11102226,13925,0,1710475580,13015.258515479996,182.8141812899994,53479.07888496 2024-03-15,04:06:25.000,75,11102241,14045,0,1710475584,13015.325878579992,182.83532868000475,53479.09984632 2024-03-15,04:06:29.000,75,11102241,13325,0,1710475588,13015.359560129997,182.8141812899994,53479.092859200005 2024-03-15,04:06:33.000,75,11102214,13765,0,1710475592,13015.346087509992,182.89172171999962,53479.12080768 2024-03-15,04:06:37.000,75,11102227,13685,0,1710475596,13015.184416069991,182.98336040999857,53478.855297120004 2024-03-15,04:06:41.000,75,11102243,13725,0,1710475600,13015.177679759996,182.91991824000434,53478.79241304 2024-03-15,04:06:45.000,75,11102218,13885,0,1710475604,13015.231570240001,182.95516389000113,53478.86927136001 2024-03-15,04:06:49.000,75,11102298,13405,0,1710475608,13015.218097619996,182.9763112799992,53478.84831000001 2024-03-15,04:06:53.000,75,11102244,13605,0,1710475612,13015.278724409996,182.98336040999857,53478.84132288 2024-03-15,04:06:57.000,75,11102273,13485,0,1710475616,13015.534704190002,182.95516389000113,53479.190678880004 2024-03-15,04:07:01.000,75,11102227,13605,0,1710475620,13015.608803599993,183.00450780000392,53479.15574328 2024-03-15,04:07:05.000,75,11102198,13245,0,1710475624,13015.629012529993,183.01860606000264,53479.18369176001 2024-03-15,04:07:09.000,75,11102222,13565,0,1710475628,13015.595330980002,183.04680258000008,53479.211640240006 2024-03-15,04:07:13.000,75,11102208,13605,0,1710475632,13015.709848249993,183.03270432000136,53479.28849856 2024-03-15,04:07:17.000,75,11102221,13725,0,1710475636,13015.460604779997,183.09614649000287,53479.05093648 2024-03-15,04:07:21.000,75,11102293,13685,0,1710475640,13015.521231569997,183.10319562000223,53479.08587208001 2024-03-15,04:07:25.000,75,11102272,13285,0,1710475644,13015.575122050002,183.11729388000094,53479.07888496 2024-03-15,04:07:29.000,75,11102230,13325,0,1710475648,13015.615539910003,183.0749991000048,53479.09984632 2024-03-15,04:07:33.000,75,11102227,13645,0,1710475652,13015.662694079998,183.08204823000415,53479.14875616 2024-03-15,04:07:37.000,75,11102297,13365,0,1710475656,13015.945619099999,183.01860606000264,53479.428240960005 2024-03-15,04:07:41.000,75,11102254,13445,0,1710475660,13015.96582803,183.00450780000392,53479.45618944 2024-03-15,04:07:45.000,75,11102232,13405,0,1710475664,13016.02645482,183.03270432000136,53479.41426672 2024-03-15,04:07:49.000,75,11102240,13405,0,1710475668,13016.04666375,182.99745867000456,53479.49811216001 2024-03-15,04:07:53.000,75,11102259,13405,0,1710475672,13016.08034529999,182.99040953999793,53479.54003488001 2024-03-15,04:07:57.000,75,11102270,13485,0,1710475676,13015.884992309999,183.03975345000072,53479.23260160001 2024-03-15,04:08:01.000,75,11102276,13405,0,1710475680,13015.864783379999,183.01155693000328,53479.25356296001 2024-03-15,04:08:05.000,75,11102283,14085,0,1710475684,13015.91867385999,183.00450780000392,53479.25356296001 2024-03-15,04:08:09.000,75,11102272,13325,0,1710475688,13015.93888278999,182.99745867000456,53479.21862736 2024-03-15,04:08:13.000,75,11102204,13765,0,1710475692,13015.884992309999,182.98336040999857,53479.30247280001 2024-03-15,04:08:17.000,75,11102222,13405,0,1710475696,13016.12749947,182.9763112799992,53479.55400912 2024-03-15,04:08:21.000,75,11102257,13085,0,1710475700,13016.134235779995,182.9622130200005,53479.547022000006 2024-03-15,04:08:25.000,75,11102217,13485,0,1710475704,13016.10055422999,182.98336040999857,53479.5819576 2024-03-15,04:08:29.000,75,11102243,13405,0,1710475708,13016.18812626,182.95516389000113,53479.55400912 2024-03-15,04:08:33.000,75,11102216,13565,0,1710475712,13016.16118101999,182.9622130200005,53479.5819576 2024-03-15,04:08:37.000,75,11102239,13245,0,1710475716,13015.884992309999,182.99040953999793,53479.23260160001 2024-03-15,04:08:41.000,75,11102217,13525,0,1710475720,13015.884992309999,182.99745867000456,53479.25356296001 2024-03-15,04:08:45.000,75,11102233,13765,0,1710475724,13015.945619099999,183.01155693000328,53479.30247280001 2024-03-15,04:08:49.000,75,11102225,13365,0,1710475728,13015.97930064999,183.03270432000136,53479.32343416 2024-03-15,04:08:53.000,75,11102246,13405,0,1710475732,13015.96582803,183.03270432000136,53479.25356296001 2024-03-15,04:08:57.000,75,11102260,13725,0,1710475736,13016.20833519,182.9622130200005,53479.60990608 2024-03-15,04:09:01.000,75,11102218,13645,0,1710475740,13016.24201673999,183.025655190002,53479.56798336001 2024-03-15,04:09:05.000,75,11102267,13405,0,1710475744,13016.316116149996,182.9763112799992,53479.5819576 2024-03-15,04:09:09.000,75,11102253,13245,0,1710475748,13016.3497977,182.9622130200005,53479.574970480004 2024-03-15,04:09:13.000,75,11102217,13605,0,1710475752,13016.32958877,182.96926214999985,53479.53304776 2024-03-15,04:09:17.000,75,11102213,13565,0,1710475756,13016.1477084,182.99745867000456,53479.29548568 2024-03-15,04:09:21.000,75,11102227,13165,0,1710475760,13016.18812626,183.00450780000392,53479.29548568 2024-03-15,04:09:25.000,75,11102256,13605,0,1710475764,13016.18138994999,183.03975345000072,53479.34439552 2024-03-15,04:09:29.000,75,11102247,13605,0,1710475768,13016.24201673999,183.0609008399988,53479.32343416 2024-03-15,04:09:33.000,75,11102232,13445,0,1710475772,13016.275698289995,183.05385170999944,53479.31644704 2024-03-15,04:09:37.000,75,11102245,13525,0,1710475776,13016.619250099997,182.99040953999793,53479.6518288 2024-03-15,04:09:41.000,75,11102258,13365,0,1710475780,13016.666404269992,183.01155693000328,53479.714712880006 2024-03-15,04:09:45.000,75,11102283,13405,0,1710475784,13016.713558440002,183.01860606000264,53479.67279016 2024-03-15,04:09:49.000,75,11102244,13645,0,1710475788,13016.740503679997,183.04680258000008,53479.68676440001 2024-03-15,04:09:53.000,75,11102288,13805,0,1710475792,13016.767448919993,183.05385170999944,53479.742661360004 2024-03-15,04:09:57.000,75,11102296,13565,0,1710475796,13016.565359619992,183.03270432000136,53479.41426672 2024-03-15,04:10:01.000,75,11102252,13645,0,1710475800,13016.538414379997,183.08204823000415,53479.41426672 2024-03-15,04:10:05.000,75,11102254,13645,0,1710475804,13016.592304860002,183.025655190002,53479.37234400001 2024-03-15,04:10:09.000,75,11102266,13765,0,1710475808,13016.545150689992,183.025655190002,53479.39330536 2024-03-15,04:10:13.000,75,11102219,13565,0,1710475812,13016.578832239997,183.0609008399988,53479.41426672 2024-03-15,04:10:17.000,75,11102260,13325,0,1710475816,13016.787657849993,183.01860606000264,53479.65881592 2024-03-15,04:10:21.000,75,11102207,13885,0,1710475820,13016.780921539998,183.05385170999944,53479.693751520004 2024-03-15,04:10:25.000,75,11102226,13285,0,1710475824,13016.787657849993,183.03270432000136,53479.70772576001 2024-03-15,04:10:29.000,75,11102237,13645,0,1710475828,13016.814603090002,182.99745867000456,53479.67279016 2024-03-15,04:10:33.000,75,11102256,13925,0,1710475832,13016.821339399998,183.01155693000328,53479.68676440001 2024-03-15,04:10:37.000,75,11102279,13485,0,1710475836,13016.558623309997,183.03270432000136,53479.37234400001 2024-03-15,04:10:41.000,75,11102215,13565,0,1710475840,13016.511469140001,183.00450780000392,53479.34439552 2024-03-15,04:10:45.000,75,11102239,13925,0,1710475844,13016.599041169997,183.04680258000008,53479.379331120006 2024-03-15,04:10:49.000,75,11102227,13405,0,1710475848,13016.578832239997,183.05385170999944,53479.40029248001 2024-03-15,04:10:53.000,75,11102279,13485,0,1710475852,13016.599041169997,183.0890973600035,53479.35138264001 2024-03-15,04:10:57.000,75,11102190,13325,0,1710475856,13016.855020950003,183.0609008399988,53479.644841680005 2024-03-15,04:11:01.000,75,11102212,13765,0,1710475860,13016.834812020003,183.06794996999815,53479.67977728 2024-03-15,04:11:05.000,75,11102242,13765,0,1710475864,13016.922384049998,183.06794996999815,53479.67279016 2024-03-15,04:11:09.000,75,11102218,13525,0,1710475868,13016.902175119998,183.05385170999944,53479.644841680005 2024-03-15,04:11:13.000,75,11102199,13645,0,1710475872,13016.942592979998,183.01860606000264,53479.67279016 2024-03-15,04:11:17.000,75,11102278,13925,0,1710475876,13016.740503679997,183.11729388000094,53479.38631824 2024-03-15,04:11:21.000,75,11102278,13885,0,1710475880,13016.713558440002,183.15253952999774,53479.34439552 2024-03-15,04:11:25.000,75,11102301,13525,0,1710475884,13016.727031059992,183.1736869200031,53479.37234400001 2024-03-15,04:11:29.000,75,11102248,13685,0,1710475888,13016.733767370002,183.18073605000245,53479.379331120006 2024-03-15,04:11:33.000,75,11102292,13885,0,1710475892,13016.794394160002,183.2089325699999,53479.44920232001 2024-03-15,04:11:37.000,75,11102265,13725,0,1710475896,13017.016692389989,183.14549039999838,53479.79855832 2024-03-15,04:11:41.000,75,11102206,13565,0,1710475900,13017.023428699998,183.13844126999902,53479.77060984 2024-03-15,04:11:45.000,75,11102235,13245,0,1710475904,13017.009956079994,183.1736869200031,53479.81951968 2024-03-15,04:11:49.000,75,11102286,13565,0,1710475908,13017.057110249989,183.15958866000437,53479.763622720006 2024-03-15,04:11:53.000,75,11102202,13685,0,1710475912,13017.023428699998,183.15253952999774,53479.75663560001 2024-03-15,04:11:57.000,75,11102245,13685,0,1710475916,13016.787657849993,183.15958866000437,53479.48413792 2024-03-15,04:12:01.000,75,11102278,13645,0,1710475920,13016.801130469998,183.19483431000117,53479.45618944 2024-03-15,04:12:05.000,75,11102224,13445,0,1710475924,13016.848284639993,183.21598169999925,53479.47016368001 2024-03-15,04:12:09.000,75,11102269,13525,0,1710475928,13016.834812020003,183.27942387000076,53479.47016368001 2024-03-15,04:12:13.000,75,11102266,13485,0,1710475932,13016.841548329998,183.28647300000011,53479.48413792 2024-03-15,04:12:17.000,75,11102247,13525,0,1710475936,13017.111000729994,183.25827648000268,53479.742661360004 2024-03-15,04:12:21.000,75,11102267,13365,0,1710475940,13017.171627519994,183.2371290900046,53479.7915712 2024-03-15,04:12:25.000,75,11102236,13565,0,1710475944,13017.17836382999,183.2723747400014,53479.79855832 2024-03-15,04:12:29.000,75,11102255,13605,0,1710475948,13017.151418589994,183.3217186500042,53479.84746816 2024-03-15,04:12:33.000,75,11102216,13365,0,1710475952,13017.144682279999,183.34991517000162,53479.81951968 2024-03-15,04:12:37.000,75,11102313,13645,0,1710475956,13016.902175119998,183.41335734000313,53479.47016368001 2024-03-15,04:12:41.000,75,11102267,13725,0,1710475960,13016.976274529989,183.4204064700025,53479.526060640004 2024-03-15,04:12:45.000,75,11102298,14085,0,1710475964,13016.949329289993,183.3992590800044,53479.47016368001 2024-03-15,04:12:49.000,75,11102250,13805,0,1710475968,13016.976274529989,183.38516081999842,53479.46317656 2024-03-15,04:12:53.000,75,11102274,13605,0,1710475972,13017.050373939994,183.34286604000226,53479.56099624 2024-03-15,04:12:57.000,75,11102293,13525,0,1710475976,13017.34003526999,183.3217186500042,53479.812532560005 2024-03-15,04:13:01.000,75,11102231,13725,0,1710475980,13017.40739837,183.2723747400014,53479.7915712 2024-03-15,04:13:05.000,75,11102244,13605,0,1710475984,13017.474761469995,183.2089325699999,53479.896378 2024-03-15,04:13:09.000,75,11102256,13565,0,1710475988,13017.52865195,183.2089325699999,53479.87541664001 2024-03-15,04:13:13.000,75,11102244,13765,0,1710475992,13017.58927874,183.19483431000117,53479.88939088 2024-03-15,04:13:17.000,75,11102239,13725,0,1710475996,13017.36698051,183.19483431000117,53479.67977728 2024-03-15,04:13:21.000,75,11102215,13445,0,1710476000,13017.474761469995,183.1736869200031,53479.70073864 2024-03-15,04:13:25.000,75,11102229,13845,0,1710476004,13017.46802516,183.1736869200031,53479.68676440001 2024-03-15,04:13:29.000,75,11102252,13765,0,1710476008,13017.48149777999,183.15958866000437,53479.67977728 2024-03-15,04:13:33.000,75,11102188,13965,0,1710476012,13017.52865195,183.1243430100003,53479.67977728 2024-03-15,04:13:37.000,75,11102233,13525,0,1710476016,13017.764422799992,183.0609008399988,53479.92432648001 2024-03-15,04:13:41.000,75,11102263,13765,0,1710476020,13017.811576970002,182.99745867000456,53479.980223440005 2024-03-15,04:13:45.000,75,11102208,13845,0,1710476024,13017.845258519992,182.94811476000177,53480.04310752001 2024-03-15,04:13:49.000,75,11102259,13285,0,1710476028,13017.899148999997,182.8776234600009,53479.94528784 2024-03-15,04:13:53.000,75,11102283,13525,0,1710476032,13017.932830550002,182.8423778100041,53479.93830072 2024-03-15,04:13:57.000,75,11102239,13445,0,1710476036,13017.710532320001,182.82123041999876,53479.60291896 2024-03-15,04:14:01.000,75,11102269,13885,0,1710476040,13017.750950180001,182.80008303000068,53479.644841680005 2024-03-15,04:14:05.000,75,11102264,13445,0,1710476044,13017.697059699996,182.75778825000452,53479.63086744 2024-03-15,04:14:09.000,75,11102213,13285,0,1710476048,13017.717268629996,182.73664085999917,53479.60291896 2024-03-15,04:14:13.000,75,11102217,13765,0,1710476052,13017.710532320001,182.6168056500028,53479.62388032 2024-03-15,04:14:17.000,75,11102244,13445,0,1710476056,13017.993457340002,182.56041261000064,53479.85445528001 2024-03-15,04:14:21.000,75,11102231,13525,0,1710476060,13017.986721029993,182.54631435000192,53479.882403760006 2024-03-15,04:14:25.000,75,11102216,13725,0,1710476064,13018.013666270002,182.48992130999977,53479.8265068 2024-03-15,04:14:29.000,75,11102226,13845,0,1710476068,13018.047347819993,182.44057740000426,53479.83349392001 2024-03-15,04:14:33.000,75,11102221,13885,0,1710476072,13018.040611509998,182.3841843600021,53479.861442400004 2024-03-15,04:14:37.000,75,11102253,13925,0,1710476076,13017.811576970002,182.34188957999868,53479.54003488001 2024-03-15,04:14:41.000,75,11102259,13605,0,1710476080,13017.838522209997,182.27844741000445,53479.50509928 2024-03-15,04:14:45.000,75,11102260,13565,0,1710476084,13017.912621620002,182.2220543700023,53479.49811216001 2024-03-15,04:14:49.000,75,11102291,13725,0,1710476088,13017.926094239992,182.19385785000486,53479.48413792 2024-03-15,04:14:53.000,75,11102222,13805,0,1710476092,13017.858731139997,182.15156307000143,53479.50509928 2024-03-15,04:14:57.000,75,11102255,13685,0,1710476096,13018.128183539993,182.09517002999928,53479.812532560005 2024-03-15,04:15:01.000,75,11102229,13485,0,1710476100,13018.074293059988,181.9753348200029,53479.73567424001 2024-03-15,04:15:05.000,75,11102263,14045,0,1710476104,13018.054084130003,181.93304003999947,53479.742661360004 2024-03-15,04:15:09.000,75,11102226,13885,0,1710476108,13018.000193649998,181.88369613000395,53479.66580304001 2024-03-15,04:15:13.000,75,11102227,13685,0,1710476112,13017.932830550002,181.8273030900018,53479.67279016 2024-03-15,04:15:17.000,75,11102244,13445,0,1710476116,13017.649905530001,181.78500830999837,53479.34439552 2024-03-15,04:15:21.000,75,11102257,13245,0,1710476120,13017.596015049996,181.71451701000478,53479.28849856 2024-03-15,04:15:25.000,75,11102264,13725,0,1710476124,13017.52191563999,181.665173100002,53479.23260160001 2024-03-15,04:15:29.000,75,11102275,13485,0,1710476128,13017.36024419999,181.665173100002,53479.190678880004 2024-03-15,04:15:33.000,75,11102268,13685,0,1710476132,13017.30635372,181.63697658000456,53479.16971752 2024-03-15,04:15:37.000,75,11102276,13365,0,1710476136,13017.46802516,181.60878005999984,53479.45618944 2024-03-15,04:15:41.000,75,11102233,13805,0,1710476140,13017.393925749995,181.54533788999834,53479.379331120006 2024-03-15,04:15:45.000,75,11102238,13605,0,1710476144,13017.313090029995,181.51009224000154,53479.28849856 2024-03-15,04:15:49.000,75,11102241,13845,0,1710476148,13017.24572693,181.51009224000154,53479.197666 2024-03-15,04:15:53.000,75,11102200,13765,0,1710476152,13017.171627519994,181.48894485000346,53479.15574328 2024-03-15,04:16:37.000,75,11102235,13765,0,1710476196,13017.38718944,181.24927443000342,53478.83433576 2024-03-15,04:16:41.000,75,11102242,13885,0,1710476200,13017.44107991999,181.24222530000407,53478.806387280005 2024-03-15,04:16:45.000,75,11102222,13725,0,1710476204,13017.602751359991,181.2351761700047,53478.855297120004 2024-03-15,04:16:49.000,75,11102267,13565,0,1710476208,13017.710532320001,181.24222530000407,53478.84831000001 2024-03-15,04:16:53.000,75,11102255,14045,0,1710476212,13017.878940069997,181.19993052000063,53478.89721984001 2024-03-15,04:16:57.000,75,11102251,13565,0,1710476216,13018.040611509998,181.2210779099987,53478.93914256 2024-03-15,04:17:01.000,75,11102237,13405,0,1710476220,13018.188810329993,181.2210779099987,53478.9531168 2024-03-15,04:17:05.000,75,11102264,13845,0,1710476224,13018.37742700999,181.2210779099987,53479.00901376 2024-03-15,04:17:09.000,75,11102259,13725,0,1710476228,13018.53909844999,181.24927443000342,53479.071897840004 2024-03-15,04:17:13.000,75,11102239,13805,0,1710476232,13018.68056095999,181.19993052000063,53479.16971752 2024-03-15,04:17:17.000,75,11102234,13765,0,1710476236,13018.64014309999,181.25632356000278,53478.84831000001 2024-03-15,04:17:21.000,75,11102230,13725,0,1710476240,13018.82875978,181.2210779099987,53478.89721984001 2024-03-15,04:17:25.000,75,11102230,13605,0,1710476244,13019.003903839992,181.22812703999807,53478.83433576 2024-03-15,04:17:29.000,75,11102257,13405,0,1710476248,13019.165575279992,181.2210779099987,53478.925168320005 2024-03-15,04:17:33.000,75,11102248,13725,0,1710476252,13019.367664579993,181.2210779099987,53478.9880524 2024-03-15,04:17:37.000,75,11102249,13485,0,1710476256,13019.792052109995,181.17878313000256,53479.29548568 2024-03-15,04:17:41.000,75,11102216,13525,0,1710476260,13019.94698724,181.15058660999784,53479.30247280001 2024-03-15,04:17:45.000,75,11102242,14005,0,1710476264,13020.095186059996,181.1717340000032,53479.38631824 2024-03-15,04:17:49.000,75,11102252,13925,0,1710476268,13020.243384879992,181.15058660999784,53479.39330536 2024-03-15,04:17:53.000,75,11102242,13805,0,1710476272,13020.485892039993,181.12943921999977,53479.47016368001 2024-03-15,04:17:57.000,75,11102204,13925,0,1710476276,13020.425265249993,181.17878313000256,53479.2675372 2024-03-15,04:18:01.000,75,11102234,13885,0,1710476280,13020.627354549993,181.1223900900004,53479.35138264001 2024-03-15,04:18:05.000,75,11102235,13605,0,1710476284,13020.829443849994,181.15058660999784,53479.37234400001 2024-03-15,04:18:09.000,75,11102200,13845,0,1710476288,13020.99785159999,181.1082918300017,53479.428240960005 2024-03-15,04:18:13.000,75,11102268,13645,0,1710476292,13021.20667721,181.09419357000297,53479.51907352001 2024-03-15,04:18:17.000,75,11102229,13405,0,1710476296,13021.610855810002,181.0871444400036,53479.84048104 2024-03-15,04:18:21.000,75,11102245,13205,0,1710476300,13021.833154039989,181.0730461800049,53479.882403760006 2024-03-15,04:18:25.000,75,11102248,13565,0,1710476304,13022.06218858,181.0730461800049,53479.97323632001 2024-03-15,04:18:29.000,75,11102288,13885,0,1710476308,13022.25754156999,181.03075140000146,53480.02214616001 2024-03-15,04:18:33.000,75,11102227,14045,0,1710476312,13022.48657611,181.03780053000082,53480.11996584001 2024-03-15,04:18:37.000,75,11102249,13365,0,1710476316,13022.419213009991,181.10124270000233,53479.90336512001 2024-03-15,04:18:41.000,75,11102212,13605,0,1710476320,13022.628038620001,181.1717340000032,53479.98721056 2024-03-15,04:18:45.000,75,11102224,13925,0,1710476324,13022.809918990002,181.20697965,53480.02214616001 2024-03-15,04:18:49.000,75,11102207,13645,0,1710476328,13022.917699949998,181.2210779099987,53480.14092720001 2024-03-15,04:18:53.000,75,11102244,13565,0,1710476332,13022.985063049993,181.25632356000278,53480.16887568001 2024-03-15,04:18:57.000,75,11102225,13925,0,1710476336,13023.29493330999,181.24927443000342,53480.532205920004 2024-03-15,04:19:01.000,75,11102262,13805,0,1710476340,13023.38250534,181.27747095000086,53480.61605136 2024-03-15,04:19:05.000,75,11102258,13845,0,1710476344,13023.429659509995,181.38320789999852,53480.6649612 2024-03-15,04:19:09.000,75,11102233,13765,0,1710476348,13023.490286299995,181.40435529000388,53480.77675512 2024-03-15,04:19:13.000,75,11102262,13925,0,1710476352,13023.48354999,181.4184535500026,53480.79072936001 2024-03-15,04:19:17.000,75,11102250,13485,0,1710476356,13023.30166962,181.48894485000346,53480.56714152 2024-03-15,04:19:21.000,75,11102240,13925,0,1710476360,13023.308405929994,181.5523870199977,53480.6300256 2024-03-15,04:19:25.000,75,11102276,13885,0,1710476364,13023.29493330999,181.55943615000433,53480.72784528 2024-03-15,04:19:29.000,75,11102282,14085,0,1710476368,13023.348823789995,181.58763267000177,53480.79072936001 2024-03-15,04:19:33.000,75,11102225,13845,0,1710476372,13023.348823789995,181.63697658000456,53480.84662632 2024-03-15,04:19:37.000,75,11102226,13565,0,1710476376,13023.56438571,181.67222223000135,53481.251879280004 2024-03-15,04:19:41.000,75,11102210,13605,0,1710476380,13023.53744046999,181.7638609200003,53481.30777624 2024-03-15,04:19:45.000,75,11102248,13925,0,1710476384,13023.4229232,181.8132048300031,53481.37764744 2024-03-15,04:19:49.000,75,11102242,13725,0,1710476388,13023.348823789995,181.90484352000203,53481.40559592 2024-03-15,04:19:53.000,75,11102227,13565,0,1710476392,13023.23430651999,181.96828569000354,53481.47546712 2024-03-15,04:19:57.000,75,11102228,13765,0,1710476396,13022.823391609993,182.05287525000313,53481.24489216001 2024-03-15,04:20:01.000,75,11102268,13485,0,1710476400,13022.749292200002,182.08812089999992,53481.23790504 2024-03-15,04:20:05.000,75,11102297,13685,0,1710476404,13022.708874340002,182.15156307000143,53481.27982776 2024-03-15,04:20:09.000,75,11102230,13645,0,1710476408,13022.614565999997,182.21500524000294,53481.27982776 2024-03-15,04:20:13.000,75,11102217,13565,0,1710476412,13022.520257659991,182.24320176000037,53481.30078912 2024-03-15,04:20:17.000,75,11102252,13605,0,1710476416,13022.675192789997,182.25025088999973,53481.643158 2024-03-15,04:20:21.000,75,11102256,13405,0,1710476420,13022.547202900001,182.26434914999845,53481.559312560006 2024-03-15,04:20:25.000,75,11102245,13885,0,1710476424,13022.432685629996,182.31369306000124,53481.63617088 2024-03-15,04:20:29.000,75,11102218,13445,0,1710476428,13022.37879514999,182.32779131999996,53481.62219664 2024-03-15,04:20:33.000,75,11102242,13765,0,1710476432,13022.23733263999,182.42647913999826,53481.68508072 2024-03-15,04:20:37.000,75,11102283,13645,0,1710476436,13021.920726069999,182.44762653000362,53481.40559592 2024-03-15,04:20:41.000,75,11102294,13525,0,1710476440,13021.765790939993,182.5322160900032,53481.391621680006 2024-03-15,04:20:45.000,75,11102322,13365,0,1710476444,13021.637801049998,182.60270739000407,53481.419570160004 2024-03-15,04:20:49.000,75,11102248,13765,0,1710476448,13021.543492709992,182.64500217000023,53481.40559592 2024-03-15,04:20:53.000,75,11102204,13405,0,1710476452,13021.381821269992,182.73664085999917,53481.36367320001 2024-03-15,04:20:57.000,75,11102227,13285,0,1710476456,13021.503074849992,182.6802478200043,53481.69206784 2024-03-15,04:21:01.000,75,11102257,13605,0,1710476460,13021.395293889997,182.7507391199979,53481.67110648 2024-03-15,04:21:05.000,75,11102231,13485,0,1710476464,13021.280776619991,182.7507391199979,53481.63617088 2024-03-15,04:21:09.000,75,11102236,13405,0,1710476468,13021.233622449996,182.78598477000196,53481.63617088 2024-03-15,04:21:13.000,75,11102262,13685,0,1710476472,13021.213413519996,182.78598477000196,53481.67110648 2024-03-15,04:21:17.000,75,11102219,13845,0,1710476476,13020.8631254,182.80008303000068,53481.3986088 2024-03-15,04:21:21.000,75,11102244,13525,0,1710476480,13020.809234919994,182.87057433000155,53481.37764744 2024-03-15,04:21:25.000,75,11102256,13925,0,1710476484,13020.762080749999,182.8635252000022,53481.34969896 2024-03-15,04:21:29.000,75,11102263,13805,0,1710476488,13020.661036099998,182.9128691099977,53481.42655728 2024-03-15,04:21:33.000,75,11102221,13445,0,1710476492,13020.539782519998,182.90581997999834,53481.37764744 2024-03-15,04:21:37.000,75,11102239,13525,0,1710476496,13020.661036099998,182.89877084999898,53481.68508072 2024-03-15,04:21:41.000,75,11102255,13565,0,1710476500,13020.539782519998,182.90581997999834,53481.67110648 2024-03-15,04:21:45.000,75,11102219,13525,0,1710476504,13020.425265249993,182.90581997999834,53481.68508072 2024-03-15,04:21:49.000,75,11102225,13845,0,1710476508,13020.297275359997,182.95516389000113,53481.65014512001 2024-03-15,04:21:53.000,75,11102236,13605,0,1710476512,13020.115394989996,182.9128691099977,53481.68508072 2024-03-15,04:21:57.000,75,11102267,13325,0,1710476516,13019.792052109995,182.9269673700037,53481.41258304001 2024-03-15,04:22:01.000,75,11102236,13925,0,1710476520,13019.64385329,182.96926214999985,53481.36367320001 2024-03-15,04:22:05.000,75,11102236,13685,0,1710476524,13019.475445539989,183.01860606000264,53481.28681488 2024-03-15,04:22:09.000,75,11102214,13405,0,1710476528,13019.448500299994,183.00450780000392,53481.31476336001 2024-03-15,04:22:13.000,75,11102178,13565,0,1710476532,13019.374400889988,183.025655190002,53481.2588664 2024-03-15,04:22:17.000,75,11102242,13565,0,1710476536,13019.488918159994,182.99040953999793,53481.62219664 2024-03-15,04:22:21.000,75,11102201,13485,0,1710476540,13019.428291369994,183.03975345000072,53481.60123528001 2024-03-15,04:22:25.000,75,11102254,13445,0,1710476544,13019.387873509993,183.0609008399988,53481.62219664 2024-03-15,04:22:29.000,75,11102243,13405,0,1710476548,13019.381137199998,183.06794996999815,53481.643158 2024-03-15,04:22:33.000,75,11102213,13365,0,1710476552,13019.340719339998,182.96926214999985,53481.68508072 2024-03-15,04:22:37.000,75,11102244,13725,0,1710476556,13019.003903839992,182.94811476000177,53481.3986088 2024-03-15,04:22:41.000,75,11102198,13365,0,1710476560,13019.017376459997,182.82827954999811,53481.440531520006 2024-03-15,04:22:45.000,75,11102210,13725,0,1710476564,13019.024112769992,182.76483738000388,53481.46848 2024-03-15,04:22:49.000,75,11102267,13565,0,1710476568,13019.010640150002,182.65910042999894,53481.45450576 2024-03-15,04:22:53.000,75,11102226,13605,0,1710476572,13018.923068119992,182.60975652000343,53481.51738984 2024-03-15,04:22:57.000,75,11102220,13725,0,1710476576,13018.936540739996,182.51106869999785,53481.56629968 2024-03-15,04:23:01.000,75,11102254,13765,0,1710476580,13018.869177640001,182.3841843600021,53481.49642848 2024-03-15,04:23:05.000,75,11102197,13485,0,1710476584,13018.781605609991,182.23615263000102,53481.55232544001 2024-03-15,04:23:09.000,75,11102240,13925,0,1710476588,13018.74792406,182.08107177000056,53481.5034156 2024-03-15,04:23:13.000,75,11102291,13965,0,1710476592,13018.694033579995,181.93304003999947,53481.54533832 2024-03-15,04:23:17.000,75,11102233,13405,0,1710476596,13018.68729727,181.79910657000437,53481.47546712 2024-03-15,04:23:21.000,75,11102257,13525,0,1710476600,13018.552571069995,181.54533788999834,53481.489441360005 2024-03-15,04:23:25.000,75,11102261,13445,0,1710476604,13018.552571069995,181.53123962999962,53481.538351200004 2024-03-15,04:23:29.000,75,11102262,13485,0,1710476608,13018.45826272999,181.37615876999917,53481.46848 2024-03-15,04:23:33.000,75,11102241,13885,0,1710476612,13018.35721807999,181.28452008000022,53481.489441360005 2024-03-15,04:23:37.000,75,11102211,13725,0,1710476616,13018.222491879998,181.19993052000063,53481.52437696 2024-03-15,04:23:41.000,75,11102261,13685,0,1710476620,13018.114710919988,181.12943921999977,53481.51738984 2024-03-15,04:23:45.000,75,11102261,13365,0,1710476624,13018.155128779988,181.03780053000082,53481.78988752 2024-03-15,04:23:49.000,75,11102256,13525,0,1710476628,13018.020402579998,181.0096040100034,53481.7829004 2024-03-15,04:23:53.000,75,11102200,14005,0,1710476632,13017.858731139997,180.9109161899978,53481.727003440006 2024-03-15,04:23:57.000,75,11102259,13645,0,1710476636,13017.50844302,180.93206358000316,53481.36367320001 2024-03-15,04:24:01.000,75,11102218,13725,0,1710476640,13017.36698051,180.88976879999973,53481.38463456001 2024-03-15,04:24:05.000,75,11102268,13285,0,1710476644,13017.232254309994,180.8968179299991,53481.29380200001 2024-03-15,04:24:09.000,75,11102253,13445,0,1710476648,13017.084055489999,180.875670540001,53481.26585352001 2024-03-15,04:24:13.000,75,11102185,13965,0,1710476652,13016.996483459989,180.86862141000165,53481.23091792 2024-03-15,04:24:17.000,75,11102241,13565,0,1710476656,13017.17836382999,180.86862141000165,53481.52437696 2024-03-15,04:24:21.000,75,11102236,13565,0,1710476660,13017.036901319989,180.8968179299991,53481.53136408001 2024-03-15,04:24:25.000,75,11102214,13405,0,1710476664,13017.043637629999,180.88976879999973,53481.54533832 2024-03-15,04:24:29.000,75,11102191,13765,0,1710476668,13017.036901319989,180.85452315000293,53481.52437696 2024-03-15,04:24:33.000,75,11102254,13405,0,1710476672,13017.009956079994,180.79108098000142,53481.42655728 2024-03-15,04:24:37.000,75,11102247,13845,0,1710476676,13016.753976300002,180.73468793999928,53481.105149760006 2024-03-15,04:24:41.000,75,11102298,13805,0,1710476680,13016.700085819997,180.60780360000354,53481.202969440004 2024-03-15,04:24:45.000,75,11102230,13405,0,1710476684,13016.700085819997,180.52321404000395,53481.07021416 2024-03-15,04:24:49.000,75,11102254,13485,0,1710476688,13016.612513790002,180.43862448000436,53481.11213688 2024-03-15,04:24:53.000,75,11102273,13645,0,1710476692,13016.531678070001,180.3681331800035,53481.04226568 2024-03-15,04:24:57.000,75,11102240,13605,0,1710476696,13016.693349510002,180.27649449000455,53481.38463456001 2024-03-15,04:25:01.000,75,11102164,13685,0,1710476700,13016.572095930002,180.2835436200039,53481.370660320004 2024-03-15,04:25:05.000,75,11102257,13645,0,1710476704,13016.491260210001,180.26944535999792,53481.38463456001 2024-03-15,04:25:09.000,75,11102197,13725,0,1710476708,13016.28917091,180.31174014000135,53481.34271184001 2024-03-15,04:25:13.000,75,11102253,13685,0,1710476712,13016.16118101999,180.34698578999814,53481.26585352001 2024-03-15,04:25:17.000,75,11102279,13565,0,1710476716,13015.770475039993,180.42452621999837,53480.96540736 2024-03-15,04:25:21.000,75,11102245,13765,0,1710476720,13015.635748840003,180.47387013000116,53480.90252328 2024-03-15,04:25:25.000,75,11102276,13605,0,1710476724,13015.507758949992,180.50911577999796,53480.867587680004 2024-03-15,04:25:29.000,75,11102274,13525,0,1710476728,13015.386505369992,180.58665620999818,53480.86060056001 2024-03-15,04:25:33.000,75,11102241,13805,0,1710476732,13015.346087509992,180.6289509900016,53480.83963920001 2024-03-15,04:25:37.000,75,11102254,13325,0,1710476736,13015.608803599993,180.67124576999777,53481.09117552 2024-03-15,04:25:41.000,75,11102254,13565,0,1710476740,13015.622276219998,180.72058968000056,53481.11213688 2024-03-15,04:25:45.000,75,11102219,13125,0,1710476744,13015.696375629988,180.762884460004,53481.105149760006 2024-03-15,04:25:49.000,75,11102301,13645,0,1710476748,13015.709848249993,180.73468793999928,53481.09117552 2024-03-15,04:25:53.000,75,11102207,13965,0,1710476752,13015.790683969994,180.72058968000056,53481.09816264001 2024-03-15,04:25:57.000,75,11102240,13165,0,1710476756,13015.494286330002,180.762884460004,53480.76278088001 2024-03-15,04:26:01.000,75,11102268,13765,0,1710476760,13015.474077400002,180.6782949000044,53480.74181952001 2024-03-15,04:26:05.000,75,11102255,13725,0,1710476764,13015.426923229992,180.68534403000376,53480.699896800004 2024-03-15,04:26:09.000,75,11102220,13925,0,1710476768,13015.386505369992,180.65714750999905,53480.699896800004 2024-03-15,04:26:13.000,75,11102237,13765,0,1710476772,13015.258515479996,180.6641966399984,53480.71387104001 2024-03-15,04:26:17.000,75,11102252,13965,0,1710476776,13015.420186919997,180.65714750999905,53481.00034296 2024-03-15,04:26:21.000,75,11102261,13765,0,1710476780,13015.285460719992,180.73468793999928,53481.00733008001 2024-03-15,04:26:25.000,75,11102225,13645,0,1710476784,13015.164207139991,180.8122283699995,53480.916497520004 2024-03-15,04:26:29.000,75,11102225,13725,0,1710476788,13015.076635109996,180.86862141000165,53480.90951040001 2024-03-15,04:26:33.000,75,11102205,13445,0,1710476792,13015.08337141999,180.94616184000188,53480.93047176001 2024-03-15,04:26:37.000,75,11102269,13565,0,1710476796,13014.746555919999,180.98140748999867,53480.49727032 2024-03-15,04:26:41.000,75,11102249,13525,0,1710476800,13014.69940174999,181.0237022700021,53480.50425744001 2024-03-15,04:26:45.000,75,11102232,13205,0,1710476804,13014.658983889989,180.9602601000006,53480.37848928001 2024-03-15,04:26:49.000,75,11102198,13845,0,1710476808,13014.672456509994,180.85452315000293,53480.315605200005 2024-03-15,04:26:53.000,75,11102255,13685,0,1710476812,13014.665720199999,180.76993359000335,53480.23175976 2024-03-15,04:26:57.000,75,11102260,13765,0,1710476816,13014.854336879995,180.60075447000418,53480.532205920004 2024-03-15,04:27:01.000,75,11102256,13565,0,1710476820,13014.793710089994,180.57255794999946,53480.47630896001 2024-03-15,04:27:05.000,75,11102216,13565,0,1710476824,13014.73981960999,180.48091926000052,53480.420412 2024-03-15,04:27:09.000,75,11102244,13645,0,1710476828,13014.652247579994,180.45272274000308,53480.34355368 2024-03-15,04:27:13.000,75,11102240,13245,0,1710476832,13014.598357099989,180.38928057000157,53480.32259232 2024-03-15,04:27:17.000,75,11102274,13605,0,1710476836,13014.241332669997,180.38223144000222,53479.95926208 2024-03-15,04:27:21.000,75,11102248,13525,0,1710476840,13014.167233259992,180.38223144000222,53479.90336512001 2024-03-15,04:27:25.000,75,11102217,13285,0,1710476844,13014.059452299996,180.32583840000007,53479.882403760006 2024-03-15,04:27:29.000,75,11102268,13485,0,1710476848,13013.97188027,180.33288752999943,53479.882403760006 2024-03-15,04:27:33.000,75,11102216,13565,0,1710476852,13013.944935029991,180.32583840000007,53479.77060984 2024-03-15,04:27:37.000,75,11102319,13565,0,1710476856,13014.180705879997,180.35403492000478,53480.099004480006 2024-03-15,04:27:41.000,75,11102212,13565,0,1710476860,13014.173969570002,180.38928057000157,53480.08503024 2024-03-15,04:27:45.000,75,11102222,13725,0,1710476864,13014.221123739997,180.41042795999965,53480.01515904 2024-03-15,04:27:49.000,75,11102239,14165,0,1710476868,13014.200914809997,180.45977187000244,53480.02214616001 2024-03-15,04:27:53.000,75,11102315,13285,0,1710476872,13014.221123739997,180.49501751999924,53480.02214616001 2024-03-15,04:27:57.000,75,11102224,13765,0,1710476876,13013.992089200001,180.5655088200001,53479.693751520004 2024-03-15,04:28:01.000,75,11102252,13245,0,1710476880,13013.95167134,180.6289509900016,53479.7217 2024-03-15,04:28:05.000,75,11102241,13325,0,1710476884,13013.998825509996,180.65714750999905,53479.70772576001 2024-03-15,04:28:09.000,75,11102249,13565,0,1710476888,13014.032507060001,180.57960707999882,53479.714712880006 2024-03-15,04:28:13.000,75,11102240,13285,0,1710476892,13014.012298130001,180.59370534000482,53479.67977728 2024-03-15,04:28:17.000,75,11102213,13805,0,1710476896,13014.275014220002,180.5302631700033,53480.00817192 2024-03-15,04:28:21.000,75,11102267,13325,0,1710476900,13014.200914809997,180.49501751999924,53480.00118480001 2024-03-15,04:28:25.000,75,11102260,13565,0,1710476904,13014.120079089997,180.43862448000436,53480.02214616001 2024-03-15,04:28:29.000,75,11102266,13965,0,1710476908,13014.086397539992,180.42452621999837,53479.99419768 2024-03-15,04:28:33.000,75,11102239,13165,0,1710476912,13014.032507060001,180.43157534999773,53479.9662492 2024-03-15,04:28:37.000,75,11102247,13405,0,1710476916,13013.72937311,180.48091926000052,53479.62388032 2024-03-15,04:28:41.000,75,11102291,13725,0,1710476920,13013.715900489995,180.42452621999837,53479.68676440001 2024-03-15,04:28:45.000,75,11102264,13565,0,1710476924,13013.64853739,180.42452621999837,53479.58894472001 2024-03-15,04:28:49.000,75,11102190,13485,0,1710476928,13013.64853739,180.42452621999837,53479.60291896 2024-03-15,04:28:53.000,75,11102255,13845,0,1710476932,13013.62159214999,180.42452621999837,53479.65881592 2024-03-15,04:28:57.000,75,11102199,13685,0,1710476936,13013.88430823999,180.39632970000093,53479.91733936 2024-03-15,04:29:01.000,75,11102277,13285,0,1710476940,13013.85062669,180.39632970000093,53479.861442400004 2024-03-15,04:29:05.000,75,11102253,13765,0,1710476944,13013.91125348,180.38223144000222,53479.92432648001 2024-03-15,04:29:09.000,75,11102267,13725,0,1710476948,13013.992089200001,180.41042795999965,53479.86842952 2024-03-15,04:29:13.000,75,11102210,13765,0,1710476952,13014.099870159996,180.38223144000222,53479.896378 2024-03-15,04:29:17.000,75,11102239,13725,0,1710476956,13013.877571929996,180.45977187000244,53479.644841680005 2024-03-15,04:29:21.000,75,11102271,13445,0,1710476960,13013.95167134,180.48796838999988,53479.595931840006 2024-03-15,04:29:25.000,75,11102239,13525,0,1710476964,13013.965143959991,180.49501751999924,53479.574970480004 2024-03-15,04:29:29.000,75,11102251,13405,0,1710476968,13014.045979679991,180.47387013000116,53479.62388032 2024-03-15,04:29:33.000,75,11102229,13525,0,1710476972,13014.153760640002,180.47387013000116,53479.6518288 2024-03-15,04:29:37.000,75,11102258,13725,0,1710476976,13014.436685659988,180.44567361000372,53479.92432648001 2024-03-15,04:29:41.000,75,11102240,13845,0,1710476980,13014.537730309989,180.39632970000093,53479.95227496001 2024-03-15,04:29:45.000,75,11102219,13805,0,1710476984,13014.605093409999,180.41042795999965,53479.94528784 2024-03-15,04:29:49.000,75,11102180,13725,0,1710476988,13014.685929129999,180.3681331800035,53479.91733936 2024-03-15,04:29:53.000,75,11102208,13485,0,1710476992,13014.78023746999,180.3681331800035,53479.98721056 2024-03-15,04:29:57.000,75,11102251,14125,0,1710476996,13014.591620789994,180.34698578999814,53479.693751520004 2024-03-15,04:30:01.000,75,11102267,13765,0,1710477000,13014.692665439994,180.3187892700007,53479.693751520004 2024-03-15,04:30:05.000,75,11102319,13205,0,1710477004,13014.80718271,180.27649449000455,53479.73567424001 2024-03-15,04:30:09.000,75,11102267,13685,0,1710477008,13014.84760057,180.27649449000455,53479.66580304001 2024-03-15,04:30:13.000,75,11102252,13685,0,1710477012,13014.914963669995,180.26944535999792,53479.714712880006 2024-03-15,04:30:17.000,75,11102234,13285,0,1710477016,13015.251779170001,180.1919049299977,53480.02214616001 2024-03-15,04:30:21.000,75,11102246,13565,0,1710477020,13015.312405960001,180.1919049299977,53480.00817192 2024-03-15,04:30:25.000,75,11102209,13485,0,1710477024,13015.339351199997,180.21305232000304,53480.00817192 2024-03-15,04:30:29.000,75,11102215,13645,0,1710477028,13015.399977989997,180.21305232000304,53479.95227496001 2024-03-15,04:30:33.000,75,11102233,13645,0,1710477032,13015.366296439992,180.21305232000304,53479.95227496001 2024-03-15,04:30:37.000,75,11102273,13845,0,1710477036,13015.157470829996,180.19895406000433,53479.67279016 2024-03-15,04:30:41.000,75,11102241,13885,0,1710477040,13015.13052559,180.22715058000176,53479.65881592 2024-03-15,04:30:45.000,75,11102256,13405,0,1710477044,13015.184416069991,180.2201014500024,53479.63785456001 2024-03-15,04:30:49.000,75,11102197,13725,0,1710477048,13015.19115238,180.24829796999984,53479.644841680005 2024-03-15,04:30:53.000,75,11102248,14005,0,1710477052,13015.204624999991,180.2835436200039,53479.63785456001 2024-03-15,04:30:57.000,75,11102227,13445,0,1710477056,13015.480813709997,180.26944535999792,53479.88939088 2024-03-15,04:31:01.000,75,11102207,13565,0,1710477060,13015.494286330002,180.2553470999992,53479.80554544001 2024-03-15,04:31:05.000,75,11102216,13565,0,1710477064,13015.521231569997,180.24124884000048,53479.8265068 2024-03-15,04:31:09.000,75,11102248,13765,0,1710477068,13015.581858359998,180.2553470999992,53479.763622720006 2024-03-15,04:31:13.000,75,11102237,13725,0,1710477072,13015.602067289998,180.29059275000327,53479.77759696 2024-03-15,04:31:17.000,75,11102234,13605,0,1710477076,13015.359560129997,180.3187892700007,53479.49112504 2024-03-15,04:31:21.000,75,11102240,13565,0,1710477080,13015.413450610002,180.34698578999814,53479.43522808 2024-03-15,04:31:25.000,75,11102232,13845,0,1710477084,13015.433659540002,180.32583840000007,53479.43522808 2024-03-15,04:31:29.000,75,11102247,13405,0,1710477088,13015.460604779997,180.29764188000263,53479.44920232001 2024-03-15,04:31:33.000,75,11102213,13565,0,1710477092,13015.514495260002,180.31174014000135,53479.43522808 2024-03-15,04:31:37.000,75,11102290,13245,0,1710477096,13015.777211349989,180.29764188000263,53479.74964848 2024-03-15,04:31:41.000,75,11102211,13565,0,1710477100,13015.770475039993,180.304691010002,53479.714712880006 2024-03-15,04:31:45.000,75,11102271,13445,0,1710477104,13015.783947659998,180.3187892700007,53479.7217 2024-03-15,04:31:49.000,75,11102246,13565,0,1710477108,13015.824365519999,180.33288752999943,53479.7217 2024-03-15,04:31:53.000,75,11102265,13565,0,1710477112,13015.851310759994,180.41042795999965,53479.742661360004 2024-03-15,04:31:57.000,75,11102201,13685,0,1710477116,13015.575122050002,180.45977187000244,53479.34439552 2024-03-15,04:32:01.000,75,11102261,13525,0,1710477120,13015.629012529993,180.53731230000267,53479.379331120006 2024-03-15,04:32:05.000,75,11102263,13525,0,1710477124,13015.602067289998,180.58665620999818,53479.31644704 2024-03-15,04:32:09.000,75,11102229,13485,0,1710477128,13015.629012529993,180.57960707999882,53479.37234400001 2024-03-15,04:32:13.000,75,11102215,13845,0,1710477132,13015.629012529993,180.6500983799997,53479.40029248001 2024-03-15,04:32:17.000,75,11102259,13525,0,1710477136,13015.891728619994,180.59370534000482,53479.742661360004 2024-03-15,04:32:21.000,75,11102254,13485,0,1710477140,13015.911937549994,180.6289509900016,53479.70772576001 2024-03-15,04:32:25.000,75,11102231,13405,0,1710477144,13015.89846492999,180.69944229000248,53479.714712880006 2024-03-15,04:32:29.000,75,11102190,13445,0,1710477148,13015.905201239999,180.72058968000056,53479.73567424001 2024-03-15,04:32:33.000,75,11102248,13725,0,1710477152,13015.945619099999,180.74173706999863,53479.72868712 2024-03-15,04:32:37.000,75,11102233,13645,0,1710477156,13015.777211349989,180.82632662999822,53479.5120864 2024-03-15,04:32:41.000,75,11102240,13685,0,1710477160,13015.837838139989,180.8615722800023,53479.5120864 2024-03-15,04:32:45.000,75,11102267,13765,0,1710477164,13015.91867385999,180.9109161899978,53479.50509928 2024-03-15,04:32:49.000,75,11102226,13725,0,1710477168,13015.972564339994,180.91796532000444,53479.547022000006 2024-03-15,04:32:53.000,75,11102287,13765,0,1710477172,13016.06013636999,180.98140748999867,53479.63086744 2024-03-15,04:32:57.000,75,11102268,13285,0,1710477176,13016.376742939996,180.93206358000316,53479.91733936 2024-03-15,04:33:01.000,75,11102249,14085,0,1710477180,13016.484523899991,180.95321097000124,53480.00817192 2024-03-15,04:33:05.000,75,11102269,13445,0,1710477184,13016.518205449996,180.98140748999867,53480.029133280004 2024-03-15,04:33:09.000,75,11102278,13405,0,1710477188,13016.599041169997,180.98140748999867,53480.05708176 2024-03-15,04:33:13.000,75,11102283,13485,0,1710477192,13016.605777479992,180.98140748999867,53480.147914320005 2024-03-15,04:33:17.000,75,11102268,13325,0,1710477196,13016.444106039991,181.09419357000297,53479.83349392001 2024-03-15,04:33:21.000,75,11102213,13565,0,1710477200,13016.518205449996,181.0589479199989,53479.87541664001 2024-03-15,04:33:25.000,75,11102280,13805,0,1710477204,13016.572095930002,181.10124270000233,53479.910352240004 2024-03-15,04:33:29.000,75,11102289,13445,0,1710477208,13016.646195339992,181.1223900900004,53479.91733936 2024-03-15,04:33:33.000,75,11102281,13365,0,1710477212,13016.706822129992,181.1223900900004,53479.92432648001 2024-03-15,04:33:37.000,75,11102235,13485,0,1710477216,13017.036901319989,181.10124270000233,53480.23175976 2024-03-15,04:33:41.000,75,11102245,13445,0,1710477220,13017.057110249989,181.0589479199989,53480.217785520006 2024-03-15,04:33:45.000,75,11102258,13485,0,1710477224,13017.131209659994,181.09419357000297,53480.20381128 2024-03-15,04:33:49.000,75,11102267,13685,0,1710477228,13017.171627519994,181.11534096000105,53480.23175976 2024-03-15,04:33:53.000,75,11102269,14085,0,1710477232,13017.292881099995,181.1223900900004,53480.20381128 2024-03-15,04:33:57.000,75,11102216,13405,0,1710477236,13017.050373939994,181.13648834999913,53479.9662492 2024-03-15,04:34:01.000,75,11102264,13445,0,1710477240,13017.097528109989,181.18583226000192,53479.95926208 2024-03-15,04:34:05.000,75,11102267,13685,0,1710477244,13017.144682279999,181.17878313000256,53479.95227496001 2024-03-15,04:34:09.000,75,11102272,13405,0,1710477248,13017.212045379994,181.15763574000448,53479.95227496001 2024-03-15,04:34:13.000,75,11102257,13765,0,1710477252,13017.19857275999,181.11534096000105,53479.92432648001 2024-03-15,04:34:17.000,75,11102243,13725,0,1710477256,13017.50170670999,181.0871444400036,53480.23175976 2024-03-15,04:34:21.000,75,11102203,13525,0,1710477260,13017.50844302,181.03780053000082,53480.147914320005 2024-03-15,04:34:25.000,75,11102207,13525,0,1710477264,13017.54886088,181.03780053000082,53480.18983704001 2024-03-15,04:34:29.000,75,11102228,13765,0,1710477268,13017.562333499991,181.0589479199989,53480.16188856 2024-03-15,04:34:33.000,75,11102277,13645,0,1710477272,13017.56906981,181.06599704999826,53480.18284992 2024-03-15,04:34:37.000,75,11102249,13765,0,1710477276,13017.353507889995,181.10124270000233,53479.88939088 2024-03-15,04:34:41.000,75,11102238,13765,0,1710477280,13017.36024419999,181.04484966000018,53479.87541664001 2024-03-15,04:34:45.000,75,11102235,13605,0,1710477284,13017.34677158,181.0589479199989,53479.86842952 2024-03-15,04:34:49.000,75,11102220,13725,0,1710477288,13017.34003526999,181.0730461800049,53479.910352240004 2024-03-15,04:34:53.000,75,11102249,13565,0,1710477292,13017.36024419999,181.0730461800049,53479.84746816 2024-03-15,04:34:57.000,75,11102272,13405,0,1710477296,13017.535388259996,181.03780053000082,53480.14092720001 2024-03-15,04:35:01.000,75,11102248,13685,0,1710477300,13017.48823409,181.01665314000275,53480.16887568001 2024-03-15,04:35:05.000,75,11102254,13925,0,1710477304,13017.4276073,181.0237022700021,53480.099004480006 2024-03-15,04:35:09.000,75,11102263,13565,0,1710477308,13017.38045312999,180.97435835999931,53480.12695296 2024-03-15,04:35:13.000,75,11102281,13565,0,1710477312,13017.30635372,180.94616184000188,53480.078043120004 2024-03-15,04:35:17.000,75,11102273,13685,0,1710477316,13017.003219769998,180.97435835999931,53479.812532560005 2024-03-15,04:35:21.000,75,11102238,14005,0,1710477320,13016.888702499993,180.98140748999867,53479.77759696 2024-03-15,04:35:25.000,75,11102271,13725,0,1710477324,13016.807866779993,180.93911271000252,53479.763622720006 2024-03-15,04:35:29.000,75,11102256,13965,0,1710477328,13016.740503679997,180.9109161899978,53479.742661360004 2024-03-15,04:35:33.000,75,11102249,13605,0,1710477332,13016.666404269992,180.90386705999845,53479.77759696 2024-03-15,04:35:37.000,75,11102290,13845,0,1710477336,13016.841548329998,180.85452315000293,53480.00817192 2024-03-15,04:35:41.000,75,11102196,13565,0,1710477340,13016.794394160002,180.83337576000486,53480.01515904 2024-03-15,04:35:45.000,75,11102269,13605,0,1710477344,13016.740503679997,180.7769827200027,53480.00118480001 2024-03-15,04:35:49.000,75,11102237,13925,0,1710477348,13016.814603090002,180.74173706999863,53479.92432648001 2024-03-15,04:35:53.000,75,11102233,13765,0,1710477352,13016.801130469998,180.69944229000248,53479.980223440005 2024-03-15,04:35:57.000,75,11102215,13525,0,1710477356,13016.545150689992,180.6289509900016,53479.62388032 2024-03-15,04:36:01.000,75,11102289,13525,0,1710477360,13016.551887000001,180.63600012000097,53479.574970480004 2024-03-15,04:36:05.000,75,11102196,13285,0,1710477364,13016.538414379997,180.53731230000267,53479.547022000006 2024-03-15,04:36:09.000,75,11102218,13845,0,1710477368,13016.545150689992,180.45272274000308,53479.56798336001 2024-03-15,04:36:13.000,75,11102179,13405,0,1710477372,13016.531678070001,180.38223144000222,53479.53304776 2024-03-15,04:36:17.000,75,11102247,13245,0,1710477376,13016.740503679997,180.31174014000135,53479.74964848 2024-03-15,04:36:21.000,75,11102207,13565,0,1710477380,13016.700085819997,180.23419971000112,53479.714712880006 2024-03-15,04:36:25.000,75,11102217,13565,0,1710477384,13016.727031059992,180.19895406000433,53479.6518288 2024-03-15,04:36:29.000,75,11102245,13685,0,1710477388,13016.720294749997,180.19895406000433,53479.60990608 2024-03-15,04:36:33.000,75,11102244,13525,0,1710477392,13016.787657849993,180.12846276000346,53479.595931840006 2024-03-15,04:36:37.000,75,11102233,13885,0,1710477396,13016.625986409992,180.11436450000474,53479.21862736 2024-03-15,04:36:41.000,75,11102221,13245,0,1710477400,13016.700085819997,180.07911885000067,53479.1277948 2024-03-15,04:36:45.000,75,11102227,13485,0,1710477404,13016.720294749997,180.00157842000044,53479.15574328 2024-03-15,04:36:49.000,75,11102202,13845,0,1710477408,13016.855020950003,179.9099397300015,53479.01600088001 2024-03-15,04:36:53.000,75,11102235,13605,0,1710477412,13016.841548329998,179.75485887000104,53479.01600088001 2024-03-15,04:36:57.000,75,11102225,13725,0,1710477416,13017.18510014,179.64207279000402,53479.260550080005 2024-03-15,04:37:01.000,75,11102246,13725,0,1710477420,13017.171627519994,179.48699193000357,53479.20465312001 2024-03-15,04:37:05.000,75,11102261,13205,0,1710477424,13017.25919954999,179.34600933000183,53479.197666 2024-03-15,04:37:09.000,75,11102280,13805,0,1710477428,13017.292881099995,179.22617411999818,53479.10683344 2024-03-15,04:37:13.000,75,11102243,13445,0,1710477432,13017.36024419999,179.16273195000394,53479.13478192001 2024-03-15,04:37:17.000,75,11102276,13565,0,1710477436,13017.151418589994,179.07109325999772,53478.72952896001 2024-03-15,04:37:21.000,75,11102229,13565,0,1710477440,13017.21878168999,179.01470022000285,53478.72952896001 2024-03-15,04:37:25.000,75,11102210,13445,0,1710477444,13017.212045379994,178.95125805000134,53478.69459336 2024-03-15,04:37:29.000,75,11102227,13525,0,1710477448,13017.212045379994,178.83142283999769,53478.57581232 2024-03-15,04:37:33.000,75,11102238,13325,0,1710477452,13017.15815489999,178.75388241000473,53478.55485096 2024-03-15,04:37:37.000,75,11102190,13285,0,1710477456,13017.353507889995,178.65519458999916,53478.86228424 2024-03-15,04:37:41.000,75,11102214,13445,0,1710477460,13017.292881099995,178.61994894000236,53478.78542592 2024-03-15,04:37:45.000,75,11102249,13605,0,1710477464,13017.28614479,178.5847032899983,53478.77145168 2024-03-15,04:37:49.000,75,11102257,13485,0,1710477468,13017.25919954999,178.59175241999765,53478.70158048001 2024-03-15,04:37:53.000,75,11102255,13725,0,1710477472,13017.27940847999,178.60585068000364,53478.757477440005 2024-03-15,04:37:57.000,75,11102260,13405,0,1710477476,13016.989747149993,178.61994894000236,53478.39414720001 2024-03-15,04:38:01.000,75,11102229,13645,0,1710477480,13016.976274529989,178.65519458999916,53478.45703128 2024-03-15,04:38:05.000,75,11102237,13485,0,1710477484,13016.976274529989,178.69044024000323,53478.422095680005 2024-03-15,04:38:09.000,75,11102307,13685,0,1710477488,13016.962801909998,178.70453850000195,53478.45004416 2024-03-15,04:38:13.000,75,11102220,13405,0,1710477492,13016.962801909998,178.7468332799981,53478.422095680005 2024-03-15,04:38:17.000,75,11102275,13405,0,1710477496,13017.232254309994,178.76798067000345,53478.76446456 2024-03-15,04:38:21.000,75,11102220,13565,0,1710477500,13017.25919954999,178.9089632699979,53478.79940016001 2024-03-15,04:38:25.000,75,11102255,13645,0,1710477504,13017.313090029995,179.00060196000413,53478.84831000001 2024-03-15,04:38:29.000,75,11102233,13845,0,1710477508,13017.36024419999,179.08519152000372,53478.925168320005 2024-03-15,04:38:33.000,75,11102216,13365,0,1710477512,13017.4276073,179.22617411999818,53478.974078160005 2024-03-15,04:38:37.000,75,11102262,13525,0,1710477516,13017.23899061999,179.2684689000016,53478.7435032 2024-03-15,04:38:41.000,75,11102213,13605,0,1710477520,13017.34677158,179.37420584999927,53478.78542592 2024-03-15,04:38:45.000,75,11102289,13765,0,1710477524,13017.474761469995,179.47289367000485,53478.876258480006 2024-03-15,04:38:49.000,75,11102278,13085,0,1710477528,13017.575806119996,179.52223758000036,53478.8832456 2024-03-15,04:38:53.000,75,11102270,13565,0,1710477532,13017.6296966,179.62092539999867,53478.93914256 2024-03-15,04:38:57.000,75,11102228,13205,0,1710477536,13018.000193649998,179.6632201800021,53479.31644704 2024-03-15,04:39:01.000,75,11102243,13205,0,1710477540,13018.013666270002,179.71961322000425,53479.34439552 2024-03-15,04:39:05.000,75,11102247,13685,0,1710477544,13018.121447229998,179.79715365000447,53479.3374084 2024-03-15,04:39:09.000,75,11102283,13605,0,1710477548,13018.195546639989,179.84649756,53479.35138264001 2024-03-15,04:39:13.000,75,11102228,13485,0,1710477552,13018.289854979994,179.91698886000086,53479.407279600004 2024-03-15,04:39:17.000,75,11102278,13685,0,1710477556,13018.161865089998,180.00157842000044,53479.141769040005 2024-03-15,04:39:21.000,75,11102248,13485,0,1710477560,13018.168601399993,180.07911885000067,53479.22561448 2024-03-15,04:39:25.000,75,11102268,13685,0,1710477564,13018.242700809998,180.10026623999875,53479.16273040001 2024-03-15,04:39:29.000,75,11102266,13245,0,1710477568,13018.310063909994,180.1707575399996,53479.239588720004 2024-03-15,04:39:33.000,75,11102285,14005,0,1710477572,13018.390899629994,180.18485579999833,53479.260550080005 2024-03-15,04:39:37.000,75,11102266,13845,0,1710477576,13018.694033579995,180.24829796999984,53479.58894472001 2024-03-15,04:39:41.000,75,11102205,13805,0,1710477580,13018.862441329991,180.2835436200039,53479.63086744 2024-03-15,04:39:45.000,75,11102247,13125,0,1710477584,13019.003903839992,180.3187892700007,53479.6518288 2024-03-15,04:39:49.000,75,11102245,13645,0,1710477588,13019.104948489992,180.38223144000222,53479.7217 2024-03-15,04:39:53.000,75,11102188,13765,0,1710477592,13019.307037789993,180.38928057000157,53479.77060984 2024-03-15,04:39:57.000,75,11102198,13405,0,1710477596,13019.232938380002,180.5020666499986,53479.50509928 2024-03-15,04:40:01.000,75,11102279,13845,0,1710477600,13019.387873509993,180.57960707999882,53479.56798336001 2024-03-15,04:40:05.000,75,11102243,13405,0,1710477604,13019.488918159994,180.64304925000033,53479.60291896 2024-03-15,04:40:09.000,75,11102264,13285,0,1710477608,13019.64385329,180.69944229000248,53479.693751520004 2024-03-15,04:40:13.000,75,11102267,13605,0,1710477612,13019.77857948999,180.748786199998,53479.72868712 2024-03-15,04:40:17.000,75,11102234,13605,0,1710477616,13020.122131299991,180.74173706999863,53480.099004480006 2024-03-15,04:40:21.000,75,11102262,13605,0,1710477620,13020.250121190002,180.8615722800023,53480.12695296 2024-03-15,04:40:25.000,75,11102284,13485,0,1710477624,13020.357902149997,180.8968179299991,53480.25970824001 2024-03-15,04:40:29.000,75,11102250,13485,0,1710477628,13020.465683109993,180.96730922999996,53480.27368248 2024-03-15,04:40:33.000,75,11102214,13565,0,1710477632,13020.573464069988,181.05189878999954,53480.315605200005 2024-03-15,04:40:37.000,75,11102236,13765,0,1710477636,13020.324220599992,181.15763574000448,53479.99419768 2024-03-15,04:40:41.000,75,11102315,13925,0,1710477640,13020.418528939997,181.18583226000192,53480.029133280004 2024-03-15,04:40:45.000,75,11102233,13685,0,1710477644,13020.472419420003,181.2210779099987,53480.12695296 2024-03-15,04:40:49.000,75,11102247,13765,0,1710477648,13020.559991449998,181.32681486000365,53480.23874688001 2024-03-15,04:40:53.000,75,11102207,13605,0,1710477652,13020.600409309998,181.3691096399998,53480.266695360006 2024-03-15,04:40:57.000,75,11102249,13645,0,1710477656,13020.85638908999,181.4184535500026,53480.61605136 2024-03-15,04:41:01.000,75,11102283,13605,0,1710477660,13020.91701587999,181.48894485000346,53480.67893544 2024-03-15,04:41:05.000,75,11102251,13725,0,1710477664,13020.93722480999,181.58763267000177,53480.76278088001 2024-03-15,04:41:09.000,75,11102228,13485,0,1710477668,13020.950697429995,181.64402571000392,53480.79072936001 2024-03-15,04:41:13.000,75,11102274,13885,0,1710477672,13020.95743373999,181.70746787999815,53480.71387104001 2024-03-15,04:41:17.000,75,11102253,13645,0,1710477676,13020.694717649989,181.74976266000158,53480.50425744001 2024-03-15,04:41:21.000,75,11102244,13445,0,1710477680,13020.687981339994,181.82025396000245,53480.61605136 2024-03-15,04:41:25.000,75,11102225,13605,0,1710477684,13020.681245029999,181.8625487399986,53480.57412864001 2024-03-15,04:41:29.000,75,11102240,12805,0,1710477688,13020.674508719989,181.91894178000075,53480.63701272 2024-03-15,04:41:33.000,75,11102239,13805,0,1710477692,13020.681245029999,182.03172785999777,53480.6649612 2024-03-15,04:41:37.000,75,11102192,13485,0,1710477696,13020.991115289995,182.109268289998,53481.04925280001 2024-03-15,04:41:41.000,75,11102219,13725,0,1710477700,13020.970906359995,182.1727104599995,53481.02829144001 2024-03-15,04:41:45.000,75,11102231,13325,0,1710477704,13020.991115289995,182.2573000199991,53481.14707248001 2024-03-15,04:41:49.000,75,11102266,13605,0,1710477708,13020.97764266999,182.27844741000445,53481.11213688 2024-03-15,04:41:53.000,75,11102273,13845,0,1710477712,13020.98437898,182.33484044999932,53481.14008536 2024-03-15,04:41:57.000,75,11102223,13725,0,1710477716,13020.748608129994,182.39828262000083,53480.92348464 2024-03-15,04:42:01.000,75,11102195,13405,0,1710477720,13020.728399199994,182.46172479000234,53480.95842024001 2024-03-15,04:42:05.000,75,11102205,13845,0,1710477724,13020.708190269994,182.44057740000426,53481.02130432 2024-03-15,04:42:09.000,75,11102224,13325,0,1710477728,13020.661036099998,182.51106869999785,53481.084188400004 2024-03-15,04:42:13.000,75,11102225,13485,0,1710477732,13020.634090859989,182.58155999999872,53481.154059600005 2024-03-15,04:42:17.000,75,11102282,13285,0,1710477736,13020.79576229999,182.60270739000407,53481.419570160004 2024-03-15,04:42:21.000,75,11102216,13765,0,1710477740,13020.782289679999,182.68729695000366,53481.44751864 2024-03-15,04:42:25.000,75,11102252,13925,0,1710477744,13020.789025989994,182.72254260000045,53481.48245424001 2024-03-15,04:42:29.000,75,11102262,13685,0,1710477748,13020.84291647,182.80713216000004,53481.56629968 2024-03-15,04:42:33.000,75,11102262,13645,0,1710477752,13020.84291647,182.8635252000022,53481.55232544001 2024-03-15,04:42:37.000,75,11102268,13565,0,1710477756,13020.620618239998,182.9410656300024,53481.29380200001 2024-03-15,04:42:41.000,75,11102281,13885,0,1710477760,13020.627354549993,182.98336040999857,53481.33572472 2024-03-15,04:42:45.000,75,11102245,13645,0,1710477764,13020.640827169998,183.00450780000392,53481.370660320004 2024-03-15,04:42:49.000,75,11102230,13525,0,1710477768,13020.627354549993,183.01860606000264,53481.3287376 2024-03-15,04:42:53.000,75,11102213,13685,0,1710477772,13020.634090859989,183.0890973600035,53481.40559592 2024-03-15,04:42:57.000,75,11102251,13645,0,1710477776,13020.87659801999,183.06794996999815,53481.69905496001 2024-03-15,04:43:01.000,75,11102225,13485,0,1710477780,13020.8631254,183.09614649000287,53481.7130292 2024-03-15,04:43:05.000,75,11102246,13485,0,1710477784,13020.85638908999,183.13139213999966,53481.754951920004 2024-03-15,04:43:09.000,75,11102263,13925,0,1710477788,13020.782289679999,183.13139213999966,53481.74097768 2024-03-15,04:43:13.000,75,11102218,13685,0,1710477792,13020.802498609999,183.15958866000437,53481.83181024 2024-03-15,04:43:17.000,75,11102207,13565,0,1710477796,13020.485892039993,183.2089325699999,53481.52437696 2024-03-15,04:43:21.000,75,11102282,13885,0,1710477800,13020.492628350003,183.23007995999797,53481.489441360005 2024-03-15,04:43:25.000,75,11102276,13525,0,1710477804,13020.458946799998,183.25827648000268,53481.489441360005 2024-03-15,04:43:29.000,75,11102262,13765,0,1710477808,13020.438737869998,183.24417822000396,53481.45450576 2024-03-15,04:43:33.000,75,11102204,13845,0,1710477812,13020.425265249993,183.3076203899982,53481.49642848 2024-03-15,04:43:37.000,75,11102207,13845,0,1710477816,13020.667772409994,183.30057125999883,53481.81783600001 2024-03-15,04:43:41.000,75,11102235,13725,0,1710477820,13020.620618239998,183.31466952000483,53481.81783600001 2024-03-15,04:43:45.000,75,11102258,13245,0,1710477824,13020.607145619993,183.28647300000011,53481.80386176 2024-03-15,04:43:49.000,75,11102255,13925,0,1710477828,13020.519573589998,183.3217186500042,53481.78988752 2024-03-15,04:43:53.000,75,11102201,13525,0,1710477832,13020.472419420003,183.3358169100029,53481.76193904 2024-03-15,04:43:57.000,75,11102254,13845,0,1710477836,13020.202967019992,183.3710625599997,53481.44751864 2024-03-15,04:44:01.000,75,11102274,13285,0,1710477840,13020.196230709997,183.38516081999842,53481.42655728 2024-03-15,04:44:05.000,75,11102247,13645,0,1710477844,13020.115394989996,183.38516081999842,53481.391621680006 2024-03-15,04:44:09.000,75,11102265,13925,0,1710477848,13020.061504509991,183.35696430000098,53481.391621680006 2024-03-15,04:44:13.000,75,11102242,13565,0,1710477852,13019.98066878999,183.39220994999778,53481.3986088 2024-03-15,04:44:17.000,75,11102294,13525,0,1710477856,13020.182758089992,183.34991517000162,53481.63617088 2024-03-15,04:44:21.000,75,11102259,13525,0,1710477860,13020.108658680001,183.38516081999842,53481.643158 2024-03-15,04:44:25.000,75,11102249,13565,0,1710477864,13019.994141409996,183.34286604000226,53481.56629968 2024-03-15,04:44:29.000,75,11102245,13525,0,1710477868,13019.90656938,183.37811168999906,53481.51040272001 2024-03-15,04:44:33.000,75,11102259,13485,0,1710477872,13019.77857948999,183.41335734000313,53481.46149288001 2024-03-15,04:44:37.000,75,11102270,13365,0,1710477876,13019.435027679989,183.44860298999993,53481.20995656 2024-03-15,04:44:41.000,75,11102223,13685,0,1710477880,13019.354191959988,183.5190942900008,53481.17502096001 2024-03-15,04:44:45.000,75,11102270,13605,0,1710477884,13019.246410999993,183.50499603000208,53481.14008536 2024-03-15,04:44:49.000,75,11102243,13685,0,1710477888,13019.098212179997,183.5331925499995,53481.09816264001 2024-03-15,04:44:53.000,75,11102255,13605,0,1710477892,13019.024112769992,183.5331925499995,53481.07021416 2024-03-15,04:44:57.000,75,11102272,13725,0,1710477896,13019.179047899997,183.5331925499995,53481.34271184001 2024-03-15,04:45:01.000,75,11102224,13525,0,1710477900,13019.104948489992,183.55433994000487,53481.30777624 2024-03-15,04:45:05.000,75,11102205,13485,0,1710477904,13019.051058010002,183.55433994000487,53481.21694368001 2024-03-15,04:45:09.000,75,11102266,13645,0,1710477908,13018.990431220001,183.55433994000487,53481.27982776 2024-03-15,04:45:13.000,75,11102244,13645,0,1710477912,13019.017376459997,183.54729080999823,53481.272840640006 2024-03-15,04:45:17.000,75,11102221,13485,0,1710477916,13018.694033579995,183.60368385000038,53480.916497520004 2024-03-15,04:45:21.000,75,11102249,13805,0,1710477920,13018.68056095999,183.61073297999974,53480.8745748 2024-03-15,04:45:25.000,75,11102238,13885,0,1710477924,13018.694033579995,183.60368385000038,53480.90252328 2024-03-15,04:45:29.000,75,11102228,13925,0,1710477928,13018.72771513,183.6177821099991,53480.90252328 2024-03-15,04:45:33.000,75,11102236,13405,0,1710477932,13018.653615719995,183.58958559000166,53480.8047036 2024-03-15,04:45:37.000,75,11102238,13805,0,1710477936,13018.869177640001,183.52614342000015,53481.09816264001 2024-03-15,04:45:41.000,75,11102265,13445,0,1710477940,13018.909595500001,183.46270124999864,53481.105149760006 2024-03-15,04:45:45.000,75,11102269,13445,0,1710477944,13018.936540739996,183.46270124999864,53481.09117552 2024-03-15,04:45:49.000,75,11102249,13565,0,1710477948,13019.024112769992,183.40630821000377,53481.07021416 2024-03-15,04:45:53.000,75,11102271,13525,0,1710477952,13019.057794319997,183.3710625599997,53481.14008536 2024-03-15,04:45:57.000,75,11102196,13285,0,1710477956,13018.855705019996,183.36401343000034,53480.81169072001 2024-03-15,04:46:01.000,75,11102236,13765,0,1710477960,13018.889386570001,183.34991517000162,53480.76278088001 2024-03-15,04:46:05.000,75,11102210,13405,0,1710477964,13018.923068119992,183.34286604000226,53480.748806640004 2024-03-15,04:46:09.000,75,11102244,13725,0,1710477968,13018.923068119992,183.30057125999883,53480.720858160006 2024-03-15,04:46:13.000,75,11102270,13565,0,1710477972,13018.902859189991,183.24417822000396,53480.699896800004 2024-03-15,04:46:17.000,75,11102233,13525,0,1710477976,13019.185784209993,183.19483431000117,53481.00733008001 2024-03-15,04:46:21.000,75,11102199,13565,0,1710477980,13019.226202069993,183.13844126999902,53480.937458880006 2024-03-15,04:46:25.000,75,11102213,13565,0,1710477984,13018.983694909992,183.14549039999838,53480.58810288 2024-03-15,04:46:29.000,75,11102203,13525,0,1710477988,13019.024112769992,183.0890973600035,53480.53919304 2024-03-15,04:46:33.000,75,11102198,13205,0,1710477992,13019.057794319997,183.025655190002,53480.532205920004 2024-03-15,04:46:37.000,75,11102240,13245,0,1710477996,13019.064530629992,182.99745867000456,53480.420412 2024-03-15,04:46:41.000,75,11102217,13565,0,1710478000,13019.138630039997,182.99040953999793,53480.413424880004 2024-03-15,04:46:45.000,75,11102250,13725,0,1710478004,13019.145366349992,182.9410656300024,53480.364515040004 2024-03-15,04:46:49.000,75,11102268,13485,0,1710478008,13019.185784209993,182.9410656300024,53480.35752792001 2024-03-15,04:46:53.000,75,11102216,13405,0,1710478012,13019.232938380002,182.9410656300024,53480.30163096 2024-03-15,04:46:57.000,75,11102252,13685,0,1710478016,13019.333983029988,182.88467259000026,53480.2806696 2024-03-15,04:47:01.000,75,11102224,13765,0,1710478020,13019.394609819989,182.90581997999834,53480.29464384 2024-03-15,04:47:05.000,75,11102231,13685,0,1710478024,13019.387873509993,182.90581997999834,53480.23874688001 2024-03-15,04:47:09.000,75,11102282,13925,0,1710478028,13019.488918159994,182.93401650000305,53480.22477264 2024-03-15,04:47:13.000,75,11102240,13525,0,1710478032,13019.53607232999,182.98336040999857,53480.12695296 2024-03-15,04:47:17.000,75,11102275,13525,0,1710478036,13019.610171739994,183.0749991000048,53480.16188856 2024-03-15,04:47:21.000,75,11102227,13405,0,1710478040,13019.67753483999,183.14549039999838,53480.078043120004 2024-03-15,04:47:25.000,75,11102278,13845,0,1710478044,13019.74489794,183.18073605000245,53480.0361204 2024-03-15,04:47:29.000,75,11102281,13405,0,1710478048,13019.792052109995,183.26532561000204,53480.05708176 2024-03-15,04:47:33.000,75,11102252,13645,0,1710478052,13019.913305689995,183.3217186500042,53480.05708176 2024-03-15,04:47:37.000,75,11102242,13565,0,1710478056,13020.182758089992,183.32876778000355,53480.315605200005 2024-03-15,04:47:41.000,75,11102290,13365,0,1710478060,13020.283802739992,183.38516081999842,53480.25272112 2024-03-15,04:47:45.000,75,11102254,13685,0,1710478064,13020.445474179993,183.44860298999993,53480.22477264 2024-03-15,04:47:49.000,75,11102220,13445,0,1710478068,13020.499364659998,183.44860298999993,53480.23175976 2024-03-15,04:47:53.000,75,11102244,13765,0,1710478072,13020.634090859989,183.50499603000208,53480.25272112 2024-03-15,04:47:57.000,75,11102236,13485,0,1710478076,13020.499364659998,183.52614342000015,53479.93830072 2024-03-15,04:48:01.000,75,11102291,13445,0,1710478080,13020.627354549993,183.54729080999823,53479.94528784 2024-03-15,04:48:05.000,75,11102256,13405,0,1710478084,13020.735135509989,183.56843820000358,53479.94528784 2024-03-15,04:48:09.000,75,11102230,13525,0,1710478088,13020.869861709994,183.54024167999887,53479.9662492 2024-03-15,04:48:13.000,75,11102254,13685,0,1710478092,13021.031533149995,183.5331925499995,53480.01515904 2024-03-15,04:48:17.000,75,11102250,13725,0,1710478096,13021.300985549991,183.49794690000272,53480.245734000004 2024-03-15,04:48:21.000,75,11102242,13245,0,1710478100,13021.402030199992,183.45565211999929,53480.25272112 2024-03-15,04:48:25.000,75,11102238,13885,0,1710478104,13021.543492709992,183.3358169100029,53480.25272112 2024-03-15,04:48:29.000,75,11102238,13765,0,1710478108,13021.590646880002,183.1736869200031,53480.29464384 2024-03-15,04:48:33.000,75,11102200,13605,0,1710478112,13021.664746289993,183.08204823000415,53480.2806696 2024-03-15,04:48:37.000,75,11102232,13485,0,1710478116,13021.449184370002,183.00450780000392,53479.91733936 2024-03-15,04:48:41.000,75,11102262,13245,0,1710478120,13021.509811160002,182.8635252000022,53479.92432648001 2024-03-15,04:48:45.000,75,11102301,13445,0,1710478124,13021.530020090002,182.77188651000324,53479.9662492 2024-03-15,04:48:49.000,75,11102250,13445,0,1710478128,13021.523283779992,182.68729695000366,53479.97323632001 2024-03-15,04:48:53.000,75,11102256,13405,0,1710478132,13021.482865919992,182.6802478200043,53480.05708176 2024-03-15,04:48:57.000,75,11102202,13405,0,1710478136,13021.738845699998,182.5956582600047,53480.2806696 2024-03-15,04:49:01.000,75,11102285,13205,0,1710478140,13021.819681419998,182.6168056500028,53480.315605200005 2024-03-15,04:49:05.000,75,11102238,13565,0,1710478144,13021.792736179988,182.67319868999766,53480.3505408 2024-03-15,04:49:09.000,75,11102258,13645,0,1710478148,13021.772527249988,182.69434608000302,53480.40643776001 2024-03-15,04:49:13.000,75,11102266,13205,0,1710478152,13021.839890349998,182.82827954999811,53480.44836048 2024-03-15,04:49:17.000,75,11102295,13525,0,1710478156,13021.597383189997,182.96926214999985,53480.16887568001 2024-03-15,04:49:21.000,75,11102230,13565,0,1710478160,13021.563701639992,183.11024475000158,53480.27368248 2024-03-15,04:49:25.000,75,11102209,13565,0,1710478164,13021.631064740002,183.2723747400014,53480.315605200005 2024-03-15,04:49:29.000,75,11102235,13405,0,1710478168,13021.644537359993,183.4204064700025,53480.33656656001 2024-03-15,04:49:33.000,75,11102202,13565,0,1710478172,13021.718636769998,183.58958559000166,53480.44836048 2024-03-15,04:49:37.000,75,11102283,13685,0,1710478176,13021.99482547999,183.72351906000404,53480.867587680004 2024-03-15,04:49:41.000,75,11102177,13525,0,1710478180,13022.068924889994,183.85745252999914,53480.95842024001 2024-03-15,04:49:45.000,75,11102224,13965,0,1710478184,13022.109342749995,183.97023861000343,53480.95842024001 2024-03-15,04:49:49.000,75,11102237,13565,0,1710478188,13022.230596329995,184.1112212099979,53480.99335584 2024-03-15,04:49:53.000,75,11102215,13405,0,1710478192,13022.24406895,184.2874494600037,53480.99335584 2024-03-15,04:49:57.000,75,11102253,13205,0,1710478196,13022.07566119999,184.51302161999774,53480.79072936001 2024-03-15,04:50:01.000,75,11102216,13565,0,1710478200,13022.210387399995,184.6328568300014,53480.867587680004 2024-03-15,04:50:05.000,75,11102239,13525,0,1710478204,13022.33837728999,184.77383943000314,53480.92348464 2024-03-15,04:50:09.000,75,11102215,13165,0,1710478208,13022.473103489996,184.82318333999865,53480.97239448 2024-03-15,04:50:13.000,75,11102252,13805,0,1710478212,13022.681929099992,184.87252725000144,53481.00733008001 2024-03-15,04:50:17.000,75,11102301,13725,0,1710478216,13023.113052939989,184.88662551000016,53481.35668608 2024-03-15,04:50:21.000,75,11102258,13445,0,1710478220,13023.328614859995,184.80908507999993,53481.34271184001 2024-03-15,04:50:25.000,75,11102268,13485,0,1710478224,13023.53744046999,184.72449552000035,53481.43354440001 2024-03-15,04:50:29.000,75,11102240,13685,0,1710478228,13023.739529769991,184.51302161999774,53481.45450576 2024-03-15,04:50:33.000,75,11102244,13805,0,1710478232,13023.995509549997,184.2874494600037,53481.52437696 2024-03-15,04:50:37.000,75,11102246,13365,0,1710478236,13023.995509549997,184.09712294999918,53481.26585352001 2024-03-15,04:50:41.000,75,11102256,13805,0,1710478240,13024.204335159993,183.92089470000064,53481.34271184001 2024-03-15,04:50:45.000,75,11102260,13485,0,1710478244,13024.318852429999,183.7940103600049,53481.35668608 2024-03-15,04:50:49.000,75,11102263,13605,0,1710478248,13024.366006599994,183.63188036999782,53481.51040272001 2024-03-15,04:50:53.000,75,11102211,13125,0,1710478252,13024.366006599994,183.59663472000102,53481.53136408001 2024-03-15,04:50:57.000,75,11102248,13285,0,1710478256,13024.507469109994,183.58958559000166,53481.85975872 2024-03-15,04:51:01.000,75,11102222,13405,0,1710478260,13024.406424459994,183.63188036999782,53481.97155264 2024-03-15,04:51:05.000,75,11102261,13525,0,1710478264,13024.264961949993,183.59663472000102,53481.98552688001 2024-03-15,04:51:09.000,75,11102268,13405,0,1710478268,13024.150444679988,183.57548733000294,53482.00648824 2024-03-15,04:51:13.000,75,11102267,13485,0,1710478272,13024.083081579993,183.46270124999864,53482.02046248 2024-03-15,04:51:17.000,75,11102230,13565,0,1710478276,13023.847310730001,183.47679951000464,53481.72001632001 2024-03-15,04:51:21.000,75,11102186,13645,0,1710478280,13023.854047039997,183.47679951000464,53481.7130292 2024-03-15,04:51:25.000,75,11102237,13725,0,1710478284,13023.786683940001,183.50499603000208,53481.80386176 2024-03-15,04:51:29.000,75,11102217,13685,0,1710478288,13023.56438571,183.62483123999846,53481.76193904 2024-03-15,04:51:33.000,75,11102249,13605,0,1710478292,13023.470077369995,183.74466645000211,53481.824823120005 2024-03-15,04:51:37.000,75,11102222,13685,0,1710478296,13023.58459464,183.88564905000385,53482.19514048 2024-03-15,04:51:41.000,75,11102238,13565,0,1710478300,13023.49702260999,184.1253194700039,53482.20212760001 2024-03-15,04:51:45.000,75,11102230,13725,0,1710478304,13023.36229641,184.36498989000393,53482.22308896001 2024-03-15,04:51:49.000,75,11102260,13725,0,1710478308,13023.33535116999,184.56236553000053,53482.25103744001 2024-03-15,04:51:53.000,75,11102255,13765,0,1710478312,13023.34208748,184.72449552000035,53482.278985920006 2024-03-15,04:51:57.000,75,11102292,13565,0,1710478316,13023.220833899999,184.9289202900036,53481.992514000005 2024-03-15,04:52:01.000,75,11102269,13605,0,1710478320,13023.35556009999,185.02055898000253,53482.04841096 2024-03-15,04:52:05.000,75,11102242,13765,0,1710478324,13023.52396785,185.0628537599987,53482.12526928 2024-03-15,04:52:09.000,75,11102258,13565,0,1710478328,13023.753002389996,185.1544924500049,53482.17417912 2024-03-15,04:52:13.000,75,11102246,13605,0,1710478332,13023.914673829997,185.11924680000084,53482.31392152 2024-03-15,04:52:17.000,75,11102282,13485,0,1710478336,13024.264961949993,185.10514854000212,53482.65629040001 2024-03-15,04:52:21.000,75,11102261,13885,0,1710478340,13024.440106009999,185.06990288999805,53482.7960328 2024-03-15,04:52:25.000,75,11102261,13925,0,1710478344,13024.5007328,184.98531332999846,53482.81000704 2024-03-15,04:52:29.000,75,11102297,13365,0,1710478348,13024.47378755999,184.92187116000423,53482.88686536 2024-03-15,04:52:33.000,75,11102254,13565,0,1710478352,13024.527678039994,184.87252725000144,53482.99167216001 2024-03-15,04:52:37.000,75,11102289,13405,0,1710478356,13024.251489329989,184.9430185500023,53482.77507144001 2024-03-15,04:52:41.000,75,11102238,13925,0,1710478360,13024.177389919998,185.06990288999805,53482.83795552 2024-03-15,04:52:45.000,75,11102266,13485,0,1710478364,13024.022454789992,185.28842592,53482.91481384 2024-03-15,04:52:49.000,75,11102222,13525,0,1710478368,13023.901201209992,185.42235939000238,53482.90782672 2024-03-15,04:52:53.000,75,11102269,13885,0,1710478372,13023.746266080001,185.60563677000027,53482.949749440006 2024-03-15,04:52:57.000,75,11102254,13685,0,1710478376,13023.894464899997,185.65498068000306,53483.2501956 2024-03-15,04:53:01.000,75,11102270,13365,0,1710478380,13023.860783349992,185.59858764000091,53483.236221360006 2024-03-15,04:53:05.000,75,11102280,13805,0,1710478384,13023.941619069992,185.47875243000453,53483.25718272001 2024-03-15,04:53:09.000,75,11102262,13765,0,1710478388,13024.035927409997,185.24613114000385,53483.27115696 2024-03-15,04:53:13.000,75,11102241,13325,0,1710478392,13024.224544089993,185.03465724000125,53483.334041040005 2024-03-15,04:53:17.000,75,11102268,13725,0,1710478396,13024.143708369993,184.89367463999952,53483.068530480006 2024-03-15,04:53:21.000,75,11102302,13765,0,1710478400,13024.204335159993,184.7808885600025,53483.1803244 2024-03-15,04:53:25.000,75,11102205,13485,0,1710478404,13024.197598849998,184.72449552000035,53483.166350160005 2024-03-15,04:53:29.000,75,11102255,13525,0,1710478408,13024.089817890002,184.73859377999906,53483.264169840004 2024-03-15,04:53:33.000,75,11102239,13445,0,1710478412,13023.928146450002,184.78793769000185,53483.32705392001 2024-03-15,04:53:37.000,75,11102253,13765,0,1710478416,13023.921410139992,184.78793769000185,53483.58557736 2024-03-15,04:53:41.000,75,11102234,13525,0,1710478420,13023.651957739996,184.844330730004,53483.6344872 2024-03-15,04:53:45.000,75,11102238,13445,0,1710478424,13023.51723153999,184.85842899000272,53483.64846144 2024-03-15,04:53:49.000,75,11102233,13525,0,1710478428,13023.470077369995,184.78793769000185,53483.64846144 2024-03-15,04:53:53.000,75,11102247,13405,0,1710478432,13023.44313213,184.717446390001,53483.67640992 2024-03-15,04:53:57.000,75,11102290,14005,0,1710478436,13023.166943419994,184.61875857000268,53483.32705392001 2024-03-15,04:54:01.000,75,11102278,13565,0,1710478440,13023.146734489994,184.54121814000246,53483.334041040005 2024-03-15,04:54:05.000,75,11102271,13605,0,1710478444,13023.160207109999,184.4707268400016,53483.36198952 2024-03-15,04:54:09.000,75,11102264,13885,0,1710478448,13023.173679729989,184.36498989000393,53483.37596376001 2024-03-15,04:54:13.000,75,11102271,13645,0,1710478452,13023.180416039999,184.2733511999977,53483.403912240006 2024-03-15,04:54:17.000,75,11102232,13245,0,1710478456,13023.33535116999,184.10417207999853,53483.767242480004 2024-03-15,04:54:21.000,75,11102224,13365,0,1710478460,13023.308405929994,184.00548426000023,53483.718332640005 2024-03-15,04:54:25.000,75,11102245,13445,0,1710478464,13023.220833899999,183.92089470000064,53483.75326824 2024-03-15,04:54:29.000,75,11102253,13445,0,1710478468,13023.139998179999,183.78696122999827,53483.767242480004 2024-03-15,04:54:33.000,75,11102280,13445,0,1710478472,13022.985063049993,183.74466645000211,53483.767242480004 2024-03-15,04:54:37.000,75,11102266,13605,0,1710478476,13022.526993970001,183.6812242800006,53483.50871904 2024-03-15,04:54:41.000,75,11102197,13325,0,1710478480,13022.372058839996,183.71646993000468,53483.501731920005 2024-03-15,04:54:45.000,75,11102206,13525,0,1710478484,13022.10260644,183.70237166999868,53483.43884784 2024-03-15,04:54:49.000,75,11102269,13205,0,1710478488,13021.934198689989,183.80810862000362,53483.389938 2024-03-15,04:54:53.000,75,11102271,13805,0,1710478492,13021.732109389988,183.85040339999978,53483.403912240006 2024-03-15,04:54:57.000,75,11102264,13765,0,1710478496,13021.900517139999,183.91384557000129,53483.80217808 2024-03-15,04:55:01.000,75,11102263,13605,0,1710478500,13021.880308209998,184.05482817000302,53483.76025536001 2024-03-15,04:55:05.000,75,11102271,13645,0,1710478504,13021.846626659993,184.1394177300026,53483.739294000006 2024-03-15,04:55:09.000,75,11102273,13445,0,1710478508,13021.900517139999,184.18171250999876,53483.79519096 2024-03-15,04:55:13.000,75,11102261,13445,0,1710478512,13021.927462379994,184.16761425000004,53483.83012656001 2024-03-15,04:55:17.000,75,11102223,13685,0,1710478516,13021.772527249988,184.1112212099979,53483.48077056 2024-03-15,04:55:21.000,75,11102241,13765,0,1710478520,13021.792736179988,183.95614035000472,53483.49474480001 2024-03-15,04:55:25.000,75,11102244,13445,0,1710478524,13021.772527249988,183.75876471000083,53483.452822080006 2024-03-15,04:55:29.000,75,11102238,13685,0,1710478528,13021.705164149993,183.60368385000038,53483.42487360001 2024-03-15,04:55:33.000,75,11102225,13725,0,1710478532,13021.556965329997,183.51204516000143,53483.29910544 2024-03-15,04:55:37.000,75,11102290,13685,0,1710478536,13021.684955219993,183.40630821000377,53483.61352584001 2024-03-15,04:55:41.000,75,11102297,13445,0,1710478540,13021.530020090002,183.3358169100029,53483.452822080006 2024-03-15,04:55:45.000,75,11102246,13405,0,1710478544,13021.449184370002,183.3217186500042,53483.51570616 2024-03-15,04:55:49.000,75,11102253,13605,0,1710478548,13021.327930790001,183.26532561000204,53483.431860720004 2024-03-15,04:55:53.000,75,11102233,13525,0,1710478552,13021.193204589996,183.25122735000332,53483.41089936 2024-03-15,04:55:57.000,75,11102224,13605,0,1710478556,13020.87659801999,183.3076203899982,53483.05455624 2024-03-15,04:56:01.000,75,11102234,13365,0,1710478560,13020.782289679999,183.34286604000226,53483.117440320006 2024-03-15,04:56:05.000,75,11102293,13245,0,1710478564,13020.741871819999,183.36401343000034,53483.10346608 2024-03-15,04:56:09.000,75,11102237,13765,0,1710478568,13020.647563479994,183.45565211999929,53483.096478960004 2024-03-15,04:56:13.000,75,11102284,13645,0,1710478572,13020.647563479994,183.5825364600023,53483.08949184001 2024-03-15,04:56:17.000,75,11102243,13845,0,1710478576,13020.829443849994,183.6177821099991,53483.34801528 2024-03-15,04:56:21.000,75,11102217,13405,0,1710478580,13020.77555336999,183.70942079999804,53483.36897664 2024-03-15,04:56:25.000,75,11102263,13805,0,1710478584,13020.721662889999,183.75876471000083,53483.30609256001 2024-03-15,04:56:29.000,75,11102282,13365,0,1710478588,13020.714926579989,183.80105949000426,53483.334041040005 2024-03-15,04:56:33.000,75,11102205,13485,0,1710478592,13020.694717649989,183.83630514000106,53483.29910544 2024-03-15,04:56:37.000,75,11102243,13685,0,1710478596,13020.485892039993,183.89974731000257,53482.98468504 2024-03-15,04:56:41.000,75,11102277,13965,0,1710478600,13020.445474179993,183.94909121999808,53483.03359488 2024-03-15,04:56:45.000,75,11102268,13565,0,1710478604,13020.418528939997,184.06187730000238,53483.0056464 2024-03-15,04:56:49.000,75,11102240,13285,0,1710478608,13020.357902149997,184.1253194700039,53483.068530480006 2024-03-15,04:56:53.000,75,11102311,13605,0,1710478612,13020.277066429997,184.26630206999835,53483.047569120004 2024-03-15,04:56:57.000,75,11102254,13605,0,1710478616,13020.337693219997,184.40023554000072,53483.37596376001 2024-03-15,04:57:01.000,75,11102265,13525,0,1710478620,13020.155812849996,184.64695509000012,53483.35500240001 2024-03-15,04:57:05.000,75,11102261,13645,0,1710478624,13019.771843179995,184.9782641999991,53483.34102816 2024-03-15,04:57:09.000,75,11102260,13605,0,1710478628,13019.414818749989,185.16859071000363,53483.236221360006 2024-03-15,04:57:13.000,75,11102266,13565,0,1710478632,13019.293565169988,185.29547504999937,53483.13840168001 2024-03-15,04:57:17.000,75,11102249,13765,0,1710478636,13018.970222290001,185.42235939000238,53482.761097200004 2024-03-15,04:57:21.000,75,11102272,13525,0,1710478640,13018.902859189991,185.38006460999895,53482.60738056001 2024-03-15,04:57:25.000,75,11102248,13725,0,1710478644,13018.882650259991,185.31662244000472,53482.495586640005 2024-03-15,04:57:29.000,75,11102282,13525,0,1710478648,13018.835496089996,185.1544924500049,53482.41872832001 2024-03-15,04:57:33.000,75,11102259,13685,0,1710478652,13018.82875978,184.9289202900036,53482.34187 2024-03-15,04:57:37.000,75,11102252,13525,0,1710478656,13019.091475870002,184.61875857000268,53482.57244496 2024-03-15,04:57:41.000,75,11102304,13925,0,1710478660,13019.138630039997,184.35089162999793,53482.51654800001 2024-03-15,04:57:45.000,75,11102231,13885,0,1710478664,13019.091475870002,184.2028599000041,53482.495586640005 2024-03-15,04:57:49.000,75,11102219,13725,0,1710478668,13018.909595500001,184.11827034000453,53482.50257376 2024-03-15,04:57:53.000,75,11102247,13725,0,1710478672,13018.66708834,184.1394177300026,53482.544496480004 2024-03-15,04:57:57.000,75,11102237,13645,0,1710478676,13018.161865089998,184.34384249999857,53482.278985920006 2024-03-15,04:58:01.000,75,11102272,13325,0,1710478680,13017.804840659992,184.67515161000483,53482.24405032 2024-03-15,04:58:05.000,75,11102259,13405,0,1710478684,13017.622960289991,184.9782641999991,53482.327895760005 2024-03-15,04:58:09.000,75,11102282,13405,0,1710478688,13017.4276073,185.35891722000088,53482.31392152 2024-03-15,04:58:13.000,75,11102251,13805,0,1710478692,13017.48823409,185.71137371999794,53482.376805600004 2024-03-15,04:58:17.000,75,11102239,13645,0,1710478696,13017.858731139997,185.96514240000397,53482.67725176 2024-03-15,04:58:21.000,75,11102260,13245,0,1710478700,13018.047347819993,186.12727239000378,53482.67725176 2024-03-15,04:58:25.000,75,11102239,13445,0,1710478704,13018.33700914999,186.1131741299978,53482.761097200004 2024-03-15,04:58:29.000,75,11102248,13925,0,1710478708,13018.633406789995,185.90874936000182,53482.830968400005 2024-03-15,04:58:33.000,75,11102278,13725,0,1710478712,13018.916331809996,185.47875243000453,53482.928788080004 2024-03-15,04:58:37.000,75,11102254,14005,0,1710478716,13018.875913949996,185.05580462999933,53482.65629040001 2024-03-15,04:58:41.000,75,11102227,13605,0,1710478720,13018.956749669996,184.61875857000268,53482.75411008001 2024-03-15,04:58:45.000,75,11102272,13725,0,1710478724,13018.896122879996,184.20990903000347,53482.830968400005 2024-03-15,04:58:49.000,75,11102292,13685,0,1710478728,13018.68729727,184.00548426000023,53482.81000704 2024-03-15,04:58:53.000,75,11102270,13325,0,1710478732,13018.31680021999,183.92089470000064,53482.7960328 2024-03-15,04:58:57.000,75,11102293,13605,0,1710478736,13018.148392469993,184.00548426000023,53483.06154336001 2024-03-15,04:59:01.000,75,11102254,13765,0,1710478740,13017.683587079991,184.2381055500009,53482.998659280005 2024-03-15,04:59:05.000,75,11102241,13725,0,1710478744,13017.164891209999,184.5976111800046,53483.0056464 2024-03-15,04:59:09.000,75,11102274,13565,0,1710478748,13016.747239989993,184.8795763800008,53482.99167216001 2024-03-15,04:59:13.000,75,11102231,13445,0,1710478752,13016.491260210001,185.16154158000427,53482.96372368 2024-03-15,04:59:17.000,75,11102227,13925,0,1710478756,13016.04666375,185.28842592,53482.53052224 2024-03-15,04:59:21.000,75,11102283,13645,0,1710478760,13016.053400059995,185.34481896000216,53482.50257376 2024-03-15,04:59:25.000,75,11102244,13525,0,1710478764,13016.14097208999,185.38006460999895,53482.52353512 2024-03-15,04:59:29.000,75,11102244,13565,0,1710478768,13016.20833519,185.45760503999918,53482.46763816001 2024-03-15,04:59:33.000,75,11102219,13565,0,1710478772,13016.20833519,185.4998998200026,53482.50257376 2024-03-15,04:59:37.000,75,11102229,13725,0,1710478776,13016.430633420001,185.55629286000476,53482.74712296 2024-03-15,04:59:41.000,75,11102255,13565,0,1710478780,13016.32285245999,185.70432458999858,53482.74013584 2024-03-15,04:59:45.000,75,11102281,13685,0,1710478784,13016.18812626,185.85235631999967,53482.75411008001 2024-03-15,04:59:49.000,75,11102233,13085,0,1710478788,13016.06013636999,186.02153543999884,53482.71917448 2024-03-15,04:59:53.000,75,11102236,13365,0,1710478792,13015.871519689994,186.21891108000273,53482.68423888001 2024-03-15,04:59:57.000,75,11102231,13725,0,1710478796,13015.487550019992,186.536121930003,53482.29994728001 2024-03-15,05:00:01.000,75,11102290,13925,0,1710478800,13015.366296439992,186.75464495999768,53482.31392152 2024-03-15,05:00:05.000,75,11102227,13405,0,1710478804,13015.399977989997,186.97316798999964,53482.376805600004 2024-03-15,05:00:09.000,75,11102244,13485,0,1710478808,13015.393241680002,187.13529797999945,53482.35584424 2024-03-15,05:00:13.000,75,11102220,13845,0,1710478812,13015.399977989997,187.3538210100014,53482.35584424 2024-03-15,05:00:17.000,75,11102228,12965,0,1710478816,13015.669430389993,187.44545970000036,53482.71917448 2024-03-15,05:00:21.000,75,11102248,13565,0,1710478820,13015.662694079998,187.6005405600008,53482.64930328 2024-03-15,05:00:25.000,75,11102260,13565,0,1710478824,13015.669430389993,187.77676880999934,53482.761097200004 2024-03-15,05:00:29.000,75,11102241,13605,0,1710478828,13015.723320869998,187.72037577000447,53482.663277520005 2024-03-15,05:00:33.000,75,11102239,13525,0,1710478832,13015.831101829994,187.6216879499989,53482.68423888001 2024-03-15,05:00:37.000,75,11102289,13645,0,1710478836,13015.763738729998,187.52300013000058,53482.39077984001 2024-03-15,05:00:41.000,75,11102241,13525,0,1710478840,13015.878255999989,187.29742796999926,53482.39077984001 2024-03-15,05:00:45.000,75,11102250,13365,0,1710478844,13015.831101829994,187.17759276000288,53482.34885712001 2024-03-15,05:00:49.000,75,11102265,13445,0,1710478848,13015.817629209989,187.107101460002,53482.34187 2024-03-15,05:00:53.000,75,11102204,13605,0,1710478852,13015.736793489988,187.06480667999858,53482.34187 2024-03-15,05:00:57.000,75,11102233,13445,0,1710478856,13015.945619099999,187.01546277000307,53482.565457840006 2024-03-15,05:01:01.000,75,11102288,13685,0,1710478860,13015.804156589998,187.05775754999922,53482.60039344 2024-03-15,05:01:05.000,75,11102226,13565,0,1710478864,13015.797420279989,187.10005233000265,53482.6213548 2024-03-15,05:01:09.000,75,11102242,13445,0,1710478868,13015.682903009998,187.24808406000375,53482.663277520005 2024-03-15,05:01:13.000,75,11102280,13405,0,1710478872,13015.662694079998,187.32562449000397,53482.614367680006 2024-03-15,05:01:17.000,75,11102266,13605,0,1710478876,13015.373032750002,187.52300013000058,53482.31392152 2024-03-15,05:01:21.000,75,11102295,13645,0,1710478880,13015.312405960001,187.6216879499989,53482.34885712001 2024-03-15,05:01:25.000,75,11102254,13245,0,1710478884,13015.137261899996,187.6851301200004,53482.327895760005 2024-03-15,05:01:29.000,75,11102288,13485,0,1710478888,13015.036217249995,187.74152316000254,53482.33488288 2024-03-15,05:01:33.000,75,11102275,13565,0,1710478892,13014.96885415,187.72742490000383,53482.27199880001 2024-03-15,05:01:37.000,75,11102201,13765,0,1710478896,13015.13052559,187.66398273000232,53482.53052224 2024-03-15,05:01:41.000,75,11102244,13645,0,1710478900,13015.0698988,187.69217924999975,53482.43270256 2024-03-15,05:01:45.000,75,11102289,13925,0,1710478904,13015.076635109996,187.67808099000104,53482.36981848001 2024-03-15,05:01:49.000,75,11102247,13765,0,1710478908,13015.02274462999,187.64283534000424,53482.4117412 2024-03-15,05:01:53.000,75,11102266,13605,0,1710478912,13014.94864522,187.59349143000145,53482.40475408 2024-03-15,05:01:57.000,75,11102278,13405,0,1710478916,13014.69940174999,187.55119664999802,53482.0274496 2024-03-15,05:02:01.000,75,11102257,13605,0,1710478920,13014.618566029989,187.53004925999994,53482.05539808001 2024-03-15,05:02:05.000,75,11102218,13525,0,1710478924,13014.490576139993,187.565294910004,53482.111295040006 2024-03-15,05:02:09.000,75,11102240,13565,0,1710478928,13014.409740419993,187.59349143000145,53482.10430792001 2024-03-15,05:02:13.000,75,11102237,13605,0,1710478932,13014.281750529997,187.69217924999975,53482.11828216 2024-03-15,05:02:17.000,75,11102245,13765,0,1710478936,13014.396267800003,187.74152316000254,53482.46065104 2024-03-15,05:02:21.000,75,11102241,13885,0,1710478940,13014.254805290002,187.88250576000428,53482.51654800001 2024-03-15,05:02:25.000,75,11102271,13925,0,1710478944,13014.133551710001,188.06578314000217,53482.495586640005 2024-03-15,05:02:29.000,75,11102266,13565,0,1710478948,13013.992089200001,188.19971661000454,53482.53052224 2024-03-15,05:02:33.000,75,11102246,13845,0,1710478952,13013.95167134,188.41119050999987,53482.593406320004 2024-03-15,05:02:37.000,75,11102263,13285,0,1710478956,13013.60811953,188.62971354000183,53482.29296016 2024-03-15,05:02:41.000,75,11102278,13805,0,1710478960,13013.54749274,188.8482365700038,53482.39077984001 2024-03-15,05:02:45.000,75,11102267,13485,0,1710478964,13013.486865949999,189.15134915999806,53482.4117412 2024-03-15,05:02:49.000,75,11102262,13485,0,1710478968,13013.379084989989,189.46151087999897,53482.48859952001 2024-03-15,05:02:53.000,75,11102278,13325,0,1710478972,13013.338667129989,189.71527955999773,53482.46763816001 2024-03-15,05:02:57.000,75,11102220,13805,0,1710478976,13013.64853739,189.84216390000074,53482.830968400005 2024-03-15,05:03:01.000,75,11102264,13765,0,1710478980,13013.736109419995,189.9972447600012,53482.87289112001 2024-03-15,05:03:05.000,75,11102280,13445,0,1710478984,13013.796736209995,190.1241291000042,53482.949749440006 2024-03-15,05:03:09.000,75,11102260,13365,0,1710478988,13013.90451716999,190.16642388000037,53483.03359488 2024-03-15,05:03:13.000,75,11102272,13765,0,1710478992,13013.924726099991,190.25101343999995,53483.05455624 2024-03-15,05:03:17.000,75,11102215,13405,0,1710478996,13013.74284572999,190.39904517000105,53482.830968400005 2024-03-15,05:03:21.000,75,11102310,13285,0,1710479000,13013.80347251999,190.54707690000214,53482.92180096001 2024-03-15,05:03:25.000,75,11102213,13365,0,1710479004,13013.736109419995,190.7162560200013,53482.98468504 2024-03-15,05:03:29.000,75,11102231,13125,0,1710479008,13013.675482629995,190.97707382999943,53483.01263352 2024-03-15,05:03:33.000,75,11102200,13725,0,1710479012,13013.52054749999,191.2731372900016,53483.08949184001 2024-03-15,05:03:37.000,75,11102227,13845,0,1710479016,13013.62832846,191.49166032000358,53483.37596376001 2024-03-15,05:03:41.000,75,11102234,13565,0,1710479020,13013.439711779989,191.7877237799985,53483.39692512001 2024-03-15,05:03:45.000,75,11102275,14005,0,1710479024,13013.345403439998,192.02034506999917,53483.431860720004 2024-03-15,05:03:49.000,75,11102261,13365,0,1710479028,13013.278040339988,192.2106715800037,53483.389938 2024-03-15,05:03:53.000,75,11102307,13685,0,1710479032,13013.345403439998,192.28116288000456,53483.41089936 2024-03-15,05:03:57.000,75,11102235,13445,0,1710479036,13013.203940929998,192.39394896000158,53483.08250472 2024-03-15,05:04:01.000,75,11102222,13605,0,1710479040,13013.291512959993,192.36575244000414,53483.068530480006 2024-03-15,05:04:05.000,75,11102294,13645,0,1710479044,13013.379084989989,192.3728015700035,53483.10346608 2024-03-15,05:04:09.000,75,11102290,13445,0,1710479048,13013.372348679994,192.4714893900018,53483.1453888 2024-03-15,05:04:13.000,75,11102264,13325,0,1710479052,13013.278040339988,192.58427546999883,53483.166350160005 2024-03-15,05:04:17.000,75,11102256,13605,0,1710479056,13013.406030229999,192.7041106800025,53483.49474480001 2024-03-15,05:04:21.000,75,11102232,13885,0,1710479060,13013.278040339988,192.8168967599995,53483.49474480001 2024-03-15,05:04:25.000,75,11102304,13325,0,1710479064,13013.244358789998,192.98607587999868,53483.51570616 2024-03-15,05:04:29.000,75,11102257,13205,0,1710479068,13013.129841519993,193.2609919500028,53483.57859024 2024-03-15,05:04:33.000,75,11102203,13525,0,1710479072,13012.995115320002,193.55000627999834,53483.58557736 2024-03-15,05:04:37.000,75,11102235,13485,0,1710479076,13012.64482719999,193.8531188699999,53483.15936304001 2024-03-15,05:04:41.000,75,11102260,14005,0,1710479080,13012.60440933999,194.14213320000272,53483.24320848 2024-03-15,05:04:45.000,75,11102246,13445,0,1710479084,13012.53030993,194.4381966600049,53483.22224712 2024-03-15,05:04:49.000,75,11102236,13525,0,1710479088,13012.50336468999,194.62852317000215,53483.20827288001 2024-03-15,05:04:53.000,75,11102233,13325,0,1710479092,13012.476419449995,194.83294793999812,53483.1453888 2024-03-15,05:04:57.000,75,11102274,13805,0,1710479096,13012.7121903,194.9316357600037,53483.39692512001 2024-03-15,05:05:01.000,75,11102271,13605,0,1710479100,13012.813234950001,195.05852009999944,53483.34801528 2024-03-15,05:05:05.000,75,11102234,13405,0,1710479104,13012.826707569991,195.16425705000438,53483.35500240001 2024-03-15,05:05:09.000,75,11102236,13845,0,1710479108,13012.880598049996,195.2136009599999,53483.389938 2024-03-15,05:05:13.000,75,11102217,13485,0,1710479112,13012.880598049996,195.2417974800046,53483.35500240001 2024-03-15,05:05:17.000,75,11102220,13765,0,1710479116,13012.67177244,195.33343617000355,53483.11045320001 2024-03-15,05:05:21.000,75,11102229,13925,0,1710479120,13012.638090889996,195.4250748600025,53483.11045320001 2024-03-15,05:05:25.000,75,11102214,13725,0,1710479124,13012.58420040999,195.51671355000144,53483.215260000004 2024-03-15,05:05:29.000,75,11102235,13485,0,1710479128,13012.415792659995,195.58015572000295,53483.20827288001 2024-03-15,05:05:33.000,75,11102259,13765,0,1710479132,13012.287802769999,195.65769615000318,53483.34102816 2024-03-15,05:05:37.000,75,11102275,13445,0,1710479136,13012.28106645999,195.71408918999805,53483.55762888 2024-03-15,05:05:41.000,75,11102264,13685,0,1710479140,13012.092449779993,195.90441570000257,53483.51570616 2024-03-15,05:05:45.000,75,11102246,13445,0,1710479144,13011.816261070002,196.17228264000005,53483.52269328001 2024-03-15,05:05:49.000,75,11102263,13805,0,1710479148,13011.479445569996,196.4401495800048,53483.431860720004 2024-03-15,05:05:53.000,75,11102238,13645,0,1710479152,13011.20999317,196.6868691300042,53483.389938 2024-03-15,05:05:57.000,75,11102273,13405,0,1710479156,13010.724978849998,196.96178520000103,53483.096478960004 2024-03-15,05:06:01.000,75,11102187,13565,0,1710479160,13010.468999069992,197.2296521399985,53482.97769792 2024-03-15,05:06:05.000,75,11102267,13405,0,1710479164,13010.280382389996,197.4411260400011,53482.97769792 2024-03-15,05:06:09.000,75,11102209,13485,0,1710479168,13010.1523925,197.72309124000458,53482.85192976001 2024-03-15,05:06:13.000,75,11102258,13285,0,1710479172,13010.00419367999,197.86407383999904,53482.76808432 2024-03-15,05:06:17.000,75,11102255,13245,0,1710479176,13010.078293089995,198.07554774000164,53483.05455624 2024-03-15,05:06:21.000,75,11102278,13645,0,1710479180,13009.869467479999,198.37161120000383,53482.96372368 2024-03-15,05:06:25.000,75,11102256,13645,0,1710479184,13009.788631759999,198.7029203100028,53482.89385248001 2024-03-15,05:06:29.000,75,11102260,13805,0,1710479188,13009.647169249998,199.06242593999923,53482.900839600006 2024-03-15,05:06:33.000,75,11102231,13405,0,1710479192,13009.606751389998,199.43602983000164,53482.928788080004 2024-03-15,05:06:37.000,75,11102247,13245,0,1710479196,13009.269935889992,199.88717415000428,53482.614367680006 2024-03-15,05:06:41.000,75,11102241,13805,0,1710479200,13009.216045410001,200.2960236900035,53482.64930328 2024-03-15,05:06:45.000,75,11102298,13845,0,1710479204,13009.290144819992,200.59913627999777,53482.65629040001 2024-03-15,05:06:49.000,75,11102260,13605,0,1710479208,13009.438343640002,200.81765930999973,53482.70520024001 2024-03-15,05:06:53.000,75,11102242,13085,0,1710479212,13009.546124599998,201.06437885999912,53482.69821312 2024-03-15,05:06:57.000,75,11102248,13485,0,1710479216,13010.00419367999,201.09257538000384,53483.10346608 2024-03-15,05:07:01.000,75,11102255,13685,0,1710479220,13010.260173459996,201.14191928999935,53483.15237592 2024-03-15,05:07:05.000,75,11102218,13405,0,1710479224,13010.415108590001,201.25470537000365,53483.34102816 2024-03-15,05:07:09.000,75,11102235,13765,0,1710479228,13010.596988960002,201.35339319000195,53483.44583496001 2024-03-15,05:07:13.000,75,11102254,13565,0,1710479232,13010.691297299993,201.53667056999984,53483.58557736 2024-03-15,05:07:17.000,75,11102258,13725,0,1710479236,13010.482471689997,201.66355491000286,53483.403912240006 2024-03-15,05:07:21.000,75,11102267,13445,0,1710479240,13010.495944310002,201.76224273000116,53483.452822080006 2024-03-15,05:07:25.000,75,11102242,13565,0,1710479244,13010.664352059997,201.7551936000018,53483.59256448001 2024-03-15,05:07:29.000,75,11102289,13525,0,1710479248,13010.852968739993,201.74814447000244,53483.67640992 2024-03-15,05:07:33.000,75,11102242,13365,0,1710479252,13011.021376489989,201.6917514300003,53483.82313944 2024-03-15,05:07:37.000,75,11102276,13725,0,1710479256,13011.39187354,201.64240752000478,53484.27730224 2024-03-15,05:07:41.000,75,11102254,13525,0,1710479260,13011.506390809991,201.705849689999,53484.340186320005 2024-03-15,05:07:45.000,75,11102233,13205,0,1710479264,13011.546808669991,201.83273403000203,53484.52185144 2024-03-15,05:07:49.000,75,11102226,13485,0,1710479268,13011.519863429996,202.07240445000207,53484.626658240006 2024-03-15,05:07:53.000,75,11102230,13765,0,1710479272,13011.479445569996,202.23453444000188,53484.75941352 2024-03-15,05:07:57.000,75,11102286,13525,0,1710479276,13011.135893759994,202.4319100799985,53484.556787040005 2024-03-15,05:08:01.000,75,11102266,13045,0,1710479280,13011.14936638,202.5235487700047,53484.605696880004 2024-03-15,05:08:05.000,75,11102262,13365,0,1710479284,13011.10221220999,202.6081383300043,53484.71050368 2024-03-15,05:08:09.000,75,11102286,13565,0,1710479288,13011.075266969994,202.66453136999917,53484.773387760004 2024-03-15,05:08:13.000,75,11102267,13445,0,1710479292,13011.216729479995,202.6574822399998,53484.87120744 2024-03-15,05:08:17.000,75,11102273,13605,0,1710479296,13011.53333605,202.63633485000173,53485.276460400004 2024-03-15,05:08:21.000,75,11102281,13605,0,1710479300,13011.519863429996,202.7420717999994,53485.32537024 2024-03-15,05:08:25.000,75,11102279,13645,0,1710479304,13011.439027709996,202.93944744000328,53485.41620280001 2024-03-15,05:08:29.000,75,11102225,13565,0,1710479308,13011.297565199995,203.27075655000226,53485.42318992 2024-03-15,05:08:33.000,75,11102283,13525,0,1710479312,13011.176311619995,203.59501653000189,53485.59786792 2024-03-15,05:08:37.000,75,11102222,13765,0,1710479316,13010.792341949993,203.9192765100015,53485.32537024 2024-03-15,05:08:41.000,75,11102263,13605,0,1710479320,13010.623934199997,204.13779954000347,53485.395241440005 2024-03-15,05:08:45.000,75,11102312,13685,0,1710479324,13010.590252649992,204.24353649000113,53485.4511384 2024-03-15,05:08:49.000,75,11102263,13405,0,1710479328,13010.657615750002,204.29288040000392,53485.43017704 2024-03-15,05:08:53.000,75,11102249,13765,0,1710479332,13010.731715159993,204.32812605000072,53485.514022480005 2024-03-15,05:08:57.000,75,11102259,13765,0,1710479336,13011.014640179994,204.40566648000095,53485.80748152 2024-03-15,05:09:01.000,75,11102287,13725,0,1710479340,13011.10221220999,204.54664908000268,53485.85639136 2024-03-15,05:09:05.000,75,11102261,13565,0,1710479344,13011.12242113999,204.8568108000036,53485.898314080005 2024-03-15,05:09:09.000,75,11102257,13685,0,1710479348,13011.14936638,205.06123556999955,53485.9751724 2024-03-15,05:09:13.000,75,11102267,13365,0,1710479352,13011.176311619995,205.35024990000238,53486.10792768001 2024-03-15,05:09:17.000,75,11102247,13845,0,1710479356,13010.940540769989,205.65336249000393,53485.82844288 2024-03-15,05:09:21.000,75,11102278,13565,0,1710479360,13011.088739589999,205.99172073000227,53486.066004960005 2024-03-15,05:09:25.000,75,11102259,13445,0,1710479364,13011.20999317,206.25958766999975,53486.19177312 2024-03-15,05:09:29.000,75,11102250,13605,0,1710479368,13011.44576401999,206.49925808999978,53486.34548976001 2024-03-15,05:09:33.000,75,11102270,13365,0,1710479372,13011.600699149996,206.79532155000197,53486.48523216 2024-03-15,05:09:37.000,75,11102235,13685,0,1710479376,13011.984668819998,206.99974631999794,53486.96035632 2024-03-15,05:09:41.000,75,11102293,13805,0,1710479380,13012.099186089989,207.33810456000356,53487.16996992 2024-03-15,05:09:45.000,75,11102240,13445,0,1710479384,13012.126131329998,207.66941367000254,53487.309712320006 2024-03-15,05:09:49.000,75,11102224,13365,0,1710479388,13012.132867639993,208.11350885999855,53487.477403200006 2024-03-15,05:09:53.000,75,11102250,13325,0,1710479392,13012.166549189998,208.5435057900031,53487.54028728 2024-03-15,05:09:57.000,75,11102259,13725,0,1710479396,13011.984668819998,209.00874837000447,53487.407532000005 2024-03-15,05:10:01.000,75,11102260,13605,0,1710479400,13012.119395019989,209.38940138999897,53487.5123388 2024-03-15,05:10:05.000,75,11102261,13485,0,1710479404,13012.186758119999,209.72775963000458,53487.63111984 2024-03-15,05:10:09.000,75,11102290,13685,0,1710479408,13012.42252896999,210.00972483000078,53487.74990088 2024-03-15,05:10:13.000,75,11102226,13485,0,1710479412,13012.60440933999,210.087265260001,53487.8267592 2024-03-15,05:10:17.000,75,11102298,13565,0,1710479416,13012.77281709,210.03087221999886,53487.97348872001 2024-03-15,05:10:21.000,75,11102252,13885,0,1710479420,13013.022060559997,209.8898896200044,53488.00143720001 2024-03-15,05:10:25.000,75,11102236,13765,0,1710479424,13013.183731999998,209.65021920000436,53487.97348872001 2024-03-15,05:10:29.000,75,11102290,13525,0,1710479428,13013.298249269988,209.37530313000025,53488.05034704001 2024-03-15,05:10:33.000,75,11102286,13565,0,1710479432,13013.331930819993,209.14973096999893,53488.127205360004 2024-03-15,05:10:37.000,75,11102226,13605,0,1710479436,13013.156786760002,208.92415881000488,53488.078295520005 2024-03-15,05:10:41.000,75,11102297,13805,0,1710479440,13012.853652810001,208.726783170001,53488.01541144 2024-03-15,05:10:45.000,75,11102283,13605,0,1710479444,13012.59093672,208.6280953500027,53487.980475840006 2024-03-15,05:10:49.000,75,11102273,13565,0,1710479448,13012.26085752999,208.50826013999904,53487.924578879996 2024-03-15,05:10:53.000,75,11102340,13685,0,1710479452,13011.924042029998,208.5153092699984,53487.812784960006 2024-03-15,05:10:57.000,75,11102271,13765,0,1710479456,13011.883624169997,208.58580056999926,53487.980475840006 2024-03-15,05:11:01.000,75,11102251,13405,0,1710479460,13011.593962840001,208.6915375200042,53487.8267592 2024-03-15,05:11:05.000,75,11102285,13845,0,1710479464,13011.30430150999,208.64924274000077,53487.53330016 2024-03-15,05:11:09.000,75,11102254,13365,0,1710479468,13011.16957531,208.55055492000247,53487.03022752 2024-03-15,05:11:13.000,75,11102250,13605,0,1710479472,13010.017666299995,207.81744540000363,53485.898314080005 2024-03-15,05:11:17.000,75,11102220,13205,0,1710479476,13010.718242540002,209.89693875000376,53485.79350728001 2024-03-15,05:11:21.000,75,11102207,13645,0,1710479480,13010.691297299993,209.60087529000157,53486.65991016001 2024-03-15,05:11:25.000,75,11102248,13525,0,1710479484,13010.415108590001,209.5303839900007,53486.99529192001 2024-03-15,05:11:29.000,75,11102247,13565,0,1710479488,13010.219755599996,209.54448224999942,53487.07913736 2024-03-15,05:11:33.000,75,11102270,13805,0,1710479492,13010.03113892,209.5938261600022,53487.13503432001 2024-03-15,05:11:37.000,75,11102230,13645,0,1710479496,13009.98398474999,209.72775963000458,53487.44945472001 2024-03-15,05:11:41.000,75,11102273,13565,0,1710479500,13009.633696629993,209.95333178999863,53487.39355776 2024-03-15,05:11:45.000,75,11102276,13845,0,1710479504,13009.330562679992,210.19300220999867,53487.358622160005 2024-03-15,05:11:49.000,75,11102263,13405,0,1710479508,13008.919647769995,210.5807043599998,53487.309712320006 2024-03-15,05:11:53.000,75,11102261,13525,0,1710479512,13008.60304119999,210.98250476999965,53487.24682824 2024-03-15,05:11:57.000,75,11102297,13525,0,1710479516,13008.151708429992,211.36315779000142,53486.91144648 2024-03-15,05:12:01.000,75,11102225,13485,0,1710479520,13008.043927469997,211.7438108100032,53486.77170408 2024-03-15,05:12:05.000,75,11102255,13565,0,1710479524,13007.942882819996,212.09626731000026,53486.79266544 2024-03-15,05:12:09.000,75,11102271,13845,0,1710479528,13007.882256029996,212.4346255499986,53486.68087152001 2024-03-15,05:12:13.000,75,11102269,13685,0,1710479532,13007.868783409991,212.7941311800023,53486.638948800006 2024-03-15,05:12:17.000,75,11102215,13605,0,1710479536,13008.104554259997,213.06904724999913,53486.84856240001 2024-03-15,05:12:21.000,75,11102288,13565,0,1710479540,13008.043927469997,213.3862580999994,53486.785678320004 2024-03-15,05:12:25.000,75,11102257,13605,0,1710479544,13008.124763189997,213.6470759100048,53486.785678320004 2024-03-15,05:12:29.000,75,11102182,13605,0,1710479548,13008.118026880002,213.8444515500014,53486.6738844 2024-03-15,05:12:33.000,75,11102240,13445,0,1710479552,13008.084345329997,214.06297458000336,53486.62497456 2024-03-15,05:12:37.000,75,11102269,13725,0,1710479556,13007.862047099996,214.26739934999932,53486.26863144 2024-03-15,05:12:41.000,75,11102273,13405,0,1710479560,13007.888992339991,214.3660871700049,53486.21273448 2024-03-15,05:12:45.000,75,11102225,13525,0,1710479564,13007.82836554999,214.48592238000128,53486.17779888001 2024-03-15,05:12:49.000,75,11102266,13925,0,1710479568,13007.868783409991,214.55641368000215,53486.14286328 2024-03-15,05:12:53.000,75,11102238,13725,0,1710479572,13007.794684,214.6128067200043,53486.12888904001 2024-03-15,05:12:57.000,75,11102241,13765,0,1710479576,13008.057400090001,214.6128067200043,53486.41536096001 2024-03-15,05:13:01.000,75,11102292,13685,0,1710479580,13008.131499499992,214.5493645500028,53486.33151552 2024-03-15,05:13:05.000,75,11102238,13805,0,1710479584,13008.178653670002,214.50706976999936,53486.282605680004 2024-03-15,05:13:09.000,75,11102275,13685,0,1710479588,13008.205598909997,214.4647749900032,53486.22670872001 2024-03-15,05:13:13.000,75,11102229,14045,0,1710479592,13008.158444740002,214.47182412000257,53486.24767008001 2024-03-15,05:13:17.000,75,11102267,13205,0,1710479596,13007.91593758,214.48592238000128,53485.94023680001 2024-03-15,05:13:21.000,75,11102295,13245,0,1710479600,13007.942882819996,214.5846101999996,53485.93324968 2024-03-15,05:13:25.000,75,11102293,13325,0,1710479604,13007.929410199991,214.60575758999767,53485.947223920004 2024-03-15,05:13:29.000,75,11102272,13445,0,1710479608,13007.969828059991,214.59165932999895,53485.95421104 2024-03-15,05:13:33.000,75,11102270,13685,0,1710479612,13008.016982230001,214.66215062999981,53486.03805648001 2024-03-15,05:13:37.000,75,11102264,13365,0,1710479616,13008.367270349998,214.65510150000046,53486.401386720005 2024-03-15,05:13:41.000,75,11102292,13885,0,1710479620,13008.387479279998,214.831329749999,53486.471257920006 2024-03-15,05:13:45.000,75,11102261,13325,0,1710479624,13008.421160829988,214.94411583000328,53486.534142 2024-03-15,05:13:49.000,75,11102276,13765,0,1710479628,13008.461578689989,215.12034408000181,53486.65991016001 2024-03-15,05:13:53.000,75,11102295,13645,0,1710479632,13008.421160829988,215.3529653700025,53486.736768480005 2024-03-15,05:13:57.000,75,11102257,13445,0,1710479636,13008.138235810002,215.56443926999782,53486.520167760005 2024-03-15,05:14:01.000,75,11102339,13565,0,1710479640,13008.111290569992,215.8252570800032,53486.75074272001 2024-03-15,05:14:05.000,75,11102241,13445,0,1710479644,13008.030454849992,216.11427140999876,53486.79266544 2024-03-15,05:14:09.000,75,11102292,13645,0,1710479648,13007.909201269991,216.38213835000352,53486.86253664 2024-03-15,05:14:13.000,75,11102268,13685,0,1710479652,13007.82836554999,216.79803702000208,53486.96734344001 2024-03-15,05:14:17.000,75,11102265,13605,0,1710479656,13008.023718539996,217.0870513500049,53487.35163504001 2024-03-15,05:14:21.000,75,11102197,13565,0,1710479660,13007.969828059991,217.3055743799996,53487.358622160005 2024-03-15,05:14:25.000,75,11102242,13605,0,1710479664,13008.010245919992,217.552293929999,53487.49836456001 2024-03-15,05:14:29.000,75,11102209,13325,0,1710479668,13008.084345329997,217.7637678300016,53487.589197119996 2024-03-15,05:14:33.000,75,11102259,13645,0,1710479672,13008.219071530002,218.12327345999802,53487.694003920005 2024-03-15,05:14:37.000,75,11102213,13685,0,1710479676,13008.003509609996,218.46163170000364,53487.49836456001 2024-03-15,05:14:41.000,75,11102232,13845,0,1710479680,13008.158444740002,218.70835125000303,53487.63111984 2024-03-15,05:14:45.000,75,11102275,13565,0,1710479684,13008.266225699997,218.99031644999923,53487.70099104 2024-03-15,05:14:49.000,75,11102294,13965,0,1710479688,13008.400951899988,219.28637991000141,53487.83374632001 2024-03-15,05:14:53.000,75,11102283,13765,0,1710479692,13008.501996549989,219.5190012000021,53487.98746296 2024-03-15,05:14:57.000,75,11102211,13725,0,1710479696,13008.79165788,219.70932770999934,53488.39970304 2024-03-15,05:15:01.000,75,11102225,13445,0,1710479700,13008.84554835999,219.9278507400013,53488.532458320005 2024-03-15,05:15:05.000,75,11102280,13605,0,1710479704,13008.879229909995,220.08293160000176,53488.62329088001 2024-03-15,05:15:09.000,75,11102253,13885,0,1710479708,13008.919647769995,220.273258109999,53488.65822648 2024-03-15,05:15:13.000,75,11102215,13605,0,1710479712,13008.899438839995,220.37899506000394,53488.63726512 2024-03-15,05:15:17.000,75,11102261,13445,0,1710479716,13008.629986439999,220.52702678999776,53488.38572880001 2024-03-15,05:15:21.000,75,11102238,13765,0,1710479720,13008.62325012999,220.63981287000206,53488.413677280005 2024-03-15,05:15:25.000,75,11102332,13365,0,1710479724,13008.562623339989,220.68915678000485,53488.3507932 2024-03-15,05:15:29.000,75,11102293,13525,0,1710479728,13008.535678099994,220.731451560001,53488.26694776001 2024-03-15,05:15:33.000,75,11102273,13525,0,1710479732,13008.528941789998,220.7948937300025,53488.280922 2024-03-15,05:15:37.000,75,11102265,13285,0,1710479736,13008.72429477999,220.88653242000146,53488.52547120001 2024-03-15,05:15:41.000,75,11102262,13925,0,1710479740,13008.677140609994,220.9147289399989,53488.4206644 2024-03-15,05:15:45.000,75,11102250,13725,0,1710479744,13008.582832269989,220.9781711100004,53488.43463864001 2024-03-15,05:15:49.000,75,11102257,13205,0,1710479748,13008.522205479989,220.97112198000104,53488.38572880001 2024-03-15,05:15:53.000,75,11102262,13765,0,1710479752,13008.407688209998,221.08390805999807,53488.34380608 2024-03-15,05:15:57.000,75,11102286,13525,0,1710479756,13008.171917359992,221.18259588000365,53488.00143720001 2024-03-15,05:16:01.000,75,11102243,13645,0,1710479760,13008.158444740002,221.2742345700026,53487.97348872001 2024-03-15,05:16:05.000,75,11102273,13765,0,1710479764,13008.171917359992,221.3376767400041,53488.106244 2024-03-15,05:16:09.000,75,11102236,13925,0,1710479768,13008.178653670002,221.40111890999833,53488.07130840001 2024-03-15,05:16:13.000,75,11102230,13685,0,1710479772,13008.104554259997,221.50685586000327,53488.02239856001 2024-03-15,05:16:17.000,75,11102247,13645,0,1710479776,13008.374006659993,221.57029803000478,53488.44162576 2024-03-15,05:16:21.000,75,11102257,13405,0,1710479780,13008.367270349998,221.69718237000052,53488.40669016001 2024-03-15,05:16:25.000,75,11102316,13765,0,1710479784,13008.340325110003,221.83816497000225,53488.483548480006 2024-03-15,05:16:29.000,75,11102233,13885,0,1710479788,13008.353797729993,222.02144235000014,53488.462587120004 2024-03-15,05:16:33.000,75,11102252,13365,0,1710479792,13008.400951899988,222.19062146999931,53488.4905356 2024-03-15,05:16:37.000,75,11102267,13565,0,1710479796,13008.272962009993,222.39504624000256,53488.23201216 2024-03-15,05:16:41.000,75,11102231,13525,0,1710479800,13008.252753079993,222.59947100999852,53488.259960639996 2024-03-15,05:16:45.000,75,11102287,13845,0,1710479804,13008.306643559998,222.76160099999834,53488.315857600006 2024-03-15,05:16:49.000,75,11102263,13405,0,1710479808,13008.326852489998,222.95192751000286,53488.35778032001 2024-03-15,05:16:53.000,75,11102280,13325,0,1710479812,13008.266225699997,223.08586097999796,53488.32983184 2024-03-15,05:16:57.000,75,11102245,13925,0,1710479816,13008.441369759988,223.23389270999905,53488.61630376 2024-03-15,05:17:01.000,75,11102255,13805,0,1710479820,13008.421160829988,223.45241574000102,53488.651239360006 2024-03-15,05:17:05.000,75,11102210,13405,0,1710479824,13008.306643559998,223.60749660000147,53488.581368160005 2024-03-15,05:17:09.000,75,11102288,13405,0,1710479828,13008.225807839997,223.72733180999785,53488.57438104001 2024-03-15,05:17:13.000,75,11102287,13325,0,1710479832,13008.178653670002,223.85421615000087,53488.53944544 2024-03-15,05:17:17.000,75,11102264,13725,0,1710479836,13007.956355440001,224.0304443999994,53488.1761152 2024-03-15,05:17:21.000,75,11102298,13925,0,1710479840,13007.969828059991,224.19962351999857,53488.16912808001 2024-03-15,05:17:25.000,75,11102292,13685,0,1710479844,13007.936146510001,224.3406061200003,53488.106244 2024-03-15,05:17:29.000,75,11102247,13605,0,1710479848,13007.936146510001,224.46044133000396,53488.08528264 2024-03-15,05:17:33.000,75,11102288,13285,0,1710479852,13007.902464959996,224.53093263000483,53488.07130840001 2024-03-15,05:17:37.000,75,11102267,13325,0,1710479856,13008.118026880002,224.51683436999883,53488.30887048001 2024-03-15,05:17:41.000,75,11102269,13405,0,1710479860,13008.070872709992,224.55912915000226,53488.22502504 2024-03-15,05:17:45.000,75,11102256,13685,0,1710479864,13007.936146510001,224.47453959000268,53488.21803792001 2024-03-15,05:17:49.000,75,11102251,13645,0,1710479868,13007.882256029996,224.5379817600042,53488.13419248 2024-03-15,05:17:53.000,75,11102277,13365,0,1710479872,13007.77447507,224.58027654000034,53488.00143720001 2024-03-15,05:17:57.000,75,11102280,13565,0,1710479876,13007.356823849994,224.67896435999864,53487.624132720004 2024-03-15,05:18:01.000,75,11102227,13605,0,1710479880,13007.215361339993,224.69306262000464,53487.526313040005 2024-03-15,05:18:05.000,75,11102256,13805,0,1710479884,13007.080635140002,224.77765218000422,53487.43548048 2024-03-15,05:18:09.000,75,11102271,13565,0,1710479888,13006.986326799997,224.84109434999846,53487.43548048 2024-03-15,05:18:13.000,75,11102304,13645,0,1710479892,13006.757292260001,224.95388043000276,53487.31669944 2024-03-15,05:18:17.000,75,11102333,13565,0,1710479896,13006.838127980001,225.05256825000106,53487.56823576001 2024-03-15,05:18:21.000,75,11102278,13765,0,1710479900,13006.649511299991,225.23584562999895,53487.46342896 2024-03-15,05:18:25.000,75,11102267,13645,0,1710479904,13006.43394938,225.46141779000027,53487.358622160005 2024-03-15,05:18:29.000,75,11102254,13725,0,1710479908,13006.319432109995,225.58830213000329,53487.288750960004 2024-03-15,05:18:33.000,75,11102257,13565,0,1710479912,13006.238596389994,225.7856777699999,53487.190931280005 2024-03-15,05:18:37.000,75,11102269,13685,0,1710479916,13005.921989820003,225.98305341000378,53486.77869120001 2024-03-15,05:18:41.000,75,11102236,13525,0,1710479920,13005.901780890003,226.1451834000036,53486.72978136001 2024-03-15,05:18:45.000,75,11102270,13445,0,1710479924,13005.895044579993,226.27206773999933,53486.72978136001 2024-03-15,05:18:49.000,75,11102266,13445,0,1710479928,13005.874835649993,226.41305034000106,53486.54112912001 2024-03-15,05:18:53.000,75,11102265,13325,0,1710479932,13005.820945170002,226.53288555000472,53486.520167760005 2024-03-15,05:18:57.000,75,11102242,13485,0,1710479936,13006.124079119989,226.6174751100043,53486.806639680006 2024-03-15,05:19:01.000,75,11102249,13485,0,1710479940,13006.090397569998,226.74435945000005,53486.7437556 2024-03-15,05:19:05.000,75,11102292,13565,0,1710479944,13006.056716019993,226.84304726999835,53486.70882000001 2024-03-15,05:19:09.000,75,11102227,13205,0,1710479948,13006.016298159993,227.0122263900048,53486.6738844 2024-03-15,05:19:13.000,75,11102232,13325,0,1710479952,13005.942198749988,227.1461598599999,53486.64593592 2024-03-15,05:19:17.000,75,11102296,13845,0,1710479956,13005.686218969997,227.35058463000314,53486.359464 2024-03-15,05:19:21.000,75,11102239,13285,0,1710479960,13005.558229080001,227.47746896999888,53486.2895928 2024-03-15,05:19:25.000,75,11102241,13605,0,1710479964,13005.511074909991,227.64664808999805,53486.24767008001 2024-03-15,05:19:29.000,75,11102271,13725,0,1710479968,13005.4369755,227.7876306899998,53486.15683752001 2024-03-15,05:19:33.000,75,11102251,13845,0,1710479972,13005.38982132999,227.89336764000473,53486.184786000005 2024-03-15,05:19:37.000,75,11102250,13605,0,1710479976,13005.612119559992,227.9991045900024,53486.36645112 2024-03-15,05:19:41.000,75,11102246,13725,0,1710479980,13005.679482660002,228.11893979999877,53486.33151552 2024-03-15,05:19:45.000,75,11102280,13485,0,1710479984,13005.726636829997,228.16828371000156,53486.29657992001 2024-03-15,05:19:49.000,75,11102264,13685,0,1710479988,13005.841154100002,228.20352935999836,53486.25465720001 2024-03-15,05:19:53.000,75,11102278,13365,0,1710479992,13005.928726129998,228.0977924100007,53486.19177312 2024-03-15,05:19:57.000,75,11102285,13485,0,1710479996,13005.733373139992,227.99205546000303,53485.849404240005 2024-03-15,05:20:01.000,75,11102279,14005,0,1710480000,13005.861363030002,227.83697460000258,53485.85639136 2024-03-15,05:20:05.000,75,11102252,13525,0,1710480004,13005.854626719993,227.74533591000363,53485.79350728001 2024-03-15,05:20:09.000,75,11102267,13525,0,1710480008,13005.780527310002,227.6677954800034,53485.78652016 2024-03-15,05:20:13.000,75,11102265,13325,0,1710480012,13005.719900520002,227.5550093999991,53485.78652016 2024-03-15,05:20:17.000,75,11102259,13565,0,1710480016,13005.861363030002,227.44927245000144,53486.03805648001 2024-03-15,05:20:21.000,75,11102258,13525,0,1710480020,13005.740109450002,227.3928794099993,53486.05203072 2024-03-15,05:20:25.000,75,11102309,13645,0,1710480024,13005.564965389996,227.37173202000122,53486.03106936 2024-03-15,05:20:29.000,75,11102215,13565,0,1710480028,13005.423502879996,227.36468289000186,53486.03805648001 2024-03-15,05:20:33.000,75,11102256,13725,0,1710480032,13005.31572192,227.41402680000465,53485.98215952 2024-03-15,05:20:37.000,75,11102246,13565,0,1710480036,13004.992379039999,227.51271462000295,53485.59786792 2024-03-15,05:20:41.000,75,11102248,13565,0,1710480040,13004.884598079989,227.57615679000446,53485.54197096 2024-03-15,05:20:45.000,75,11102270,13325,0,1710480044,13004.790289739998,227.56910765999783,53485.52799672 2024-03-15,05:20:49.000,75,11102237,13845,0,1710480048,13004.776817119993,227.63254982999933,53485.49306112 2024-03-15,05:20:53.000,75,11102239,13765,0,1710480052,13004.722926639988,227.71009025999956,53485.50703536001 2024-03-15,05:20:57.000,75,11102267,13685,0,1710480056,13004.945224869989,227.752385040003,53485.79350728001 2024-03-15,05:21:01.000,75,11102226,13765,0,1710480060,13004.951961179999,227.8510728600013,53485.779533040004 2024-03-15,05:21:05.000,75,11102260,13925,0,1710480064,13004.864389149989,227.95680980999896,53485.74459744001 2024-03-15,05:21:09.000,75,11102280,13725,0,1710480068,13004.844180219989,228.11893979999877,53485.79350728001 2024-03-15,05:21:13.000,75,11102308,13765,0,1710480072,13004.776817119993,228.18943109999964,53485.7655588 2024-03-15,05:21:17.000,75,11102253,13525,0,1710480076,13004.554518889992,228.323364570002,53485.47209976 2024-03-15,05:21:21.000,75,11102238,13365,0,1710480080,13004.588200439997,228.3586102199988,53485.52799672 2024-03-15,05:21:25.000,75,11102260,13805,0,1710480084,13004.648827229998,228.5066419499999,53485.5210096 2024-03-15,05:21:29.000,75,11102263,13605,0,1710480088,13004.783553429988,228.59828063999885,53485.50004824 2024-03-15,05:21:33.000,75,11102234,13485,0,1710480092,13004.891334389999,228.66172281000036,53485.5210096 2024-03-15,05:21:37.000,75,11102257,13845,0,1710480096,13005.261831439995,228.7181158500025,53485.87735272 2024-03-15,05:21:41.000,75,11102285,13925,0,1710480100,13005.39655764,228.781558020004,53485.898314080005 2024-03-15,05:21:45.000,75,11102216,13765,0,1710480104,13005.463920739996,228.80975454000145,53486.017095120005 2024-03-15,05:21:49.000,75,11102235,13645,0,1710480108,13005.558229080001,228.82385280000017,53485.95421104 2024-03-15,05:21:53.000,75,11102198,13565,0,1710480112,13005.618855870001,228.9013932300004,53485.99613376 2024-03-15,05:21:57.000,75,11102239,13685,0,1710480116,13005.504338599996,228.9154914899991,53485.7655588 2024-03-15,05:22:01.000,75,11102309,13485,0,1710480120,13005.524547529996,228.85204932000488,53485.75158456001 2024-03-15,05:22:05.000,75,11102324,13685,0,1710480124,13005.564965389996,228.82385280000017,53485.779533040004 2024-03-15,05:22:09.000,75,11102246,13645,0,1710480128,13005.598646940001,228.77450889000465,53485.78652016 2024-03-15,05:22:13.000,75,11102282,13405,0,1710480132,13005.625592179997,228.72516498000186,53485.78652016 2024-03-15,05:22:17.000,75,11102232,13605,0,1710480136,13005.874835649993,228.57713325000077,53486.114914800004 2024-03-15,05:22:21.000,75,11102212,13845,0,1710480140,13005.841154100002,228.52074020999862,53486.10792768001 2024-03-15,05:22:25.000,75,11102181,13685,0,1710480144,13005.787263619997,228.43615064999904,53486.12190192 2024-03-15,05:22:29.000,75,11102274,13445,0,1710480148,13005.746845759997,228.37975761000416,53486.05901784001 2024-03-15,05:22:33.000,75,11102264,13605,0,1710480152,13005.753582069992,228.28106978999858,53486.12190192 2024-03-15,05:22:37.000,75,11102307,13765,0,1710480156,13005.430239189991,228.30221718000394,53485.77254592001 2024-03-15,05:22:41.000,75,11102221,13365,0,1710480160,13005.36961239999,228.25287327000115,53485.6956876 2024-03-15,05:22:45.000,75,11102293,13445,0,1710480164,13005.26856774999,228.21762762000435,53485.77254592001 2024-03-15,05:22:49.000,75,11102280,13685,0,1710480168,13005.21467727,228.15418545000284,53485.75158456001 2024-03-15,05:22:53.000,75,11102219,13565,0,1710480172,13005.11363262,228.16828371000156,53485.7655588 2024-03-15,05:22:57.000,75,11102290,14005,0,1710480176,13005.30898560999,228.11893979999877,53486.0450436 2024-03-15,05:23:01.000,75,11102250,13605,0,1710480180,13005.282040369995,228.14008719000412,53486.03106936 2024-03-15,05:23:05.000,75,11102216,13845,0,1710480184,13005.261831439995,228.18238197000028,53486.07299208 2024-03-15,05:23:09.000,75,11102271,13725,0,1710480188,13005.30898560999,228.20352935999836,53486.07299208 2024-03-15,05:23:13.000,75,11102270,13765,0,1710480192,13005.35613978,228.2458241400018,53486.10094056 2024-03-15,05:23:17.000,75,11102269,13565,0,1710480196,13005.180995719995,228.3445119600001,53485.87036560001 2024-03-15,05:23:21.000,75,11102235,13525,0,1710480200,13005.30898560999,228.3586102199988,53485.93324968 2024-03-15,05:23:25.000,75,11102294,13485,0,1710480204,13005.490865979991,228.4431997799984,53485.947223920004 2024-03-15,05:23:29.000,75,11102280,13765,0,1710480208,13005.618855870001,228.47844543000247,53486.10094056 2024-03-15,05:23:33.000,75,11102228,13925,0,1710480212,13005.767054689997,228.48549456000183,53486.114914800004 2024-03-15,05:23:37.000,75,11102235,13685,0,1710480216,13006.30595948999,228.46434717000375,53486.534142 2024-03-15,05:23:41.000,75,11102247,13405,0,1710480220,13006.56867557999,228.45024890999775,53486.64593592 2024-03-15,05:23:45.000,75,11102253,13285,0,1710480224,13006.851600599992,228.37975761000416,53486.84856240001 2024-03-15,05:23:49.000,75,11102248,13365,0,1710480228,13007.067162519998,228.29516805000458,53486.96035632 2024-03-15,05:23:53.000,75,11102234,13525,0,1710480232,13007.262515509989,228.2246767500037,53487.072150240005 2024-03-15,05:23:57.000,75,11102239,13405,0,1710480236,13007.188416099998,228.14713632000348,53486.96734344001 2024-03-15,05:24:01.000,75,11102284,13605,0,1710480240,13007.350087539999,227.97090806999768,53487.11407296001 2024-03-15,05:24:05.000,75,11102335,13165,0,1710480244,13007.42418694999,227.78058156000043,53487.22586688 2024-03-15,05:24:09.000,75,11102297,13645,0,1710480248,13007.51175898,227.5550093999991,53487.33067368001 2024-03-15,05:24:13.000,75,11102249,13925,0,1710480252,13007.52523159999,227.46337071000016,53487.42849336001 2024-03-15,05:24:17.000,75,11102221,13445,0,1710480256,13007.76773875999,227.3082898499997,53487.812784960006 2024-03-15,05:24:21.000,75,11102190,13365,0,1710480260,13007.66669410999,227.1743563800046,53487.88265616001 2024-03-15,05:24:25.000,75,11102243,13685,0,1710480264,13007.53196791,227.11796334000246,53487.924578879996 2024-03-15,05:24:29.000,75,11102283,13885,0,1710480268,13007.397241709994,227.05452117000095,53487.85470768001 2024-03-15,05:24:33.000,75,11102254,13325,0,1710480272,13007.262515509989,227.00517725999816,53487.87566904 2024-03-15,05:24:37.000,75,11102317,13125,0,1710480276,13006.824655359997,227.00517725999816,53487.61714560001 2024-03-15,05:24:41.000,75,11102282,13805,0,1710480280,13006.69666547,226.92763682999794,53487.55426152 2024-03-15,05:24:45.000,75,11102218,13525,0,1710480284,13006.63603868,226.90648943999986,53487.47041608001 2024-03-15,05:24:49.000,75,11102270,13925,0,1710480288,13006.541730339995,226.87829292000242,53487.51932592001 2024-03-15,05:24:53.000,75,11102240,13685,0,1710480292,13006.41374045,226.81485075000091,53487.42849336001 2024-03-15,05:24:57.000,75,11102271,13485,0,1710480296,13006.56867557999,226.73026119000133,53487.6520812 2024-03-15,05:25:01.000,75,11102240,13685,0,1710480300,13006.46763092999,226.70911380000325,53487.624132720004 2024-03-15,05:25:05.000,75,11102277,13605,0,1710480304,13006.400267829995,226.6527207600011,53487.56823576001 2024-03-15,05:25:09.000,75,11102289,13885,0,1710480308,13006.279014249994,226.68091727999854,53487.43548048 2024-03-15,05:25:13.000,75,11102249,13925,0,1710480312,13006.218387459994,226.63862250000238,53487.49137744 2024-03-15,05:25:17.000,75,11102230,13485,0,1710480316,13005.942198749988,226.69501554000453,53487.10708584 2024-03-15,05:25:21.000,75,11102246,13605,0,1710480320,13005.868099339998,226.69501554000453,53487.072150240005 2024-03-15,05:25:25.000,75,11102287,13405,0,1710480324,13005.841154100002,226.77960510000412,53487.072150240005 2024-03-15,05:25:29.000,75,11102257,13565,0,1710480328,13005.827681479997,226.81485075000091,53487.09311160001 2024-03-15,05:25:33.000,75,11102259,13685,0,1710480332,13005.820945170002,226.8500963999977,53487.10009872 2024-03-15,05:25:37.000,75,11102239,13605,0,1710480336,13006.043243399989,226.87829292000242,53487.421506239996 2024-03-15,05:25:41.000,75,11102254,13565,0,1710480340,13006.056716019993,226.92058769999858,53487.407532000005 2024-03-15,05:25:45.000,75,11102264,13445,0,1710480344,13006.097133879994,226.92763682999794,53487.44945472001 2024-03-15,05:25:49.000,75,11102271,13565,0,1710480348,13006.110606499999,226.96993161000137,53487.49137744 2024-03-15,05:25:53.000,75,11102310,13645,0,1710480352,13006.144288049989,226.9981281299988,53487.5123388 2024-03-15,05:25:57.000,75,11102261,13525,0,1710480356,13005.921989820003,227.05452117000095,53487.21189264001 2024-03-15,05:26:01.000,75,11102289,13925,0,1710480360,13005.975880299993,226.97698074000073,53487.15599568 2024-03-15,05:26:05.000,75,11102292,13725,0,1710480364,13006.036507089993,226.92058769999858,53487.20490552 2024-03-15,05:26:09.000,75,11102239,13325,0,1710480368,13005.982616609988,226.87829292000242,53487.18394416001 2024-03-15,05:26:13.000,75,11102309,13605,0,1710480372,13006.023034469988,226.72321206000197,53487.15599568 2024-03-15,05:26:17.000,75,11102226,13365,0,1710480376,13006.279014249994,226.51878728999873,53487.49836456001 2024-03-15,05:26:21.000,75,11102229,13485,0,1710480380,13006.35311366,226.33550991000084,53487.48439032 2024-03-15,05:26:25.000,75,11102261,13805,0,1710480384,13006.32616841999,226.13813427000423,53487.50535168 2024-03-15,05:26:29.000,75,11102229,13725,0,1710480388,13006.26554162999,225.9125621100029,53487.43548048 2024-03-15,05:26:33.000,75,11102242,13605,0,1710480392,13006.18470590999,225.74338299000374,53487.38657064 2024-03-15,05:26:37.000,75,11102243,13605,0,1710480396,13005.800736240002,225.67994082000223,53487.00926616 2024-03-15,05:26:41.000,75,11102260,13965,0,1710480400,13005.666010039997,225.57420387000457,53486.99529192001 2024-03-15,05:26:45.000,75,11102263,13445,0,1710480404,13005.47739336,225.51076170000306,53486.94638208001 2024-03-15,05:26:49.000,75,11102233,13845,0,1710480408,13005.221413579995,225.5037125700037,53486.855549520005 2024-03-15,05:26:53.000,75,11102186,13685,0,1710480412,13005.06647844999,225.53190909000114,53486.806639680006 2024-03-15,05:26:57.000,75,11102225,13565,0,1710480416,13005.120368929995,225.53190909000114,53487.04420176001 2024-03-15,05:27:01.000,75,11102233,13525,0,1710480420,13005.019324279994,225.6376460399988,53487.04420176001 2024-03-15,05:27:05.000,75,11102226,13645,0,1710480424,13004.891334389999,225.76453038000182,53486.91843360001 2024-03-15,05:27:09.000,75,11102243,13485,0,1710480428,13004.783553429988,225.83502168000268,53486.87651088001 2024-03-15,05:27:13.000,75,11102228,13085,0,1710480432,13004.722926639988,225.9125621100029,53486.904459360005 2024-03-15,05:27:17.000,75,11102243,13885,0,1710480436,13004.480419480002,226.046495579998,53486.534142 2024-03-15,05:27:21.000,75,11102245,13525,0,1710480440,13004.406320069997,226.1592816600023,53486.46427080001 2024-03-15,05:27:25.000,75,11102260,13725,0,1710480444,13004.466946859997,226.16633079000167,53486.52715488 2024-03-15,05:27:29.000,75,11102272,13285,0,1710480448,13004.446737929997,226.28616599999805,53486.48523216 2024-03-15,05:27:33.000,75,11102286,13725,0,1710480452,13004.493892099992,226.32141165000212,53486.49221928001 2024-03-15,05:27:37.000,75,11102286,13365,0,1710480456,13004.743135569988,226.36370642999827,53486.79965256001 2024-03-15,05:27:41.000,75,11102238,13605,0,1710480460,13004.770080809998,226.35665729999891,53486.77170408 2024-03-15,05:27:45.000,75,11102263,13765,0,1710480464,13004.783553429988,226.37780469000427,53486.82760104001 2024-03-15,05:27:49.000,75,11102225,13885,0,1710480468,13004.776817119993,226.33550991000084,53486.77170408 2024-03-15,05:27:53.000,75,11102239,13725,0,1710480472,13004.837443909993,226.2579694800006,53486.806639680006 2024-03-15,05:27:57.000,75,11102247,13525,0,1710480476,13004.588200439997,226.22272383000382,53486.534142 2024-03-15,05:28:01.000,75,11102266,13605,0,1710480480,13004.655563539993,226.1592816600023,53486.45728368 2024-03-15,05:28:05.000,75,11102262,13605,0,1710480484,13004.682508780003,226.06764297000336,53486.50619352 2024-03-15,05:28:09.000,75,11102239,13405,0,1710480488,13004.716190329993,225.99010254000314,53486.42234808001 2024-03-15,05:28:13.000,75,11102233,13405,0,1710480492,13004.642090920002,225.89141472000483,53486.38741248 2024-03-15,05:28:17.000,75,11102226,13565,0,1710480496,13004.884598079989,225.79272689999925,53486.687858640005 2024-03-15,05:28:21.000,75,11102313,13605,0,1710480500,13004.911543319999,225.72928472999774,53486.6738844 2024-03-15,05:28:25.000,75,11102267,13445,0,1710480504,13004.918279629994,225.7010882100003,53486.70183288 2024-03-15,05:28:29.000,75,11102267,13605,0,1710480508,13004.864389149989,225.77862864000053,53486.66689728 2024-03-15,05:28:33.000,75,11102266,13605,0,1710480512,13004.891334389999,225.7997760299986,53486.6738844 2024-03-15,05:28:37.000,75,11102288,13365,0,1710480516,13004.689245089998,225.83502168000268,53486.38042536 2024-03-15,05:28:41.000,75,11102218,13285,0,1710480520,13004.743135569988,225.82092342000396,53486.29657992001 2024-03-15,05:28:45.000,75,11102283,13405,0,1710480524,13004.857652839994,225.82797255000332,53486.29657992001 2024-03-15,05:28:49.000,75,11102288,13725,0,1710480528,13004.911543319999,225.7997760299986,53486.32452840001 2024-03-15,05:28:53.000,75,11102262,13525,0,1710480532,13004.972170109999,225.79272689999925,53486.31055416 2024-03-15,05:28:57.000,75,11102260,13605,0,1710480536,13005.19446834,225.74338299000374,53486.62497456 2024-03-15,05:29:01.000,75,11102265,13565,0,1710480540,13005.17425941,225.7010882100003,53486.54811624 2024-03-15,05:29:05.000,75,11102291,13325,0,1710480544,13005.17425941,225.6869899500016,53486.4992064 2024-03-15,05:29:09.000,75,11102249,13765,0,1710480548,13005.059742139994,225.63059690999944,53486.47824504 2024-03-15,05:29:13.000,75,11102254,13565,0,1710480552,13005.039533209994,225.52485996000178,53486.50619352 2024-03-15,05:29:17.000,75,11102248,13565,0,1710480556,13004.783553429988,225.42617214000347,53486.09395344 2024-03-15,05:29:21.000,75,11102215,13445,0,1710480560,13004.763344499988,225.37682823000068,53486.07299208 2024-03-15,05:29:25.000,75,11102293,13765,0,1710480564,13004.675772469993,225.28518954000174,53485.99613376 2024-03-15,05:29:29.000,75,11102265,13525,0,1710480568,13004.574727819992,225.26404215000366,53485.93324968 2024-03-15,05:29:33.000,75,11102285,13645,0,1710480572,13004.615145679993,225.1935508500028,53485.91927544001 2024-03-15,05:29:37.000,75,11102298,13165,0,1710480576,13004.797026049993,225.17945259000408,53486.135876160006 2024-03-15,05:29:41.000,75,11102242,13565,0,1710480580,13004.823971289989,225.17240346000472,53486.12888904001 2024-03-15,05:29:45.000,75,11102243,13285,0,1710480584,13004.803762359988,225.13715781000064,53486.03805648001 2024-03-15,05:29:49.000,75,11102197,13725,0,1710480588,13004.884598079989,225.11601042000257,53486.03106936 2024-03-15,05:29:53.000,75,11102286,13285,0,1710480592,13004.938488559994,225.01732260000426,53486.066004960005 2024-03-15,05:29:57.000,75,11102243,13925,0,1710480596,13004.770080809998,224.95388043000276,53485.68870048 2024-03-15,05:30:01.000,75,11102293,13805,0,1710480600,13004.736399259993,224.8622417400038,53485.67472624001 2024-03-15,05:30:05.000,75,11102278,13525,0,1710480604,13004.763344499988,224.75650478999887,53485.611842160004 2024-03-15,05:30:09.000,75,11102272,13445,0,1710480608,13004.823971289989,224.59437479999906,53485.5908808 2024-03-15,05:30:13.000,75,11102238,13285,0,1710480612,13004.898070699994,224.46749046000332,53485.611842160004 2024-03-15,05:30:17.000,75,11102287,13405,0,1710480616,13005.25509513,224.31240960000287,53485.87735272 2024-03-15,05:30:21.000,75,11102230,13405,0,1710480620,13005.33593085,224.19962351999857,53485.86337848 2024-03-15,05:30:25.000,75,11102302,13445,0,1710480624,13005.430239189991,224.07273918000283,53485.83543 2024-03-15,05:30:29.000,75,11102245,13365,0,1710480628,13005.504338599996,223.93880571000045,53485.92626256 2024-03-15,05:30:33.000,75,11102262,13805,0,1710480632,13005.524547529996,223.81897050000407,53485.898314080005 2024-03-15,05:30:37.000,75,11102281,13445,0,1710480636,13005.38982132999,223.7202826799985,53485.56991944 2024-03-15,05:30:41.000,75,11102269,13405,0,1710480640,13005.443711809996,223.65684051000426,53485.59786792 2024-03-15,05:30:45.000,75,11102254,13205,0,1710480644,13005.551492769991,223.55815268999868,53485.63979064 2024-03-15,05:30:49.000,75,11102247,13685,0,1710480648,13005.659273730002,223.46651399999973,53485.56991944 2024-03-15,05:30:53.000,75,11102247,13525,0,1710480652,13005.746845759997,223.42421922000358,53485.67472624001 2024-03-15,05:30:57.000,75,11102262,13605,0,1710480656,13006.090397569998,223.28323662000184,53485.9751724 2024-03-15,05:31:01.000,75,11102249,13765,0,1710480660,13006.171233289999,223.23389270999905,53486.02408224 2024-03-15,05:31:05.000,75,11102308,13405,0,1710480664,13006.24533269999,223.0929101100046,53486.0450436 2024-03-15,05:31:09.000,75,11102283,13485,0,1710480668,13006.32616841999,223.00127141999837,53486.135876160006 2024-03-15,05:31:13.000,75,11102260,13525,0,1710480672,13006.40700413999,222.86733795000328,53486.16382464 2024-03-15,05:31:17.000,75,11102253,13205,0,1710480676,13006.211651149999,222.74045361000026,53485.88433984 2024-03-15,05:31:21.000,75,11102259,13445,0,1710480680,13006.231860079999,222.5853727499998,53485.93324968 2024-03-15,05:31:25.000,75,11102231,13325,0,1710480684,13006.28575055999,222.43029188999935,53485.92626256 2024-03-15,05:31:29.000,75,11102258,13525,0,1710480688,13006.33290473,222.21176886000467,53485.96119816001 2024-03-15,05:31:33.000,75,11102250,13445,0,1710480692,13006.380058899995,222.10603190999973,53486.01010800001 2024-03-15,05:31:37.000,75,11102293,13605,0,1710480696,13006.65624761,221.979147570004,53486.31754128 2024-03-15,05:31:41.000,75,11102265,13565,0,1710480700,13006.649511299991,221.8945580100044,53486.36645112 2024-03-15,05:31:45.000,75,11102258,13605,0,1710480704,13006.689929159991,221.80291931999818,53486.39439960001 2024-03-15,05:31:49.000,75,11102263,13445,0,1710480708,13006.642774989996,221.69718237000052,53486.43632232 2024-03-15,05:31:53.000,75,11102295,13925,0,1710480712,13006.622566059996,221.62669106999965,53486.4293352 2024-03-15,05:31:57.000,75,11102239,13845,0,1710480716,13006.32616841999,221.59144542000286,53486.09395344 2024-03-15,05:32:01.000,75,11102231,13765,0,1710480720,13006.3126958,221.59144542000286,53486.12190192 2024-03-15,05:32:05.000,75,11102247,13565,0,1710480724,13006.191442219999,221.57029803000478,53486.12190192 2024-03-15,05:32:09.000,75,11102287,13405,0,1710480728,13006.090397569998,221.47865933999856,53486.03805648001 2024-03-15,05:32:13.000,75,11102243,13405,0,1710480732,13006.063452329989,221.4363645600024,53486.03106936 2024-03-15,05:32:17.000,75,11102261,13765,0,1710480736,13006.22512376999,221.3094802199994,53486.31055416 2024-03-15,05:32:21.000,75,11102281,13605,0,1710480740,13006.124079119989,221.19669414000236,53486.24068296 2024-03-15,05:32:25.000,75,11102284,13685,0,1710480744,13006.023034469988,221.11915371000214,53486.20574736001 2024-03-15,05:32:29.000,75,11102280,13805,0,1710480748,13005.948935059998,220.98522023999976,53486.114914800004 2024-03-15,05:32:33.000,75,11102297,13885,0,1710480752,13005.807472549997,220.8301393799993,53486.02408224 2024-03-15,05:32:37.000,75,11102308,13845,0,1710480756,13005.504338599996,220.75964807999844,53485.64677776 2024-03-15,05:32:41.000,75,11102222,13645,0,1710480760,13005.403293949996,220.61866548000398,53485.57690656001 2024-03-15,05:32:45.000,75,11102264,14045,0,1710480764,13005.34940346999,220.45653549000417,53485.47209976 2024-03-15,05:32:49.000,75,11102219,13445,0,1710480768,13005.29551299,220.32965115000115,53485.40921568001 2024-03-15,05:32:53.000,75,11102270,13725,0,1710480772,13005.261831439995,220.19571767999878,53485.276460400004 2024-03-15,05:32:57.000,75,11102276,13645,0,1710480776,13005.37634871,220.01948943000025,53485.5210096 2024-03-15,05:33:01.000,75,11102279,13925,0,1710480780,13005.29551299,219.8644085699998,53485.41620280001 2024-03-15,05:33:05.000,75,11102295,13405,0,1710480784,13005.302249299995,219.7304751000047,53485.45812552001 2024-03-15,05:33:09.000,75,11102265,13765,0,1710480788,13005.261831439995,219.5824433700036,53485.36729296001 2024-03-15,05:33:13.000,75,11102276,13845,0,1710480792,13005.25509513,219.41326425000443,53485.28344752 2024-03-15,05:33:17.000,75,11102311,13565,0,1710480796,13004.938488559994,219.27933078000206,53484.892168800005 2024-03-15,05:33:21.000,75,11102291,13405,0,1710480800,13004.951961179999,219.11015166000288,53484.794349120006 2024-03-15,05:33:25.000,75,11102263,13565,0,1710480804,13004.877861769994,218.92687427999772,53484.74543928001 2024-03-15,05:33:29.000,75,11102297,13565,0,1710480808,13004.864389149989,218.79998994000198,53484.6825552 2024-03-15,05:33:33.000,75,11102243,13405,0,1710480812,13004.884598079989,218.56031952000194,53484.612684 2024-03-15,05:33:37.000,75,11102273,13485,0,1710480816,13004.938488559994,218.34884561999934,53484.556787040005 2024-03-15,05:33:41.000,75,11102277,13805,0,1710480820,13004.951961179999,218.20081388999824,53484.507877200005 2024-03-15,05:33:45.000,75,11102243,13685,0,1710480824,13004.951961179999,217.96819260000484,53484.48691584 2024-03-15,05:33:49.000,75,11102292,13605,0,1710480828,13004.96543379999,217.7990134799984,53484.3681348 2024-03-15,05:33:53.000,75,11102265,13485,0,1710480832,13004.992379039999,217.62278522999986,53484.33319920001 2024-03-15,05:33:57.000,75,11102316,13405,0,1710480836,13004.945224869989,217.44655698000133,53484.270315120004 2024-03-15,05:34:01.000,75,11102262,13725,0,1710480840,13004.931752249999,217.2703287300028,53484.20743104 2024-03-15,05:34:05.000,75,11102247,13285,0,1710480844,13005.00585165999,217.1575426499985,53484.17948256 2024-03-15,05:34:09.000,75,11102290,13605,0,1710480848,13004.999115349994,216.9954126599987,53484.14454696001 2024-03-15,05:34:13.000,75,11102229,13725,0,1710480852,13004.911543319999,216.90377396999975,53484.074675760006 2024-03-15,05:34:17.000,75,11102264,13525,0,1710480856,13004.918279629994,216.82623353999952,53484.03974016 2024-03-15,05:34:21.000,75,11102241,13525,0,1710480860,13005.12710523999,216.63590703000227,53484.23537952001 2024-03-15,05:34:25.000,75,11102255,13525,0,1710480864,13005.08668737999,216.52312094999797,53484.221405280005 2024-03-15,05:34:29.000,75,11102260,13645,0,1710480868,13005.079951069994,216.38918748000287,53484.172495440005 2024-03-15,05:34:33.000,75,11102260,13885,0,1710480872,13005.07321476,216.27640139999858,53484.11659848001 2024-03-15,05:34:37.000,75,11102291,13605,0,1710480876,13004.817234979993,216.17771358000027,53483.76025536001 2024-03-15,05:34:41.000,75,11102213,13725,0,1710480880,13004.803762359988,216.06492750000325,53483.73230688001 2024-03-15,05:34:45.000,75,11102281,14005,0,1710480884,13004.783553429988,215.93099403000087,53483.68339704 2024-03-15,05:34:49.000,75,11102270,13685,0,1710480888,13004.736399259993,215.8464044700013,53483.68339704 2024-03-15,05:34:53.000,75,11102278,13925,0,1710480892,13004.682508780003,215.7124709999989,53483.620512960006 2024-03-15,05:34:57.000,75,11102272,13845,0,1710480896,13005.00585165999,215.5785375300038,53483.92095912 2024-03-15,05:35:01.000,75,11102248,13885,0,1710480900,13004.992379039999,215.40935841000464,53483.87204928 2024-03-15,05:35:05.000,75,11102234,13605,0,1710480904,13004.972170109999,215.24722842000483,53483.718332640005 2024-03-15,05:35:09.000,75,11102286,13245,0,1710480908,13004.911543319999,215.07804929999838,53483.64846144 2024-03-15,05:35:13.000,75,11102271,13365,0,1710480912,13004.884598079989,214.92296843999793,53483.57859024 2024-03-15,05:35:17.000,75,11102259,13645,0,1710480916,13004.648827229998,214.8101823600009,53483.25718272001 2024-03-15,05:35:21.000,75,11102253,13725,0,1710480920,13004.608409369997,214.66919975999917,53483.25718272001 2024-03-15,05:35:25.000,75,11102278,13485,0,1710480924,13004.581464130002,214.4506767300045,53483.15936304001 2024-03-15,05:35:29.000,75,11102319,13525,0,1710480928,13004.547782579997,214.23215370000253,53483.13141456 2024-03-15,05:35:33.000,75,11102278,13285,0,1710480932,13004.480419480002,214.02067979999993,53483.06154336001 2024-03-15,05:35:37.000,75,11102273,13605,0,1710480936,13004.702717710003,213.80215676999796,53483.34801528 2024-03-15,05:35:41.000,75,11102193,14005,0,1710480940,13004.669036159998,213.68232156000158,53483.236221360006 2024-03-15,05:35:45.000,75,11102248,13645,0,1710480944,13004.615145679993,213.52019157000177,53483.24320848 2024-03-15,05:35:49.000,75,11102239,13485,0,1710480948,13004.554518889992,213.42855288000283,53483.215260000004 2024-03-15,05:35:53.000,75,11102235,13525,0,1710480952,13004.507364719997,213.28052115000173,53483.18731152001 2024-03-15,05:35:57.000,75,11102300,13525,0,1710480956,13004.224439699996,213.25937376000365,53482.85891688 2024-03-15,05:36:01.000,75,11102272,13845,0,1710480960,13004.204230769996,213.13953855,53482.7960328 2024-03-15,05:36:05.000,75,11102210,13405,0,1710480964,13004.210967079991,213.01265421000426,53482.84494264 2024-03-15,05:36:09.000,75,11102264,13325,0,1710480968,13004.210967079991,212.86462248000316,53482.7960328 2024-03-15,05:36:13.000,75,11102265,13405,0,1710480972,13004.251384939991,212.68839423000463,53482.865904 2024-03-15,05:36:17.000,75,11102256,13485,0,1710480976,13004.520837340002,212.4980677200001,53483.13840168001 2024-03-15,05:36:21.000,75,11102254,13925,0,1710480980,13004.541046270002,212.40642903000116,53483.12442744 2024-03-15,05:36:25.000,75,11102216,13765,0,1710480984,13004.635354609993,212.3006920800035,53483.22923424001 2024-03-15,05:36:29.000,75,11102286,13445,0,1710480988,13004.675772469993,212.1879059999992,53483.236221360006 2024-03-15,05:36:33.000,75,11102247,13325,0,1710480992,13004.702717710003,212.01872688000003,53483.27115696 2024-03-15,05:36:37.000,75,11102264,13565,0,1710480996,13004.520837340002,211.98348123000324,53482.97769792 2024-03-15,05:36:41.000,75,11102272,13725,0,1710481000,13004.561255200002,211.84954776000086,53483.06154336001 2024-03-15,05:36:45.000,75,11102267,13565,0,1710481004,13004.588200439997,211.76495820000127,53483.13840168001 2024-03-15,05:36:49.000,75,11102279,13325,0,1710481008,13004.669036159998,211.58872995000274,53483.13840168001 2024-03-15,05:36:53.000,75,11102297,13445,0,1710481012,13004.729662949998,211.46184560999973,53483.34102816 2024-03-15,05:36:57.000,75,11102276,13645,0,1710481016,13004.978906419994,211.27856823000184,53483.599551600004 2024-03-15,05:37:01.000,75,11102246,13685,0,1710481020,13005.00585165999,211.15168388999882,53483.66243568001 2024-03-15,05:37:05.000,75,11102224,13605,0,1710481024,13005.04626951999,211.03184868000244,53483.74628112 2024-03-15,05:37:09.000,75,11102288,13605,0,1710481028,13005.10689630999,210.91906259999814,53483.767242480004 2024-03-15,05:37:13.000,75,11102288,13765,0,1710481032,13005.13384155,210.77103087000432,53483.83012656001 2024-03-15,05:37:17.000,75,11102307,13965,0,1710481036,13004.877861769994,210.65119566000067,53483.55762888 2024-03-15,05:37:21.000,75,11102247,13445,0,1710481040,13004.958697489994,210.48906567000085,53483.68339704 2024-03-15,05:37:25.000,75,11102307,13445,0,1710481044,13004.98564272999,210.41152524000063,53483.669422800005 2024-03-15,05:37:29.000,75,11102280,13405,0,1710481048,13005.059742139994,210.2987391600036,53483.69038416001 2024-03-15,05:37:33.000,75,11102241,13725,0,1710481052,13005.10689630999,210.1507074300025,53483.80217808 2024-03-15,05:37:37.000,75,11102240,14045,0,1710481056,13005.423502879996,209.94628265999927,53484.17948256 2024-03-15,05:37:41.000,75,11102240,13325,0,1710481060,13005.484129669996,209.78415266999946,53484.2982636 2024-03-15,05:37:45.000,75,11102258,13605,0,1710481064,13005.551492769991,209.62202267999965,53484.33319920001 2024-03-15,05:37:49.000,75,11102246,13765,0,1710481068,13005.544756459996,209.40349964999768,53484.39608328 2024-03-15,05:37:53.000,75,11102212,13405,0,1710481072,13005.558229080001,209.21317314000044,53484.44499312 2024-03-15,05:37:57.000,75,11102203,13285,0,1710481076,13005.37634871,209.01579750000383,53484.28428936001 2024-03-15,05:38:01.000,75,11102266,13205,0,1710481080,13005.38982132999,208.8254709899993,53484.36114768001 2024-03-15,05:38:05.000,75,11102267,13845,0,1710481084,13005.443711809996,208.59989882999798,53484.50089008001 2024-03-15,05:38:09.000,75,11102231,13645,0,1710481088,13005.45718443,208.4448179700048,53484.53582568 2024-03-15,05:38:13.000,75,11102257,13405,0,1710481092,13005.45718443,208.22629494000284,53484.65460672 2024-03-15,05:38:17.000,75,11102270,13485,0,1710481096,13005.692955279992,208.05006669000431,53485.03889832 2024-03-15,05:38:21.000,75,11102266,13285,0,1710481100,13005.666010039997,207.95137886999873,53485.16466648 2024-03-15,05:38:25.000,75,11102247,13725,0,1710481104,13005.686218969997,207.824494530003,53485.21357632 2024-03-15,05:38:29.000,75,11102275,13645,0,1710481108,13005.706427899997,207.7117084499987,53485.3812672 2024-03-15,05:38:33.000,75,11102245,13365,0,1710481112,13005.719900520002,207.60597150000103,53485.52799672 2024-03-15,05:38:37.000,75,11102242,13925,0,1710481116,13005.504338599996,207.54957845999888,53485.30440888 2024-03-15,05:38:41.000,75,11102260,13605,0,1710481120,13005.490865979991,207.47908715999802,53485.43017704 2024-03-15,05:38:45.000,75,11102233,13685,0,1710481124,13005.490865979991,207.366301080001,53485.611842160004 2024-03-15,05:38:49.000,75,11102297,13765,0,1710481128,13005.490865979991,207.2817115200014,53485.681713360005 2024-03-15,05:38:53.000,75,11102265,13605,0,1710481132,13005.443711809996,207.23236760999862,53485.82844288 2024-03-15,05:38:57.000,75,11102242,13725,0,1710481136,13005.672746349992,207.09843414000352,53486.16382464 2024-03-15,05:39:01.000,75,11102268,13685,0,1710481140,13005.686218969997,207.0843358800048,53486.33850264 2024-03-15,05:39:05.000,75,11102239,13605,0,1710481144,13005.733373139992,206.99269718999858,53486.44330944001 2024-03-15,05:39:09.000,75,11102276,13685,0,1710481148,13005.733373139992,206.92925502000435,53486.534142 2024-03-15,05:39:13.000,75,11102193,13405,0,1710481152,13005.753582069992,206.85876372000348,53486.69484576 2024-03-15,05:39:17.000,75,11102230,13525,0,1710481156,13005.524547529996,206.8728619800022,53486.47824504 2024-03-15,05:39:21.000,75,11102237,13245,0,1710481160,13005.578438010001,206.81646894000005,53486.56209048001 2024-03-15,05:39:25.000,75,11102193,13325,0,1710481164,13005.517811220001,206.78122329000325,53486.65991016001 2024-03-15,05:39:29.000,75,11102252,13485,0,1710481168,13005.585174319996,206.7248302500011,53486.77869120001 2024-03-15,05:39:33.000,75,11102244,13765,0,1710481172,13005.564965389996,206.66843720999896,53486.83458816 2024-03-15,05:39:37.000,75,11102252,13725,0,1710481176,13005.800736240002,206.50630721999914,53487.24682824 2024-03-15,05:39:41.000,75,11102230,13925,0,1710481180,13005.807472549997,206.4428650500049,53487.32368656 2024-03-15,05:39:45.000,75,11102254,13685,0,1710481184,13005.753582069992,206.32302984000125,53487.40054488001 2024-03-15,05:39:49.000,75,11102251,13325,0,1710481188,13005.760318380002,206.2313911500023,53487.46342896 2024-03-15,05:39:53.000,75,11102307,13365,0,1710481192,13005.740109450002,206.20319463000487,53487.589197119996 2024-03-15,05:39:57.000,75,11102303,13445,0,1710481196,13005.490865979991,206.16089985000144,53487.288750960004 2024-03-15,05:40:01.000,75,11102202,13485,0,1710481200,13005.511074909991,206.08335942000122,53487.37958352001 2024-03-15,05:40:05.000,75,11102253,13845,0,1710481204,13005.564965389996,206.02696637999907,53487.456441840004 2024-03-15,05:40:09.000,75,11102266,13445,0,1710481208,13005.605383249997,205.90713117000269,53487.48439032 2024-03-15,05:40:13.000,75,11102259,13485,0,1710481212,13005.666010039997,205.84368900000118,53487.56823576001 2024-03-15,05:40:17.000,75,11102236,13565,0,1710481216,13005.921989820003,205.71680465999816,53487.93855312 2024-03-15,05:40:21.000,75,11102290,13605,0,1710481220,13005.921989820003,205.63221509999858,53487.9665016 2024-03-15,05:40:25.000,75,11102268,13365,0,1710481224,13005.928726129998,205.49123250000412,53487.980475840006 2024-03-15,05:40:29.000,75,11102259,13525,0,1710481228,13005.948935059998,205.4630359799994,53488.0363728 2024-03-15,05:40:33.000,75,11102285,13845,0,1710481232,13005.989352919998,205.37139729000046,53488.19008944001 2024-03-15,05:40:37.000,75,11102299,13685,0,1710481236,13005.787263619997,205.3995938099979,53488.029385680005 2024-03-15,05:40:41.000,75,11102295,13685,0,1710481240,13005.834417789993,205.3291025100043,53488.16912808001 2024-03-15,05:40:45.000,75,11102278,14005,0,1710481244,13005.888308269998,205.28680773000087,53488.14117960001 2024-03-15,05:40:49.000,75,11102231,13605,0,1710481248,13005.901780890003,205.20926730000065,53488.18310232 2024-03-15,05:40:53.000,75,11102288,13565,0,1710481252,13005.921989820003,205.1528742599985,53488.32284472 2024-03-15,05:40:57.000,75,11102238,13605,0,1710481256,13006.18470590999,205.04713731000083,53488.68617496 2024-03-15,05:41:01.000,75,11102299,13605,0,1710481260,13006.20491483999,205.0189407900034,53488.78399464 2024-03-15,05:41:05.000,75,11102266,13285,0,1710481264,13006.22512376999,204.92730210000445,53488.88181432 2024-03-15,05:41:09.000,75,11102248,13485,0,1710481268,13006.27227794,204.87795819000166,53488.93771128001 2024-03-15,05:41:13.000,75,11102188,13405,0,1710481272,13006.258805319994,204.76517211000464,53488.97264688 2024-03-15,05:41:17.000,75,11102303,13525,0,1710481276,13006.023034469988,204.78631950000272,53488.763033279996 2024-03-15,05:41:21.000,75,11102203,13525,0,1710481280,13006.029770779998,204.76517211000464,53488.7350848 2024-03-15,05:41:25.000,75,11102255,13805,0,1710481284,13006.090397569998,204.71582820000185,53488.818930240006 2024-03-15,05:41:29.000,75,11102238,13605,0,1710481288,13006.083661259989,204.6594351599997,53488.86085296001 2024-03-15,05:41:33.000,75,11102285,13925,0,1710481292,13006.063452329989,204.64533690000098,53489.035530960005 2024-03-15,05:41:37.000,75,11102210,13485,0,1710481296,13006.3126958,204.49025604000053,53489.301041520004 2024-03-15,05:41:41.000,75,11102253,13325,0,1710481300,13006.3126958,204.40566648000095,53489.30802864 2024-03-15,05:41:45.000,75,11102272,13805,0,1710481304,13006.29248687,204.3492734399988,53489.31501576001 2024-03-15,05:41:49.000,75,11102293,13765,0,1710481308,13006.319432109995,204.32812605000072,53489.39187408001 2024-03-15,05:41:53.000,75,11102280,13765,0,1710481312,13006.33290473,204.27878213999793,53489.3988612 2024-03-15,05:41:57.000,75,11102252,13525,0,1710481316,13006.157760669994,204.29288040000392,53489.11238928 2024-03-15,05:42:01.000,75,11102222,13405,0,1710481320,13006.231860079999,204.24353649000113,53489.203221840005 2024-03-15,05:42:05.000,75,11102279,13485,0,1710481324,13006.319432109995,204.2012417099977,53489.24514456001 2024-03-15,05:42:09.000,75,11102250,13565,0,1710481328,13006.36658627999,204.1518978000022,53489.33597712 2024-03-15,05:42:13.000,75,11102258,13405,0,1710481332,13006.380058899995,204.06025911000324,53489.35693848 2024-03-15,05:42:17.000,75,11102295,13285,0,1710481336,13006.683192849996,203.99681694000174,53489.67834600001 2024-03-15,05:42:21.000,75,11102272,13725,0,1710481340,13006.723610709996,203.91222738000215,53489.74123008 2024-03-15,05:42:25.000,75,11102223,13245,0,1710481344,13006.730347019991,203.91222738000215,53489.74123008 2024-03-15,05:42:29.000,75,11102210,13965,0,1710481348,13006.683192849996,203.9051782500028,53489.69930736001 2024-03-15,05:42:33.000,75,11102258,13565,0,1710481352,13006.716874400001,203.89812912000343,53489.7132816 2024-03-15,05:42:37.000,75,11102288,13605,0,1710481356,13006.55520296,203.8840308600047,53489.38488696 2024-03-15,05:42:41.000,75,11102273,13845,0,1710481360,13006.63603868,203.7923921699985,53489.40584832 2024-03-15,05:42:45.000,75,11102285,13845,0,1710481364,13006.683192849996,203.68665522000083,53489.468732400004 2024-03-15,05:42:49.000,75,11102264,13565,0,1710481368,13006.764028569996,203.63731130999804,53489.47571952 2024-03-15,05:42:53.000,75,11102236,13325,0,1710481372,13006.811182739992,203.5104269700023,53489.503668 2024-03-15,05:42:57.000,75,11102259,13605,0,1710481376,13007.114316689993,203.4469848000008,53489.81110128 2024-03-15,05:43:01.000,75,11102250,13445,0,1710481380,13007.195152409993,203.38354262999928,53489.7831528 2024-03-15,05:43:05.000,75,11102259,13885,0,1710481384,13007.255779199993,203.33419872000377,53489.81808840001 2024-03-15,05:43:09.000,75,11102260,13445,0,1710481388,13007.390505399999,203.22846176999883,53489.84603688001 2024-03-15,05:43:13.000,75,11102240,13925,0,1710481392,13007.417450639994,203.1509213399986,53489.83904976 2024-03-15,05:43:17.000,75,11102235,13725,0,1710481396,13007.255779199993,203.10862656000245,53489.56655208 2024-03-15,05:43:21.000,75,11102234,13645,0,1710481400,13007.323142299989,203.03108613000222,53489.60847480001 2024-03-15,05:43:25.000,75,11102268,13285,0,1710481404,13007.363560159989,202.93239831000392,53489.62943616001 2024-03-15,05:43:29.000,75,11102336,13845,0,1710481408,13007.410714329999,202.8407596199977,53489.72026872 2024-03-15,05:43:33.000,75,11102241,13525,0,1710481412,13007.44439587999,202.73502267000003,53489.69232024 2024-03-15,05:43:37.000,75,11102225,13725,0,1710481416,13007.75426614,202.61518746000365,53490.020714880004 2024-03-15,05:43:41.000,75,11102280,13405,0,1710481420,13007.72732089999,202.46715573000256,53490.03468912001 2024-03-15,05:43:45.000,75,11102281,13485,0,1710481424,13007.81489293,202.36846791000426,53489.97879216 2024-03-15,05:43:49.000,75,11102226,13405,0,1710481428,13007.862047099996,202.31912400000147,53490.027702 2024-03-15,05:43:53.000,75,11102259,13645,0,1710481432,13007.963091749996,202.2133870500038,53490.06263760001 2024-03-15,05:43:57.000,75,11102209,13925,0,1710481436,13007.78794768999,202.24158357000124,53489.7831528 2024-03-15,05:44:01.000,75,11102317,13565,0,1710481440,13007.868783409991,202.1851905299991,53489.825075520006 2024-03-15,05:44:05.000,75,11102262,13805,0,1710481444,13007.902464959996,202.11469922999822,53489.922895200005 2024-03-15,05:44:09.000,75,11102268,13565,0,1710481448,13007.983300679996,202.04420793000463,53489.94385656001 2024-03-15,05:44:13.000,75,11102284,13245,0,1710481452,13008.151708429992,201.9032253300029,53489.98577928001 2024-03-15,05:44:17.000,75,11102230,13605,0,1710481456,13008.387479279998,201.71289881999837,53490.36308376 2024-03-15,05:44:21.000,75,11102233,13605,0,1710481460,13008.441369759988,201.5719162200039,53490.40500648 2024-03-15,05:44:25.000,75,11102265,13405,0,1710481464,13008.501996549989,201.38863883999875,53490.4119936 2024-03-15,05:44:29.000,75,11102225,13805,0,1710481468,13008.582832269989,201.30404927999916,53490.45391632 2024-03-15,05:44:33.000,75,11102252,13725,0,1710481472,13008.64345905999,201.20536146000086,53490.50981328 2024-03-15,05:44:37.000,75,11102286,13685,0,1710481476,13008.414424519993,201.1630666800047,53490.30019968001 2024-03-15,05:44:41.000,75,11102284,13405,0,1710481480,13008.448106069998,201.07142798999848,53490.3421224 2024-03-15,05:44:45.000,75,11102293,13525,0,1710481484,13008.522205479989,201.02208408000297,53490.44692920001 2024-03-15,05:44:49.000,75,11102279,13245,0,1710481488,13008.582832269989,200.86700322000252,53490.53077464 2024-03-15,05:44:53.000,75,11102280,13565,0,1710481492,13008.596304889994,200.77536453000357,53490.56571024001 2024-03-15,05:44:57.000,75,11102271,13645,0,1710481496,13008.859020979995,200.56389063000097,53490.90807912 2024-03-15,05:45:01.000,75,11102232,13645,0,1710481500,13008.778185259995,200.4440554200046,53490.95698896 2024-03-15,05:45:05.000,75,11102262,13685,0,1710481504,13008.74450370999,200.345367599999,53490.95698896 2024-03-15,05:45:09.000,75,11102238,13405,0,1710481508,13008.71082216,200.23963065000135,53491.096731360005 2024-03-15,05:45:13.000,75,11102231,13285,0,1710481512,13008.650195369999,200.16209022000112,53491.01288592 2024-03-15,05:45:17.000,75,11102287,13565,0,1710481516,13008.360534039988,200.07750066000153,53490.74737536 2024-03-15,05:45:21.000,75,11102266,13645,0,1710481520,13008.340325110003,199.9647145800045,53490.761349600005 2024-03-15,05:45:25.000,75,11102264,13285,0,1710481524,13008.340325110003,199.83078111000214,53490.74038824 2024-03-15,05:45:29.000,75,11102255,13525,0,1710481528,13008.286434629998,199.68274938000104,53490.74737536 2024-03-15,05:45:33.000,75,11102274,13805,0,1710481532,13008.246016769997,199.58406156000274,53490.71942688 2024-03-15,05:45:37.000,75,11102242,13325,0,1710481536,13008.441369759988,199.3937350499982,53491.01987304001 2024-03-15,05:45:41.000,75,11102280,13565,0,1710481540,13008.374006659993,199.36553853000078,53490.998911680006 2024-03-15,05:45:45.000,75,11102245,13685,0,1710481544,13008.333588799993,199.26685071000247,53490.929040480005 2024-03-15,05:45:49.000,75,11102235,13405,0,1710481548,13008.205598909997,199.17521202000353,53490.8661564 2024-03-15,05:45:53.000,75,11102299,13285,0,1710481552,13008.077609020002,199.08357333000458,53490.76833672 2024-03-15,05:45:57.000,75,11102268,13605,0,1710481556,13007.72732089999,198.99898376999772,53490.44692920001 2024-03-15,05:46:01.000,75,11102260,13525,0,1710481560,13007.61280363,198.86505030000262,53490.4119936 2024-03-15,05:46:05.000,75,11102332,13725,0,1710481564,13007.451132189999,198.79455900000175,53490.307186800004 2024-03-15,05:46:09.000,75,11102287,13485,0,1710481568,13007.302933369989,198.64652727000066,53490.27923832001 2024-03-15,05:46:13.000,75,11102257,13285,0,1710481572,13007.161470859988,198.5901342299985,53490.18141864001 2024-03-15,05:46:17.000,75,11102312,13485,0,1710481576,13007.289460749998,198.46324989000277,53490.3421224 2024-03-15,05:46:21.000,75,11102277,13725,0,1710481580,13007.147998239998,198.3434146799991,53490.28622544 2024-03-15,05:46:25.000,75,11102296,13405,0,1710481584,13007.006535729997,198.2447268600008,53490.188405760004 2024-03-15,05:46:29.000,75,11102256,13325,0,1710481588,13006.871809529992,198.1460390400025,53489.971805040004 2024-03-15,05:46:33.000,75,11102272,13645,0,1710481592,13006.790973809992,198.082596870001,53489.93686944 2024-03-15,05:46:37.000,75,11102276,13765,0,1710481596,13006.380058899995,197.94161426999926,53489.48270664001 2024-03-15,05:46:41.000,75,11102242,13765,0,1710481600,13006.231860079999,197.89227036000375,53489.37789984 2024-03-15,05:46:45.000,75,11102261,13565,0,1710481604,13006.076924949994,197.77948427999945,53489.17527336001 2024-03-15,05:46:49.000,75,11102270,13805,0,1710481608,13005.948935059998,197.73014037000394,53489.07046656 2024-03-15,05:46:53.000,75,11102235,13725,0,1710481612,13005.901780890003,197.69489471999987,53489.02155672 2024-03-15,05:46:57.000,75,11102260,13525,0,1710481616,13006.036507089993,197.5891577700022,53489.14732488001 2024-03-15,05:47:01.000,75,11102236,13845,0,1710481620,13005.962407679988,197.55391211999813,53489.00758248001 2024-03-15,05:47:05.000,75,11102246,13645,0,1710481624,13005.928726129998,197.46932255999855,53488.965659760004 2024-03-15,05:47:09.000,75,11102232,13445,0,1710481628,13005.868099339998,197.36358561000088,53488.85386584 2024-03-15,05:47:13.000,75,11102230,13445,0,1710481632,13005.834417789993,197.30014343999937,53488.763033279996 2024-03-15,05:47:17.000,75,11102267,13645,0,1710481636,13005.564965389996,197.26489779000258,53488.3507932 2024-03-15,05:47:21.000,75,11102262,13165,0,1710481640,13005.551492769991,197.2155538799998,53488.259960639996 2024-03-15,05:47:25.000,75,11102286,13285,0,1710481644,13005.544756459996,197.08866954000405,53488.22502504 2024-03-15,05:47:29.000,75,11102284,13565,0,1710481648,13005.524547529996,197.0816204100047,53488.092269759996 2024-03-15,05:47:33.000,75,11102266,13565,0,1710481652,13005.517811220001,197.02522737000254,53488.05034704001 2024-03-15,05:47:37.000,75,11102221,13485,0,1710481656,13005.726636829997,196.97588345999975,53488.37175456 2024-03-15,05:47:41.000,75,11102284,13365,0,1710481660,13005.746845759997,196.91244128999824,53488.315857600006 2024-03-15,05:47:45.000,75,11102241,13605,0,1710481664,13005.773790999992,196.83490085999802,53488.280922 2024-03-15,05:47:49.000,75,11102238,14045,0,1710481668,13005.773790999992,196.77850782000314,53488.19008944001 2024-03-15,05:47:53.000,75,11102225,13485,0,1710481672,13005.760318380002,196.72916391000035,53488.197076560005 2024-03-15,05:47:57.000,75,11102266,13525,0,1710481676,13005.45718443,196.70096739000292,53487.79881072 2024-03-15,05:48:01.000,75,11102291,13605,0,1710481680,13005.430239189991,196.6375252200014,53487.77086224 2024-03-15,05:48:05.000,75,11102259,13485,0,1710481684,13005.41003025999,196.58113217999926,53487.791823600004 2024-03-15,05:48:09.000,75,11102274,13245,0,1710481688,13005.41676657,196.51769000999775,53487.70099104 2024-03-15,05:48:13.000,75,11102253,13405,0,1710481692,13005.383085019996,196.49654261999967,53487.68002968 2024-03-15,05:48:17.000,75,11102245,13885,0,1710481696,13005.672746349992,196.43310044999816,53487.980475840006 2024-03-15,05:48:21.000,75,11102210,13645,0,1710481700,13005.699691590002,196.34146175999922,53487.97348872001 2024-03-15,05:48:25.000,75,11102239,13525,0,1710481704,13005.686218969997,196.2780195899977,53487.910604640005 2024-03-15,05:48:29.000,75,11102241,13485,0,1710481708,13005.699691590002,196.20752829000412,53487.84073344 2024-03-15,05:48:33.000,75,11102215,13605,0,1710481712,13005.713164209992,196.1440861200026,53487.86868192 2024-03-15,05:48:37.000,75,11102284,13765,0,1710481716,13005.497602290001,196.09474220999982,53487.55426152 2024-03-15,05:48:41.000,75,11102271,13645,0,1710481720,13005.41003025999,196.02425090999895,53487.49836456001 2024-03-15,05:48:45.000,75,11102272,13685,0,1710481724,13005.45718443,195.90441570000257,53487.48439032 2024-03-15,05:48:49.000,75,11102235,14125,0,1710481728,13005.47739336,195.82687527000235,53487.48439032 2024-03-15,05:48:53.000,75,11102225,13925,0,1710481732,13005.47739336,195.74933484000212,53487.47041608001 2024-03-15,05:48:57.000,75,11102232,13485,0,1710481736,13005.713164209992,195.65064702000382,53487.76387512001 2024-03-15,05:49:01.000,75,11102242,13525,0,1710481740,13005.767054689997,195.58015572000295,53487.7219524 2024-03-15,05:49:05.000,75,11102235,13605,0,1710481744,13005.834417789993,195.55900833000487,53487.791823600004 2024-03-15,05:49:09.000,75,11102258,13645,0,1710481748,13005.807472549997,195.488517030004,53487.756887999996 2024-03-15,05:49:13.000,75,11102266,13485,0,1710481752,13005.807472549997,195.41802573000314,53487.77086224 2024-03-15,05:49:17.000,75,11102279,13765,0,1710481756,13005.531283839991,195.45327137999993,53487.477403200006 2024-03-15,05:49:21.000,75,11102304,13725,0,1710481760,13005.47739336,195.41097660000378,53487.5123388 2024-03-15,05:49:25.000,75,11102312,13525,0,1710481764,13005.524547529996,195.36868182000035,53487.54727440001 2024-03-15,05:49:29.000,75,11102270,13365,0,1710481768,13005.504338599996,195.3263870400042,53487.55426152 2024-03-15,05:49:33.000,75,11102245,13605,0,1710481772,13005.47739336,195.2770431300014,53487.61015848 2024-03-15,05:49:37.000,75,11102262,13285,0,1710481776,13005.598646940001,195.18540444000246,53487.861694800005 2024-03-15,05:49:41.000,75,11102255,13365,0,1710481780,13005.564965389996,195.2136009599999,53487.924578879996 2024-03-15,05:49:45.000,75,11102282,13525,0,1710481784,13005.544756459996,195.1783553100031,53487.95252736001 2024-03-15,05:49:49.000,75,11102241,13725,0,1710481788,13005.47739336,195.13606052999967,53487.94554024 2024-03-15,05:49:53.000,75,11102222,13605,0,1710481792,13005.36961239999,195.10786401000223,53487.93156600001 2024-03-15,05:49:57.000,75,11102253,13765,0,1710481796,13005.11363262,195.15720791999775,53487.70797816 2024-03-15,05:50:01.000,75,11102245,13685,0,1710481800,13004.98564272999,195.12196227000095,53487.65906832 2024-03-15,05:50:05.000,75,11102215,13445,0,1710481804,13004.857652839994,195.18540444000246,53487.6520812 2024-03-15,05:50:09.000,75,11102243,13405,0,1710481808,13004.702717710003,195.2276992199986,53487.68002968 2024-03-15,05:50:13.000,75,11102242,13285,0,1710481812,13004.588200439997,195.22065008999925,53487.59618424001 2024-03-15,05:50:17.000,75,11102245,13845,0,1710481816,13004.736399259993,195.18540444000246,53487.94554024 2024-03-15,05:50:21.000,75,11102227,13525,0,1710481820,13004.669036159998,195.26294487000268,53487.88964328 2024-03-15,05:50:25.000,75,11102216,13685,0,1710481824,13004.642090920002,195.25589574000333,53487.91759176 2024-03-15,05:50:29.000,75,11102240,13365,0,1710481828,13004.588200439997,195.28409226000076,53487.8966304 2024-03-15,05:50:33.000,75,11102232,13445,0,1710481832,13004.615145679993,195.3404853000029,53487.88964328 2024-03-15,05:50:37.000,75,11102267,13605,0,1710481836,13004.453474239992,195.38982920999842,53487.58221 2024-03-15,05:50:41.000,75,11102264,13885,0,1710481840,13004.547782579997,195.41097660000378,53487.56823576001 2024-03-15,05:50:45.000,75,11102295,13405,0,1710481844,13004.534309959992,195.36868182000035,53487.61015848 2024-03-15,05:50:49.000,75,11102268,13765,0,1710481848,13004.581464130002,195.36868182000035,53487.70797816 2024-03-15,05:50:53.000,75,11102269,13765,0,1710481852,13004.581464130002,195.3404853000029,53487.7219524 2024-03-15,05:50:57.000,75,11102277,13565,0,1710481856,13004.864389149989,195.24884661000397,53488.00143720001 2024-03-15,05:51:01.000,75,11102252,13765,0,1710481860,13004.857652839994,195.22065008999925,53488.05034704001 2024-03-15,05:51:05.000,75,11102214,13645,0,1710481864,13004.898070699994,195.1290114000003,53488.08528264 2024-03-15,05:51:09.000,75,11102191,13405,0,1710481868,13004.911543319999,195.10786401000223,53488.127205360004 2024-03-15,05:51:13.000,75,11102250,13685,0,1710481872,13004.898070699994,195.12196227000095,53488.127205360004 2024-03-15,05:51:17.000,75,11102293,13485,0,1710481876,13004.675772469993,195.12196227000095,53487.812784960006 2024-03-15,05:51:21.000,75,11102193,13765,0,1710481880,13004.716190329993,195.1149131400016,53487.791823600004 2024-03-15,05:51:25.000,75,11102277,13645,0,1710481884,13004.729662949998,195.12196227000095,53487.8966304 2024-03-15,05:51:29.000,75,11102245,13445,0,1710481888,13004.803762359988,195.03737271000136,53487.86868192 2024-03-15,05:51:33.000,75,11102253,13765,0,1710481892,13004.790289739998,195.00212706000457,53487.90361752001 2024-03-15,05:51:37.000,75,11102244,13565,0,1710481896,13005.11363262,194.95278315000178,53488.26694776001 2024-03-15,05:51:41.000,75,11102217,13445,0,1710481900,13005.05300583,194.89639010999963,53488.30887048001 2024-03-15,05:51:45.000,75,11102199,13725,0,1710481904,13005.059742139994,194.91048836999835,53488.30887048001 2024-03-15,05:51:49.000,75,11102244,13605,0,1710481908,13005.09342369,194.89639010999963,53488.37874168 2024-03-15,05:51:53.000,75,11102261,13525,0,1710481912,13005.120368929995,194.83294793999812,53488.38572880001 2024-03-15,05:51:57.000,75,11102236,13685,0,1710481916,13004.850916529998,194.8822918500009,53488.106244 2024-03-15,05:52:01.000,75,11102266,13405,0,1710481920,13004.844180219989,194.84704620000412,53488.127205360004 2024-03-15,05:52:05.000,75,11102278,13725,0,1710481924,13004.844180219989,194.81180055000004,53488.18310232 2024-03-15,05:52:09.000,75,11102230,13445,0,1710481928,13004.918279629994,194.77655490000325,53488.25297352 2024-03-15,05:52:13.000,75,11102236,13525,0,1710481932,13004.850916529998,194.76245664000453,53488.20406368 2024-03-15,05:52:17.000,75,11102214,13285,0,1710481936,13005.11363262,194.67786707999767,53488.62329088001 2024-03-15,05:52:21.000,75,11102243,13485,0,1710481940,13005.140577859995,194.6849162100043,53488.60232952001 2024-03-15,05:52:25.000,75,11102195,13645,0,1710481944,13005.16752309999,194.6567196899996,53488.6652136 2024-03-15,05:52:29.000,75,11102237,13445,0,1710481948,13005.16752309999,194.69196534000366,53488.64425224001 2024-03-15,05:52:33.000,75,11102267,13725,0,1710481952,13005.140577859995,194.69196534000366,53488.6652136 2024-03-15,05:52:37.000,75,11102221,13965,0,1710481956,13004.931752249999,194.79770229000133,53488.37874168 2024-03-15,05:52:41.000,75,11102194,13605,0,1710481960,13004.958697489994,194.83999707000476,53488.38572880001 2024-03-15,05:52:45.000,75,11102272,13325,0,1710481964,13005.019324279994,194.8681935900022,53488.4905356 2024-03-15,05:52:49.000,75,11102257,13605,0,1710481968,13005.012587969999,194.94573402000242,53488.4905356 2024-03-15,05:52:53.000,75,11102247,13605,0,1710481972,13005.02606058999,195.030323580002,53488.581368160005 2024-03-15,05:52:57.000,75,11102281,13445,0,1710481976,13005.302249299995,195.04442184000072,53488.90976280001 2024-03-15,05:53:01.000,75,11102255,13565,0,1710481980,13005.28877667999,195.08671662000415,53488.930724159996 2024-03-15,05:53:05.000,75,11102259,13885,0,1710481984,13005.302249299995,195.13606052999967,53488.97264688 2024-03-15,05:53:09.000,75,11102293,13525,0,1710481988,13005.241622509995,195.10786401000223,53488.965659760004 2024-03-15,05:53:13.000,75,11102236,13245,0,1710481992,13005.20794095999,195.13606052999967,53488.8748272 2024-03-15,05:53:17.000,75,11102262,13405,0,1710481996,13004.904807009989,195.2276992199986,53488.56739392 2024-03-15,05:53:21.000,75,11102250,13605,0,1710482000,13004.877861769994,195.2136009599999,53488.60931664 2024-03-15,05:53:25.000,75,11102281,13605,0,1710482004,13004.951961179999,195.23474834999797,53488.61630376 2024-03-15,05:53:29.000,75,11102288,13605,0,1710482008,13004.884598079989,195.2417974800046,53488.60232952001 2024-03-15,05:53:33.000,75,11102228,13485,0,1710482012,13004.904807009989,195.25589574000333,53488.60931664 2024-03-15,05:53:37.000,75,11102245,13845,0,1710482016,13005.16752309999,195.1783553100031,53488.88880144001 2024-03-15,05:53:41.000,75,11102275,13405,0,1710482020,13005.18773202999,195.19245357000182,53488.92373704 2024-03-15,05:53:45.000,75,11102248,13485,0,1710482024,13005.22814988999,195.13606052999967,53488.85386584 2024-03-15,05:53:49.000,75,11102256,13685,0,1710482028,13005.261831439995,195.0937657500035,53488.88181432 2024-03-15,05:53:53.000,75,11102257,13365,0,1710482032,13005.2348862,195.03737271000136,53488.9446984 2024-03-15,05:53:57.000,75,11102276,13845,0,1710482036,13004.891334389999,194.99507792999793,53488.630278000004 2024-03-15,05:54:01.000,75,11102266,13845,0,1710482040,13004.877861769994,194.99507792999793,53488.69316208001 2024-03-15,05:54:05.000,75,11102261,13685,0,1710482044,13004.830707599998,194.88934098000027,53488.67918784 2024-03-15,05:54:09.000,75,11102210,13285,0,1710482048,13004.790289739998,194.84704620000412,53488.630278000004 2024-03-15,05:54:13.000,75,11102302,13725,0,1710482052,13004.729662949998,194.80475142000068,53488.68617496 2024-03-15,05:54:17.000,75,11102274,13565,0,1710482056,13004.925015939989,194.67786707999767,53489.00059536 2024-03-15,05:54:21.000,75,11102264,13485,0,1710482060,13004.871125459998,194.61442491000344,53488.97963400001 2024-03-15,05:54:25.000,75,11102212,13565,0,1710482064,13004.716190329993,194.55098274000193,53489.05649232001 2024-03-15,05:54:29.000,75,11102242,13565,0,1710482068,13004.635354609993,194.55098274000193,53489.05649232001 2024-03-15,05:54:33.000,75,11102262,13645,0,1710482072,13004.541046270002,194.5580318700013,53489.098415039996 2024-03-15,05:54:37.000,75,11102201,13845,0,1710482076,13004.17054921999,194.5580318700013,53488.77002040001 2024-03-15,05:54:41.000,75,11102259,13765,0,1710482080,13004.01561409,194.5368844800032,53488.75604616 2024-03-15,05:54:45.000,75,11102235,13525,0,1710482084,13003.813524789999,194.50163882999914,53488.70713632 2024-03-15,05:54:49.000,75,11102249,13525,0,1710482088,13003.638380729994,194.51573708999786,53488.65822648 2024-03-15,05:54:53.000,75,11102245,13605,0,1710482092,13003.422818810002,194.57917925999936,53488.67918784 2024-03-15,05:54:57.000,75,11102223,13485,0,1710482096,13003.429555119998,194.55098274000193,53488.90976280001 2024-03-15,05:55:01.000,75,11102239,13485,0,1710482100,13003.281356300002,194.59327751999808,53488.84687872 2024-03-15,05:55:05.000,75,11102264,13765,0,1710482104,13003.045585449996,194.60032665000472,53488.82591736 2024-03-15,05:55:09.000,75,11102257,13725,0,1710482108,13002.87044138999,194.60032665000472,53488.749059040005 2024-03-15,05:55:13.000,75,11102233,13485,0,1710482112,13002.6750884,194.66376881999895,53488.70713632 2024-03-15,05:55:17.000,75,11102240,13405,0,1710482116,13002.304591349988,194.74835837999854,53488.28790912001 2024-03-15,05:55:21.000,75,11102251,13205,0,1710482120,13002.190074079997,194.87524272000155,53488.23899928001 2024-03-15,05:55:25.000,75,11102240,13805,0,1710482124,13002.048611569997,194.94573402000242,53488.20406368 2024-03-15,05:55:29.000,75,11102236,13565,0,1710482128,13001.994721089992,194.98097966999921,53488.106244 2024-03-15,05:55:33.000,75,11102258,13485,0,1710482132,13001.954303229992,195.05147097000008,53488.12021824001 2024-03-15,05:55:37.000,75,11102235,13845,0,1710482136,13002.156392529992,195.04442184000072,53488.413677280005 2024-03-15,05:55:41.000,75,11102249,13605,0,1710482140,13002.089029429997,195.10081488000287,53488.40669016001 2024-03-15,05:55:45.000,75,11102267,13565,0,1710482144,13002.095765739992,195.1290114000003,53488.413677280005 2024-03-15,05:55:49.000,75,11102248,13485,0,1710482148,13002.014930019992,195.19950270000118,53488.37874168 2024-03-15,05:55:53.000,75,11102229,13525,0,1710482152,13001.994721089992,195.2417974800046,53488.30188336 2024-03-15,05:55:57.000,75,11102243,14005,0,1710482156,13001.880203820001,195.3263870400042,53488.078295520005 2024-03-15,05:56:01.000,75,11102279,13565,0,1710482160,13001.934094299992,195.40392747000442,53488.04335992 2024-03-15,05:56:05.000,75,11102272,13925,0,1710482164,13002.068820499997,195.4250748600025,53488.00143720001 2024-03-15,05:56:09.000,75,11102223,13565,0,1710482168,13002.203546700002,195.41802573000314,53488.09925688001 2024-03-15,05:56:13.000,75,11102246,13725,0,1710482172,13002.297855039993,195.44622225000057,53488.078295520005 2024-03-15,05:56:17.000,75,11102218,13405,0,1710482176,13002.6750884,195.41802573000314,53488.46957424 2024-03-15,05:56:21.000,75,11102241,13645,0,1710482180,13002.79634198,195.48146790000465,53488.58835528 2024-03-15,05:56:25.000,75,11102277,13405,0,1710482184,13002.89065031999,195.58015572000295,53488.69316208001 2024-03-15,05:56:29.000,75,11102291,13525,0,1710482188,13003.032112829991,195.74933484000212,53488.78399464 2024-03-15,05:56:33.000,75,11102269,13765,0,1710482192,13003.227465819997,195.93261222,53488.90277568 2024-03-15,05:56:37.000,75,11102218,13445,0,1710482196,13003.146630099996,196.15113525000197,53488.7350848 2024-03-15,05:56:41.000,75,11102215,13765,0,1710482200,13003.261147370002,196.34146175999922,53488.867840080005 2024-03-15,05:56:45.000,75,11102222,13605,0,1710482204,13003.382400950002,196.5106408799984,53488.986621120006 2024-03-15,05:56:49.000,75,11102216,13925,0,1710482208,13003.436291429993,196.67982000000484,53489.084440800005 2024-03-15,05:56:53.000,75,11102230,13925,0,1710482212,13003.550808699998,196.85604825000337,53489.22418320001 2024-03-15,05:56:57.000,75,11102268,13485,0,1710482216,13003.92804205999,197.00407998000446,53489.5735392 2024-03-15,05:57:01.000,75,11102265,13565,0,1710482220,13003.88762419999,197.13801344999956,53489.370912720005 2024-03-15,05:57:05.000,75,11102218,13565,0,1710482224,13004.022350399995,197.2155538799998,53489.39187408001 2024-03-15,05:57:09.000,75,11102203,13725,0,1710482228,13004.13686767,197.2296521399985,53489.44777104 2024-03-15,05:57:13.000,75,11102237,13525,0,1710482232,13004.271593869991,197.20145562000107,53489.48270664001 2024-03-15,05:57:17.000,75,11102230,13765,0,1710482236,13004.413056379992,197.08866954000405,53489.503668 2024-03-15,05:57:21.000,75,11102253,13245,0,1710482240,13004.440001620002,196.92653955000424,53489.433796799996 2024-03-15,05:57:25.000,75,11102235,13365,0,1710482244,13004.500628410002,196.74326216999907,53489.38488696 2024-03-15,05:57:29.000,75,11102237,13245,0,1710482248,13004.527573649997,196.5388374000031,53489.301041520004 2024-03-15,05:57:33.000,75,11102258,13445,0,1710482252,13004.561255200002,196.34146175999922,53489.154312000006 2024-03-15,05:57:37.000,75,11102214,13485,0,1710482256,13004.628618299997,196.15818438000133,53489.035530960005 2024-03-15,05:57:41.000,75,11102280,13605,0,1710482260,13004.675772469993,196.08769308000046,53488.89578856 2024-03-15,05:57:45.000,75,11102215,13485,0,1710482264,13004.722926639988,195.78458048999892,53488.67220072001 2024-03-15,05:57:49.000,75,11102231,13405,0,1710482268,13004.844180219989,195.45327137999993,53488.630278000004 2024-03-15,05:57:53.000,75,11102224,13725,0,1710482272,13005.14731416999,195.1149131400016,53488.77002040001 2024-03-15,05:57:57.000,75,11102264,13445,0,1710482276,13004.898070699994,194.7836040300026,53488.280922 2024-03-15,05:58:01.000,75,11102270,13605,0,1710482280,13004.904807009989,194.44524579000426,53488.106244 2024-03-15,05:58:05.000,75,11102178,13565,0,1710482284,13004.871125459998,194.0786910300012,53487.910604640005 2024-03-15,05:58:09.000,75,11102225,13925,0,1710482288,13004.904807009989,193.81082409000373,53487.8267592 2024-03-15,05:58:13.000,75,11102193,13405,0,1710482292,13004.958697489994,193.36672890000045,53487.65906832 2024-03-15,05:58:17.000,75,11102246,13725,0,1710482296,13005.20794095999,193.0142724000034,53487.86868192 2024-03-15,05:58:21.000,75,11102163,13525,0,1710482300,13005.14731416999,192.7041106800025,53487.756887999996 2024-03-15,05:58:25.000,75,11102260,13805,0,1710482304,13005.02606058999,192.45034200000373,53487.589197119996 2024-03-15,05:58:29.000,75,11102230,13925,0,1710482308,13004.925015939989,192.28116288000456,53487.49137744 2024-03-15,05:58:33.000,75,11102269,13525,0,1710482312,13004.817234979993,192.13313115000346,53487.421506239996 2024-03-15,05:58:37.000,75,11102232,13565,0,1710482316,13004.406320069997,192.02739419999853,53486.974330560006 2024-03-15,05:58:41.000,75,11102194,13925,0,1710482320,13004.163812909996,191.95690289999766,53486.91843360001 2024-03-15,05:58:45.000,75,11102173,13205,0,1710482324,13003.9549873,191.95690289999766,53486.86952376 2024-03-15,05:58:49.000,75,11102238,13165,0,1710482328,13003.80678847999,191.9639520300043,53486.7437556 2024-03-15,05:58:53.000,75,11102219,13525,0,1710482332,13003.651853349998,191.90050986000278,53486.687858640005 2024-03-15,05:58:57.000,75,11102232,13685,0,1710482336,13003.752897999999,191.75952726000105,53486.89747224001 2024-03-15,05:59:01.000,75,11102191,13805,0,1710482340,13003.705743829989,191.63264291999803,53486.79266544 2024-03-15,05:59:05.000,75,11102244,13285,0,1710482344,13003.591226559998,191.5551024899978,53486.66689728 2024-03-15,05:59:09.000,75,11102225,13565,0,1710482348,13003.550808699998,191.392972499998,53486.48523216 2024-03-15,05:59:13.000,75,11102218,13605,0,1710482352,13003.550808699998,191.25198990000354,53486.2895928 2024-03-15,05:59:17.000,75,11102223,13565,0,1710482356,13003.220729510002,191.13215468999988,53485.79350728001 2024-03-15,05:59:21.000,75,11102227,13645,0,1710482360,13003.092739619991,190.94182818000263,53485.52799672 2024-03-15,05:59:25.000,75,11102245,13605,0,1710482364,13002.863705079995,190.7374034099994,53485.24152480001 2024-03-15,05:59:29.000,75,11102200,13685,0,1710482368,13002.63467054,190.3708486500036,53484.962040000006 2024-03-15,05:59:33.000,75,11102193,13365,0,1710482372,13002.291118729998,190.0113430199999,53484.65460672 2024-03-15,05:59:37.000,75,11102276,13405,0,1710482376,13002.284382419988,189.62364086999878,53484.61967112001 2024-03-15,05:59:41.000,75,11102246,13805,0,1710482380,13002.169865149997,189.27823350000108,53484.40307040001 2024-03-15,05:59:45.000,75,11102198,13365,0,1710482384,13002.183337770002,189.15134915999806,53484.1585212 2024-03-15,05:59:49.000,75,11102217,13445,0,1710482388,13002.217019319993,188.85528570000315,53484.004804560005 2024-03-15,05:59:53.000,75,11102230,13805,0,1710482392,13002.365218139988,188.70725397000206,53483.89999776001 2024-03-15,05:59:57.000,75,11102224,13365,0,1710482396,13002.217019319993,188.798892660001,53483.54365464001 2024-03-15,06:00:01.000,75,11102218,13445,0,1710482400,13002.459526479994,189.03856308000104,53483.54365464001 2024-03-15,06:00:05.000,75,11102226,13565,0,1710482404,13002.883914009995,189.31347914999787,53483.71134552001 2024-03-15,06:00:09.000,75,11102256,13485,0,1710482408,13003.126421169996,189.57429696000327,53483.92095912 2024-03-15,06:00:13.000,75,11102229,13645,0,1710482412,13003.133157479991,189.62364086999878,53484.074675760006 2024-03-15,06:00:17.000,75,11102273,13605,0,1710482416,13003.496918219993,189.6024934800007,53484.52185144 2024-03-15,06:00:21.000,75,11102197,13605,0,1710482420,13003.611435489998,189.49675653000304,53484.66858096001 2024-03-15,06:00:25.000,75,11102239,13525,0,1710482424,13003.752897999999,189.41216697000345,53484.91313016001 2024-03-15,06:00:29.000,75,11102212,13605,0,1710482428,13003.773106929999,189.3416756700026,53484.9969756 2024-03-15,06:00:33.000,75,11102268,13645,0,1710482432,13003.813524789999,189.22184045999893,53485.0668468 2024-03-15,06:00:37.000,75,11102284,13925,0,1710482436,13003.577753939993,189.0949561200032,53484.78736200001 2024-03-15,06:00:41.000,75,11102203,14085,0,1710482440,13003.429555119998,189.06675959999848,53484.94806576 2024-03-15,06:00:45.000,75,11102232,13765,0,1710482444,13003.335246779992,189.13725089999934,53485.03191120001 2024-03-15,06:00:49.000,75,11102259,13805,0,1710482448,13003.294828919992,189.22184045999893,53485.03191120001 2024-03-15,06:00:53.000,75,11102288,13725,0,1710482452,13003.355455709992,189.36987219000002,53485.03191120001 2024-03-15,06:00:57.000,75,11102215,13765,0,1710482456,13003.658589659994,189.37692131999938,53485.36729296001 2024-03-15,06:01:01.000,75,11102232,13485,0,1710482460,13003.78657954999,189.38397044999874,53485.42318992 2024-03-15,06:01:05.000,75,11102257,13285,0,1710482464,13003.83373372,189.39806871000474,53485.38825432001 2024-03-15,06:01:09.000,75,11102255,13645,0,1710482468,13004.04929563999,189.2923317599998,53485.26947328001 2024-03-15,06:01:13.000,75,11102287,13405,0,1710482472,13004.163812909996,189.26413524000236,53485.16466648 2024-03-15,06:01:17.000,75,11102180,13805,0,1710482476,13003.94825098999,189.17249655000342,53484.724477920005 2024-03-15,06:01:21.000,75,11102235,13645,0,1710482480,13004.07624088,188.95397352000145,53484.61967112001 2024-03-15,06:01:25.000,75,11102231,13765,0,1710482484,13004.163812909996,188.78479440000228,53484.4729416 2024-03-15,06:01:29.000,75,11102236,13725,0,1710482488,13004.23791232,188.55922224000096,53484.340186320005 2024-03-15,06:01:33.000,75,11102288,13725,0,1710482492,13004.318748040001,188.46758355000202,53484.25634088 2024-03-15,06:01:37.000,75,11102234,13685,0,1710482496,13004.635354609993,188.39709225000115,53484.47992872001 2024-03-15,06:01:41.000,75,11102200,13245,0,1710482500,13004.830707599998,188.31955182000092,53484.47992872001 2024-03-15,06:01:45.000,75,11102254,13565,0,1710482504,13005.032796899999,188.28430617000413,53484.438006000004 2024-03-15,06:01:49.000,75,11102234,13845,0,1710482508,13005.20794095999,188.340699209999,53484.45198024001 2024-03-15,06:01:53.000,75,11102227,13885,0,1710482512,13005.342667159995,188.47463268000138,53484.50089008001 2024-03-15,06:01:57.000,75,11102215,13725,0,1710482516,13005.201204649995,188.72840136000013,53484.27730224 2024-03-15,06:02:01.000,75,11102228,13845,0,1710482520,13005.33593085,188.9469243900021,53484.31922496 2024-03-15,06:02:05.000,75,11102189,12965,0,1710482524,13005.463920739996,189.16544742000406,53484.45198024001 2024-03-15,06:02:09.000,75,11102235,13245,0,1710482528,13005.531283839991,189.3910195799981,53484.5428128 2024-03-15,06:02:13.000,75,11102252,13485,0,1710482532,13005.524547529996,189.51085479000176,53484.64761960001 2024-03-15,06:02:17.000,75,11102232,13525,0,1710482536,13005.780527310002,189.6659356500022,53485.108769520004 2024-03-15,06:02:21.000,75,11102215,13725,0,1710482540,13005.767054689997,189.7998691200046,53485.18562784 2024-03-15,06:02:25.000,75,11102179,13405,0,1710482544,13005.787263619997,189.8492130300001,53485.276460400004 2024-03-15,06:02:29.000,75,11102249,13325,0,1710482548,13005.895044579993,189.88445868000417,53485.30440888 2024-03-15,06:02:33.000,75,11102247,13565,0,1710482552,13006.023034469988,189.89150781000353,53485.41620280001 2024-03-15,06:02:37.000,75,11102221,13485,0,1710482556,13005.773790999992,189.98314650000248,53485.227550560005 2024-03-15,06:02:41.000,75,11102275,13605,0,1710482560,13005.666010039997,189.9126552000016,53485.29043464001 2024-03-15,06:02:45.000,75,11102241,13325,0,1710482564,13005.511074909991,189.8139673800033,53485.29043464001 2024-03-15,06:02:49.000,75,11102187,13325,0,1710482568,13005.32919453999,189.67298478000157,53485.19960208001 2024-03-15,06:02:53.000,75,11102244,13125,0,1710482572,13005.14731416999,189.48265827000432,53485.227550560005 2024-03-15,06:02:57.000,75,11102221,13725,0,1710482576,13005.12710523999,189.12315264000063,53485.42318992 2024-03-15,06:03:01.000,75,11102285,13525,0,1710482580,13004.790289739998,188.60856615000375,53485.24851192001 2024-03-15,06:03:05.000,75,11102239,13605,0,1710482584,13004.433265309992,188.11512704999768,53485.11575664 2024-03-15,06:03:09.000,75,11102224,13605,0,1710482588,13004.13013135999,187.65693360000296,53484.78037488 2024-03-15,06:03:13.000,75,11102242,14085,0,1710482592,13003.87415158,187.32562449000397,53484.52185144 2024-03-15,06:03:17.000,75,11102218,13605,0,1710482596,13003.422818810002,187.1564453700048,53483.87204928 2024-03-15,06:03:21.000,75,11102221,13605,0,1710482600,13003.315037849992,187.03661016000115,53483.53666752 2024-03-15,06:03:25.000,75,11102233,13765,0,1710482604,13003.301565230002,187.10005233000265,53483.236221360006 2024-03-15,06:03:29.000,75,11102215,13525,0,1710482608,13003.261147370002,187.17759276000288,53482.879878240004 2024-03-15,06:03:33.000,75,11102231,13565,0,1710482612,13003.301565230002,187.20578928000032,53482.60039344 2024-03-15,06:03:37.000,75,11102245,13245,0,1710482616,13003.564281319988,187.0436592900005,53482.67026464 2024-03-15,06:03:41.000,75,11102220,13285,0,1710482620,13003.577753939993,186.88857843000005,53482.38379272 2024-03-15,06:03:45.000,75,11102220,13605,0,1710482624,13003.523863459988,186.72644844000024,53482.167192 2024-03-15,06:03:49.000,75,11102217,13525,0,1710482628,13003.584490249988,186.47972889000084,53481.9575784 2024-03-15,06:03:53.000,75,11102209,13525,0,1710482632,13003.739425379994,186.35989368000446,53481.824823120005 2024-03-15,06:03:57.000,75,11102253,13565,0,1710482636,13003.759634309994,186.3387462899991,53481.419570160004 2024-03-15,06:04:01.000,75,11102284,13605,0,1710482640,13004.00887777999,186.4233358499987,53481.35668608 2024-03-15,06:04:05.000,75,11102206,13285,0,1710482644,13004.271593869991,186.61366236000322,53481.46149288001 2024-03-15,06:04:09.000,75,11102218,13125,0,1710482648,13004.453474239992,186.85333278000326,53481.5732868 2024-03-15,06:04:13.000,75,11102231,13845,0,1710482652,13004.669036159998,187.1916910200016,53481.76892616001 2024-03-15,06:04:17.000,75,11102197,13525,0,1710482656,13005.05300583,187.51595100000122,53482.29296016 2024-03-15,06:04:21.000,75,11102251,13845,0,1710482660,13005.13384155,187.896604020003,53482.495586640005 2024-03-15,06:04:25.000,75,11102312,13485,0,1710482664,13005.18773202999,188.34774833999836,53482.74013584 2024-03-15,06:04:29.000,75,11102243,13445,0,1710482668,13005.28877667999,188.72135223000078,53483.01263352 2024-03-15,06:04:33.000,75,11102287,13485,0,1710482672,13005.34940346999,189.10200525000255,53483.31307968 2024-03-15,06:04:37.000,75,11102251,13405,0,1710482676,13005.22814988999,189.39806871000474,53483.30609256001 2024-03-15,06:04:41.000,75,11102218,13285,0,1710482680,13005.33593085,189.59544435000134,53483.64147432001 2024-03-15,06:04:45.000,75,11102272,13405,0,1710482684,13005.497602290001,189.75757434000116,53483.94192048 2024-03-15,06:04:49.000,75,11102274,13805,0,1710482688,13005.666010039997,189.9126552000016,53484.19345680001 2024-03-15,06:04:53.000,75,11102227,13325,0,1710482692,13005.834417789993,189.9972447600012,53484.389096160005 2024-03-15,06:04:57.000,75,11102221,13925,0,1710482696,13006.27227794,190.13117823000357,53484.93409152001 2024-03-15,06:05:01.000,75,11102200,13325,0,1710482700,13006.48783985999,190.1946203999978,53485.10178240001 2024-03-15,06:05:05.000,75,11102201,13525,0,1710482704,13006.683192849996,190.2439643100006,53485.22056344001 2024-03-15,06:05:09.000,75,11102187,13645,0,1710482708,13006.952645249992,190.22986605000187,53485.311396 2024-03-15,06:05:13.000,75,11102277,13645,0,1710482712,13007.201888719988,190.20166953000444,53485.45812552001 2024-03-15,06:05:17.000,75,11102257,13765,0,1710482716,13007.127789309998,190.1241291000042,53485.15767936 2024-03-15,06:05:21.000,75,11102218,13245,0,1710482720,13007.309669679998,190.032490409998,53485.11575664 2024-03-15,06:05:25.000,75,11102307,13405,0,1710482724,13007.53196791,189.84216390000074,53485.108769520004 2024-03-15,06:05:29.000,75,11102250,13525,0,1710482728,13007.700375659995,189.59544435000134,53485.03191120001 2024-03-15,06:05:33.000,75,11102240,13765,0,1710482732,13007.909201269991,189.39806871000474,53484.98300136001 2024-03-15,06:05:37.000,75,11102230,13525,0,1710482736,13008.279698320002,189.08790699000383,53485.17165360001 2024-03-15,06:05:41.000,75,11102288,13885,0,1710482740,13008.394215589993,188.91872787000466,53485.10178240001 2024-03-15,06:05:45.000,75,11102208,13405,0,1710482744,13008.495260239994,188.66495918999863,53485.136718 2024-03-15,06:05:49.000,75,11102210,13565,0,1710482748,13008.508732859998,188.53102572000353,53485.129730880006 2024-03-15,06:05:53.000,75,11102242,13525,0,1710482752,13008.569359649999,188.41823963999923,53485.08082104001 2024-03-15,06:05:57.000,75,11102231,13485,0,1710482756,13008.306643559998,188.36184660000436,53484.7524264 2024-03-15,06:06:01.000,75,11102276,13485,0,1710482760,13008.279698320002,188.25610964999942,53484.80832336 2024-03-15,06:06:05.000,75,11102205,13565,0,1710482764,13008.252753079993,188.13627444000304,53484.82928472 2024-03-15,06:06:09.000,75,11102263,13885,0,1710482768,13008.171917359992,188.00234097000066,53484.82928472 2024-03-15,06:06:13.000,75,11102189,13325,0,1710482772,13008.104554259997,187.85430923999957,53484.892168800005 2024-03-15,06:06:17.000,75,11102228,13645,0,1710482776,13008.306643559998,187.63578621000488,53485.21357632 2024-03-15,06:06:21.000,75,11102185,13445,0,1710482780,13008.232544149992,187.46660708999843,53485.22056344001 2024-03-15,06:06:25.000,75,11102223,13765,0,1710482784,13008.165181049997,187.3749683999995,53485.30440888 2024-03-15,06:06:29.000,75,11102208,13725,0,1710482788,13008.104554259997,187.29742796999926,53485.311396 2024-03-15,06:06:33.000,75,11102268,13565,0,1710482792,13008.050663779992,187.2551331900031,53485.346331600005 2024-03-15,06:06:37.000,75,11102211,13445,0,1710482796,13007.75426614,187.27628058000118,53485.108769520004 2024-03-15,06:06:41.000,75,11102263,13565,0,1710482800,13007.69363935,187.29742796999926,53485.15767936 2024-03-15,06:06:45.000,75,11102220,13485,0,1710482804,13007.65322149,187.3749683999995,53485.22056344001 2024-03-15,06:06:49.000,75,11102221,13885,0,1710482808,13007.619539939995,187.4877544800038,53485.297421760006 2024-03-15,06:06:53.000,75,11102203,13445,0,1710482812,13007.56564945999,187.57939317000273,53485.346331600005 2024-03-15,06:06:57.000,75,11102230,13565,0,1710482816,13007.80815661999,187.66398273000232,53485.79350728001 2024-03-15,06:07:01.000,75,11102234,13805,0,1710482820,13007.81489293,187.76971967999998,53485.83543 2024-03-15,06:07:05.000,75,11102210,13485,0,1710482824,13007.902464959996,187.87545662999764,53485.93324968 2024-03-15,06:07:09.000,75,11102236,13605,0,1710482828,13008.023718539996,187.98824271000194,53485.95421104 2024-03-15,06:07:13.000,75,11102210,13685,0,1710482832,13008.097817950002,188.00234097000066,53486.03106936 2024-03-15,06:07:17.000,75,11102207,13325,0,1710482836,13008.050663779992,188.0305374899981,53485.77254592001 2024-03-15,06:07:21.000,75,11102259,13485,0,1710482840,13008.232544149992,187.9459479299985,53485.84241712001 2024-03-15,06:07:25.000,75,11102253,13405,0,1710482844,13008.333588799993,187.87545662999764,53485.87036560001 2024-03-15,06:07:29.000,75,11102213,13365,0,1710482848,13008.407688209998,187.72037577000447,53485.87735272 2024-03-15,06:07:33.000,75,11102220,13605,0,1710482852,13008.461578689989,187.43136144000164,53485.91228832001 2024-03-15,06:07:37.000,75,11102226,13445,0,1710482856,13008.650195369999,187.12119972000073,53486.09395344 2024-03-15,06:07:41.000,75,11102216,13925,0,1710482860,13008.468314999998,186.75464495999768,53486.07299208 2024-03-15,06:07:45.000,75,11102186,13245,0,1710482864,13008.306643559998,186.40218846000062,53485.94023680001 2024-03-15,06:07:49.000,75,11102187,13525,0,1710482868,13008.070872709992,185.9298967499999,53485.81446864 2024-03-15,06:07:53.000,75,11102194,13765,0,1710482872,13007.882256029996,185.40826113000367,53485.62581640001 2024-03-15,06:07:57.000,75,11102204,13285,0,1710482876,13007.255779199993,184.90777289999824,53485.18562784 2024-03-15,06:08:01.000,75,11102253,13565,0,1710482880,13006.986326799997,184.34384249999857,53485.010949840005 2024-03-15,06:08:05.000,75,11102222,13565,0,1710482884,13006.689929159991,183.78696122999827,53484.6825552 2024-03-15,06:08:09.000,75,11102203,13525,0,1710482888,13006.541730339995,183.24417822000396,53484.438006000004 2024-03-15,06:08:13.000,75,11102202,13685,0,1710482892,13006.48783985999,182.74368998999853,53484.1585212 2024-03-15,06:08:17.000,75,11102248,13645,0,1710482896,13006.716874400001,182.37713523000275,53484.20743104 2024-03-15,06:08:21.000,75,11102232,13525,0,1710482900,13006.716874400001,182.19385785000486,53484.053714400005 2024-03-15,06:08:25.000,75,11102232,13725,0,1710482904,13006.723610709996,181.99648221000098,53483.82313944 2024-03-15,06:08:29.000,75,11102176,13725,0,1710482908,13006.831391669992,181.77795917999902,53483.65544856 2024-03-15,06:08:33.000,75,11102212,13525,0,1710482912,13006.858336910002,181.62992744999792,53483.48077056 2024-03-15,06:08:37.000,75,11102175,13605,0,1710482916,13006.764028569996,181.57353441000305,53483.01962064001 2024-03-15,06:08:41.000,75,11102219,13845,0,1710482920,13006.851600599992,181.57353441000305,53482.91481384 2024-03-15,06:08:45.000,75,11102190,13565,0,1710482924,13007.040217280002,181.60173093000049,53482.91481384 2024-03-15,06:08:49.000,75,11102163,13245,0,1710482928,13007.316405989994,181.68632049000007,53482.83795552 2024-03-15,06:08:53.000,75,11102216,13485,0,1710482932,13007.478077429994,181.8766470000046,53482.91481384 2024-03-15,06:08:57.000,75,11102209,13285,0,1710482936,13007.91593758,182.123366550004,53483.29910544 2024-03-15,06:09:01.000,75,11102241,13725,0,1710482940,13008.091081639992,182.57451086999936,53483.42487360001 2024-03-15,06:09:05.000,75,11102224,13485,0,1710482944,13008.306643559998,183.05385170999944,53483.7043584 2024-03-15,06:09:09.000,75,11102193,13525,0,1710482948,13008.636722749994,183.5331925499995,53483.913972 2024-03-15,06:09:13.000,75,11102214,13445,0,1710482952,13008.899438839995,184.03368077999767,53484.15153408 2024-03-15,06:09:17.000,75,11102209,13325,0,1710482956,13008.859020979995,184.5976111800046,53484.16550832001 2024-03-15,06:09:21.000,75,11102191,13405,0,1710482960,13008.980274559995,184.99941159000446,53484.438006000004 2024-03-15,06:09:25.000,75,11102210,13645,0,1710482964,13009.216045410001,185.3095733099981,53484.70351656 2024-03-15,06:09:29.000,75,11102190,13725,0,1710482968,13009.337298990002,185.4858015600039,53485.03191120001 2024-03-15,06:09:33.000,75,11102213,13325,0,1710482972,13009.546124599998,185.57744025000284,53485.28344752 2024-03-15,06:09:37.000,75,11102182,13605,0,1710482976,13009.849258549999,185.54219459999877,53485.81446864 2024-03-15,06:09:41.000,75,11102213,13365,0,1710482980,13009.977248439995,185.49285069000325,53486.066004960005 2024-03-15,06:09:45.000,75,11102223,13285,0,1710482984,13010.159128809995,185.35891722000088,53486.15683752001 2024-03-15,06:09:49.000,75,11102218,13525,0,1710482988,13010.25343715,185.23203287999786,53486.33850264 2024-03-15,06:09:53.000,75,11102211,13645,0,1710482992,13010.287118699991,185.11924680000084,53486.42234808001 2024-03-15,06:09:57.000,75,11102221,13605,0,1710482996,13010.06482046999,184.99236245999782,53486.14286328 2024-03-15,06:10:01.000,75,11102214,13645,0,1710483000,13010.04461153999,184.91482203000487,53486.2895928 2024-03-15,06:10:05.000,75,11102211,13765,0,1710483004,13010.03113892,184.90072376999888,53486.24068296 2024-03-15,06:10:09.000,75,11102225,13845,0,1710483008,13009.936830579994,184.86547812000208,53486.17081176 2024-03-15,06:10:13.000,75,11102206,14325,0,1710483012,13009.849258549999,184.77383943000314,53486.0450436 2024-03-15,06:10:17.000,75,11102251,13685,0,1710483016,13009.97051213,184.61875857000268,53486.26863144 2024-03-15,06:10:21.000,75,11102205,13925,0,1710483020,13009.94356688999,184.52007075000438,53486.09395344 2024-03-15,06:10:25.000,75,11102199,13805,0,1710483024,13010.017666299995,184.35089162999793,53485.99613376 2024-03-15,06:10:29.000,75,11102206,13925,0,1710483028,13010.078293089995,184.21695816000283,53485.87036560001 2024-03-15,06:10:33.000,75,11102207,13565,0,1710483032,13010.037875229995,184.09007381999982,53485.75857168 2024-03-15,06:10:37.000,75,11102276,13445,0,1710483036,13009.775159139994,183.96318948000408,53485.297421760006 2024-03-15,06:10:41.000,75,11102238,13925,0,1710483040,13009.748213899999,183.8645016599985,53485.19960208001 2024-03-15,06:10:45.000,75,11102222,13645,0,1710483044,13009.761686519989,183.75876471000083,53485.15069224001 2024-03-15,06:10:49.000,75,11102188,13445,0,1710483048,13009.748213899999,183.6459786300038,53484.9969756 2024-03-15,06:10:53.000,75,11102222,13565,0,1710483052,13009.707796039998,183.56138907000422,53484.9271044 2024-03-15,06:10:57.000,75,11102210,13325,0,1710483056,13009.99072106,183.44155386000057,53485.17165360001 2024-03-15,06:11:01.000,75,11102184,13565,0,1710483060,13009.997457369995,183.40630821000377,53485.15069224001 2024-03-15,06:11:05.000,75,11102195,13485,0,1710483064,13010.11197464,183.34991517000162,53485.2065892 2024-03-15,06:11:09.000,75,11102191,13485,0,1710483068,13010.260173459996,183.30057125999883,53485.227550560005 2024-03-15,06:11:13.000,75,11102182,13525,0,1710483072,13010.287118699991,183.2230308299986,53485.28344752 2024-03-15,06:11:17.000,75,11102227,13125,0,1710483076,13010.118710949995,183.23007995999797,53485.09479528 2024-03-15,06:11:21.000,75,11102222,13845,0,1710483080,13010.22649190999,183.19483431000117,53485.19261496 2024-03-15,06:11:25.000,75,11102202,13805,0,1710483084,13010.307327629991,183.24417822000396,53485.41620280001 2024-03-15,06:11:29.000,75,11102234,13725,0,1710483088,13010.367954419991,183.28647300000011,53485.4511384 2024-03-15,06:11:33.000,75,11102249,13565,0,1710483092,13010.415108590001,183.2723747400014,53485.660752 2024-03-15,06:11:37.000,75,11102220,13685,0,1710483096,13010.731715159993,183.34286604000226,53486.114914800004 2024-03-15,06:11:41.000,75,11102241,13405,0,1710483100,13010.778869330003,183.44155386000057,53486.29657992001 2024-03-15,06:11:45.000,75,11102196,13405,0,1710483104,13010.947277079998,183.55433994000487,53486.49221928001 2024-03-15,06:11:49.000,75,11102208,13845,0,1710483108,13011.08200327999,183.68827340999997,53486.69484576 2024-03-15,06:11:53.000,75,11102242,13165,0,1710483112,13011.31103782,183.80810862000362,53486.86253664 2024-03-15,06:11:57.000,75,11102208,13965,0,1710483116,13011.20325685999,183.95614035000472,53486.72279424 2024-03-15,06:12:01.000,75,11102210,13365,0,1710483120,13011.439027709996,184.0759755600011,53486.96035632 2024-03-15,06:12:05.000,75,11102211,13485,0,1710483124,13011.641117009996,184.21695816000283,53487.190931280005 2024-03-15,06:12:09.000,75,11102232,13445,0,1710483128,13011.748897969992,184.259252939999,53487.3376608 2024-03-15,06:12:13.000,75,11102211,13765,0,1710483132,13011.924042029998,184.30859685000178,53487.49137744 2024-03-15,06:12:17.000,75,11102195,13565,0,1710483136,13012.267593839999,184.25220380999963,53487.910604640005 2024-03-15,06:12:21.000,75,11102274,13725,0,1710483140,13012.34842956,184.2381055500009,53488.02239856001 2024-03-15,06:12:25.000,75,11102221,13485,0,1710483144,13012.355165869994,184.24515468000027,53488.07130840001 2024-03-15,06:12:29.000,75,11102205,13565,0,1710483148,13012.36190217999,184.21695816000283,53488.08528264 2024-03-15,06:12:33.000,75,11102167,13645,0,1710483152,13012.40905635,184.18876163999812,53488.15515384 2024-03-15,06:12:37.000,75,11102158,13645,0,1710483156,13012.139603949989,184.16761425000004,53487.861694800005 2024-03-15,06:12:41.000,75,11102167,13285,0,1710483160,13012.126131329998,184.09712294999918,53487.77784936 2024-03-15,06:12:45.000,75,11102235,13245,0,1710483164,13012.099186089989,184.0266316499983,53487.77086224 2024-03-15,06:12:49.000,75,11102162,13645,0,1710483168,13012.078977159988,183.94909121999808,53487.76387512001 2024-03-15,06:12:53.000,75,11102207,13405,0,1710483172,13012.052031919993,183.92794383,53487.70099104 2024-03-15,06:12:57.000,75,11102204,13525,0,1710483176,13012.240648599989,183.85745252999914,53487.94554024 2024-03-15,06:13:01.000,75,11102243,13725,0,1710483180,13012.146340259998,183.80105949000426,53487.87566904 2024-03-15,06:13:05.000,75,11102219,13645,0,1710483184,13012.132867639993,183.7658138400002,53487.87566904 2024-03-15,06:13:09.000,75,11102199,13765,0,1710483188,13012.038559299988,183.7658138400002,53487.83374632001 2024-03-15,06:13:13.000,75,11102224,13645,0,1710483192,13011.964459889998,183.7305681900034,53487.78483648001 2024-03-15,06:13:17.000,75,11102203,13405,0,1710483196,13011.53333605,183.73761732000276,53487.477403200006 2024-03-15,06:13:21.000,75,11102201,13365,0,1710483200,13011.42555508999,183.6812242800006,53487.456441840004 2024-03-15,06:13:25.000,75,11102191,13405,0,1710483204,13011.337983059995,183.6671260200019,53487.47041608001 2024-03-15,06:13:29.000,75,11102253,13845,0,1710483208,13011.277356269995,183.66007689000253,53487.48439032 2024-03-15,06:13:33.000,75,11102189,13565,0,1710483212,13011.12242113999,183.59663472000102,53487.456441840004 2024-03-15,06:13:37.000,75,11102178,13565,0,1710483216,13011.176311619995,183.469750379998,53487.624132720004 2024-03-15,06:13:41.000,75,11102234,13565,0,1710483220,13010.974222319994,183.32876778000355,53487.60317136 2024-03-15,06:13:45.000,75,11102180,13765,0,1710483224,13010.785605639998,183.24417822000396,53487.61714560001 2024-03-15,06:13:49.000,75,11102221,13565,0,1710483228,13010.502680619997,183.19483431000117,53487.49836456001 2024-03-15,06:13:53.000,75,11102198,13725,0,1710483232,13010.199546669995,183.0890973600035,53487.39355776 2024-03-15,06:13:57.000,75,11102247,13405,0,1710483236,13009.546124599998,182.9410656300024,53486.974330560006 2024-03-15,06:14:01.000,75,11102243,13725,0,1710483240,13009.135209690001,182.80008303000068,53486.82061392 2024-03-15,06:14:05.000,75,11102210,13805,0,1710483244,13008.62325012999,182.54631435000192,53486.63196168001 2024-03-15,06:14:09.000,75,11102229,13445,0,1710483248,13008.057400090001,182.10221915999864,53486.40837384 2024-03-15,06:14:13.000,75,11102243,13565,0,1710483252,13007.50502266999,181.49599398000282,53486.09395344 2024-03-15,06:14:17.000,75,11102243,13885,0,1710483256,13007.201888719988,180.78403185000207,53486.066004960005 2024-03-15,06:14:21.000,75,11102227,13405,0,1710483260,13006.65624761,180.07911885000067,53485.56991944 2024-03-15,06:14:25.000,75,11102208,13645,0,1710483264,13006.24533269999,179.3530584600012,53485.22056344001 2024-03-15,06:14:29.000,75,11102185,13325,0,1710483268,13005.888308269998,178.73978414999874,53484.68954232 2024-03-15,06:14:33.000,75,11102220,13845,0,1710483272,13005.571701699992,178.1053624499982,53484.20044392 2024-03-15,06:14:37.000,75,11102229,13605,0,1710483276,13005.13384155,177.696512909999,53483.4598092 2024-03-15,06:14:41.000,75,11102232,13725,0,1710483280,13004.925015939989,177.3158598900045,53483.03359488 2024-03-15,06:14:45.000,75,11102237,13765,0,1710483284,13004.743135569988,177.0550420799991,53482.5514836 2024-03-15,06:14:49.000,75,11102246,13445,0,1710483288,13004.716190329993,176.921108610004,53482.160204880005 2024-03-15,06:14:53.000,75,11102218,13245,0,1710483292,13004.776817119993,176.84356818000379,53481.85975872 2024-03-15,06:14:57.000,75,11102196,13765,0,1710483296,13005.09342369,176.86471557000186,53481.9575784 2024-03-15,06:15:01.000,75,11102224,13805,0,1710483300,13005.261831439995,176.99864904000424,53481.775913280006 2024-03-15,06:15:05.000,75,11102199,13725,0,1710483304,13005.39655764,177.24536859000364,53481.62918376001 2024-03-15,06:15:09.000,75,11102199,13765,0,1710483308,13005.544756459996,177.5625794400039,53481.587261040004 2024-03-15,06:15:13.000,75,11102235,13765,0,1710483312,13005.692955279992,177.92208507000032,53481.60123528001 2024-03-15,06:15:17.000,75,11102171,14045,0,1710483316,13005.625592179997,178.42257329999848,53481.35668608 2024-03-15,06:15:21.000,75,11102243,13845,0,1710483320,13005.827681479997,178.91601240000455,53481.5034156 2024-03-15,06:15:25.000,75,11102203,13405,0,1710483324,13005.975880299993,179.27551803000097,53481.62918376001 2024-03-15,06:15:29.000,75,11102183,13645,0,1710483328,13006.130815429999,179.5997780100006,53481.873732960004 2024-03-15,06:15:33.000,75,11102207,13845,0,1710483332,13006.40700413999,179.80420278000383,53482.15321776001 2024-03-15,06:15:37.000,75,11102234,13405,0,1710483336,13006.844864289997,179.95223450999765,53482.712187360004 2024-03-15,06:15:41.000,75,11102176,13485,0,1710483340,13007.033480969993,180.01567667999916,53483.01962064001 2024-03-15,06:15:45.000,75,11102218,13285,0,1710483344,13007.174943479993,180.12846276000346,53483.27115696 2024-03-15,06:15:49.000,75,11102165,13325,0,1710483348,13007.390505399999,180.18485579999833,53483.57859024 2024-03-15,06:15:53.000,75,11102202,13725,0,1710483352,13007.61280363,180.22715058000176,53483.81615232 2024-03-15,06:15:57.000,75,11102214,13805,0,1710483356,13007.56564945999,180.37518231000286,53483.75326824 2024-03-15,06:16:01.000,75,11102218,13685,0,1710483360,13007.73405721,180.48091926000052,53483.934933360004 2024-03-15,06:16:05.000,75,11102267,13565,0,1710483364,13007.922673889996,180.60075447000418,53484.17948256 2024-03-15,06:16:09.000,75,11102239,13925,0,1710483368,13008.057400090001,180.6641966399984,53484.221405280005 2024-03-15,06:16:13.000,75,11102237,13605,0,1710483372,13008.212335219992,180.69239316000312,53484.389096160005 2024-03-15,06:16:17.000,75,11102251,13645,0,1710483376,13008.62325012999,180.57255794999946,53484.75941352 2024-03-15,06:16:21.000,75,11102184,13645,0,1710483380,13008.74450370999,180.53731230000267,53484.773387760004 2024-03-15,06:16:25.000,75,11102199,13725,0,1710483384,13008.980274559995,180.48091926000052,53484.794349120006 2024-03-15,06:16:29.000,75,11102229,13565,0,1710483388,13009.195836480001,180.35403492000478,53484.76640064001 2024-03-15,06:16:33.000,75,11102215,13485,0,1710483392,13009.377716850002,180.21305232000304,53484.80133624 2024-03-15,06:16:37.000,75,11102236,13605,0,1710483396,13009.276672200001,180.0720697200013,53484.438006000004 2024-03-15,06:16:41.000,75,11102211,13165,0,1710483400,13009.418134710002,179.8253501700019,53484.47992872001 2024-03-15,06:16:45.000,75,11102159,13405,0,1710483404,13009.579806149988,179.65617105000274,53484.45198024001 2024-03-15,06:16:49.000,75,11102207,13085,0,1710483408,13009.721268659989,179.47289367000485,53484.46595448 2024-03-15,06:16:53.000,75,11102189,13645,0,1710483412,13009.781895449989,179.27551803000097,53484.49390296 2024-03-15,06:16:57.000,75,11102213,13405,0,1710483416,13010.06482046999,179.07109325999772,53484.80133624 2024-03-15,06:17:01.000,75,11102213,13765,0,1710483420,13010.09176571,178.93011066000327,53484.80133624 2024-03-15,06:17:05.000,75,11102186,13365,0,1710483424,13010.10523832999,178.7468332799981,53484.773387760004 2024-03-15,06:17:09.000,75,11102183,13605,0,1710483428,13009.997457369995,178.60585068000364,53484.73146504 2024-03-15,06:17:13.000,75,11102189,13445,0,1710483432,13009.90314902999,178.41552416999912,53484.626658240006 2024-03-15,06:17:17.000,75,11102203,13925,0,1710483436,13009.586542459998,178.28863983000338,53484.340186320005 2024-03-15,06:17:21.000,75,11102144,13285,0,1710483440,13009.472025189993,178.06306767000206,53484.39608328 2024-03-15,06:17:25.000,75,11102170,13285,0,1710483444,13009.350771609992,177.9079868100016,53484.3681348 2024-03-15,06:17:29.000,75,11102229,13525,0,1710483448,13009.148682309991,177.8445446400001,53484.36114768001 2024-03-15,06:17:33.000,75,11102175,13365,0,1710483452,13008.95332932,177.80224986000394,53484.43101888001 2024-03-15,06:17:37.000,75,11102223,13605,0,1710483456,13009.09479183,177.86569202999817,53484.80133624 2024-03-15,06:17:41.000,75,11102251,13605,0,1710483460,13008.85228467,177.86569202999817,53484.80133624 2024-03-15,06:17:45.000,75,11102154,13565,0,1710483464,13008.549150719999,177.92913419999968,53484.83627184001 2024-03-15,06:17:49.000,75,11102199,13725,0,1710483468,13008.306643559998,177.9714289800031,53484.94806576 2024-03-15,06:17:53.000,75,11102227,14365,0,1710483472,13007.969828059991,177.89388855000288,53484.91313016001 2024-03-15,06:17:57.000,75,11102208,13725,0,1710483476,13007.46460480999,177.88683942000353,53484.57076128001 2024-03-15,06:18:01.000,75,11102188,13605,0,1710483480,13007.215361339993,177.75290595000115,53484.4729416 2024-03-15,06:18:05.000,75,11102201,13645,0,1710483484,13007.033480969993,177.60487422000006,53484.389096160005 2024-03-15,06:18:09.000,75,11102170,13285,0,1710483488,13007.053689899993,177.47094074999768,53484.20743104 2024-03-15,06:18:13.000,75,11102207,13405,0,1710483492,13007.040217280002,177.28061424000043,53484.074675760006 2024-03-15,06:18:17.000,75,11102213,13245,0,1710483496,13007.329878609999,177.04799294999975,53484.25634088 2024-03-15,06:18:21.000,75,11102171,13445,0,1710483500,13007.48481373999,176.9563542600008,53484.102624240004 2024-03-15,06:18:25.000,75,11102186,13445,0,1710483504,13007.659957799995,176.89996121999866,53483.96288184 2024-03-15,06:18:29.000,75,11102205,13645,0,1710483508,13007.868783409991,176.9563542600008,53483.906984880006 2024-03-15,06:18:33.000,75,11102170,13565,0,1710483512,13008.050663779992,177.09028773000318,53483.886023520005 2024-03-15,06:18:37.000,75,11102202,13645,0,1710483516,13007.969828059991,177.32290902000386,53483.50871904 2024-03-15,06:18:41.000,75,11102221,13365,0,1710483520,13008.144972119997,177.52028466000047,53483.501731920005 2024-03-15,06:18:45.000,75,11102207,13405,0,1710483524,13008.333588799993,177.73880769000243,53483.550641760005 2024-03-15,06:18:49.000,75,11102219,14245,0,1710483528,13008.569359649999,177.91503594000096,53483.55762888 2024-03-15,06:18:53.000,75,11102224,14085,0,1710483532,13008.818603119995,178.0560185400027,53483.571603120006 2024-03-15,06:18:57.000,75,11102185,13765,0,1710483536,13009.263199579997,178.13355897000292,53484.004804560005 2024-03-15,06:19:01.000,75,11102214,13725,0,1710483540,13009.532651979993,178.19700114000443,53484.102624240004 2024-03-15,06:19:05.000,75,11102177,13845,0,1710483544,13009.728004969998,178.2533941799993,53484.32621208 2024-03-15,06:19:09.000,75,11102200,13445,0,1710483548,13009.93009427,178.3027380900021,53484.42403176 2024-03-15,06:19:13.000,75,11102212,13645,0,1710483552,13010.078293089995,178.3027380900021,53484.64761960001 2024-03-15,06:19:17.000,75,11102222,13525,0,1710483556,13010.04461153999,178.4014259100004,53484.56377416 2024-03-15,06:19:21.000,75,11102160,13605,0,1710483560,13010.19281036,178.4648680800019,53484.794349120006 2024-03-15,06:19:25.000,75,11102215,13845,0,1710483564,13010.341009179996,178.50716285999806,53485.01793696 2024-03-15,06:19:29.000,75,11102216,13205,0,1710483568,13010.509416929992,178.59880155000428,53485.18562784 2024-03-15,06:19:33.000,75,11102176,13645,0,1710483572,13010.590252649992,178.6481454599998,53485.395241440005 2024-03-15,06:19:37.000,75,11102187,13325,0,1710483576,13010.893386599993,178.6974893700026,53485.85639136 2024-03-15,06:19:41.000,75,11102161,13245,0,1710483580,13010.994431249994,178.7961771900009,53486.05203072 2024-03-15,06:19:45.000,75,11102181,13565,0,1710483584,13011.055058039994,178.87371762000112,53486.233695840005 2024-03-15,06:19:49.000,75,11102150,13725,0,1710483588,13011.007903869999,178.96535631000006,53486.31055416 2024-03-15,06:19:53.000,75,11102226,13365,0,1710483592,13011.048321729999,178.98650369999814,53486.352476880005 2024-03-15,06:19:57.000,75,11102214,13845,0,1710483596,13010.866441359998,178.9583071800007,53486.135876160006 2024-03-15,06:20:01.000,75,11102212,13605,0,1710483600,13010.960749699989,178.93011066000327,53486.05203072 2024-03-15,06:20:05.000,75,11102178,13525,0,1710483604,13010.974222319994,178.84552110000368,53486.03805648001 2024-03-15,06:20:09.000,75,11102173,13405,0,1710483608,13010.994431249994,178.82437370999833,53486.0450436 2024-03-15,06:20:13.000,75,11102193,13725,0,1710483612,13010.994431249994,178.78912806000153,53485.98215952 2024-03-15,06:20:17.000,75,11102194,13565,0,1710483616,13011.26388364999,178.81732457999897,53486.29657992001 2024-03-15,06:20:21.000,75,11102194,13365,0,1710483620,13011.28409257999,178.8596193600024,53486.17081176 2024-03-15,06:20:25.000,75,11102131,13765,0,1710483624,13011.26388364999,178.88781587999983,53486.135876160006 2024-03-15,06:20:29.000,75,11102134,13365,0,1710483628,13011.32451043999,178.88781587999983,53485.9751724 2024-03-15,06:20:33.000,75,11102208,13525,0,1710483632,13011.075266969994,178.83847197000432,53485.660752 2024-03-15,06:20:37.000,75,11102174,13525,0,1710483636,13011.048321729999,178.73978414999874,53485.58389368001 2024-03-15,06:20:41.000,75,11102216,13725,0,1710483640,13010.974222319994,178.5847032899983,53485.54895808 2024-03-15,06:20:45.000,75,11102163,13165,0,1710483644,13010.812550879993,178.40847503999976,53485.4511384 2024-03-15,06:20:49.000,75,11102174,13925,0,1710483648,13010.637406820002,178.2533941799993,53485.36030584 2024-03-15,06:20:53.000,75,11102195,13445,0,1710483652,13010.570043719992,178.12650984000356,53485.25549904 2024-03-15,06:20:57.000,75,11102225,13285,0,1710483656,13010.462262759997,177.97847811000247,53485.12274376001 2024-03-15,06:21:01.000,75,11102241,13845,0,1710483660,13010.300591319996,177.79520073000458,53485.05287256001 2024-03-15,06:21:05.000,75,11102169,13645,0,1710483664,13010.017666299995,177.49208814000303,53485.010949840005 2024-03-15,06:21:09.000,75,11102198,13325,0,1710483668,13009.647169249998,177.27356511000107,53484.91313016001 2024-03-15,06:21:13.000,75,11102160,13565,0,1710483672,13009.236254340001,177.06914033999783,53484.76640064001 2024-03-15,06:21:17.000,75,11102221,13885,0,1710483676,13008.818603119995,176.8083225299997,53484.675568080005 2024-03-15,06:21:21.000,75,11102153,13725,0,1710483680,13008.293170939993,176.4981608099988,53484.49390296 2024-03-15,06:21:25.000,75,11102180,13605,0,1710483684,13007.67343042,176.1879990899979,53484.2982636 2024-03-15,06:21:29.000,75,11102166,13565,0,1710483688,13006.986326799997,175.891935630003,53484.17948256 2024-03-15,06:21:33.000,75,11102168,13525,0,1710483692,13006.380058899995,175.58177391000208,53483.87903640001 2024-03-15,06:21:37.000,75,11102196,13605,0,1710483696,13006.029770779998,175.11653133000073,53483.89999776001 2024-03-15,06:21:41.000,75,11102238,13605,0,1710483700,13005.591910629992,174.65833787999873,53483.571603120006 2024-03-15,06:21:45.000,75,11102169,13525,0,1710483704,13005.30898560999,174.21424269000272,53483.236221360006 2024-03-15,06:21:49.000,75,11102206,13605,0,1710483708,13005.20794095999,173.78424575999816,53482.900839600006 2024-03-15,06:21:53.000,75,11102153,13605,0,1710483712,13005.160786789995,173.43883839000046,53482.60039344 2024-03-15,06:21:57.000,75,11102170,13325,0,1710483716,13005.05300583,173.31195405000472,53482.01347536001 2024-03-15,06:22:01.000,75,11102165,13805,0,1710483720,13005.2348862,173.30490491999808,53481.76193904 2024-03-15,06:22:05.000,75,11102132,13085,0,1710483724,13005.578438010001,173.45998577999853,53481.538351200004 2024-03-15,06:22:09.000,75,11102196,13925,0,1710483728,13005.989352919998,173.73490185000264,53481.45450576 2024-03-15,06:22:13.000,75,11102198,13525,0,1710483732,13006.45415831,174.14375139000185,53481.42655728 2024-03-15,06:22:17.000,75,11102173,13685,0,1710483736,13007.282724439989,174.6089939700032,53481.81783600001 2024-03-15,06:22:21.000,75,11102179,13765,0,1710483740,13007.781211379996,175.20817001999967,53481.99950112 2024-03-15,06:22:25.000,75,11102180,13645,0,1710483744,13008.144972119997,175.8073460700034,53482.19514048 2024-03-15,06:22:29.000,75,11102159,13405,0,1710483748,13008.542414409989,176.37127647000307,53482.34885712001 2024-03-15,06:22:33.000,75,11102153,13445,0,1710483752,13008.859020979995,176.93520687000273,53482.57244496 2024-03-15,06:22:37.000,75,11102219,13605,0,1710483756,13008.78492156999,177.42159684000217,53482.57244496 2024-03-15,06:22:41.000,75,11102199,13765,0,1710483760,13008.93312039,177.8445446400001,53482.85891688 2024-03-15,06:22:45.000,75,11102135,13245,0,1710483764,13008.97353825,178.14765723000164,53483.15936304001 2024-03-15,06:22:49.000,75,11102143,13645,0,1710483768,13009.11500076,178.28863983000338,53483.49474480001 2024-03-15,06:22:53.000,75,11102163,13645,0,1710483772,13009.296881130002,178.1899520099978,53483.767242480004 2024-03-15,06:22:57.000,75,11102194,13245,0,1710483776,13009.707796039998,178.0066746299999,53484.4729416 2024-03-15,06:23:01.000,75,11102184,13485,0,1710483780,13009.829049619999,177.81634812000266,53484.71749080001 2024-03-15,06:23:05.000,75,11102129,13605,0,1710483784,13009.855994859994,177.62602160999813,53485.04588544 2024-03-15,06:23:09.000,75,11102218,13805,0,1710483788,13009.768422829999,177.47094074999768,53485.26947328001 2024-03-15,06:23:13.000,75,11102195,13765,0,1710483792,13009.680850799989,177.3017616299985,53485.3812672 2024-03-15,06:23:17.000,75,11102228,13605,0,1710483796,13009.377716850002,177.1889755500015,53485.17165360001 2024-03-15,06:23:21.000,75,11102152,13565,0,1710483800,13009.141945999996,177.03389469000103,53485.16466648 2024-03-15,06:23:25.000,75,11102183,13725,0,1710483804,13008.94659300999,176.921108610004,53485.14370512 2024-03-15,06:23:29.000,75,11102167,13685,0,1710483808,13008.62325012999,176.62504515000182,53485.0668468 2024-03-15,06:23:33.000,75,11102159,13685,0,1710483812,13008.387479279998,176.21619561000261,53484.76640064001 2024-03-15,06:23:37.000,75,11102192,13645,0,1710483816,13008.198862600002,175.66636347000167,53484.87120744 2024-03-15,06:23:41.000,75,11102187,13605,0,1710483820,13007.868783409991,175.04604002999986,53484.56377416 2024-03-15,06:23:45.000,75,11102210,13365,0,1710483824,13007.56564945999,174.27768486000423,53484.13755984 2024-03-15,06:23:49.000,75,11102197,13565,0,1710483828,13007.302933369989,173.4670349099979,53483.66243568001 2024-03-15,06:23:53.000,75,11102182,13485,0,1710483832,13007.114316689993,172.67048322000483,53483.27115696 2024-03-15,06:23:57.000,75,11102211,13845,0,1710483836,13006.48783985999,171.9514719600047,53482.33488288 2024-03-15,06:24:01.000,75,11102134,13725,0,1710483840,13006.137551739994,171.21131330999924,53481.79687464001 2024-03-15,06:24:05.000,75,11102173,13845,0,1710483844,13005.571701699992,170.47115466000105,53481.23091792 2024-03-15,06:24:09.000,75,11102206,13525,0,1710483848,13004.931752249999,169.63230819000455,53480.54618016001 2024-03-15,06:24:13.000,75,11102206,13885,0,1710483852,13004.11665874,168.68067564000376,53479.73567424001 2024-03-15,06:24:17.000,75,11102187,13525,0,1710483856,13003.584490249988,167.53871657999844,53479.25356296001 2024-03-15,06:24:21.000,75,11102125,13605,0,1710483860,13003.065794379996,166.41790490999847,53478.46401840001 2024-03-15,06:24:25.000,75,11102149,13805,0,1710483864,13002.580780059994,165.52266539999982,53477.65351248001 2024-03-15,06:24:29.000,75,11102208,13605,0,1710483868,13002.318063969993,164.7402119699982,53476.81505808001 2024-03-15,06:24:33.000,75,11102171,13405,0,1710483872,13002.196810389993,164.21857635000197,53476.0883976 2024-03-15,06:24:37.000,75,11102229,13365,0,1710483876,13001.705059759995,163.88021811000363,53475.18007200001 2024-03-15,06:24:41.000,75,11102151,13685,0,1710483880,13001.53665201,163.61235116999887,53474.67699936001 2024-03-15,06:24:45.000,75,11102174,13565,0,1710483884,13001.36824425999,163.45727030999842,53474.278733520005 2024-03-15,06:24:49.000,75,11102209,13285,0,1710483888,13001.3951895,163.5277616099993,53473.992261600004 2024-03-15,06:24:53.000,75,11102223,13565,0,1710483892,13001.401925809994,164.05644636000216,53473.9223904 2024-03-15,06:24:57.000,75,11102174,13885,0,1710483896,13001.71179606999,164.71906458000012,53474.13899112 2024-03-15,06:25:01.000,75,11102198,13645,0,1710483900,13001.745477619996,165.64250061000348,53474.2368108 2024-03-15,06:25:05.000,75,11102189,13845,0,1710483904,13001.967775849997,166.58708402999764,53474.348604720006 2024-03-15,06:25:09.000,75,11102165,13765,0,1710483908,13002.217019319993,167.53166744999908,53474.57917968 2024-03-15,06:25:13.000,75,11102168,13165,0,1710483912,13002.459526479994,168.29297349000262,53474.75385768001 2024-03-15,06:25:17.000,75,11102194,13845,0,1710483916,13002.56730743999,168.96264083999995,53474.75385768001 2024-03-15,06:25:21.000,75,11102231,13685,0,1710483920,13002.95127710999,169.44198168000003,53475.04731672 2024-03-15,06:25:25.000,75,11102174,13765,0,1710483924,13003.348719399997,169.83673296000052,53475.36173712 2024-03-15,06:25:29.000,75,11102183,13445,0,1710483928,13003.611435489998,169.99181382000097,53475.58532496 2024-03-15,06:25:33.000,75,11102141,13805,0,1710483932,13003.699007519994,169.93542077999882,53475.82288704 2024-03-15,06:25:37.000,75,11102163,13645,0,1710483936,13003.941514679995,169.74509427000157,53476.25608848 2024-03-15,06:25:41.000,75,11102211,13725,0,1710483940,13003.97519623,169.6746029700007,53476.304998319996 2024-03-15,06:25:45.000,75,11102207,13605,0,1710483944,13003.880887889994,169.58296428000176,53476.21416576001 2024-03-15,06:25:49.000,75,11102184,13685,0,1710483948,13003.800052169994,169.49837472000218,53476.13730744001 2024-03-15,06:25:53.000,75,11102206,13445,0,1710483952,13003.752897999999,169.4278834200013,53475.97660368001 2024-03-15,06:25:57.000,75,11102145,13645,0,1710483956,13003.416082499993,169.3644412499998,53475.39667272001 2024-03-15,06:26:01.000,75,11102177,13685,0,1710483960,13003.321774160002,169.25165517000278,53475.06129096001 2024-03-15,06:26:05.000,75,11102147,13405,0,1710483964,13003.341983090002,169.08952518000297,53474.683986480006 2024-03-15,06:26:09.000,75,11102145,13845,0,1710483968,13003.604699179989,168.91329693000444,53474.41847592001 2024-03-15,06:26:13.000,75,11102134,13605,0,1710483972,13003.921305749995,168.69477390000247,53474.13200400001 2024-03-15,06:26:17.000,75,11102171,13645,0,1710483976,13004.493892099992,168.4621526100018,53474.15296536001 2024-03-15,06:26:21.000,75,11102163,13605,0,1710483980,13004.682508780003,168.41985782999836,53473.992261600004 2024-03-15,06:26:25.000,75,11102152,13725,0,1710483984,13004.655563539993,168.33526826999878,53473.76867376001 2024-03-15,06:26:29.000,75,11102212,13445,0,1710483988,13004.507364719997,168.1660891499996,53473.56604728 2024-03-15,06:26:33.000,75,11102138,13965,0,1710483992,13004.446737929997,167.84182916999998,53473.42630488 2024-03-15,06:26:37.000,75,11102164,13445,0,1710483996,13004.21770339,167.50347093000164,53473.00009056001 2024-03-15,06:26:41.000,75,11102201,13685,0,1710484000,13004.244648629996,167.0805231300037,53472.90227088 2024-03-15,06:26:45.000,75,11102161,14285,0,1710484004,13004.406320069997,166.6716735900045,53472.818425440004 2024-03-15,06:26:49.000,75,11102205,13445,0,1710484008,13004.547782579997,166.29102057000273,53472.82541256 2024-03-15,06:26:53.000,75,11102160,13405,0,1710484012,13004.810498669998,165.97380972000246,53472.88130952001 2024-03-15,06:26:57.000,75,11102173,13525,0,1710484016,13005.21467727,165.74118843000178,53473.27957536 2024-03-15,06:27:01.000,75,11102128,13725,0,1710484020,13005.470657049991,165.68479538999964,53473.3983564 2024-03-15,06:27:05.000,75,11102170,13845,0,1710484024,13005.666010039997,165.7200410400037,53473.56604728 2024-03-15,06:27:09.000,75,11102147,13525,0,1710484028,13005.760318380002,165.9033184200016,53473.726751040005 2024-03-15,06:27:13.000,75,11102193,13405,0,1710484032,13005.753582069992,166.17823448999843,53473.90841616 2024-03-15,06:27:17.000,75,11102143,13565,0,1710484036,13005.511074909991,166.62937881000107,53473.80360936 2024-03-15,06:27:21.000,75,11102146,13485,0,1710484040,13005.403293949996,167.06642486999772,53473.95033888 2024-03-15,06:27:25.000,75,11102140,13805,0,1710484044,13005.35613978,167.5457657099978,53474.12501688001 2024-03-15,06:27:29.000,75,11102134,13685,0,1710484048,13005.490865979991,168.03920481000387,53474.28572064 2024-03-15,06:27:33.000,75,11102186,13925,0,1710484052,13005.679482660002,168.53264391000266,53474.46039864001 2024-03-15,06:27:37.000,75,11102216,13405,0,1710484056,13006.063452329989,168.91329693000444,53474.900587200005 2024-03-15,06:27:41.000,75,11102191,13485,0,1710484060,13006.20491483999,169.13886908999848,53475.02635536 2024-03-15,06:27:45.000,75,11102195,13565,0,1710484064,13006.38679520999,169.3009990799983,53475.18007200001 2024-03-15,06:27:49.000,75,11102156,13685,0,1710484068,13006.52825771999,169.32214647000364,53475.22199472 2024-03-15,06:27:53.000,75,11102184,13445,0,1710484072,13006.716874400001,169.33624473000236,53475.31282728 2024-03-15,06:27:57.000,75,11102213,13765,0,1710484076,13006.58888450999,169.34329386000172,53474.97744552 2024-03-15,06:28:01.000,75,11102208,13925,0,1710484080,13006.662983919996,169.27280256000086,53475.005394 2024-03-15,06:28:05.000,75,11102186,13805,0,1710484084,13006.65624761,169.2305077800047,53475.019368240006 2024-03-15,06:28:09.000,75,11102165,13285,0,1710484088,13006.63603868,169.1811638700019,53474.98443264 2024-03-15,06:28:13.000,75,11102195,13845,0,1710484092,13006.54846664999,169.1177217000004,53474.97045840001 2024-03-15,06:28:17.000,75,11102210,13645,0,1710484096,13006.784237499996,168.96264083999995,53475.20802048001 2024-03-15,06:28:21.000,75,11102179,13445,0,1710484100,13006.804446429996,168.80051085000014,53475.1451364 2024-03-15,06:28:25.000,75,11102183,13845,0,1710484104,13006.858336910002,168.5890369500048,53475.03334248 2024-03-15,06:28:29.000,75,11102168,13325,0,1710484108,13007.067162519998,168.32821913999942,53474.96347128001 2024-03-15,06:28:33.000,75,11102174,13605,0,1710484112,13007.188416099998,168.03920481000387,53474.94250992001 2024-03-15,06:28:37.000,75,11102218,13565,0,1710484116,13007.174943479993,167.78543612999783,53474.75385768001 2024-03-15,06:28:41.000,75,11102156,13485,0,1710484120,13007.356823849994,167.510520060001,53474.71892208 2024-03-15,06:28:45.000,75,11102189,13805,0,1710484124,13007.558913149995,167.27789877000032,53474.82372888001 2024-03-15,06:28:49.000,75,11102185,13325,0,1710484128,13007.73405721,167.19330921000073,53474.95648416 2024-03-15,06:28:53.000,75,11102202,13285,0,1710484132,13007.922673889996,167.23560399000417,53475.09622656 2024-03-15,06:28:57.000,75,11102150,13845,0,1710484136,13008.380742969988,167.3272426800031,53475.55038936 2024-03-15,06:29:01.000,75,11102182,13685,0,1710484140,13008.535678099994,167.52461831999972,53475.66218328001 2024-03-15,06:29:05.000,75,11102160,13845,0,1710484144,13008.72429477999,167.67969918000017,53475.89275824 2024-03-15,06:29:09.000,75,11102139,13965,0,1710484148,13008.94659300999,167.9193696000002,53476.08141048 2024-03-15,06:29:13.000,75,11102135,14045,0,1710484152,13009.202572789996,168.14494176000153,53476.37486952 2024-03-15,06:29:17.000,75,11102177,14085,0,1710484156,13009.155418620001,168.3775630500022,53476.28403696001 2024-03-15,06:29:21.000,75,11102158,13845,0,1710484160,13009.364244229997,168.56788955999946,53476.507624800004 2024-03-15,06:29:25.000,75,11102193,13845,0,1710484164,13009.512443049993,168.73001954999927,53476.73819976001 2024-03-15,06:29:29.000,75,11102202,13925,0,1710484168,13009.680850799989,168.99083736000466,53477.01768456 2024-03-15,06:29:33.000,75,11102166,13525,0,1710484172,13009.802104379989,169.20231126,53477.24127240001 2024-03-15,06:29:37.000,75,11102151,13685,0,1710484176,13010.18607404999,169.37149037999916,53477.702422320006 2024-03-15,06:29:41.000,75,11102155,13405,0,1710484180,13010.260173459996,169.56886602000304,53477.94697152 2024-03-15,06:29:45.000,75,11102131,13605,0,1710484184,13010.421844899996,169.70279948999814,53478.149597999996 2024-03-15,06:29:49.000,75,11102190,13765,0,1710484188,13010.489207999992,169.8226347000018,53478.24043056 2024-03-15,06:29:53.000,75,11102176,13765,0,1710484192,13010.650879439992,169.8578803499986,53478.471005520005 2024-03-15,06:29:57.000,75,11102160,13885,0,1710484196,13010.448790139992,169.99886295000033,53478.205494960006 2024-03-15,06:30:01.000,75,11102158,13285,0,1710484200,13010.570043719992,170.04115773000376,53478.29632752001 2024-03-15,06:30:05.000,75,11102168,13565,0,1710484204,13010.684560989997,170.0059120799997,53478.43606992 2024-03-15,06:30:09.000,75,11102194,13245,0,1710484208,13010.778869330003,170.02705946999777,53478.519915360004 2024-03-15,06:30:13.000,75,11102156,13405,0,1710484212,13010.859705049988,170.04820686000312,53478.62472216 2024-03-15,06:30:17.000,75,11102147,13805,0,1710484216,13011.176311619995,169.99181382000097,53479.00901376 2024-03-15,06:30:21.000,75,11102114,13245,0,1710484220,13011.25041103,169.96361730000353,53479.02997512 2024-03-15,06:30:25.000,75,11102208,13805,0,1710484224,13011.29082889,169.9213225200001,53479.02997512 2024-03-15,06:30:29.000,75,11102157,13565,0,1710484228,13011.29082889,169.8719786100046,53479.15574328 2024-03-15,06:30:33.000,75,11102166,13725,0,1710484232,13011.32451043999,169.85083121999924,53479.12080768 2024-03-15,06:30:37.000,75,11102180,13605,0,1710484236,13011.034849109994,169.8226347000018,53478.83433576 2024-03-15,06:30:41.000,75,11102164,13565,0,1710484240,13011.115684829994,169.80148731000372,53478.855297120004 2024-03-15,06:30:45.000,75,11102164,13685,0,1710484244,13011.034849109994,169.79443818000436,53478.86927136001 2024-03-15,06:30:49.000,75,11102119,13205,0,1710484248,13010.994431249994,169.7591925300003,53478.925168320005 2024-03-15,06:30:53.000,75,11102160,13845,0,1710484252,13010.933804459994,169.76624165999965,53478.876258480006 2024-03-15,06:30:57.000,75,11102211,13205,0,1710484256,13011.10221220999,169.7380451400022,53479.27452432 2024-03-15,06:31:01.000,75,11102156,13685,0,1710484260,13011.034849109994,169.70984862000478,53479.31644704 2024-03-15,06:31:05.000,75,11102174,13565,0,1710484264,13010.893386599993,169.70279948999814,53479.28151144001 2024-03-15,06:31:09.000,75,11102189,13365,0,1710484268,13010.671088369993,169.63230819000455,53479.190678880004 2024-03-15,06:31:13.000,75,11102178,13645,0,1710484272,13010.482471689997,169.56181689000368,53479.197666 2024-03-15,06:31:17.000,75,11102173,13205,0,1710484276,13009.889676409999,169.45607993999874,53478.84132288 2024-03-15,06:31:21.000,75,11102193,13565,0,1710484280,13009.498970430002,169.25165517000278,53478.8133744 2024-03-15,06:31:25.000,75,11102175,13405,0,1710484284,13009.155418620001,168.9344443200025,53478.61074792001 2024-03-15,06:31:29.000,75,11102187,13405,0,1710484288,13008.83207574,168.6595282499984,53478.45004416 2024-03-15,06:31:33.000,75,11102225,13405,0,1710484292,13008.582832269989,168.39166131000093,53478.28235328 2024-03-15,06:31:37.000,75,11102112,13685,0,1710484296,13008.71082216,168.17313827999897,53478.39414720001 2024-03-15,06:31:41.000,75,11102159,13645,0,1710484300,13008.616513819994,168.10969611000473,53478.12863664001 2024-03-15,06:31:45.000,75,11102162,13485,0,1710484304,13008.66366798999,168.1026469799981,53477.89806168 2024-03-15,06:31:49.000,75,11102172,13365,0,1710484308,13008.650195369999,168.22248219000176,53477.702422320006 2024-03-15,06:31:53.000,75,11102190,13605,0,1710484312,13008.636722749994,168.33526826999878,53477.54870568 2024-03-15,06:31:57.000,75,11102135,13365,0,1710484316,13008.320116180003,168.60313521000353,53477.00371032001 2024-03-15,06:32:01.000,75,11102159,13205,0,1710484320,13008.333588799993,168.84985476000293,53476.75916112 2024-03-15,06:32:05.000,75,11102161,13685,0,1710484324,13008.374006659993,169.1177217000004,53476.60544448 2024-03-15,06:32:09.000,75,11102147,13605,0,1710484328,13008.461578689989,169.37149037999916,53476.48666344 2024-03-15,06:32:13.000,75,11102187,13645,0,1710484332,13008.542414409989,169.64640645000327,53476.35390816001 2024-03-15,06:32:17.000,75,11102214,13685,0,1710484336,13008.80513049999,169.94246990999818,53476.58448312 2024-03-15,06:32:21.000,75,11102105,13685,0,1710484340,13008.88596621999,170.32312292999995,53476.58448312 2024-03-15,06:32:25.000,75,11102144,13685,0,1710484344,13008.980274559995,170.61213726000278,53476.72422552 2024-03-15,06:32:29.000,75,11102146,13765,0,1710484348,13009.128473379991,170.96459375999984,53476.73121264 2024-03-15,06:32:33.000,75,11102156,13565,0,1710484352,13009.317090060002,171.27475548000075,53476.863967920006 2024-03-15,06:32:37.000,75,11102169,13645,0,1710484356,13009.202572789996,171.60606458999973,53476.73121264 2024-03-15,06:32:41.000,75,11102181,13245,0,1710484360,13009.344035299997,171.86688239999785,53476.81505808001 2024-03-15,06:32:45.000,75,11102168,13365,0,1710484364,13009.472025189993,172.0360615200043,53476.98973608 2024-03-15,06:32:49.000,75,11102224,13285,0,1710484368,13009.633696629993,172.1699949899994,53477.2063368 2024-03-15,06:32:53.000,75,11102149,13325,0,1710484372,13009.795368069994,172.3321249799992,53477.37402768 2024-03-15,06:32:57.000,75,11102167,13765,0,1710484376,13010.098502019995,172.4308128000048,53477.870113200006 2024-03-15,06:33:01.000,75,11102189,13605,0,1710484380,13010.14565618999,172.65638495999883,53478.02382984 2024-03-15,06:33:05.000,75,11102144,13485,0,1710484384,13010.16586511999,172.83261321000464,53478.135623760005 2024-03-15,06:33:09.000,75,11102187,13685,0,1710484388,13010.118710949995,173.07228363000468,53478.2194692 2024-03-15,06:33:13.000,75,11102161,13485,0,1710484392,13009.997457369995,173.26965927000128,53478.22645632001 2024-03-15,06:33:17.000,75,11102176,13445,0,1710484396,13009.680850799989,173.5798209900022,53477.96094576001 2024-03-15,06:33:21.000,75,11102181,13405,0,1710484400,13009.653905559993,173.76309837000008,53477.91203592001 2024-03-15,06:33:25.000,75,11102178,13485,0,1710484404,13009.566333529998,173.9252283599999,53477.77928064 2024-03-15,06:33:29.000,75,11102167,13405,0,1710484408,13009.512443049993,174.03096531000483,53477.72338368001 2024-03-15,06:33:33.000,75,11102195,13525,0,1710484412,13009.445079949997,174.0380144400042,53477.63953824 2024-03-15,06:33:37.000,75,11102169,13365,0,1710484416,13009.626960319998,174.00276879000012,53477.7653064 2024-03-15,06:33:41.000,75,11102126,13725,0,1710484420,13009.620224009988,173.9393266199986,53477.583641280005 2024-03-15,06:33:45.000,75,11102180,13725,0,1710484424,13009.525915669998,173.8406388000003,53477.43691176001 2024-03-15,06:33:49.000,75,11102143,13565,0,1710484428,13009.424871019997,173.77014749999944,53477.15742696 2024-03-15,06:33:53.000,75,11102177,13845,0,1710484432,13009.330562679992,173.65031229000306,53477.05960728 2024-03-15,06:33:57.000,75,11102208,13965,0,1710484436,13009.01395611,173.60801750999963,53476.61941872001 2024-03-15,06:34:01.000,75,11102202,13605,0,1710484440,13008.8724936,173.55162447000475,53476.472689199996 2024-03-15,06:34:05.000,75,11102141,13845,0,1710484444,13008.717558469994,173.45293664999917,53476.360895280006 2024-03-15,06:34:09.000,75,11102199,13885,0,1710484448,13008.64345905999,173.47408404000453,53476.20019152 2024-03-15,06:34:13.000,75,11102201,13605,0,1710484452,13008.596304889994,173.43883839000046,53476.09538472001 2024-03-15,06:34:17.000,75,11102197,13405,0,1710484456,13008.79165788,173.3471997000015,53476.20717864 2024-03-15,06:34:21.000,75,11102167,13685,0,1710484460,13008.88596621999,173.24146275000385,53476.24910136 2024-03-15,06:34:25.000,75,11102190,13765,0,1710484464,13008.89270253,173.07228363000468,53476.20019152 2024-03-15,06:34:29.000,75,11102133,13565,0,1710484468,13008.919647769995,172.9383501600023,53476.22814 2024-03-15,06:34:33.000,75,11102169,13565,0,1710484472,13008.92638407999,172.78326930000185,53476.21416576001 2024-03-15,06:34:37.000,75,11102195,13445,0,1710484476,13008.582832269989,172.6281884400014,53476.01153928 2024-03-15,06:34:41.000,75,11102172,13485,0,1710484480,13008.407688209998,172.57179539999925,53475.99756504001 2024-03-15,06:34:45.000,75,11102161,13565,0,1710484484,13008.259489390002,172.55769714000053,53476.03948776 2024-03-15,06:34:49.000,75,11102194,13845,0,1710484488,13008.037191160001,172.59999192000396,53475.955642320005 2024-03-15,06:34:53.000,75,11102198,13525,0,1710484492,13007.78794768999,172.6422867000001,53475.9137196 2024-03-15,06:34:57.000,75,11102154,13405,0,1710484496,13007.78794768999,172.6422867000001,53476.14429456001 2024-03-15,06:35:01.000,75,11102132,13485,0,1710484500,13007.66669410999,172.81146581999928,53476.03250064 2024-03-15,06:35:05.000,75,11102147,13725,0,1710484504,13007.61280363,172.90310450999823,53475.94166808 2024-03-15,06:35:09.000,75,11102170,13725,0,1710484508,13007.63301256,173.0863818900034,53475.94166808 2024-03-15,06:35:13.000,75,11102181,13525,0,1710484512,13007.680166729995,173.31195405000472,53475.836861280004 2024-03-15,06:35:17.000,75,11102182,13245,0,1710484516,13007.619539939995,173.62211576999835,53475.501479520004 2024-03-15,06:35:21.000,75,11102185,13765,0,1710484520,13007.862047099996,173.85473705999902,53475.43160832 2024-03-15,06:35:25.000,75,11102198,13765,0,1710484524,13008.084345329997,174.186046169998,53475.48051816 2024-03-15,06:35:29.000,75,11102140,13845,0,1710484528,13008.333588799993,174.4821096300002,53475.501479520004 2024-03-15,06:35:33.000,75,11102184,13765,0,1710484532,13008.64345905999,174.82046786999854,53475.57833784 2024-03-15,06:35:37.000,75,11102152,13445,0,1710484536,13009.168891239991,175.102433070002,53475.96961656001 2024-03-15,06:35:41.000,75,11102189,13765,0,1710484540,13009.519179360002,175.42669305000163,53476.10237184 2024-03-15,06:35:45.000,75,11102155,13925,0,1710484544,13009.84252223999,175.63816695000423,53476.27006272 2024-03-15,06:35:49.000,75,11102192,13485,0,1710484548,13010.21301929,175.75800216000061,53476.507624800004 2024-03-15,06:35:53.000,75,11102187,13485,0,1710484552,13010.590252649992,175.82849346000148,53476.6823028 2024-03-15,06:35:57.000,75,11102184,13925,0,1710484556,13010.738451470002,175.85668997999892,53476.71025128 2024-03-15,06:36:01.000,75,11102240,13405,0,1710484560,13011.135893759994,175.6945599899991,53476.88492928001 2024-03-15,06:36:05.000,75,11102146,13325,0,1710484564,13011.546808669991,175.51833174000058,53477.143452719996 2024-03-15,06:36:09.000,75,11102144,13605,0,1710484568,13011.802788449997,175.23636654000438,53477.42293752 2024-03-15,06:36:13.000,75,11102155,13605,0,1710484572,13011.991405129993,174.9403030800022,53477.67447384001 2024-03-15,06:36:17.000,75,11102168,13765,0,1710484576,13012.200230739989,174.6089939700032,53478.12863664001 2024-03-15,06:36:21.000,75,11102182,13645,0,1710484580,13012.092449779993,174.2353900800008,53478.26139192 2024-03-15,06:36:25.000,75,11102169,13565,0,1710484584,13011.822997379997,173.78424575999816,53478.2893404 2024-03-15,06:36:29.000,75,11102173,13765,0,1710484588,13011.51312712,173.3683470899996,53478.19850784001 2024-03-15,06:36:33.000,75,11102179,13245,0,1710484592,13011.20325685999,172.90310450999823,53478.12164952 2024-03-15,06:36:37.000,75,11102124,13805,0,1710484596,13010.711506229993,172.50835322999774,53477.62556400001 2024-03-15,06:36:41.000,75,11102206,13405,0,1710484600,13010.529625859992,172.2334371600009,53477.37402768 2024-03-15,06:36:45.000,75,11102171,14005,0,1710484604,13010.374690730001,171.9514719600047,53477.15742696 2024-03-15,06:36:49.000,75,11102162,13445,0,1710484608,13010.26690976999,171.89507892000256,53476.82903232 2024-03-15,06:36:53.000,75,11102132,13245,0,1710484612,13010.21301929,171.8386858800004,53476.50063768001 2024-03-15,06:36:57.000,75,11102191,13645,0,1710484616,13010.401635969996,171.68360501999996,53476.43076648001 2024-03-15,06:37:01.000,75,11102189,13565,0,1710484620,13010.421844899996,171.48622938000335,53476.13032032 2024-03-15,06:37:05.000,75,11102159,13565,0,1710484624,13010.361218109996,171.38754155999777,53475.787951440005 2024-03-15,06:37:09.000,75,11102166,13685,0,1710484628,13010.239964529996,171.28885373999947,53475.53641512 2024-03-15,06:37:13.000,75,11102160,13805,0,1710484632,13010.17260143,171.10557636000158,53475.37571136001 2024-03-15,06:37:17.000,75,11102164,13365,0,1710484636,13009.707796039998,170.7883655100013,53474.781806160005 2024-03-15,06:37:21.000,75,11102143,13365,0,1710484640,13009.431607329992,170.47115466000105,53474.60014104 2024-03-15,06:37:25.000,75,11102195,13605,0,1710484644,13009.067846589991,170.04115773000376,53474.39052744001 2024-03-15,06:37:29.000,75,11102120,13725,0,1710484648,13008.60304119999,169.44903080999939,53474.14597824 2024-03-15,06:37:33.000,75,11102169,13685,0,1710484652,13008.084345329997,168.75116694000462,53473.726751040005 2024-03-15,06:37:37.000,75,11102152,13405,0,1710484656,13007.81489293,167.968713510003,53473.74771240001 2024-03-15,06:37:41.000,75,11102140,13485,0,1710484660,13007.262515509989,167.3272426800031,53473.3983564 2024-03-15,06:37:45.000,75,11102148,13565,0,1710484664,13006.669720229991,166.86200010000175,53472.9441936 2024-03-15,06:37:49.000,75,11102175,13765,0,1710484668,13005.895044579993,166.5095436000047,53472.552914880005 2024-03-15,06:37:53.000,75,11102157,13605,0,1710484672,13005.17425941,166.2980697000021,53472.11272632001 2024-03-15,06:37:57.000,75,11102139,13525,0,1710484676,13004.345693279996,166.2980697000021,53471.23933632 2024-03-15,06:38:01.000,75,11102172,13965,0,1710484680,13003.99540516,166.23462753000058,53470.827096240006 2024-03-15,06:38:05.000,75,11102182,13765,0,1710484684,13003.779843239994,166.35446274000424,53470.3589592 2024-03-15,06:38:09.000,75,11102168,13805,0,1710484688,13003.638380729994,166.53774012000213,53469.9746676 2024-03-15,06:38:13.000,75,11102184,13445,0,1710484692,13003.550808699998,166.77741054000217,53469.590376 2024-03-15,06:38:17.000,75,11102144,13325,0,1710484696,13003.712480139999,167.0805231300037,53469.49954344 2024-03-15,06:38:21.000,75,11102114,13485,0,1710484700,13003.584490249988,167.4611761499982,53469.150187440006 2024-03-15,06:38:25.000,75,11102181,13405,0,1710484704,13003.429555119998,167.6726500500008,53468.89865112 2024-03-15,06:38:29.000,75,11102166,13725,0,1710484708,13003.267883679997,167.89117308000277,53468.54929512001 2024-03-15,06:38:33.000,75,11102183,13805,0,1710484712,13003.079267000001,167.99691003000044,53468.17897776 2024-03-15,06:38:37.000,75,11102147,13645,0,1710484716,13002.77613305,168.06035220000194,53467.571098320004 2024-03-15,06:38:41.000,75,11102148,13285,0,1710484720,13002.762660429995,168.08854871999938,53467.2147552 2024-03-15,06:38:45.000,75,11102161,13645,0,1710484724,13002.76939673999,168.0321556800045,53466.94924464 2024-03-15,06:38:49.000,75,11102163,13605,0,1710484728,13002.782869359995,167.92641872999957,53466.7605924 2024-03-15,06:38:53.000,75,11102165,13645,0,1710484732,13002.76939673999,167.93346785999893,53466.54399168 2024-03-15,06:38:57.000,75,11102125,13645,0,1710484736,13002.97822235,167.89822221000213,53466.73963104 2024-03-15,06:39:01.000,75,11102181,13445,0,1710484740,13002.883914009995,167.8065835200032,53466.57892728001 2024-03-15,06:39:05.000,75,11102131,13805,0,1710484744,13002.81655091,167.62330613999802,53466.3763008 2024-03-15,06:39:09.000,75,11102159,13605,0,1710484748,13002.621197919994,167.50347093000164,53466.20162280001 2024-03-15,06:39:13.000,75,11102150,13765,0,1710484752,13002.385427069989,167.34134094000183,53465.92912512 2024-03-15,06:39:17.000,75,11102151,13885,0,1710484756,13001.725268689996,167.2144565999988,53465.37015552 2024-03-15,06:39:21.000,75,11102132,13565,0,1710484760,13001.42887104999,167.1651126900033,53465.16752904001 2024-03-15,06:39:25.000,75,11102193,13445,0,1710484764,13001.32782639999,166.98888444000477,53464.957915440005 2024-03-15,06:39:29.000,75,11102209,13325,0,1710484768,13001.36824425999,166.7703614100028,53464.66445640001 2024-03-15,06:39:33.000,75,11102175,13485,0,1710484772,13001.51644308,166.53069099000277,53464.44086856 2024-03-15,06:39:37.000,75,11102200,13765,0,1710484776,13002.008193709997,166.40380664999975,53464.573623840006 2024-03-15,06:39:41.000,75,11102152,13565,0,1710484780,13002.217019319993,166.3967575200004,53464.53868824 2024-03-15,06:39:45.000,75,11102189,13485,0,1710484784,13002.371954449998,166.40380664999975,53464.53170112 2024-03-15,06:39:49.000,75,11102150,13525,0,1710484788,13002.452790169998,166.5095436000047,53464.51772688001 2024-03-15,06:39:53.000,75,11102185,13685,0,1710484792,13002.574043749999,166.69282098000258,53464.54567536001 2024-03-15,06:39:57.000,75,11102176,13965,0,1710484796,13002.459526479994,166.97478617999877,53464.14042240001 2024-03-15,06:40:01.000,75,11102133,13565,0,1710484800,13002.621197919994,167.23560399000417,53464.15439664 2024-03-15,06:40:05.000,75,11102181,13365,0,1710484804,13002.71550626,167.51756919000036,53464.15439664 2024-03-15,06:40:09.000,75,11102103,13605,0,1710484808,13002.863705079995,167.79248526000447,53464.20330648 2024-03-15,06:40:13.000,75,11102166,13565,0,1710484812,13002.93106817999,167.97576264000236,53464.18933224001 2024-03-15,06:40:17.000,75,11102107,13605,0,1710484816,13003.254411059992,168.03920481000387,53464.48279128 2024-03-15,06:40:21.000,75,11102178,13685,0,1710484820,13003.476709289993,168.12379437000345,53464.51073976 2024-03-15,06:40:25.000,75,11102189,13965,0,1710484824,13003.752897999999,168.23658045000047,53464.59458520001 2024-03-15,06:40:29.000,75,11102166,13405,0,1710484828,13003.94825098999,168.34936653000477,53464.60855944 2024-03-15,06:40:33.000,75,11102159,13605,0,1710484832,13004.123395049995,168.44100522000372,53464.65048216 2024-03-15,06:40:37.000,75,11102116,13565,0,1710484836,13004.00887777999,168.59608608000417,53464.405932960006 2024-03-15,06:40:41.000,75,11102181,13565,0,1710484840,13004.19749446,168.68067564000376,53464.49676552001 2024-03-15,06:40:45.000,75,11102150,13645,0,1710484844,13004.399583760001,168.82870737000485,53464.5596496 2024-03-15,06:40:49.000,75,11102151,13805,0,1710484848,13004.648827229998,168.97673909999867,53464.69240488001 2024-03-15,06:40:53.000,75,11102177,13565,0,1710484852,13004.958697489994,169.09657431000232,53464.79721168 2024-03-15,06:40:57.000,75,11102150,13405,0,1710484856,13005.37634871,169.11067257000104,53465.18150328 2024-03-15,06:41:01.000,75,11102128,13605,0,1710484860,13005.517811220001,169.04018127000018,53465.28631008001 2024-03-15,06:41:05.000,75,11102180,13205,0,1710484864,13005.814208859993,169.01198475000274,53465.38412976001 2024-03-15,06:41:09.000,75,11102144,13925,0,1710484868,13006.103870189989,168.84985476000293,53465.50291080001 2024-03-15,06:41:13.000,75,11102163,13685,0,1710484872,13006.299223179994,168.65247911999904,53465.6077176 2024-03-15,06:41:17.000,75,11102162,13405,0,1710484876,13006.25206901,168.42690695999772,53465.3282328 2024-03-15,06:41:21.000,75,11102159,13405,0,1710484880,13006.440685689995,168.03920481000387,53465.37714264 2024-03-15,06:41:25.000,75,11102129,13605,0,1710484884,13006.41374045,167.63740440000402,53465.47496232 2024-03-15,06:41:29.000,75,11102129,13485,0,1710484888,13006.27227794,167.15101443000458,53465.37015552 2024-03-15,06:41:33.000,75,11102188,13485,0,1710484892,13006.083661259989,166.62937881000107,53465.27932296 2024-03-15,06:41:37.000,75,11102166,13645,0,1710484896,13006.097133879994,166.12889058000292,53465.4679752 2024-03-15,06:41:41.000,75,11102156,13645,0,1710484900,13005.706427899997,165.7200410400037,53465.18150328 2024-03-15,06:41:45.000,75,11102131,13605,0,1710484904,13005.31572192,165.37463366999873,53464.839134400005 2024-03-15,06:41:49.000,75,11102155,13565,0,1710484908,13004.951961179999,165.05742281999846,53464.54567536001 2024-03-15,06:41:53.000,75,11102126,13485,0,1710484912,13004.567991509997,164.6697206700046,53464.09849968 2024-03-15,06:41:57.000,75,11102156,13605,0,1710484916,13004.002141469995,164.46529590000137,53463.35786496 2024-03-15,06:42:01.000,75,11102175,13805,0,1710484920,13003.692271209999,164.15513418000046,53462.90370216 2024-03-15,06:42:05.000,75,11102174,13605,0,1710484924,13003.362192020002,163.8026776800034,53462.428578 2024-03-15,06:42:09.000,75,11102160,13045,0,1710484928,13003.05905807,163.60530203999951,53461.92550536 2024-03-15,06:42:13.000,75,11102125,13445,0,1710484932,13002.904122939995,163.47841770000377,53461.47832968001 2024-03-15,06:42:17.000,75,11102153,13325,0,1710484936,13003.200520580001,163.33038597000268,53461.37352288 2024-03-15,06:42:21.000,75,11102187,13245,0,1710484940,13003.193784269992,163.30218944999797,53461.01717976 2024-03-15,06:42:25.000,75,11102142,13485,0,1710484944,13003.308301539997,163.4079264000029,53460.716733600006 2024-03-15,06:42:29.000,75,11102152,13245,0,1710484948,13003.422818810002,163.57005639000272,53460.50712 2024-03-15,06:42:33.000,75,11102151,13725,0,1710484952,13003.577753939993,163.69694072999846,53460.4372488 2024-03-15,06:42:37.000,75,11102169,13325,0,1710484956,13003.591226559998,163.7392355100019,53460.07391856 2024-03-15,06:42:41.000,75,11102123,13245,0,1710484960,13003.93477837,164.03529897000408,53459.96212464 2024-03-15,06:42:45.000,75,11102170,13605,0,1710484964,13004.08971349999,164.42300111999793,53460.045970080006 2024-03-15,06:42:49.000,75,11102129,13565,0,1710484968,13004.1570766,164.67676980000397,53460.10885416 2024-03-15,06:42:53.000,75,11102236,13765,0,1710484972,13004.204230769996,164.90939109000465,53460.23462232001 2024-03-15,06:42:57.000,75,11102142,13565,0,1710484976,13004.527573649997,164.8529980500025,53460.57000408001 2024-03-15,06:43:01.000,75,11102152,13685,0,1710484980,13004.487155789997,164.94463674000144,53460.597952560005 2024-03-15,06:43:05.000,75,11102140,13645,0,1710484984,13004.312011729991,165.07857021000382,53460.62590104 2024-03-15,06:43:09.000,75,11102188,13565,0,1710484988,13003.99540516,165.21250367999892,53460.47218440001 2024-03-15,06:43:13.000,75,11102184,13525,0,1710484992,13003.705743829989,165.35348628000065,53460.332442000006 2024-03-15,06:43:17.000,75,11102181,13285,0,1710484996,13003.119684860001,165.4098793200028,53459.829369360006 2024-03-15,06:43:21.000,75,11102172,13765,0,1710485000,13002.742451499995,165.52266539999982,53459.58482016001 2024-03-15,06:43:25.000,75,11102159,13925,0,1710485004,13002.419108619993,165.51561627000046,53459.305335360004 2024-03-15,06:43:29.000,75,11102149,13165,0,1710485008,13002.109238359997,165.48741975000303,53459.01187632001 2024-03-15,06:43:33.000,75,11102125,13525,0,1710485012,13001.907149059996,165.37463366999873,53458.66252032 2024-03-15,06:43:37.000,75,11102152,13645,0,1710485016,13001.833049649991,165.19135629000084,53458.62758472001 2024-03-15,06:43:41.000,75,11102129,13525,0,1710485020,13001.482761529995,165.1984054200002,53458.236306 2024-03-15,06:43:45.000,75,11102159,13605,0,1710485024,13001.125737099988,165.25479846000235,53457.76816896001 2024-03-15,06:43:49.000,75,11102139,13685,0,1710485028,13000.869757319997,165.2266019400049,53457.34894176 2024-03-15,06:43:53.000,75,11102181,13605,0,1710485032,13000.748503739997,164.98693152000487,53456.84586912 2024-03-15,06:43:57.000,75,11102165,13525,0,1710485036,13000.43863348,164.81775239999843,53456.070298800005 2024-03-15,06:44:01.000,75,11102142,13405,0,1710485040,13000.344325139995,164.71906458000012,53455.75587840001 2024-03-15,06:44:05.000,75,11102149,13565,0,1710485044,13000.33085251999,164.59922937000374,53455.35761256 2024-03-15,06:44:09.000,75,11102143,13885,0,1710485048,13000.283698349995,164.48644328999944,53454.98030808 2024-03-15,06:44:13.000,75,11102156,13645,0,1710485052,13000.33085251999,164.3595589500037,53454.71479752 2024-03-15,06:44:17.000,75,11102167,13605,0,1710485056,13000.39821562,164.26087112999812,53454.4981968 2024-03-15,06:44:21.000,75,11102144,13645,0,1710485060,13000.41168823999,164.12693766000302,53454.26063472 2024-03-15,06:44:25.000,75,11102162,13285,0,1710485064,13000.49252395999,163.97185680000257,53454.01608552 2024-03-15,06:44:29.000,75,11102181,13245,0,1710485068,13000.546414439996,163.8520215899989,53453.869356 2024-03-15,06:44:33.000,75,11102133,13565,0,1710485072,13000.55315074999,163.82382507000148,53453.75057496 2024-03-15,06:44:37.000,75,11102195,13525,0,1710485076,13000.714822189992,163.83087420000084,53453.63878104 2024-03-15,06:44:41.000,75,11102143,13765,0,1710485080,13000.863021010002,163.8520215899989,53453.63179392 2024-03-15,06:44:45.000,75,11102182,13245,0,1710485084,13000.916911489992,163.79562855000404,53453.61083256 2024-03-15,06:44:49.000,75,11102228,13805,0,1710485088,13000.889966249997,163.87316898000427,53453.61083256 2024-03-15,06:44:53.000,75,11102201,13365,0,1710485092,13000.761976360001,163.91546376000042,53453.59685832001 2024-03-15,06:44:57.000,75,11102217,13365,0,1710485096,13000.889966249997,163.88726724000298,53453.80647192 2024-03-15,06:45:01.000,75,11102132,13325,0,1710485100,13000.809130529997,163.92956201999914,53453.74358784001 2024-03-15,06:45:05.000,75,11102185,13605,0,1710485104,13000.627250159996,164.00005332,53453.73660072001 2024-03-15,06:45:09.000,75,11102186,13765,0,1710485108,13000.546414439996,164.27496939000412,53453.70166512 2024-03-15,06:45:13.000,75,11102138,13685,0,1710485112,13000.51273288999,164.57103284999903,53453.624806800006 2024-03-15,06:45:17.000,75,11102120,13485,0,1710485116,13000.155708459999,164.83889979000378,53453.219553840005 2024-03-15,06:45:21.000,75,11102167,13245,0,1710485120,13000.054663809999,165.02217717000167,53453.14968264 2024-03-15,06:45:25.000,75,11102161,13565,0,1710485124,13000.054663809999,165.12791411999933,53453.07282432001 2024-03-15,06:45:29.000,75,11102195,13725,0,1710485128,13000.020982259994,165.23365107000427,53453.01692736 2024-03-15,06:45:33.000,75,11102126,13405,0,1710485132,12999.940146539993,165.30414236999786,53452.91212056 2024-03-15,06:45:37.000,75,11102156,13685,0,1710485136,13000.027718569989,165.43807584000024,53453.09378568001 2024-03-15,06:45:41.000,75,11102188,13565,0,1710485140,12999.940146539993,165.63545148000412,53452.98199176 2024-03-15,06:45:45.000,75,11102150,13805,0,1710485144,12999.973828089998,165.76233581999986,53452.821288 2024-03-15,06:45:49.000,75,11102156,13645,0,1710485148,13000.068136429989,165.79758147000393,53452.618661520006 2024-03-15,06:45:53.000,75,11102166,13565,0,1710485152,13000.182653699994,165.72709017000307,53452.52084184001 2024-03-15,06:45:57.000,75,11102146,13405,0,1710485156,13000.047927499989,165.6565988700022,53452.045717680005 2024-03-15,06:46:01.000,75,11102119,13725,0,1710485160,13000.041191189994,165.46627235999767,53451.9129624 2024-03-15,06:46:05.000,75,11102172,13565,0,1710485164,13000.034454879999,165.29004410999914,53451.75225864001 2024-03-15,06:46:09.000,75,11102179,13805,0,1710485168,12999.973828089998,164.94463674000144,53451.591554880004 2024-03-15,06:46:13.000,75,11102160,13965,0,1710485172,12999.825629270003,164.50054154999816,53451.43085112 2024-03-15,06:46:17.000,75,11102130,13565,0,1710485176,12999.892992369998,163.9507094100045,53451.52168368 2024-03-15,06:46:21.000,75,11102150,13925,0,1710485180,12999.684166760002,163.3444842300014,53451.277134480006 2024-03-15,06:46:25.000,75,11102169,13485,0,1710485184,12999.482077460001,162.46334298000147,53451.05354664001 2024-03-15,06:46:29.000,75,11102154,13365,0,1710485188,12999.25977923,161.60334911999962,53450.79502320001 2024-03-15,06:46:33.000,75,11102160,13565,0,1710485192,12999.17894351,160.66581483000482,53450.50855128001 2024-03-15,06:46:37.000,75,11102149,13245,0,1710485196,12998.963381589994,159.72123141000338,53449.94958168 2024-03-15,06:46:41.000,75,11102188,13685,0,1710485200,12998.963381589994,158.86123755000153,53449.73996808001 2024-03-15,06:46:45.000,75,11102190,13605,0,1710485204,12998.828655389989,158.19861933000357,53449.432534800006 2024-03-15,06:46:49.000,75,11102203,13565,0,1710485208,12998.538994059993,157.768622399999,53449.146062880005 2024-03-15,06:46:53.000,75,11102159,13125,0,1710485212,12998.047243429995,157.44436241999938,53448.761771280006 2024-03-15,06:46:57.000,75,11102139,13445,0,1710485216,12997.649801139989,157.1271515699991,53448.56613192001 2024-03-15,06:47:01.000,75,11102166,13245,0,1710485220,12997.009851689996,157.00731636000273,53447.96523960001 2024-03-15,06:47:05.000,75,11102158,13605,0,1710485224,12996.53157367999,156.866333760001,53447.21063064 2024-03-15,06:47:09.000,75,11102127,13685,0,1710485228,12996.174549249998,156.76059681000334,53446.581789840006 2024-03-15,06:47:13.000,75,11102179,13645,0,1710485232,12995.965723640002,156.7676459400027,53445.94596192 2024-03-15,06:47:17.000,75,11102217,13365,0,1710485236,12995.669325999996,156.90862854000443,53445.09353328001 2024-03-15,06:47:21.000,75,11102143,13325,0,1710485240,12995.817524819991,157.02141462000145,53444.60443488 2024-03-15,06:47:25.000,75,11102199,13405,0,1710485244,12996.080240909992,157.09895505000168,53444.29001448 2024-03-15,06:47:29.000,75,11102185,13885,0,1710485248,12996.241912349993,157.16944635000254,53444.04546528 2024-03-15,06:47:33.000,75,11102181,13605,0,1710485252,12996.49115581999,157.3597728599998,53443.8777744 2024-03-15,06:47:37.000,75,11102130,13645,0,1710485256,12997.023324310001,157.6064924099992,53444.13629784001 2024-03-15,06:47:41.000,75,11102162,13685,0,1710485260,12997.245622540002,157.89550674000202,53444.08738800001 2024-03-15,06:47:45.000,75,11102151,13605,0,1710485264,12997.440975529993,158.2620614999978,53444.19918192 2024-03-15,06:47:49.000,75,11102192,13645,0,1710485268,12997.649801139989,158.70615669000108,53444.29001448 2024-03-15,06:47:53.000,75,11102160,13525,0,1710485272,12997.81820889,159.12205535999965,53444.44373112001 2024-03-15,06:47:57.000,75,11102155,13645,0,1710485276,12997.649801139989,159.50270838000142,53444.29001448 2024-03-15,06:48:01.000,75,11102226,13445,0,1710485280,12997.622855899994,159.67893662999995,53444.48565384 2024-03-15,06:48:05.000,75,11102135,13125,0,1710485284,12997.535283869998,159.8340174900004,53444.63937048001 2024-03-15,06:48:09.000,75,11102197,13725,0,1710485288,12997.286040400002,159.91155792000063,53444.70924168001 2024-03-15,06:48:13.000,75,11102174,13365,0,1710485292,12997.063742170001,159.9820492200015,53444.65334472 2024-03-15,06:48:17.000,75,11102156,13725,0,1710485296,12997.050269549996,159.97500009000214,53444.855971200006 2024-03-15,06:48:21.000,75,11102180,13245,0,1710485300,12996.78081715,160.12303182000323,53444.69526744 2024-03-15,06:48:25.000,75,11102167,13645,0,1710485304,12996.464210579994,160.3908987600007,53444.47167960001 2024-03-15,06:48:29.000,75,11102129,13485,0,1710485308,12996.107186150002,160.70810961000097,53444.22014328 2024-03-15,06:48:33.000,75,11102143,13445,0,1710485312,12995.857942679992,160.77155178000248,53443.98956832001 2024-03-15,06:48:37.000,75,11102133,13925,0,1710485316,12995.386400979995,160.70810961000097,53443.29784344001 2024-03-15,06:48:41.000,75,11102163,13245,0,1710485320,12995.096739649998,160.54597962000116,53442.85765488 2024-03-15,06:48:45.000,75,11102176,13725,0,1710485324,12994.860968799992,160.29926007000176,53442.33362088001 2024-03-15,06:48:49.000,75,11102174,13485,0,1710485328,12994.557834849991,160.09483529999852,53441.6768316 2024-03-15,06:48:53.000,75,11102163,13285,0,1710485332,12994.39616340999,159.93975443999807,53441.13882336001 2024-03-15,06:48:57.000,75,11102149,13485,0,1710485336,12994.54436223,159.7846735800049,53440.88728704 2024-03-15,06:49:01.000,75,11102176,13325,0,1710485340,12994.50394437,159.72828054000274,53440.34229168 2024-03-15,06:49:05.000,75,11102141,13525,0,1710485344,12994.618461639991,159.69303488999867,53439.89511600001 2024-03-15,06:49:09.000,75,11102152,13605,0,1710485348,12994.780133079992,159.65778924000188,53439.468901680004 2024-03-15,06:49:13.000,75,11102149,13445,0,1710485352,12995.029376549988,159.5731996800023,53439.18242976 2024-03-15,06:49:17.000,75,11102162,13605,0,1710485356,12995.049585479988,159.58024881000165,53438.651408640006 2024-03-15,06:49:21.000,75,11102107,13285,0,1710485360,12995.224729539994,159.56615055000293,53438.49070488 2024-03-15,06:49:25.000,75,11102151,13525,0,1710485364,12995.43355514999,159.43926620999991,53438.34397536 2024-03-15,06:49:29.000,75,11102201,13765,0,1710485368,12995.59522658999,159.25598883000202,53438.35794960001 2024-03-15,06:49:33.000,75,11102182,13765,0,1710485372,12995.58175397,159.10090797000157,53438.28807840001 2024-03-15,06:49:37.000,75,11102175,13605,0,1710485376,12995.884887920001,158.9669744999992,53438.5675632 2024-03-15,06:49:41.000,75,11102119,13365,0,1710485380,12995.817524819991,159.12205535999965,53438.58852456 2024-03-15,06:49:45.000,75,11102187,13445,0,1710485384,12995.716480169991,159.31238187000417,53438.56057608 2024-03-15,06:49:49.000,75,11102127,13805,0,1710485388,12995.62217183,159.65074011000252,53438.51865336 2024-03-15,06:49:53.000,75,11102128,13685,0,1710485392,12995.783843270001,160.02434399999765,53438.6374344 2024-03-15,06:49:57.000,75,11102147,13645,0,1710485396,12995.62217183,160.489586579999,53438.42782080001 2024-03-15,06:50:01.000,75,11102124,13565,0,1710485400,12995.669325999996,160.8843378599995,53438.51865336 2024-03-15,06:50:05.000,75,11102183,13485,0,1710485404,12995.729952789996,161.27908914,53438.58852456 2024-03-15,06:50:09.000,75,11102157,13765,0,1710485408,12995.750161719996,161.61039824999898,53438.68634424 2024-03-15,06:50:13.000,75,11102151,13605,0,1710485412,12995.756898029991,161.96990388000268,53438.67237000001 2024-03-15,06:50:17.000,75,11102145,13525,0,1710485416,12995.945514710002,162.27301647000422,53439.00076464 2024-03-15,06:50:21.000,75,11102183,13525,0,1710485420,12995.938778399992,162.56907992999913,53438.85403512 2024-03-15,06:50:25.000,75,11102142,13325,0,1710485424,12995.938778399992,162.80875034999917,53438.85403512 2024-03-15,06:50:29.000,75,11102185,13765,0,1710485428,12996.012877809997,163.00612599000306,53438.770189680006 2024-03-15,06:50:33.000,75,11102142,13565,0,1710485432,12996.100449839993,163.1964525000003,53438.651408640006 2024-03-15,06:50:37.000,75,11102148,13765,0,1710485436,12995.925305780002,163.3938281400042,53438.15532312 2024-03-15,06:50:41.000,75,11102149,13925,0,1710485440,12996.046559360002,163.38677901000483,53437.98763224 2024-03-15,06:50:45.000,75,11102183,13765,0,1710485444,12996.241912349993,163.23874728000374,53437.88282544001 2024-03-15,06:50:49.000,75,11102168,13485,0,1710485448,12996.457474269999,163.11186294000072,53437.72212168 2024-03-15,06:50:53.000,75,11102150,13605,0,1710485452,12996.75387190999,162.92858556000283,53437.56840504001 2024-03-15,06:50:57.000,75,11102168,13605,0,1710485456,12997.265831470002,162.64662035999936,53437.694173200005 2024-03-15,06:51:01.000,75,11102135,13325,0,1710485460,12997.454448149998,162.39990080999996,53437.624302000004 2024-03-15,06:51:05.000,75,11102207,13885,0,1710485464,12997.717164239999,162.22367256000143,53437.56840504001 2024-03-15,06:51:09.000,75,11102183,13565,0,1710485468,12997.925989849995,162.05449344000226,53437.58237928 2024-03-15,06:51:13.000,75,11102195,13685,0,1710485472,12998.14155177,161.9346582299986,53437.56141792 2024-03-15,06:51:17.000,75,11102178,13565,0,1710485476,12998.107870219996,161.91351084000053,53437.25398464001 2024-03-15,06:51:21.000,75,11102148,13685,0,1710485480,12998.309959519996,161.82187215000158,53437.3448172 2024-03-15,06:51:25.000,75,11102177,13445,0,1710485484,12998.411004169997,161.71613520000392,53437.4146884 2024-03-15,06:51:29.000,75,11102184,13405,0,1710485488,12998.532257749997,161.76547910999943,53437.477572480006 2024-03-15,06:51:33.000,75,11102181,13125,0,1710485492,12998.707401809988,161.77957736999815,53437.63128912 2024-03-15,06:51:37.000,75,11102203,13565,0,1710485496,12999.01053575999,161.8007247600035,53438.02256784001 2024-03-15,06:51:41.000,75,11102146,13845,0,1710485500,12999.17220719999,161.92760909999924,53438.21820720001 2024-03-15,06:51:45.000,75,11102173,13805,0,1710485504,12999.25304291999,162.12498474000313,53438.3928852 2024-03-15,06:51:49.000,75,11102154,13925,0,1710485508,12999.266515539995,162.35055690000445,53438.497692 2024-03-15,06:51:53.000,75,11102152,13605,0,1710485512,12999.286724469996,162.5761290599985,53438.60948592 2024-03-15,06:51:57.000,75,11102172,13565,0,1710485516,12999.104844099995,162.84399600000324,53438.413846560004 2024-03-15,06:52:01.000,75,11102118,13085,0,1710485520,12999.11158040999,163.097764680002,53438.51166624 2024-03-15,06:52:05.000,75,11102139,13765,0,1710485524,12999.19915244,163.37268074999884,53438.602498800006 2024-03-15,06:52:09.000,75,11102161,13165,0,1710485528,12999.306933399996,163.60530203999951,53438.69333136001 2024-03-15,06:52:13.000,75,11102181,13285,0,1710485532,12999.407978049996,163.78857942000468,53438.770189680006 2024-03-15,06:52:17.000,75,11102138,13525,0,1710485536,12999.751529859997,163.90841463000106,53439.1614684 2024-03-15,06:52:21.000,75,11102203,13725,0,1710485540,12999.879519749993,164.05644636000216,53439.18242976 2024-03-15,06:52:25.000,75,11102143,13445,0,1710485544,12999.892992369998,164.21857635000197,53439.14050704 2024-03-15,06:52:29.000,75,11102129,13485,0,1710485548,12999.859310819993,164.31726417000027,53439.12653280001 2024-03-15,06:52:33.000,75,11102162,13325,0,1710485552,12999.785211410002,164.35250982000434,53439.05666160001 2024-03-15,06:52:37.000,75,11102151,13405,0,1710485556,12999.509022699996,164.3948046000005,53438.67935712 2024-03-15,06:52:41.000,75,11102138,13565,0,1710485560,12999.36082388,164.31726417000027,53438.53961472 2024-03-15,06:52:45.000,75,11102187,13245,0,1710485564,12999.27325184999,164.23267461000069,53438.42083368 2024-03-15,06:52:49.000,75,11102155,13325,0,1710485568,12999.09810779,164.10579026999767,53438.23218144 2024-03-15,06:52:53.000,75,11102192,13485,0,1710485572,12998.842128009994,164.00005332,53437.96667088 2024-03-15,06:52:57.000,75,11102168,13485,0,1710485576,12998.774764909998,163.76038289999997,53438.078464800004 2024-03-15,06:53:01.000,75,11102137,13525,0,1710485580,12998.505312510002,163.6405476900036,53437.80596712001 2024-03-15,06:53:05.000,75,11102128,13685,0,1710485584,12998.229123799996,163.51366335000057,53437.54045656 2024-03-15,06:53:09.000,75,11102141,13925,0,1710485588,12997.91251722999,163.33038597000268,53437.26795888 2024-03-15,06:53:13.000,75,11102148,13525,0,1710485592,12997.629592209989,163.21759988999838,53437.00244832 2024-03-15,06:53:17.000,75,11102143,13485,0,1710485596,12997.090687409996,163.21055075999902,53436.49937568 2024-03-15,06:53:21.000,75,11102155,13525,0,1710485600,12996.89533441999,163.17530511000223,53436.20591664001 2024-03-15,06:53:25.000,75,11102156,13485,0,1710485604,12996.72019036,163.20350162999966,53435.94040608001 2024-03-15,06:53:29.000,75,11102168,13525,0,1710485608,12996.55851892,163.22464901999774,53435.74476672001 2024-03-15,06:53:33.000,75,11102112,13325,0,1710485612,12996.464210579994,163.32333684000332,53435.54912736 2024-03-15,06:53:37.000,75,11102187,13525,0,1710485616,12996.646090949995,163.38677901000483,53435.730792480004 2024-03-15,06:53:41.000,75,11102155,13325,0,1710485620,12996.504628439994,163.54890900000464,53435.59105008 2024-03-15,06:53:45.000,75,11102112,13365,0,1710485624,12996.565255229994,163.71103899000445,53435.563101600004 2024-03-15,06:53:49.000,75,11102112,13685,0,1710485628,12996.57199153999,163.89431637000234,53435.43034632 2024-03-15,06:53:53.000,75,11102124,13405,0,1710485632,12996.59220046999,164.10579026999767,53435.465281920006 2024-03-15,06:53:57.000,75,11102183,13125,0,1710485636,12996.342956999993,164.31726417000027,53435.12291304001 2024-03-15,06:54:01.000,75,11102152,13285,0,1710485640,12996.369902239989,164.47234503000072,53435.129900160005 2024-03-15,06:54:05.000,75,11102152,13605,0,1710485644,12996.464210579994,164.62742589000118,53435.11592592 2024-03-15,06:54:09.000,75,11102165,13605,0,1710485648,12996.53830999,164.8036541399997,53435.1438744 2024-03-15,06:54:13.000,75,11102187,13765,0,1710485652,12996.57199153999,164.89529282999865,53435.129900160005 2024-03-15,06:54:17.000,75,11102112,13605,0,1710485656,12996.915543349991,164.94463674000144,53435.47226904 2024-03-15,06:54:21.000,75,11102140,13605,0,1710485660,12996.89533441999,165.0010297800036,53435.50021752 2024-03-15,06:54:25.000,75,11102156,13525,0,1710485664,12996.82123501,165.06447194999782,53435.47925616 2024-03-15,06:54:29.000,75,11102139,13405,0,1710485668,12996.85491655999,165.1631597700034,53435.47925616 2024-03-15,06:54:33.000,75,11102211,13405,0,1710485672,12996.787553459995,165.1631597700034,53435.40938496001 2024-03-15,06:54:37.000,75,11102139,13725,0,1710485676,12996.63935464,165.30414236999786,53435.07400320001 2024-03-15,06:54:41.000,75,11102161,13605,0,1710485680,12996.605673089995,165.35348628000065,53435.0390676 2024-03-15,06:54:45.000,75,11102099,13525,0,1710485684,12996.55851892,165.39578106000408,53434.99714488 2024-03-15,06:54:49.000,75,11102168,13245,0,1710485688,12996.518101059999,165.39578106000408,53435.011119120005 2024-03-15,06:54:53.000,75,11102132,13285,0,1710485692,12996.477683199999,165.45922322999832,53435.03208048001 2024-03-15,06:54:57.000,75,11102137,13805,0,1710485696,12996.747135599995,165.4098793200028,53435.353488 2024-03-15,06:55:01.000,75,11102154,13565,0,1710485700,12996.80102608,165.46627235999767,53435.353488 2024-03-15,06:55:05.000,75,11102139,13565,0,1710485704,12996.8818618,165.51561627000046,53435.38143648 2024-03-15,06:55:09.000,75,11102158,13285,0,1710485708,12997.036796929991,165.55086192000454,53435.36047512 2024-03-15,06:55:13.000,75,11102139,13645,0,1710485712,12997.171523129997,165.62840235000476,53435.444320560004 2024-03-15,06:55:17.000,75,11102167,13645,0,1710485716,12997.070478479996,165.79758147000393,53435.24169408001 2024-03-15,06:55:21.000,75,11102139,13925,0,1710485720,12997.178259439992,165.84692537999945,53435.29060392001 2024-03-15,06:55:25.000,75,11102130,13365,0,1710485724,12997.319721949993,165.86102363999817,53435.395410720004 2024-03-15,06:55:29.000,75,11102147,13605,0,1710485728,12997.420766599993,165.91036755000096,53435.54912736 2024-03-15,06:55:33.000,75,11102157,13725,0,1710485732,12997.589174349989,165.98085885000182,53435.63995992 2024-03-15,06:55:37.000,75,11102147,13085,0,1710485736,12997.99335294999,166.00905536999926,53436.1220712 2024-03-15,06:55:41.000,75,11102099,13685,0,1710485740,12998.20217856,166.13593971000228,53436.254826480006 2024-03-15,06:55:45.000,75,11102169,13645,0,1710485744,12998.444685720002,166.14298884000164,53436.4364916 2024-03-15,06:55:49.000,75,11102148,13365,0,1710485748,12998.572675609998,166.22757840000122,53436.65309232 2024-03-15,06:55:53.000,75,11102158,13445,0,1710485752,12998.808446459989,166.276922310004,53436.86270592 2024-03-15,06:55:57.000,75,11102160,13805,0,1710485756,12998.687192879988,166.40380664999975,53436.76488624 2024-03-15,06:56:01.000,75,11102139,13325,0,1710485760,12998.842128009994,166.4954453399987,53436.9605256 2024-03-15,06:56:05.000,75,11102144,13605,0,1710485764,12998.97011789999,166.57298576999892,53437.100268 2024-03-15,06:56:09.000,75,11102170,13565,0,1710485768,12998.99706314,166.56593663999956,53437.29590736 2024-03-15,06:56:13.000,75,11102136,13165,0,1710485772,12999.13178933999,166.608231420003,53437.44962400001 2024-03-15,06:56:17.000,75,11102165,13765,0,1710485776,12999.32040602,166.58003489999828,53437.92474816001 2024-03-15,06:56:21.000,75,11102127,13285,0,1710485780,12999.27325184999,166.62937881000107,53437.99461936 2024-03-15,06:56:25.000,75,11102107,13365,0,1710485784,12999.21262505999,166.6223296800017,53438.12038752001 2024-03-15,06:56:29.000,75,11102135,13365,0,1710485788,12999.13178933999,166.63642794000043,53438.17628448 2024-03-15,06:56:33.000,75,11102141,13445,0,1710485792,12999.05095361999,166.68577185000322,53438.20423296 2024-03-15,06:56:37.000,75,11102141,13485,0,1710485796,12998.626566090003,166.71396837000066,53437.89679968 2024-03-15,06:56:41.000,75,11102142,13285,0,1710485800,12998.491839889997,166.74921402000473,53437.94570952 2024-03-15,06:56:45.000,75,11102132,13485,0,1710485804,12998.276277969991,166.78445967000152,53437.92474816001 2024-03-15,06:56:49.000,75,11102157,13165,0,1710485808,12998.148288079996,166.79150880000088,53437.83391560001 2024-03-15,06:56:53.000,75,11102121,13925,0,1710485812,12998.047243429995,166.86200010000175,53437.88981256 2024-03-15,06:56:57.000,75,11102157,13565,0,1710485816,12998.155024389991,166.81970531999832,53438.07147768001 2024-03-15,06:57:01.000,75,11102162,13445,0,1710485820,12998.04050712,166.87609836000047,53438.078464800004 2024-03-15,06:57:05.000,75,11102151,13765,0,1710485824,12997.946198779995,166.9183931400039,53438.00160648001 2024-03-15,06:57:09.000,75,11102196,13445,0,1710485828,12997.93272615999,166.96068792000005,53438.01558072 2024-03-15,06:57:13.000,75,11102115,13765,0,1710485832,12997.865363059995,166.98888444000477,53437.910773920004 2024-03-15,06:57:17.000,75,11102129,13445,0,1710485836,12997.636328519999,166.98888444000477,53437.60334064 2024-03-15,06:57:21.000,75,11102170,13325,0,1710485840,12997.575701729998,167.01003183000284,53437.61032776 2024-03-15,06:57:25.000,75,11102157,13685,0,1710485844,12997.542020179993,167.03117922000092,53437.645263360006 2024-03-15,06:57:29.000,75,11102167,13645,0,1710485848,12997.528547559989,167.07347400000435,53437.70116032 2024-03-15,06:57:33.000,75,11102160,13765,0,1710485852,12997.447711839988,167.1157687800005,53437.7291088 2024-03-15,06:57:37.000,75,11102109,13245,0,1710485856,12997.676746379999,167.05937573999836,53438.08545192 2024-03-15,06:57:41.000,75,11102123,13325,0,1710485860,12997.696955309999,167.0805231300037,53438.1134004 2024-03-15,06:57:45.000,75,11102181,13885,0,1710485864,12997.717164239999,167.052326609999,53438.15532312 2024-03-15,06:57:49.000,75,11102100,13685,0,1710485868,12997.676746379999,167.12281790999987,53438.14134888001 2024-03-15,06:57:53.000,75,11102136,13645,0,1710485872,12997.69021899999,167.10871965000115,53438.23916856001 2024-03-15,06:57:57.000,75,11102164,13485,0,1710485876,12997.535283869998,167.08757226000307,53438.029554960005 2024-03-15,06:58:01.000,75,11102160,13965,0,1710485880,12997.467920769988,167.1016705200018,53438.16929736001 2024-03-15,06:58:05.000,75,11102127,13565,0,1710485884,12997.427502909988,167.1651126900033,53438.19025872001 2024-03-15,06:58:09.000,75,11102124,13405,0,1710485888,12997.360139809993,167.27789877000032,53438.267117040006 2024-03-15,06:58:13.000,75,11102143,13405,0,1710485892,12997.245622540002,167.46822528000484,53438.33000112 2024-03-15,06:58:17.000,75,11102161,13325,0,1710485896,12997.366876120002,167.58101136000187,53438.73525408 2024-03-15,06:58:21.000,75,11102127,13525,0,1710485900,12997.232149919997,167.70084656999825,53438.71429272 2024-03-15,06:58:25.000,75,11102114,13445,0,1710485904,12997.198468369992,167.8065835200032,53438.71429272 2024-03-15,06:58:29.000,75,11102117,13405,0,1710485908,12997.184995750002,167.9193696000002,53438.68634424 2024-03-15,06:58:33.000,75,11102132,13605,0,1710485912,12997.272567779997,168.08854871999938,53438.819099520006 2024-03-15,06:58:37.000,75,11102139,13725,0,1710485916,12997.178259439992,168.24362957999983,53438.462756400004 2024-03-15,06:58:41.000,75,11102145,13405,0,1710485920,12997.259095159992,168.34231739999814,53438.60948592 2024-03-15,06:58:45.000,75,11102176,13365,0,1710485924,12997.346667190002,168.50444738999795,53438.75621544 2024-03-15,06:58:49.000,75,11102142,13725,0,1710485928,12997.326458260002,168.6101843400029,53438.798138160004 2024-03-15,06:58:53.000,75,11102206,13485,0,1710485932,12997.373612429998,168.6595282499984,53438.90294496 2024-03-15,06:58:57.000,75,11102154,13765,0,1710485936,12997.595910659998,168.68772477000311,53439.30819792 2024-03-15,06:59:01.000,75,11102117,13725,0,1710485940,12997.670010069989,168.76526520000334,53439.38505624 2024-03-15,06:59:05.000,75,11102128,13565,0,1710485944,12997.602646969994,168.82870737000485,53439.46191456001 2024-03-15,06:59:09.000,75,11102116,13525,0,1710485948,12997.373612429998,168.84280563000357,53439.538772880005 2024-03-15,06:59:13.000,75,11102171,13605,0,1710485952,12997.259095159992,168.82165823999821,53439.657553920006 2024-03-15,06:59:17.000,75,11102109,13485,0,1710485956,12996.98290645,168.88510040999972,53439.28723656 2024-03-15,06:59:21.000,75,11102085,13405,0,1710485960,12996.80102608,168.92739519000315,53439.31518504001 2024-03-15,06:59:25.000,75,11102122,13405,0,1710485964,12996.666299879995,168.89214953999908,53439.35012064 2024-03-15,06:59:29.000,75,11102108,13405,0,1710485968,12996.484419509994,168.9203460600038,53439.35012064 2024-03-15,06:59:33.000,75,11102102,13405,0,1710485972,12996.47094688999,168.94854258000123,53439.36409488001 2024-03-15,06:59:37.000,75,11102133,13685,0,1710485976,12996.79428976999,168.9203460600038,53439.72742512001 2024-03-15,06:59:41.000,75,11102140,13205,0,1710485980,12996.89533441999,169.02608301000146,53439.76934784001 2024-03-15,06:59:45.000,75,11102138,13685,0,1710485984,12997.050269549996,169.1670656100032,53439.90909024 2024-03-15,06:59:49.000,75,11102157,13445,0,1710485988,12997.083951100001,169.2657534300015,53439.98594856001 2024-03-15,06:59:53.000,75,11102155,13565,0,1710485992,12997.211940989997,169.2657534300015,53440.19556216 2024-03-15,06:59:57.000,75,11102177,13405,0,1710485996,12997.184995750002,169.32214647000364,53440.08376824001 2024-03-15,07:00:01.000,75,11102153,13765,0,1710486000,12997.198468369992,169.3644412499998,53440.25145912001 2024-03-15,07:00:05.000,75,11102096,13405,0,1710486004,12997.292776709997,169.43493255000067,53440.51696968001 2024-03-15,07:00:09.000,75,11102161,13485,0,1710486008,12997.279304089992,169.4137851600026,53440.663699200006 2024-03-15,07:00:13.000,75,11102091,13805,0,1710486012,12997.218677299992,169.45607993999874,53440.810428720004 2024-03-15,07:00:17.000,75,11102147,13605,0,1710486016,12997.508338629988,169.37149037999916,53441.28555288001 2024-03-15,07:00:21.000,75,11102154,13605,0,1710486020,12997.427502909988,169.4631290699981,53441.40433392001 2024-03-15,07:00:25.000,75,11102131,13685,0,1710486024,12997.427502909988,169.43493255000067,53441.51612784 2024-03-15,07:00:29.000,75,11102167,13445,0,1710486028,12997.528547559989,169.45607993999874,53441.62792176 2024-03-15,07:00:33.000,75,11102156,13885,0,1710486032,12997.515074939998,169.49837472000218,53441.82356112 2024-03-15,07:00:37.000,75,11102186,13445,0,1710486036,12997.252358849997,169.64640645000327,53441.6768316 2024-03-15,07:00:41.000,75,11102180,13285,0,1710486040,12997.259095159992,169.71689775000414,53441.89343232 2024-03-15,07:00:45.000,75,11102201,13565,0,1710486044,12997.259095159992,169.7380451400022,53442.054136080005 2024-03-15,07:00:49.000,75,11102167,13645,0,1710486048,12997.380348739993,169.69575035999878,53442.19387848001 2024-03-15,07:00:53.000,75,11102154,13725,0,1710486052,12997.440975529993,169.84378208999988,53442.43144056001 2024-03-15,07:00:57.000,75,11102118,13285,0,1710486056,12997.616119589999,169.83673296000052,53442.90656472 2024-03-15,07:01:01.000,75,11102184,13325,0,1710486060,12997.515074939998,169.81558557000244,53443.03932 2024-03-15,07:01:05.000,75,11102152,13445,0,1710486064,12997.447711839988,169.80148731000372,53443.16508816 2024-03-15,07:01:09.000,75,11102156,13805,0,1710486068,12997.515074939998,169.84378208999988,53443.31181768 2024-03-15,07:01:13.000,75,11102134,13325,0,1710486072,12997.427502909988,169.82968383000116,53443.4236116 2024-03-15,07:01:17.000,75,11102109,13605,0,1710486076,12997.178259439992,169.92837164999946,53443.23495936 2024-03-15,07:01:21.000,75,11102133,13765,0,1710486080,12997.151314199997,170.0200103399984,53443.30483056 2024-03-15,07:01:25.000,75,11102131,13685,0,1710486084,12997.232149919997,170.104599899998,53443.47252144 2024-03-15,07:01:29.000,75,11102154,13405,0,1710486088,12997.420766599993,170.21033685000293,53443.59130248 2024-03-15,07:01:33.000,75,11102170,13565,0,1710486092,12997.703691619994,170.37246684000274,53443.77296760001 2024-03-15,07:01:37.000,75,11102120,13445,0,1710486096,12998.242596420001,170.4641055300017,53444.32495008001 2024-03-15,07:01:41.000,75,11102133,13885,0,1710486100,12998.633302399998,170.51344944000448,53444.66033184001 2024-03-15,07:01:45.000,75,11102168,13685,0,1710486104,12999.05768993,170.50640030999784,53444.93282952 2024-03-15,07:01:49.000,75,11102145,13645,0,1710486108,12999.34061495,170.4288598800049,53445.31013400001 2024-03-15,07:01:53.000,75,11102166,13765,0,1710486112,12999.569649489997,170.39361423000082,53445.68045136 2024-03-15,07:01:57.000,75,11102133,14125,0,1710486116,12999.616803659992,170.3160738000006,53445.68045136 2024-03-15,07:02:01.000,75,11102123,13045,0,1710486120,12999.785211410002,170.28787728000316,53446.00185888001 2024-03-15,07:02:05.000,75,11102130,13445,0,1710486124,12999.919937609993,170.231484240001,53446.28833080001 2024-03-15,07:02:09.000,75,11102139,13205,0,1710486128,12999.946882849988,170.11164903000463,53446.58877696 2024-03-15,07:02:13.000,75,11102194,13685,0,1710486132,12999.987300709989,169.94246990999818,53446.81935192001 2024-03-15,07:02:17.000,75,11102182,13485,0,1710486136,13000.12876321999,169.62525905999792,53447.35736016 2024-03-15,07:02:21.000,75,11102130,13925,0,1710486140,13000.047927499989,169.37853950999852,53447.57396088 2024-03-15,07:02:25.000,75,11102187,13565,0,1710486144,12999.690903069997,169.10362344000168,53447.67876768001 2024-03-15,07:02:29.000,75,11102116,14045,0,1710486148,12999.441659600001,168.84985476000293,53447.6508192 2024-03-15,07:02:33.000,75,11102148,13525,0,1710486152,12999.185679819995,168.6101843400029,53447.71370328 2024-03-15,07:02:37.000,75,11102151,13605,0,1710486156,12998.363850000002,168.46920174000115,53447.371334400006 2024-03-15,07:02:41.000,75,11102163,13245,0,1710486160,12997.670010069989,168.18723653999768,53447.27351472001 2024-03-15,07:02:45.000,75,11102197,13405,0,1710486164,12996.92227966,167.98281177000172,53447.11979808 2024-03-15,07:02:49.000,75,11102178,13805,0,1710486168,12995.884887920001,167.7572396100004,53446.92415872 2024-03-15,07:02:53.000,75,11102134,13605,0,1710486172,12995.103475959993,167.510520060001,53446.62371256001 2024-03-15,07:02:57.000,75,11102128,13645,0,1710486176,12994.672352119997,167.12986703999923,53446.5678156 2024-03-15,07:03:01.000,75,11102140,13245,0,1710486180,12993.978512189999,167.03117922000092,53446.28833080001 2024-03-15,07:03:05.000,75,11102187,13325,0,1710486184,12993.439607389992,166.83380358000431,53445.959936160005 2024-03-15,07:03:09.000,75,11102110,13525,0,1710486188,12993.008483549995,166.65052619999915,53445.61058016 2024-03-15,07:03:13.000,75,11102111,13685,0,1710486192,12992.449369820002,166.3615118700036,53445.38000520001 2024-03-15,07:03:17.000,75,11102179,13565,0,1710486196,12991.472604869989,166.07249754000077,53444.86994544 2024-03-15,07:03:21.000,75,11102149,13525,0,1710486200,12990.55646670999,165.78348320999794,53444.45770536 2024-03-15,07:03:25.000,75,11102139,13245,0,1710486204,12989.842417849992,165.45217409999896,53444.066426640005 2024-03-15,07:03:29.000,75,11102174,13525,0,1710486208,12989.48539342,165.20545454999956,53443.661173680004 2024-03-15,07:03:33.000,75,11102164,13725,0,1710486212,12989.33719459999,165.14906151000469,53443.33277904 2024-03-15,07:03:37.000,75,11102144,13605,0,1710486216,12989.694219029996,165.247749330003,53443.40963736 2024-03-15,07:03:41.000,75,11102117,13405,0,1710486220,12989.801999989992,165.4944688800024,53443.25592072 2024-03-15,07:03:45.000,75,11102142,13525,0,1710486224,12990.401531579999,165.79053234000457,53443.23495936 2024-03-15,07:03:49.000,75,11102140,13525,0,1710486228,12990.893282209996,166.20643101000314,53443.33976616001 2024-03-15,07:03:53.000,75,11102125,13805,0,1710486232,12991.492813799989,166.58708402999764,53443.563354000005 2024-03-15,07:03:57.000,75,11102135,13725,0,1710486236,12991.68143048,167.12281790999987,53443.65418656001 2024-03-15,07:04:01.000,75,11102140,13285,0,1710486240,12991.80268406,167.62330613999802,53444.00354256 2024-03-15,07:04:05.000,75,11102107,13725,0,1710486244,12991.81615667999,168.07445046000066,53444.283027360005 2024-03-15,07:04:09.000,75,11102084,13605,0,1710486248,12991.600594759999,168.46920174000115,53444.56251216001 2024-03-15,07:04:13.000,75,11102097,13405,0,1710486252,12991.364823909993,168.87805128000036,53444.86295832 2024-03-15,07:04:17.000,75,11102156,13805,0,1710486256,12991.182943539992,169.19526213000063,53445.26122416001 2024-03-15,07:04:21.000,75,11102148,13485,0,1710486260,12990.77876493999,169.37853950999852,53445.338082480004 2024-03-15,07:04:25.000,75,11102158,13885,0,1710486264,12990.54299409,169.4278834200013,53445.3450696 2024-03-15,07:04:29.000,75,11102164,13445,0,1710486268,12990.185969659993,169.45607993999874,53445.289172640005 2024-03-15,07:04:33.000,75,11102089,13685,0,1710486272,12989.862626779992,169.39968690000387,53445.121481760005 2024-03-15,07:04:37.000,75,11102128,13245,0,1710486276,12989.41803031999,169.44903080999939,53444.68129320001 2024-03-15,07:04:41.000,75,11102131,13525,0,1710486280,12989.451711869995,169.4137851600026,53444.55552504 2024-03-15,07:04:45.000,75,11102185,13725,0,1710486284,12989.411294009995,169.53362036999897,53444.44373112001 2024-03-15,07:04:49.000,75,11102137,13605,0,1710486288,12989.350667219995,169.61820992999856,53444.31796296 2024-03-15,07:04:53.000,75,11102107,13165,0,1710486292,12989.34393091,169.64640645000327,53444.27604024001 2024-03-15,07:04:57.000,75,11102166,13485,0,1710486296,12989.842417849992,169.59001341000112,53444.51360232001 2024-03-15,07:05:01.000,75,11102164,13365,0,1710486300,12990.064716079993,169.6111607999992,53444.55552504 2024-03-15,07:05:05.000,75,11102135,13285,0,1710486304,12990.300486929998,169.6746029700007,53444.58347352 2024-03-15,07:05:09.000,75,11102163,13645,0,1710486308,12990.8865459,169.58296428000176,53444.70225456 2024-03-15,07:05:13.000,75,11102149,13645,0,1710486312,12991.297460809998,169.50542385000153,53444.94680376001 2024-03-15,07:05:17.000,75,11102188,13365,0,1710486316,12991.499550109998,169.29394994999893,53444.92584240001 2024-03-15,07:05:21.000,75,11102152,13565,0,1710486320,12991.67469416999,169.13886908999848,53445.14244312001 2024-03-15,07:05:25.000,75,11102139,13925,0,1710486324,12992.146235870001,168.99788649000402,53445.51276048 2024-03-15,07:05:29.000,75,11102160,13285,0,1710486328,12992.611041259988,169.0542795299989,53445.841155120004 2024-03-15,07:05:33.000,75,11102169,13925,0,1710486332,12992.604304949993,169.12477082999976,53446.05076872001 2024-03-15,07:05:37.000,75,11102112,13205,0,1710486336,12993.05563771999,169.27280256000086,53446.707558 2024-03-15,07:05:41.000,75,11102127,13805,0,1710486340,12993.230781779996,169.4772273300041,53447.014991280004 2024-03-15,07:05:45.000,75,11102152,13845,0,1710486344,12993.338562739991,169.68870122999942,53447.301463200005 2024-03-15,07:05:49.000,75,11102082,13965,0,1710486348,12993.601278829992,169.96361730000353,53447.58094800001 2024-03-15,07:05:53.000,75,11102113,13565,0,1710486352,12993.850522299988,170.2526316299991,53447.94427824001 2024-03-15,07:05:57.000,75,11102144,13485,0,1710486356,12993.729268720002,170.56984247999935,53448.02812368 2024-03-15,07:06:01.000,75,11102117,13885,0,1710486360,12993.803368129993,170.8377094200041,53448.32856984001 2024-03-15,07:06:05.000,75,11102139,13765,0,1710486364,12993.843785989993,171.09852723000222,53448.67093872 2024-03-15,07:06:09.000,75,11102156,13685,0,1710486368,12994.11323838999,171.40868895000312,53448.97138488001 2024-03-15,07:06:13.000,75,11102138,13565,0,1710486372,12994.322064,171.74704719000147,53449.27183104 2024-03-15,07:06:17.000,75,11102130,13245,0,1710486376,12994.732978909997,172.0713071700011,53449.914646080004 2024-03-15,07:06:21.000,75,11102152,13565,0,1710486380,12994.827287250002,172.5295006200031,53450.2360536 2024-03-15,07:06:25.000,75,11102083,13525,0,1710486384,12994.908122970002,172.89605537999887,53450.52252552 2024-03-15,07:06:29.000,75,11102116,13565,0,1710486388,12994.753187839997,173.1850697100017,53450.8299588 2024-03-15,07:06:33.000,75,11102112,13445,0,1710486392,12994.665615810001,173.29785578999872,53451.01162392001 2024-03-15,07:06:37.000,75,11102131,13365,0,1710486396,12994.126711009994,173.42474013000174,53450.84393304001 2024-03-15,07:06:41.000,75,11102100,13285,0,1710486400,12993.985248499994,173.26965927000128,53450.87886864 2024-03-15,07:06:45.000,75,11102118,13525,0,1710486404,12993.661905619992,172.9383501600023,53450.93476560001 2024-03-15,07:06:49.000,75,11102099,13365,0,1710486408,12993.12300082,172.5647462699999,53450.87886864 2024-03-15,07:06:53.000,75,11102188,13325,0,1710486412,12992.550414470003,172.050159780003,53450.87886864 2024-03-15,07:06:57.000,75,11102170,13605,0,1710486416,12992.152972179996,171.45803285999864,53451.01162392001 2024-03-15,07:07:01.000,75,11102153,13965,0,1710486420,12991.189679850002,170.90115158999834,53450.78104896 2024-03-15,07:07:05.000,75,11102160,13725,0,1710486424,12990.239860139998,170.3160738000006,53450.41073160001 2024-03-15,07:07:09.000,75,11102075,13445,0,1710486428,12989.36413984,169.68165210000006,53449.935607440006 2024-03-15,07:07:13.000,75,11102111,13685,0,1710486432,12988.522101089991,169.0190338800021,53449.49541888 2024-03-15,07:07:17.000,75,11102168,13365,0,1710486436,12987.794579609988,168.41985782999836,53448.66395160001 2024-03-15,07:07:21.000,75,11102140,13365,0,1710486440,12987.538599829997,167.73609222000232,53448.104982 2024-03-15,07:07:25.000,75,11102145,13405,0,1710486444,12987.464500419992,167.09462139000243,53447.69972904001 2024-03-15,07:07:29.000,75,11102176,13765,0,1710486448,12987.646380789993,166.55183838000085,53447.41325712001 2024-03-15,07:07:33.000,75,11102136,13485,0,1710486452,12987.949514739994,166.3121679600008,53447.182682160004 2024-03-15,07:07:37.000,75,11102069,13725,0,1710486456,12988.293066549995,166.09364492999885,53447.14774656 2024-03-15,07:07:41.000,75,11102175,13405,0,1710486460,12988.677036219997,165.9526623300044,53447.182682160004 2024-03-15,07:07:45.000,75,11102140,13485,0,1710486464,12989.000379099998,166.1006940599982,53447.32242456001 2024-03-15,07:07:49.000,75,11102162,13285,0,1710486468,12989.054269579989,166.35446274000424,53447.5460124 2024-03-15,07:07:53.000,75,11102207,13445,0,1710486472,12989.141841609999,166.6223296800017,53447.8604328 2024-03-15,07:07:57.000,75,11102151,13685,0,1710486476,12989.33719459999,166.93954053000198,53448.16786608 2024-03-15,07:08:01.000,75,11102144,13605,0,1710486480,12989.38434877,167.18626008000138,53448.545170560006 2024-03-15,07:08:05.000,75,11102156,13605,0,1710486484,12989.249622569994,167.35543920000055,53448.83164248001 2024-03-15,07:08:09.000,75,11102152,13645,0,1710486488,12988.879125519998,167.59510962000058,53449.10414016 2024-03-15,07:08:13.000,75,11102132,13685,0,1710486492,12988.32001178999,167.8841239500034,53449.16003712 2024-03-15,07:08:17.000,75,11102124,13285,0,1710486496,12987.653117100002,168.25772783999855,53449.243882560004 2024-03-15,07:08:21.000,75,11102131,13805,0,1710486500,12986.932331929995,168.57493868999882,53449.13907576001 2024-03-15,07:08:25.000,75,11102131,13565,0,1710486504,12986.386690819993,168.89214953999908,53448.99234624 2024-03-15,07:08:29.000,75,11102104,13805,0,1710486508,12986.123974729991,169.0683777900049,53449.04125608001 2024-03-15,07:08:33.000,75,11102127,13765,0,1710486512,12985.63896040999,169.2305077800047,53448.83164248001 2024-03-15,07:08:37.000,75,11102109,13325,0,1710486516,12985.025956199992,169.23755691000406,53448.237737280004 2024-03-15,07:08:41.000,75,11102166,13485,0,1710486520,12984.76324010999,169.22345864999807,53448.0001752 2024-03-15,07:08:45.000,75,11102116,13245,0,1710486524,12984.574623429995,169.08952518000297,53447.74863888001 2024-03-15,07:08:49.000,75,11102108,13565,0,1710486528,12984.513996639995,168.8357565000042,53447.518063920004 2024-03-15,07:08:53.000,75,11102161,13605,0,1710486532,12984.473578779995,168.53969304000202,53447.32941168 2024-03-15,07:08:57.000,75,11102157,13405,0,1710486536,12984.857548449996,168.23658045000047,53447.566973760004 2024-03-15,07:09:01.000,75,11102112,13765,0,1710486540,12985.005747269992,167.97576264000236,53447.49011544001 2024-03-15,07:09:05.000,75,11102159,13365,0,1710486544,12985.362771699998,167.79248526000447,53447.4761412 2024-03-15,07:09:09.000,75,11102123,13405,0,1710486548,12985.80063184999,167.64445353000337,53447.55299952 2024-03-15,07:09:13.000,75,11102120,13605,0,1710486552,12986.002721149991,167.39773398000398,53447.65780632001 2024-03-15,07:09:17.000,75,11102147,13365,0,1710486556,12985.995984839996,167.17216182000266,53447.48312832 2024-03-15,07:09:21.000,75,11102099,13405,0,1710486560,12986.177865209997,166.8901966199992,53447.587935120006 2024-03-15,07:09:25.000,75,11102126,13765,0,1710486564,12986.103765799991,166.6575753299985,53447.62287072 2024-03-15,07:09:29.000,75,11102139,13725,0,1710486568,12986.070084250001,166.58708402999764,53447.67178056 2024-03-15,07:09:33.000,75,11102149,13965,0,1710486572,12986.184601519992,166.44610143000318,53447.6508192 2024-03-15,07:09:37.000,75,11102156,13805,0,1710486576,12986.716770009989,166.38970839000103,53448.07703352 2024-03-15,07:09:41.000,75,11102160,13725,0,1710486580,12986.88517776,166.6223296800017,53448.27267288 2024-03-15,07:09:45.000,75,11102158,13645,0,1710486584,12987.16136646999,166.7421648899981,53448.48228648 2024-03-15,07:09:49.000,75,11102155,13685,0,1710486588,12987.464500419992,166.9042948799979,53448.74779704 2024-03-15,07:09:53.000,75,11102165,13365,0,1710486592,12987.646380789993,167.06642486999772,53448.978372000005 2024-03-15,07:09:57.000,75,11102168,13405,0,1710486596,12987.323037909991,167.39068485000462,53448.92247504001 2024-03-15,07:10:01.000,75,11102173,13805,0,1710486600,12987.22872957,167.63740440000402,53449.16003712 2024-03-15,07:10:05.000,75,11102204,13765,0,1710486604,12987.201784329991,167.89117308000277,53449.33471512001 2024-03-15,07:10:09.000,75,11102128,13325,0,1710486608,12987.262411119991,168.2647769699979,53449.47445752001 2024-03-15,07:10:13.000,75,11102147,13525,0,1710486612,12987.329774220001,168.6595282499984,53449.68407112 2024-03-15,07:10:17.000,75,11102097,13565,0,1710486616,12987.767634369993,169.1177217000004,53450.20810512 2024-03-15,07:10:21.000,75,11102133,13445,0,1710486620,12988.13813141999,169.64640645000327,53450.43169296001 2024-03-15,07:10:25.000,75,11102173,13805,0,1710486624,12988.36042964999,169.99886295000033,53450.71117776 2024-03-15,07:10:29.000,75,11102112,13365,0,1710486628,12988.609673120001,170.22443511000165,53450.87886864 2024-03-15,07:10:33.000,75,11102092,13845,0,1710486632,12988.892598140003,170.37246684000274,53451.109443600006 2024-03-15,07:10:37.000,75,11102172,13525,0,1710486636,12988.724190389992,170.51344944000448,53451.0046368 2024-03-15,07:10:41.000,75,11102145,13725,0,1710486640,12988.865652899993,170.48525291999977,53451.109443600006 2024-03-15,07:10:45.000,75,11102151,13565,0,1710486644,12989.034060649989,170.5768916099987,53451.29809584001 2024-03-15,07:10:49.000,75,11102147,13525,0,1710486648,12989.29677673999,170.5909898700047,53451.31207008 2024-03-15,07:10:53.000,75,11102115,13645,0,1710486652,12989.44497556,170.51344944000448,53451.423864000004 2024-03-15,07:10:57.000,75,11102168,13445,0,1710486656,12989.855890469997,170.38656510000146,53451.85706544 2024-03-15,07:11:01.000,75,11102135,13165,0,1710486660,12990.084925009993,170.2526316299991,53451.96885936001 2024-03-15,07:11:05.000,75,11102118,13405,0,1710486664,12990.219651209998,170.2526316299991,53452.00379496 2024-03-15,07:11:09.000,75,11102134,13645,0,1710486668,12990.300486929998,170.09050163999927,53452.13655024001 2024-03-15,07:11:13.000,75,11102157,13765,0,1710486672,12990.50257623,169.90017513000203,53452.22039568 2024-03-15,07:11:17.000,75,11102127,13485,0,1710486676,12990.273541689989,169.7380451400022,53452.08764040001 2024-03-15,07:11:21.000,75,11102136,13485,0,1710486680,12990.280277999998,169.53362036999897,53452.15052448 2024-03-15,07:11:25.000,75,11102124,13765,0,1710486684,12990.59688456999,169.37853950999852,53452.33917672 2024-03-15,07:11:29.000,75,11102171,13525,0,1710486688,12990.670983979995,169.19526213000063,53452.48590624 2024-03-15,07:11:33.000,75,11102163,13525,0,1710486692,12990.67772028999,169.12477082999976,53452.63263576 2024-03-15,07:11:37.000,75,11102133,13765,0,1710486696,12990.893282209996,168.99083736000466,53453.00994024 2024-03-15,07:11:41.000,75,11102166,13605,0,1710486700,12990.893282209996,168.99788649000402,53453.15666976 2024-03-15,07:11:45.000,75,11102105,13405,0,1710486704,12990.926963760001,168.99083736000466,53453.289425040006 2024-03-15,07:11:49.000,75,11102167,13605,0,1710486708,12991.068426270002,169.02608301000146,53453.47109016 2024-03-15,07:11:53.000,75,11102135,13805,0,1710486712,12991.337878669998,169.09657431000232,53453.673716640005 2024-03-15,07:11:57.000,75,11102176,13605,0,1710486716,12991.378296529998,169.29394994999893,53453.56192272 2024-03-15,07:12:01.000,75,11102153,13565,0,1710486720,12991.600594759999,169.48427646000346,53453.75756208 2024-03-15,07:12:05.000,75,11102180,13605,0,1710486724,12991.991300739995,169.7239468800035,53453.960188560006 2024-03-15,07:12:09.000,75,11102159,13445,0,1710486728,12992.375270409997,169.9706664300029,53454.26762184001 2024-03-15,07:12:13.000,75,11102139,13725,0,1710486732,12992.637986499998,170.15394381000078,53454.54710664 2024-03-15,07:12:17.000,75,11102084,13765,0,1710486736,12993.089319269995,170.39361423000082,53455.12703760001 2024-03-15,07:12:21.000,75,11102145,13445,0,1710486740,12993.392453219996,170.7108250800011,53455.46241936001 2024-03-15,07:12:25.000,75,11102130,13685,0,1710486744,12993.432871079996,170.9716428899992,53455.686007200005 2024-03-15,07:12:29.000,75,11102135,13565,0,1710486748,12993.587806210002,171.2324607000046,53455.88164656 2024-03-15,07:12:33.000,75,11102149,13925,0,1710486752,12993.682114549993,171.48622938000335,53456.09126016001 2024-03-15,07:12:37.000,75,11102108,13485,0,1710486756,12993.446343700001,171.7258998000034,53455.972479120006 2024-03-15,07:12:41.000,75,11102105,13445,0,1710486760,12993.372244289996,171.83163675000105,53456.07728592 2024-03-15,07:12:45.000,75,11102120,13845,0,1710486764,12993.28467226,171.90917718000128,53456.189079840005 2024-03-15,07:12:49.000,75,11102142,13445,0,1710486768,12993.358771669991,172.02901238999766,53456.21702832 2024-03-15,07:12:53.000,75,11102125,13565,0,1710486772,12993.480025249992,172.1347493400026,53456.34279648 2024-03-15,07:12:57.000,75,11102138,13725,0,1710486776,12993.655169309997,172.15589673000068,53456.692152480005 2024-03-15,07:13:01.000,75,11102129,13725,0,1710486780,12993.675378239997,172.14884760000132,53456.72010096 2024-03-15,07:13:05.000,75,11102138,13285,0,1710486784,12993.850522299988,172.1981915100041,53456.838882000004 2024-03-15,07:13:09.000,75,11102163,13645,0,1710486788,12994.079556839999,172.2686828099977,53456.957663040004 2024-03-15,07:13:13.000,75,11102099,13605,0,1710486792,12994.38269079,172.32507584999985,53457.09740544001 2024-03-15,07:13:17.000,75,11102093,13805,0,1710486796,12994.517416989991,172.32507584999985,53456.92971456001 2024-03-15,07:13:21.000,75,11102113,13805,0,1710486800,12994.860968799992,172.36032150000392,53457.23016072 2024-03-15,07:13:25.000,75,11102123,13525,0,1710486804,12995.191047989989,172.42376366999815,53457.4677228 2024-03-15,07:13:29.000,75,11102128,13845,0,1710486808,12995.62217183,172.51540236000437,53457.67034928001 2024-03-15,07:13:33.000,75,11102164,13325,0,1710486812,12995.999405189992,172.59999192000396,53457.99874392 2024-03-15,07:13:37.000,75,11102160,13565,0,1710486816,12996.504628439994,172.6422867000001,53458.55771352001 2024-03-15,07:13:41.000,75,11102105,13725,0,1710486820,12996.84144394,172.74802364999778,53458.85815968 2024-03-15,07:13:45.000,75,11102146,13725,0,1710486824,12997.023324310001,172.85376060000272,53459.10270888 2024-03-15,07:13:49.000,75,11102145,13525,0,1710486828,12997.198468369992,173.01589059000253,53459.33328384 2024-03-15,07:13:53.000,75,11102114,13845,0,1710486832,12997.501602319993,173.09343102000275,53459.591807280005 2024-03-15,07:13:57.000,75,11102086,13445,0,1710486836,12997.400557669993,173.16392232000362,53459.50097472 2024-03-15,07:14:01.000,75,11102149,13285,0,1710486840,12997.548756489989,173.2485118800032,53459.73154968001 2024-03-15,07:14:05.000,75,11102152,13485,0,1710486844,12997.77105471999,173.3471997000015,53459.94116328 2024-03-15,07:14:09.000,75,11102104,13645,0,1710486848,12997.89230829999,173.4670349099979,53460.08789280001 2024-03-15,07:14:13.000,75,11102136,13925,0,1710486852,12997.95293508999,173.51637882000068,53460.24859656 2024-03-15,07:14:17.000,75,11102146,13925,0,1710486856,12998.20217856,173.57277186000283,53460.73070784 2024-03-15,07:14:21.000,75,11102132,13605,0,1710486860,12998.249332729996,173.69965619999857,53460.84948888 2024-03-15,07:14:25.000,75,11102125,13485,0,1710486864,12998.411004169997,173.85473705999902,53461.01019264 2024-03-15,07:14:29.000,75,11102119,13485,0,1710486868,12998.586148230002,174.03096531000483,53461.12198656001 2024-03-15,07:14:33.000,75,11102138,13525,0,1710486872,12998.687192879988,174.05916183000227,53461.317625920005 2024-03-15,07:14:37.000,75,11102161,13925,0,1710486876,12998.532257749997,174.19309530000464,53461.149935040004 2024-03-15,07:14:41.000,75,11102097,13365,0,1710486880,12998.619829779993,174.26358659999823,53461.317625920005 2024-03-15,07:14:45.000,75,11102173,13565,0,1710486884,12998.754555979998,174.3340778999991,53461.436406960005 2024-03-15,07:14:49.000,75,11102105,13485,0,1710486888,12998.97685421,174.4468639800034,53461.54820088001 2024-03-15,07:14:53.000,75,11102119,13405,0,1710486892,12999.306933399996,174.55965006000042,53461.71589176001 2024-03-15,07:14:57.000,75,11102111,13325,0,1710486896,12999.677430449992,174.55965006000042,53462.156080320005 2024-03-15,07:15:01.000,75,11102104,13325,0,1710486900,12999.926673919988,174.5807974499985,53462.31678408001 2024-03-15,07:15:05.000,75,11102156,13605,0,1710486904,13000.263489419995,174.6089939700032,53462.48447496001 2024-03-15,07:15:09.000,75,11102101,13725,0,1710486908,13000.62051385,174.6089939700032,53462.72203704001 2024-03-15,07:15:13.000,75,11102142,13565,0,1710486912,13000.916911489992,174.63719049000065,53462.92466352 2024-03-15,07:15:17.000,75,11102087,13605,0,1710486916,13000.943856730002,174.68653440000344,53462.79190824 2024-03-15,07:15:21.000,75,11102104,13565,0,1710486920,13001.213309129998,174.70063266000216,53463.00152184 2024-03-15,07:15:25.000,75,11102114,13525,0,1710486924,13001.300881159994,174.71473092000087,53463.24607104 2024-03-15,07:15:29.000,75,11102130,13845,0,1710486928,13001.267199609989,174.6935835300028,53463.28799376 2024-03-15,07:15:33.000,75,11102150,13845,0,1710486932,13001.280672229994,174.6089939700032,53463.399787680006 2024-03-15,07:15:37.000,75,11102149,13525,0,1710486936,13001.52991569999,174.55965006000042,53463.77709216001 2024-03-15,07:15:41.000,75,11102180,13285,0,1710486940,13001.604015109995,174.52440441000363,53463.85395048001 2024-03-15,07:15:45.000,75,11102144,13365,0,1710486944,13001.563597249995,174.53850267000234,53463.9308088 2024-03-15,07:15:49.000,75,11102172,13565,0,1710486948,13001.42887104999,174.43981485000404,53464.000680000005 2024-03-15,07:15:53.000,75,11102132,13725,0,1710486952,13001.422134739994,174.37637268000253,53464.000680000005 2024-03-15,07:15:57.000,75,11102114,13565,0,1710486956,13001.34803532999,174.37637268000253,53463.67228536 2024-03-15,07:16:01.000,75,11102168,13525,0,1710486960,13001.53665201,174.31293051000102,53463.79805352 2024-03-15,07:16:05.000,75,11102149,13885,0,1710486964,13001.833049649991,174.31293051000102,53463.89587320001 2024-03-15,07:16:09.000,75,11102083,13645,0,1710486968,13002.129447289997,174.43981485000404,53464.0356156 2024-03-15,07:16:13.000,75,11102164,13445,0,1710486972,13002.324800279988,174.4821096300002,53464.23125496001 2024-03-15,07:16:17.000,75,11102074,13365,0,1710486976,13002.91085924999,174.5103061500049,53464.81118592001 2024-03-15,07:16:21.000,75,11102102,13565,0,1710486980,13003.166839029996,174.50325701999827,53465.04874800001 2024-03-15,07:16:25.000,75,11102119,13525,0,1710486984,13003.368928329997,174.5455518000017,53465.31425856001 2024-03-15,07:16:29.000,75,11102148,13765,0,1710486988,13003.469972979998,174.55260093000106,53465.54483352 2024-03-15,07:16:33.000,75,11102095,13325,0,1710486992,13003.564281319988,174.52440441000363,53465.70553728 2024-03-15,07:16:37.000,75,11102181,13565,0,1710486996,13003.301565230002,174.57374831999914,53465.65662744 2024-03-15,07:16:41.000,75,11102154,13365,0,1710487000,13003.261147370002,174.43276572000468,53465.80335696 2024-03-15,07:16:45.000,75,11102158,13245,0,1710487004,13003.011903899991,174.31293051000102,53465.83829256001 2024-03-15,07:16:49.000,75,11102081,13445,0,1710487008,13002.78960566999,174.11555487000442,53465.86624104001 2024-03-15,07:16:53.000,75,11102125,13485,0,1710487012,13002.661615779994,173.85473705999902,53465.922138 2024-03-15,07:16:57.000,75,11102154,13405,0,1710487016,13002.83675984,173.5798209900022,53466.20162280001 2024-03-15,07:17:01.000,75,11102125,13645,0,1710487020,13002.621197919994,173.36129796000023,53466.17367432001 2024-03-15,07:17:05.000,75,11102184,13525,0,1710487024,13002.371954449998,173.01589059000253,53465.97803496 2024-03-15,07:17:09.000,75,11102143,13405,0,1710487028,13002.297855039993,172.68458148000354,53465.845279680005 2024-03-15,07:17:13.000,75,11102138,13765,0,1710487032,13002.062084190002,172.37441976000264,53465.7823956 2024-03-15,07:17:17.000,75,11102151,14005,0,1710487036,13001.41539843,172.1065528199979,53465.32124568 2024-03-15,07:17:21.000,75,11102117,13845,0,1710487040,13000.896702559992,171.74704719000147,53465.0138124 2024-03-15,07:17:25.000,75,11102113,13565,0,1710487044,13000.182653699994,171.28885373999947,53464.720353360004 2024-03-15,07:17:29.000,75,11102100,13085,0,1710487048,12999.455132219991,170.8095128999994,53464.30811328001 2024-03-15,07:17:33.000,75,11102097,13085,0,1710487052,12998.633302399998,170.36541771000338,53463.82600200001 2024-03-15,07:17:37.000,75,11102127,13925,0,1710487056,12998.00008926,169.89312600000267,53463.51158160001 2024-03-15,07:17:41.000,75,11102137,13485,0,1710487060,12997.286040400002,169.5124729800009,53462.95959912 2024-03-15,07:17:45.000,75,11102129,13685,0,1710487064,12996.747135599995,169.12477082999976,53462.31678408001 2024-03-15,07:17:49.000,75,11102110,13605,0,1710487068,12996.383374859994,168.76526520000334,53461.78576296 2024-03-15,07:17:53.000,75,11102167,13845,0,1710487072,12996.161076629993,168.50444738999795,53461.3455744 2024-03-15,07:17:57.000,75,11102085,13445,0,1710487076,12995.830997439996,168.37051392000285,53460.59096544001 2024-03-15,07:18:01.000,75,11102106,13405,0,1710487080,12995.830997439996,168.30707175000134,53460.24859656 2024-03-15,07:18:05.000,75,11102104,13445,0,1710487084,12995.992668879997,168.34231739999814,53460.01103448 2024-03-15,07:18:09.000,75,11102142,13645,0,1710487088,12996.248648659988,168.51149652000458,53459.85033072001 2024-03-15,07:18:13.000,75,11102123,13325,0,1710487092,12996.565255229994,168.75821607000398,53459.72456256 2024-03-15,07:18:17.000,75,11102145,13485,0,1710487096,12997.083951100001,168.9555917100006,53460.03898296001 2024-03-15,07:18:21.000,75,11102133,13565,0,1710487100,12997.090687409996,169.15296735000447,53460.11584128001 2024-03-15,07:18:25.000,75,11102127,13485,0,1710487104,12996.935752279991,169.29394994999893,53460.1228284 2024-03-15,07:18:29.000,75,11102140,13525,0,1710487108,12996.79428976999,169.44198168000003,53460.10885416 2024-03-15,07:18:33.000,75,11102125,13885,0,1710487112,12996.430529029989,169.42083429000195,53460.11584128001 2024-03-15,07:18:37.000,75,11102168,13805,0,1710487116,12995.588490279995,169.37149037999916,53459.64770424 2024-03-15,07:18:41.000,75,11102158,13725,0,1710487120,12994.773396769997,169.37853950999852,53459.36123232 2024-03-15,07:18:45.000,75,11102078,13805,0,1710487124,12994.025666359994,169.34329386000172,53459.0048892 2024-03-15,07:18:49.000,75,11102134,13525,0,1710487128,12993.22404547,169.1670656100032,53458.62758472001 2024-03-15,07:18:53.000,75,11102134,13765,0,1710487132,12992.361797789992,169.0190338800021,53458.08957648 2024-03-15,07:18:57.000,75,11102137,13645,0,1710487136,12991.94414657,168.89214953999908,53457.87297576 2024-03-15,07:19:01.000,75,11102122,13365,0,1710487140,12991.418714389998,168.69477390000247,53457.28605768001 2024-03-15,07:19:05.000,75,11102118,13245,0,1710487144,12990.832655419996,168.41985782999836,53456.74804944 2024-03-15,07:19:09.000,75,11102126,13565,0,1710487148,12990.159024419998,168.07445046000066,53456.119208640004 2024-03-15,07:19:13.000,75,11102168,13565,0,1710487152,12989.721164269991,167.7572396100004,53455.56023904001 2024-03-15,07:19:17.000,75,11102142,13485,0,1710487156,12989.128368989994,167.52461831999972,53454.60300360001 2024-03-15,07:19:21.000,75,11102106,13525,0,1710487160,12988.986906479993,167.3483900700012,53454.07198248001 2024-03-15,07:19:25.000,75,11102130,13765,0,1710487164,12988.993642789988,167.14396529999794,53453.56890984001 2024-03-15,07:19:29.000,75,11102124,13365,0,1710487168,12989.17552315999,166.97478617999877,53453.14269552001 2024-03-15,07:19:33.000,75,11102153,13605,0,1710487172,12989.43823924999,166.8901966199992,53452.81430088 2024-03-15,07:19:37.000,75,11102196,14005,0,1710487176,12990.185969659993,166.8690492300011,53452.84224936 2024-03-15,07:19:41.000,75,11102090,13405,0,1710487180,12990.711401839995,166.98183530999813,53452.67455848 2024-03-15,07:19:45.000,75,11102138,13805,0,1710487184,12991.203152469992,167.2003583400001,53452.60468728 2024-03-15,07:19:49.000,75,11102125,13925,0,1710487188,12991.708375719994,167.35543920000055,53452.69551984 2024-03-15,07:19:53.000,75,11102159,13765,0,1710487192,12992.119290629991,167.4259305000014,53452.73744256001 2024-03-15,07:19:57.000,75,11102120,13525,0,1710487196,12992.348325170002,167.61625700999866,53452.5068676 2024-03-15,07:20:01.000,75,11102169,13405,0,1710487200,12992.691876979989,167.9052713400015,53452.68853272001 2024-03-15,07:20:05.000,75,11102083,13605,0,1710487204,12992.87375734999,168.2788752300039,53452.82827512001 2024-03-15,07:20:09.000,75,11102153,13525,0,1710487208,12993.230781779996,168.78641259000142,53453.05885008 2024-03-15,07:20:13.000,75,11102142,13445,0,1710487212,12993.19710022999,169.2305077800047,53453.21256672001 2024-03-15,07:20:17.000,75,11102140,13605,0,1710487216,12993.19710022999,169.56181689000368,53453.73660072001 2024-03-15,07:20:21.000,75,11102147,13525,0,1710487220,12992.988274619995,169.80148731000372,53453.77852344 2024-03-15,07:20:25.000,75,11102135,13485,0,1710487224,12992.846812109994,170.04820686000312,53453.95320144001 2024-03-15,07:20:29.000,75,11102159,13365,0,1710487228,12992.712085909989,170.37246684000274,53454.01608552 2024-03-15,07:20:33.000,75,11102122,13565,0,1710487232,12992.375270409997,170.4641055300017,53454.06499536 2024-03-15,07:20:37.000,75,11102108,13725,0,1710487236,12991.81615667999,170.56279335,53453.673716640005 2024-03-15,07:20:41.000,75,11102140,13405,0,1710487240,12991.849838229995,170.69672682000237,53453.70865224 2024-03-15,07:20:45.000,75,11102110,13525,0,1710487244,12991.73532095999,170.79541464000067,53453.80647192 2024-03-15,07:20:49.000,75,11102164,13725,0,1710487248,12991.391769149988,170.94344637000177,53453.75057496 2024-03-15,07:20:53.000,75,11102036,13085,0,1710487252,12990.987590550001,170.8377094200041,53453.56192272 2024-03-15,07:20:57.000,75,11102135,13405,0,1710487256,12990.873073279996,170.76721812000324,53453.7296136 2024-03-15,07:21:01.000,75,11102110,13965,0,1710487260,12990.926963760001,170.6755794300043,53453.47807728001 2024-03-15,07:21:05.000,75,11102129,13445,0,1710487264,12990.947172690001,170.5768916099987,53453.2754508 2024-03-15,07:21:09.000,75,11102157,13645,0,1710487268,12990.940436379991,170.36541771000338,53453.100772800004 2024-03-15,07:21:13.000,75,11102100,13365,0,1710487272,12991.304197119993,170.0693542500012,53452.94705616001 2024-03-15,07:21:17.000,75,11102140,13325,0,1710487276,12991.546704279994,169.87902774000395,53452.54180320001 2024-03-15,07:21:21.000,75,11102187,13685,0,1710487280,12992.051927529996,169.70984862000478,53452.56975168001 2024-03-15,07:21:25.000,75,11102132,13405,0,1710487284,12992.658195429998,169.65345558000263,53452.597700160004 2024-03-15,07:21:29.000,75,11102093,13685,0,1710487288,12993.405925840001,169.6393573200039,53452.70949408001 2024-03-15,07:21:33.000,75,11102098,13685,0,1710487292,12993.978512189999,169.55476776000432,53452.86321072 2024-03-15,07:21:37.000,75,11102126,13485,0,1710487296,12994.658879499992,169.51952211000025,53453.40121896001 2024-03-15,07:21:41.000,75,11102132,13685,0,1710487300,12995.258411089999,169.56181689000368,53453.63179392 2024-03-15,07:21:45.000,75,11102176,13325,0,1710487304,12995.70300755,169.71689775000414,53453.960188560006 2024-03-15,07:21:49.000,75,11102194,13685,0,1710487308,12996.113922459997,169.9213225200001,53454.19775064001 2024-03-15,07:21:53.000,75,11102163,13725,0,1710487312,12996.369902239989,170.2526316299991,53454.52614528 2024-03-15,07:21:57.000,75,11102165,13485,0,1710487316,12996.430529029989,170.5909898700047,53454.51915816 2024-03-15,07:22:01.000,75,11102151,13965,0,1710487320,12996.6797725,170.96459375999984,53454.78466872 2024-03-15,07:22:05.000,75,11102096,13245,0,1710487324,12996.85491655999,171.2818046100001,53455.05716640001 2024-03-15,07:22:09.000,75,11102136,13565,0,1710487328,12996.807762389995,171.7258998000034,53455.280754240004 2024-03-15,07:22:13.000,75,11102105,13485,0,1710487332,12996.89533441999,172.09950368999853,53455.50434208 2024-03-15,07:22:17.000,75,11102120,13765,0,1710487336,12997.191732059997,172.45900932000222,53456.04933744 2024-03-15,07:22:21.000,75,11102123,13805,0,1710487340,12996.888598109996,172.89605537999887,53456.23100256001 2024-03-15,07:22:25.000,75,11102163,13205,0,1710487344,12996.625882019995,173.28375753,53456.32183512 2024-03-15,07:22:29.000,75,11102136,13605,0,1710487348,12996.235176039998,173.65031229000306,53456.3847192 2024-03-15,07:22:33.000,75,11102131,13765,0,1710487352,12995.770370649996,173.84768792999967,53456.37773208001 2024-03-15,07:22:37.000,75,11102096,13605,0,1710487356,12995.278620019999,173.9252283599999,53456.01440184001 2024-03-15,07:22:41.000,75,11102112,13565,0,1710487360,12995.184311679994,174.00981791999948,53455.96549200001 2024-03-15,07:22:45.000,75,11102117,13605,0,1710487364,12995.123684889993,174.04506357000355,53455.81876248 2024-03-15,07:22:49.000,75,11102163,13765,0,1710487368,12995.069794409988,173.96752314000332,53455.71395568 2024-03-15,07:22:53.000,75,11102107,13485,0,1710487372,12994.995694999998,173.8053931500035,53455.5462648 2024-03-15,07:22:57.000,75,11102129,13485,0,1710487376,12995.238202159999,173.65031229000306,53455.69998144 2024-03-15,07:23:01.000,75,11102174,13525,0,1710487380,12995.35271942999,173.52342795000004,53455.581200399996 2024-03-15,07:23:05.000,75,11102117,13565,0,1710487384,12995.68279862,173.41064187000302,53455.448445120004 2024-03-15,07:23:09.000,75,11102158,13445,0,1710487388,12996.006141500002,173.26965927000128,53455.45543224 2024-03-15,07:23:13.000,75,11102123,13405,0,1710487392,12996.322748069993,173.15687319000426,53455.36459968 2024-03-15,07:23:17.000,75,11102141,13285,0,1710487396,12996.396847479999,173.07228363000468,53455.05017928 2024-03-15,07:23:21.000,75,11102064,13565,0,1710487400,12996.73366297999,172.7903184300012,53455.03620504001 2024-03-15,07:23:25.000,75,11102106,13605,0,1710487404,12997.158050509992,172.6916306100029,53455.15498608001 2024-03-15,07:23:29.000,75,11102126,13765,0,1710487408,12997.225413610002,172.55064801000117,53455.25280576001 2024-03-15,07:23:33.000,75,11102112,13725,0,1710487412,12997.205204680002,172.43786193000415,53455.3366512 2024-03-15,07:23:37.000,75,11102131,13565,0,1710487416,12997.683482689994,172.24753541999962,53455.72792992001 2024-03-15,07:23:41.000,75,11102141,13565,0,1710487420,12998.027034499995,172.15589673000068,53455.783826880004 2024-03-15,07:23:45.000,75,11102125,13445,0,1710487424,12998.175233319991,172.20524064000347,53455.853698080005 2024-03-15,07:23:49.000,75,11102142,13525,0,1710487428,12998.10113391,172.2968793300024,53455.99344048001 2024-03-15,07:23:53.000,75,11102123,13605,0,1710487432,12997.89904461,172.35327237000456,53456.04235032001 2024-03-15,07:23:57.000,75,11102170,13565,0,1710487436,12997.589174349989,172.57179539999925,53455.8606852 2024-03-15,07:24:01.000,75,11102159,13645,0,1710487440,12997.440975529993,172.74097451999842,53455.9305564 2024-03-15,07:24:05.000,75,11102160,13765,0,1710487444,12997.339930879993,172.839662340004,53455.951517760004 2024-03-15,07:24:09.000,75,11102193,13325,0,1710487448,12997.110896339997,173.05818536999868,53455.96549200001 2024-03-15,07:24:13.000,75,11102135,13405,0,1710487452,12996.80102608,173.25556101000257,53455.916582159996 2024-03-15,07:24:17.000,75,11102145,13605,0,1710487456,12996.81449869999,173.34015057000215,53456.21004120001 2024-03-15,07:24:21.000,75,11102116,13645,0,1710487460,12996.6797725,173.40359274000366,53456.09126016001 2024-03-15,07:24:25.000,75,11102113,13525,0,1710487464,12996.59893678,173.51637882000068,53456.0353632 2024-03-15,07:24:29.000,75,11102134,13485,0,1710487468,12996.57199153999,173.6291648999977,53455.93754352 2024-03-15,07:24:33.000,75,11102139,13565,0,1710487472,12996.464210579994,173.70670532999793,53455.88164656 2024-03-15,07:24:37.000,75,11102132,13405,0,1710487476,12996.214967109998,173.8406388000003,53455.567226160005 2024-03-15,07:24:41.000,75,11102130,13685,0,1710487480,12996.396847479999,173.9252283599999,53455.56023904001 2024-03-15,07:24:45.000,75,11102146,13405,0,1710487484,12996.565255229994,174.01686704999884,53455.49735496 2024-03-15,07:24:49.000,75,11102163,14045,0,1710487488,12996.65282725999,174.00276879000012,53455.448445120004 2024-03-15,07:24:53.000,75,11102162,13845,0,1710487492,12996.976170139991,173.96752314000332,53455.52530344 2024-03-15,07:24:57.000,75,11102155,13605,0,1710487496,12997.481393389993,173.91113010000117,53455.853698080005 2024-03-15,07:25:01.000,75,11102159,13245,0,1710487500,12997.79126364999,173.8406388000003,53455.93754352 2024-03-15,07:25:05.000,75,11102113,13525,0,1710487504,12998.047243429995,173.6785088100005,53455.93754352 2024-03-15,07:25:09.000,75,11102125,13765,0,1710487508,12998.188705939996,173.65031229000306,53455.98645336 2024-03-15,07:25:13.000,75,11102109,13445,0,1710487512,12998.397531549992,173.5939192500009,53456.04933744 2024-03-15,07:25:17.000,75,11102097,13805,0,1710487516,12998.283014280001,173.5304770799994,53455.89562080001 2024-03-15,07:25:21.000,75,11102096,13925,0,1710487520,12998.195442249991,173.50228056000196,53455.88863368 2024-03-15,07:25:25.000,75,11102120,13845,0,1710487524,12998.02029819,173.3824453499983,53455.89562080001 2024-03-15,07:25:29.000,75,11102121,13485,0,1710487528,12997.73063685999,173.30490491999808,53455.88164656 2024-03-15,07:25:33.000,75,11102102,13285,0,1710487532,12997.609383279989,173.22736448999785,53455.79780112001 2024-03-15,07:25:37.000,75,11102094,13685,0,1710487536,12998.047243429995,173.28375753,53455.98645336 2024-03-15,07:25:41.000,75,11102104,13445,0,1710487540,12998.464894650002,173.38949447999767,53456.0353632 2024-03-15,07:25:45.000,75,11102146,13485,0,1710487544,12999.01053575999,173.4952314300026,53456.18209272001 2024-03-15,07:25:49.000,75,11102130,13805,0,1710487548,12999.448395909996,173.63621403000434,53456.39170632 2024-03-15,07:25:53.000,75,11102132,13565,0,1710487552,12999.663957830002,173.94637574999797,53456.51747448001 2024-03-15,07:25:57.000,75,11102177,13405,0,1710487556,12999.576385799992,174.2847339900036,53456.42664192001 2024-03-15,07:26:01.000,75,11102144,13805,0,1710487560,12999.630276279997,174.55260093000106,53456.51048736 2024-03-15,07:26:05.000,75,11102175,13685,0,1710487564,12999.731320929997,174.73587830999895,53456.643242640006 2024-03-15,07:26:09.000,75,11102130,13525,0,1710487568,12999.892992369998,174.8557135200026,53456.72010096 2024-03-15,07:26:13.000,75,11102174,13765,0,1710487572,13000.122026909994,174.94735221000155,53456.8738176 2024-03-15,07:26:17.000,75,11102103,13765,0,1710487576,13000.425160859995,175.06718741999794,53457.25112208 2024-03-15,07:26:21.000,75,11102142,13765,0,1710487580,13000.445369789995,175.22931740999775,53457.2231736 2024-03-15,07:26:25.000,75,11102138,13805,0,1710487584,13000.41168823999,175.27866132000054,53457.293044800004 2024-03-15,07:26:29.000,75,11102135,13845,0,1710487588,13000.425160859995,175.3350543600027,53457.293044800004 2024-03-15,07:26:33.000,75,11102094,13245,0,1710487592,13000.485787649995,175.34210349000205,53457.341954640004 2024-03-15,07:26:37.000,75,11102169,13725,0,1710487596,13000.16918107999,175.433742180001,53457.11137968 2024-03-15,07:26:41.000,75,11102134,13645,0,1710487600,13000.10855428999,175.4125947900029,53457.0834312 2024-03-15,07:26:45.000,75,11102133,13565,0,1710487604,13000.115290599999,175.4478404399997,53457.0834312 2024-03-15,07:26:49.000,75,11102116,13765,0,1710487608,13000.14897214999,175.55357739000465,53457.06945696001 2024-03-15,07:26:53.000,75,11102112,13485,0,1710487612,13000.122026909994,175.61701955999888,53457.027534240005 2024-03-15,07:26:57.000,75,11102089,13925,0,1710487616,13000.39821562,175.60997042999952,53457.37689024 2024-03-15,07:27:01.000,75,11102164,13565,0,1710487620,13000.49252395999,175.51128261000122,53457.30701904001 2024-03-15,07:27:05.000,75,11102104,13645,0,1710487624,13000.701349570001,175.4125947900029,53457.35592888001 2024-03-15,07:27:09.000,75,11102161,13605,0,1710487628,13000.633986469991,175.42669305000163,53457.32099328 2024-03-15,07:27:13.000,75,11102123,13165,0,1710487632,13000.721558500001,175.34210349000205,53457.35592888001 2024-03-15,07:27:17.000,75,11102132,13605,0,1710487636,13000.465578719995,175.30685783999797,53457.06246984 2024-03-15,07:27:21.000,75,11102104,13485,0,1710487640,13000.324116209995,175.32095610000397,53457.125353920004 2024-03-15,07:27:25.000,75,11102114,13605,0,1710487644,13000.25675311,175.22931740999775,53457.09740544001 2024-03-15,07:27:29.000,75,11102095,13605,0,1710487648,13000.142235839994,175.19407176000095,53457.02054712001 2024-03-15,07:27:33.000,75,11102102,13365,0,1710487652,13000.27696204,175.2011208900003,53456.97163728001 2024-03-15,07:27:37.000,75,11102151,13765,0,1710487656,13000.53294181999,175.14472784999816,53457.26509632001 2024-03-15,07:27:41.000,75,11102141,13885,0,1710487660,13000.43189716999,175.2504648000031,53457.195225120005 2024-03-15,07:27:45.000,75,11102109,13725,0,1710487664,13000.21633525,175.37734913999884,53457.174263760004 2024-03-15,07:27:49.000,75,11102114,13645,0,1710487668,13000.034454879999,175.4125947900029,53457.11137968 2024-03-15,07:27:53.000,75,11102118,13525,0,1710487672,12999.906464989988,175.37734913999884,53457.027534240005 2024-03-15,07:27:57.000,75,11102101,13325,0,1710487676,12999.488813769996,175.4478404399997,53456.65022976 2024-03-15,07:28:01.000,75,11102121,13725,0,1710487680,12999.27325184999,175.50423348000186,53456.46856464001 2024-03-15,07:28:05.000,75,11102143,13645,0,1710487684,12999.003799449994,175.56767565000337,53456.307860880006 2024-03-15,07:28:09.000,75,11102135,13685,0,1710487688,12998.687192879988,175.55357739000465,53456.119208640004 2024-03-15,07:28:13.000,75,11102112,13805,0,1710487692,12998.619829779993,175.57472478000273,53455.86767232 2024-03-15,07:28:17.000,75,11102095,13805,0,1710487696,12998.707401809988,175.63816695000423,53456.021388960005 2024-03-15,07:28:21.000,75,11102144,13605,0,1710487700,12998.761292289993,175.65226521000295,53455.783826880004 2024-03-15,07:28:25.000,75,11102132,13565,0,1710487704,12998.761292289993,175.65226521000295,53455.67203296 2024-03-15,07:28:29.000,75,11102115,13485,0,1710487708,12998.922963729994,175.67341260000103,53455.59517464 2024-03-15,07:28:33.000,75,11102120,13565,0,1710487712,12999.064426239995,175.8073460700034,53455.49036784001 2024-03-15,07:28:37.000,75,11102106,13445,0,1710487716,12998.835391699999,175.891935630003,53455.05017928 2024-03-15,07:28:41.000,75,11102157,13445,0,1710487720,12998.821919079994,176.08226214000024,53455.04319216 2024-03-15,07:28:45.000,75,11102140,13925,0,1710487724,12998.761292289993,176.3007851700022,53454.98729520001 2024-03-15,07:28:49.000,75,11102112,13765,0,1710487728,12998.727610739988,176.40652211999986,53454.83357856 2024-03-15,07:28:53.000,75,11102130,13725,0,1710487732,12998.700665499993,176.55455385000096,53454.73575888 2024-03-15,07:28:57.000,75,11102087,13485,0,1710487736,12998.92970003999,176.5827503699984,53454.93139824 2024-03-15,07:29:01.000,75,11102120,13485,0,1710487740,12999.01053575999,176.66029079999862,53454.87550128 2024-03-15,07:29:05.000,75,11102124,13525,0,1710487744,12999.01727207,176.7448803599982,53454.74973312001 2024-03-15,07:29:09.000,75,11102134,13605,0,1710487748,12999.05095361999,176.8929120899993,53454.65890056 2024-03-15,07:29:13.000,75,11102137,13405,0,1710487752,12999.104844099995,176.98455077999824,53454.51915816 2024-03-15,07:29:17.000,75,11102088,13925,0,1710487756,12998.794973839998,177.0056981700036,53454.16281504 2024-03-15,07:29:21.000,75,11102124,13405,0,1710487760,12998.916227419999,177.02684556000168,53454.13486656 2024-03-15,07:29:25.000,75,11102101,13325,0,1710487764,12999.07116254999,177.09028773000318,53454.05102112001 2024-03-15,07:29:29.000,75,11102102,13525,0,1710487768,12999.25977923,177.12553337999998,53453.94621432 2024-03-15,07:29:33.000,75,11102125,13525,0,1710487772,12999.34061495,177.16077903000405,53453.9741628 2024-03-15,07:29:37.000,75,11102090,13365,0,1710487776,12999.623539970002,177.09733686000254,53454.26063472 2024-03-15,07:29:41.000,75,11102057,13765,0,1710487780,12999.839101889993,177.1396316399987,53454.21172488 2024-03-15,07:29:45.000,75,11102118,13245,0,1710487784,13000.068136429989,177.1678281600034,53454.21172488 2024-03-15,07:29:49.000,75,11102129,13885,0,1710487788,13000.25675311,177.17487729000277,53454.24666048001 2024-03-15,07:29:53.000,75,11102098,13765,0,1710487792,13000.49926027,177.21717206999892,53454.24666048001 2024-03-15,07:29:57.000,75,11102123,13525,0,1710487796,13000.55988706,177.4004494500041,53454.03704688 2024-03-15,07:30:01.000,75,11102127,13645,0,1710487800,13000.768712669997,177.54143204999855,53454.09294384 2024-03-15,07:30:05.000,75,11102104,13405,0,1710487804,13001.044901380003,177.63307074000477,53454.28159608 2024-03-15,07:30:09.000,75,11102129,13445,0,1710487808,13001.300881159994,177.83044638000138,53454.36544152001 2024-03-15,07:30:13.000,75,11102100,13165,0,1710487812,13001.361507949994,178.0912641899995,53454.43531272001 2024-03-15,07:30:17.000,75,11102096,13565,0,1710487816,13001.75221392999,178.1899520099978,53454.847552800005 2024-03-15,07:30:21.000,75,11102154,13565,0,1710487820,13002.062084190002,178.39437678000104,53454.910436879996 2024-03-15,07:30:25.000,75,11102143,13445,0,1710487824,13002.331536589998,178.65519458999916,53455.0222308 2024-03-15,07:30:29.000,75,11102096,13685,0,1710487828,13002.466262789989,178.8948650099992,53455.10607624001 2024-03-15,07:30:33.000,75,11102105,13725,0,1710487832,13002.85696877,179.09224065000308,53455.245818639996 2024-03-15,07:30:37.000,75,11102148,13605,0,1710487836,13002.924331869996,179.3037145499984,53455.05716640001 2024-03-15,07:30:41.000,75,11102158,13365,0,1710487840,13003.173575339992,179.65617105000274,53455.20389592001 2024-03-15,07:30:45.000,75,11102146,13285,0,1710487844,13003.530599769998,179.8605958199987,53455.4065224 2024-03-15,07:30:49.000,75,11102168,13565,0,1710487848,13003.94825098999,180.11436450000474,53455.53229056 2024-03-15,07:30:53.000,75,11102085,13725,0,1710487852,13004.372638519992,180.36108405000414,53455.75587840001 2024-03-15,07:30:57.000,75,11102119,13685,0,1710487856,13004.911543319999,180.55845969000075,53456.30087376001 2024-03-15,07:31:01.000,75,11102121,13765,0,1710487860,13005.21467727,180.75583533000463,53456.524461600005 2024-03-15,07:31:05.000,75,11102146,13325,0,1710487864,13005.322458229995,181.00255488000403,53456.51747448001 2024-03-15,07:31:09.000,75,11102130,13845,0,1710487868,13005.625592179997,181.2351761700047,53456.789972160004 2024-03-15,07:31:13.000,75,11102159,13565,0,1710487872,13005.962407679988,181.32681486000365,53457.06945696001 2024-03-15,07:31:17.000,75,11102098,13725,0,1710487876,13006.24533269999,181.28452008000022,53457.26509632001 2024-03-15,07:31:21.000,75,11102143,13405,0,1710487880,13006.41374045,181.31271659999766,53457.55855536 2024-03-15,07:31:25.000,75,11102102,13445,0,1710487884,13006.52825771999,181.17878313000256,53457.67034928001 2024-03-15,07:31:29.000,75,11102114,13645,0,1710487888,13006.629302369991,181.1223900900004,53457.865988640006 2024-03-15,07:31:33.000,75,11102114,13565,0,1710487892,13006.69666547,180.95321097000124,53457.914898480005 2024-03-15,07:31:37.000,75,11102079,13405,0,1710487896,13006.844864289997,180.94616184000188,53458.01970528 2024-03-15,07:31:41.000,75,11102107,13605,0,1710487900,13006.67645654,180.95321097000124,53458.15944768 2024-03-15,07:31:45.000,75,11102122,13325,0,1710487904,13006.50804878999,180.8968179299991,53458.13848632 2024-03-15,07:31:49.000,75,11102092,13525,0,1710487908,13006.400267829995,180.80517924000014,53458.0965636 2024-03-15,07:31:53.000,75,11102094,13525,0,1710487912,13006.218387459994,180.762884460004,53458.00573104001 2024-03-15,07:31:57.000,75,11102067,13285,0,1710487916,13005.955671369993,180.64304925000033,53457.90092424 2024-03-15,07:32:01.000,75,11102075,13605,0,1710487920,13005.699691590002,180.5302631700033,53457.75419472 2024-03-15,07:32:05.000,75,11102042,13725,0,1710487924,13005.463920739996,180.36108405000414,53457.59349096 2024-03-15,07:32:09.000,75,11102057,13405,0,1710487928,13005.261831439995,180.22715058000176,53457.39086448 2024-03-15,07:32:13.000,75,11102088,13925,0,1710487932,13005.160786789995,180.14256102000218,53457.244134960005 2024-03-15,07:32:17.000,75,11102098,13325,0,1710487936,13005.33593085,180.04387320000387,53457.33496752001 2024-03-15,07:32:21.000,75,11102124,13605,0,1710487940,13005.201204649995,180.0086275499998,53457.18823800001 2024-03-15,07:32:25.000,75,11102186,13685,0,1710487944,13005.29551299,179.9592836400043,53457.09740544001 2024-03-15,07:32:29.000,75,11102135,13325,0,1710487948,13005.423502879996,180.05092233000323,53457.027534240005 2024-03-15,07:32:33.000,75,11102077,13765,0,1710487952,13005.430239189991,180.17780666999897,53456.99259864 2024-03-15,07:32:37.000,75,11102122,13405,0,1710487956,13005.32919453999,180.29059275000327,53456.66420400001 2024-03-15,07:32:41.000,75,11102136,13565,0,1710487960,13005.41003025999,180.35403492000478,53456.71311384001 2024-03-15,07:32:45.000,75,11102150,13645,0,1710487964,13005.484129669996,180.43157534999773,53456.72010096 2024-03-15,07:32:49.000,75,11102111,13885,0,1710487968,13005.578438010001,180.5655088200001,53456.82490776 2024-03-15,07:32:53.000,75,11102103,13845,0,1710487972,13005.659273730002,180.63600012000097,53456.859843360005 2024-03-15,07:32:57.000,75,11102104,13885,0,1710487976,13006.063452329989,180.55845969000075,53457.2581092 2024-03-15,07:33:01.000,75,11102096,13605,0,1710487980,13006.238596389994,180.53731230000267,53457.37689024 2024-03-15,07:33:05.000,75,11102127,13245,0,1710487984,13006.26554162999,180.58665620999818,53457.460735680004 2024-03-15,07:33:09.000,75,11102116,13485,0,1710487988,13006.20491483999,180.64304925000033,53457.56554248 2024-03-15,07:33:13.000,75,11102141,13765,0,1710487992,13006.258805319994,180.6641966399984,53457.64240080001 2024-03-15,07:33:17.000,75,11102145,13925,0,1710487996,13006.103870189989,180.7135405500012,53457.40483872001 2024-03-15,07:33:21.000,75,11102144,13725,0,1710488000,13006.157760669994,180.79108098000142,53457.49567128 2024-03-15,07:33:25.000,75,11102105,13885,0,1710488004,13006.016298159993,180.7769827200027,53457.49567128 2024-03-15,07:33:29.000,75,11102158,13765,0,1710488008,13005.834417789993,180.76993359000335,53457.509645520004 2024-03-15,07:33:33.000,75,11102148,13245,0,1710488012,13005.827681479997,180.75583533000463,53457.530606880006 2024-03-15,07:33:37.000,75,11102076,13725,0,1710488016,13005.895044579993,180.79108098000142,53457.796117440004 2024-03-15,07:33:41.000,75,11102146,13445,0,1710488020,13005.733373139992,180.80517924000014,53457.76118184 2024-03-15,07:33:45.000,75,11102108,13245,0,1710488024,13005.564965389996,180.762884460004,53457.76816896001 2024-03-15,07:33:49.000,75,11102111,13325,0,1710488028,13005.25509513,180.74173706999863,53457.67034928001 2024-03-15,07:33:53.000,75,11102072,13765,0,1710488032,13005.160786789995,180.70649142000184,53457.4677228 2024-03-15,07:33:57.000,75,11102123,13525,0,1710488036,13004.823971289989,180.74173706999863,53456.99259864 2024-03-15,07:34:01.000,75,11102086,13245,0,1710488040,13004.608409369997,180.75583533000463,53456.82490776 2024-03-15,07:34:05.000,75,11102102,13765,0,1710488044,13004.285066489996,180.72058968000056,53456.66420400001 2024-03-15,07:34:09.000,75,11102055,13565,0,1710488048,13004.11665874,180.79108098000142,53456.419654799996 2024-03-15,07:34:13.000,75,11102076,13285,0,1710488052,13003.752897999999,180.80517924000014,53456.22401544 2024-03-15,07:34:17.000,75,11102124,13685,0,1710488056,13003.651853349998,180.62190186000225,53456.356770720005 2024-03-15,07:34:21.000,75,11102079,13405,0,1710488060,13003.456500359993,180.5161649100046,53456.00741472 2024-03-15,07:34:25.000,75,11102133,13725,0,1710488064,13003.368928329997,180.5020666499986,53455.804788240006 2024-03-15,07:34:29.000,75,11102161,13445,0,1710488068,13003.261147370002,180.42452621999837,53455.567226160005 2024-03-15,07:34:33.000,75,11102081,13565,0,1710488072,13003.139893790001,180.4033788300003,53455.37158680001 2024-03-15,07:34:37.000,75,11102125,13285,0,1710488076,13002.863705079995,180.33288752999943,53454.896462640005 2024-03-15,07:34:41.000,75,11102106,13365,0,1710488080,13002.76939673999,180.24124884000048,53454.73575888 2024-03-15,07:34:45.000,75,11102136,13445,0,1710488084,13002.641406849994,180.14256102000218,53454.4981968 2024-03-15,07:34:49.000,75,11102111,13325,0,1710488088,13002.419108619993,180.00157842000044,53454.37941576 2024-03-15,07:34:53.000,75,11102055,13845,0,1710488092,13002.223755630002,179.98043103000236,53454.14884080001 2024-03-15,07:34:57.000,75,11102072,13165,0,1710488096,13002.412372309998,180.0086275499998,53454.26762184001 2024-03-15,07:35:01.000,75,11102093,13525,0,1710488100,13002.304591349988,180.1566592800009,53454.03704688 2024-03-15,07:35:05.000,75,11102100,13565,0,1710488104,13002.115974669992,180.0932171099994,53453.83442040001 2024-03-15,07:35:09.000,75,11102107,13325,0,1710488108,13002.021666330002,180.1073153699981,53453.63179392 2024-03-15,07:35:13.000,75,11102106,13405,0,1710488112,13001.880203820001,180.23419971000112,53453.44314168 2024-03-15,07:35:17.000,75,11102108,13245,0,1710488116,13001.44907997999,180.2553470999992,53452.933081920004 2024-03-15,07:35:21.000,75,11102100,13245,0,1710488120,13001.482761529995,180.2835436200039,53452.82827512001 2024-03-15,07:35:25.000,75,11102132,13485,0,1710488124,13001.361507949994,180.3681331800035,53452.68853272001 2024-03-15,07:35:29.000,75,11102137,13485,0,1710488128,13001.226781749989,180.2835436200039,53452.45795776 2024-03-15,07:35:33.000,75,11102081,13565,0,1710488132,13001.092055549998,180.13551189000282,53452.213408560005 2024-03-15,07:35:37.000,75,11102079,13645,0,1710488136,13001.287408539989,180.0579714600026,53452.26930552 2024-03-15,07:35:41.000,75,11102060,13405,0,1710488140,13001.240254369994,179.99452929000108,53452.03174344 2024-03-15,07:35:45.000,75,11102097,13325,0,1710488144,13001.145946029988,180.00157842000044,53451.85007832001 2024-03-15,07:35:49.000,75,11102115,13605,0,1710488148,13001.186363889989,180.01567667999916,53451.64745184 2024-03-15,07:35:53.000,75,11102116,13525,0,1710488152,13001.199836509993,180.0579714600026,53451.48674808001 2024-03-15,07:35:57.000,75,11102085,13525,0,1710488156,13000.863021010002,180.0932171099994,53451.01861104 2024-03-15,07:36:01.000,75,11102114,13885,0,1710488160,13000.782185290002,179.93813624999893,53450.74611336001 2024-03-15,07:36:05.000,75,11102134,13285,0,1710488164,13000.701349570001,179.8605958199987,53450.54348688 2024-03-15,07:36:09.000,75,11102131,13685,0,1710488168,13000.674404329991,179.79715365000447,53450.38278312001 2024-03-15,07:36:13.000,75,11102104,13405,0,1710488172,13000.667668019996,179.64912192000338,53450.15919528 2024-03-15,07:36:17.000,75,11102140,13485,0,1710488176,13001.092055549998,179.62092539999867,53450.319899040005 2024-03-15,07:36:21.000,75,11102089,13525,0,1710488180,13001.314353779999,179.62797452999803,53450.22906648 2024-03-15,07:36:25.000,75,11102106,13765,0,1710488184,13001.523179389995,179.69141669999954,53450.103298320006 2024-03-15,07:36:29.000,75,11102131,13605,0,1710488188,13001.563597249995,179.62092539999867,53450.02644000001 2024-03-15,07:36:33.000,75,11102074,13405,0,1710488192,13001.71853238,179.52223758000036,53449.89368472 2024-03-15,07:36:37.000,75,11102123,13645,0,1710488196,13001.583806179995,179.52223758000036,53449.49541888 2024-03-15,07:36:41.000,75,11102090,13925,0,1710488200,13001.684850829995,179.52928670999972,53449.50939312 2024-03-15,07:36:45.000,75,11102102,14045,0,1710488204,13001.67811452,179.4517462799995,53449.39061208 2024-03-15,07:36:49.000,75,11102175,13765,0,1710488208,13001.77915917,179.46584453999822,53449.362663600004 2024-03-15,07:36:53.000,75,11102138,13565,0,1710488212,13002.021666330002,179.44469715000014,53449.25785680001 2024-03-15,07:36:57.000,75,11102107,13565,0,1710488216,13002.338272899993,179.36010759000055,53449.63516128 2024-03-15,07:37:01.000,75,11102114,13285,0,1710488220,13002.190074079997,179.26141977000225,53449.6072128 2024-03-15,07:37:05.000,75,11102138,13365,0,1710488224,13002.223755630002,179.24027238000417,53449.50939312 2024-03-15,07:37:09.000,75,11102078,13365,0,1710488228,13002.270909799998,179.21912498999882,53449.43952192 2024-03-15,07:37:13.000,75,11102070,13525,0,1710488232,13002.163128840002,179.1063389100018,53449.383624960006 2024-03-15,07:37:17.000,75,11102120,13765,0,1710488236,13001.886940129996,179.14863368999795,53448.99933336001 2024-03-15,07:37:21.000,75,11102137,13645,0,1710488240,13001.900412750001,179.2543706400029,53448.93644928 2024-03-15,07:37:25.000,75,11102096,13645,0,1710488244,13001.907149059996,179.16273195000394,53448.880552320006 2024-03-15,07:37:29.000,75,11102091,13645,0,1710488248,13001.987984779997,179.0217493500022,53448.85260384001 2024-03-15,07:37:33.000,75,11102103,13645,0,1710488252,13001.934094299992,178.96535631000006,53448.84561672 2024-03-15,07:37:37.000,75,11102097,13525,0,1710488256,13002.062084190002,178.93715979000262,53449.076191680004 2024-03-15,07:37:41.000,75,11102120,13485,0,1710488260,13001.927357989996,178.84552110000368,53449.04125608001 2024-03-15,07:37:45.000,75,11102146,13645,0,1710488264,13002.001457400002,178.6763419800045,53448.92247504001 2024-03-15,07:37:49.000,75,11102116,13845,0,1710488268,13002.264173490003,178.60585068000364,53448.78971976 2024-03-15,07:37:53.000,75,11102124,13605,0,1710488272,13002.520153269994,178.5142119900047,53448.87356520001 2024-03-15,07:37:57.000,75,11102116,13445,0,1710488276,13002.331536589998,178.47191721000127,53448.5591448 2024-03-15,07:38:01.000,75,11102109,13325,0,1710488280,13002.560571129994,178.39437678000104,53448.629016 2024-03-15,07:38:05.000,75,11102069,13445,0,1710488284,13002.944540799996,178.42257329999848,53448.62202888 2024-03-15,07:38:09.000,75,11102137,13125,0,1710488288,13003.173575339992,178.3661802600036,53448.77574552 2024-03-15,07:38:13.000,75,11102081,13205,0,1710488292,13003.180311650001,178.2181485300025,53448.978372000005 2024-03-15,07:38:17.000,75,11102116,13245,0,1710488296,13003.469972979998,178.08421506000013,53449.27881816 2024-03-15,07:38:21.000,75,11102148,13605,0,1710488300,13003.658589659994,178.07716593000077,53449.33471512001 2024-03-15,07:38:25.000,75,11102125,13525,0,1710488304,13003.712480139999,178.0066746299999,53449.481444640005 2024-03-15,07:38:29.000,75,11102170,13365,0,1710488308,13003.604699179989,177.9925763700012,53449.51638024 2024-03-15,07:38:33.000,75,11102114,13805,0,1710488312,13003.476709289993,178.02077288999863,53449.54432872001 2024-03-15,07:38:37.000,75,11102088,13565,0,1710488316,13003.254411059992,178.06306767000206,53449.28580528001 2024-03-15,07:38:41.000,75,11102133,13605,0,1710488320,13003.213993199992,178.01372375999927,53449.327728 2024-03-15,07:38:45.000,75,11102125,13605,0,1710488324,13002.8771777,178.11241158000485,53449.28580528001 2024-03-15,07:38:49.000,75,11102117,13365,0,1710488328,13002.70876994999,178.16175549000036,53449.243882560004 2024-03-15,07:38:53.000,75,11102082,13325,0,1710488332,13002.71550626,178.1053624499982,53449.18099848 2024-03-15,07:38:57.000,75,11102094,13565,0,1710488336,13003.052321759991,177.9714289800031,53449.481444640005 2024-03-15,07:39:01.000,75,11102114,13645,0,1710488340,13003.072530689991,178.0066746299999,53449.52336736001 2024-03-15,07:39:05.000,75,11102092,13485,0,1710488344,13003.025376519996,178.02782201999798,53449.55830296 2024-03-15,07:39:09.000,75,11102095,13685,0,1710488348,13002.89065031999,178.06306767000206,53449.48843176 2024-03-15,07:39:13.000,75,11102116,13525,0,1710488352,13002.621197919994,178.12650984000356,53449.3975992 2024-03-15,07:39:17.000,75,11102099,13365,0,1710488356,13002.203546700002,178.1194607100042,53448.99234624 2024-03-15,07:39:21.000,75,11102112,13845,0,1710488360,13002.190074079997,178.13355897000292,53448.880552320006 2024-03-15,07:39:25.000,75,11102101,13205,0,1710488364,13002.472999099999,178.32388548000017,53448.90151368001 2024-03-15,07:39:29.000,75,11102128,13685,0,1710488368,13002.64814315999,178.44372069000383,53448.929462160006 2024-03-15,07:39:33.000,75,11102120,13525,0,1710488372,13002.6750884,178.52831025000341,53448.87356520001 2024-03-15,07:39:37.000,75,11102107,13445,0,1710488376,13002.91085924999,178.49306459999934,53449.243882560004 2024-03-15,07:39:41.000,75,11102083,13245,0,1710488380,13002.87044138999,178.47191721000127,53449.264843920006 2024-03-15,07:39:45.000,75,11102103,13685,0,1710488384,13003.005167589996,178.5635559000002,53449.32074088 2024-03-15,07:39:49.000,75,11102135,13925,0,1710488388,13003.072530689991,178.47896634000062,53449.34170224 2024-03-15,07:39:53.000,75,11102114,13485,0,1710488392,13003.079267000001,178.5142119900047,53449.34868936 2024-03-15,07:39:57.000,75,11102124,13405,0,1710488396,13002.81655091,178.49306459999934,53448.99933336001 2024-03-15,07:40:01.000,75,11102132,14085,0,1710488400,13003.011903899991,178.66224371999851,53449.03426896 2024-03-15,07:40:05.000,75,11102141,13645,0,1710488404,13003.160102720001,178.71863676000066,53449.06920456001 2024-03-15,07:40:09.000,75,11102074,13605,0,1710488408,13003.362192020002,178.73978414999874,53449.146062880005 2024-03-15,07:40:14.000,75,11102082,13845,0,1710488412,13003.510390839998,178.6763419800045,53449.20894696001 2024-03-15,07:40:18.000,75,11102113,13325,0,1710488417,13003.880887889994,178.6481454599998,53449.62817416 2024-03-15,07:40:22.000,75,11102145,13325,0,1710488421,13003.793315859999,178.65519458999916,53449.61419992 2024-03-15,07:40:26.000,75,11102152,13685,0,1710488425,13003.793315859999,178.53535938000277,53449.61419992 2024-03-15,07:40:30.000,75,11102130,13365,0,1710488429,13003.981932539995,178.64109633000044,53449.600225680006 2024-03-15,07:40:34.000,75,11102135,13725,0,1710488433,13004.143603979996,178.65519458999916,53449.68407112 2024-03-15,07:40:38.000,75,11102060,13605,0,1710488437,13003.779843239994,178.66929284999787,53449.37663784001 2024-03-15,07:40:42.000,75,11102098,13245,0,1710488441,13003.631644419998,178.81732457999897,53449.39061208 2024-03-15,07:40:46.000,75,11102112,13445,0,1710488445,13003.395873569993,178.7750298000028,53449.36965072 2024-03-15,07:40:50.000,75,11102060,13485,0,1710488449,13003.247674749997,178.81732457999897,53449.28580528001 2024-03-15,07:40:54.000,75,11102075,13685,0,1710488453,13003.03884914,178.8102754499996,53449.11112728 2024-03-15,07:40:58.000,75,11102083,13725,0,1710488457,13003.079267000001,178.80322632000025,53449.383624960006 2024-03-15,07:41:02.000,75,11102119,13605,0,1710488461,13003.112948549991,178.68339111000387,53449.16003712 2024-03-15,07:41:06.000,75,11102124,13365,0,1710488465,13003.180311650001,178.73978414999874,53449.12510152 2024-03-15,07:41:10.000,75,11102105,13765,0,1710488469,13002.991694969991,178.8102754499996,53449.0133076 2024-03-15,07:41:14.000,75,11102133,13685,0,1710488473,13002.883914009995,178.83847197000432,53448.880552320006 2024-03-15,07:41:18.000,75,11102088,13565,0,1710488477,13002.466262789989,178.7961771900009,53448.524209200004 2024-03-15,07:41:22.000,75,11102084,13485,0,1710488481,13002.190074079997,178.60585068000364,53448.43337664 2024-03-15,07:41:26.000,75,11102080,13725,0,1710488485,13002.001457400002,178.50716285999806,53448.237737280004 2024-03-15,07:41:30.000,75,11102122,13565,0,1710488489,13001.846522269996,178.38027852000232,53448.13293048001 2024-03-15,07:41:34.000,75,11102074,13165,0,1710488493,13001.59054248999,178.2533941799993,53447.89536840001 2024-03-15,07:41:38.000,75,11102085,13605,0,1710488497,13001.52991569999,178.04896941000334,53448.021136560004 2024-03-15,07:41:42.000,75,11102105,13565,0,1710488501,13001.246990679989,177.92208507000032,53447.82549720001 2024-03-15,07:41:46.000,75,11102116,13765,0,1710488505,13001.233518059998,177.79520073000458,53447.64383208 2024-03-15,07:41:50.000,75,11102126,13165,0,1710488509,13001.065110310003,177.81634812000266,53447.469154080005 2024-03-15,07:41:54.000,75,11102066,13765,0,1710488513,13000.708085879996,177.86569202999817,53447.252553360006 2024-03-15,07:41:58.000,75,11102120,13365,0,1710488517,13000.182653699994,177.73880769000243,53446.7774292 2024-03-15,07:42:02.000,75,11102109,13645,0,1710488521,12999.980564399993,177.71061116999772,53446.44903456 2024-03-15,07:42:06.000,75,11102095,13885,0,1710488525,12999.697639379992,177.70356203999836,53446.23243384 2024-03-15,07:42:10.000,75,11102121,13965,0,1710488529,12999.455132219991,177.7247094300037,53446.05076872001 2024-03-15,07:42:14.000,75,11102119,13645,0,1710488533,12999.17894351,177.7599550800005,53445.80621952 2024-03-15,07:42:18.000,75,11102153,13245,0,1710488537,12999.306933399996,177.696512909999,53445.81320664001 2024-03-15,07:42:22.000,75,11102129,13805,0,1710488541,12999.185679819995,177.696512909999,53445.59660592001 2024-03-15,07:42:26.000,75,11102103,13885,0,1710488545,12998.808446459989,177.71766030000435,53445.407953680005 2024-03-15,07:42:30.000,75,11102118,13685,0,1710488549,12998.633302399998,177.73880769000243,53445.1005204 2024-03-15,07:42:34.000,75,11102138,13365,0,1710488553,12998.572675609998,177.91503594000096,53444.8909068 2024-03-15,07:42:38.000,75,11102141,13485,0,1710488557,12998.134815459991,178.07716593000077,53444.44373112001 2024-03-15,07:42:42.000,75,11102091,13605,0,1710488561,12997.85189043999,178.16880461999972,53444.283027360005 2024-03-15,07:42:46.000,75,11102147,13405,0,1710488565,12997.7575821,178.32388548000017,53444.00354256 2024-03-15,07:42:50.000,75,11102143,13485,0,1710488569,12997.77779103,178.43667156000447,53443.88476152 2024-03-15,07:42:54.000,75,11102150,13685,0,1710488573,12997.83168150999,178.6763419800045,53443.738032 2024-03-15,07:42:58.000,75,11102097,13285,0,1710488577,12997.87883568,178.57765415999893,53443.8777744 2024-03-15,07:43:02.000,75,11102078,13645,0,1710488581,12997.95293508999,178.4014259100004,53443.828864560004 2024-03-15,07:43:06.000,75,11102090,13685,0,1710488585,12998.208914869996,178.49306459999934,53443.71707064 2024-03-15,07:43:10.000,75,11102078,13205,0,1710488589,12998.330168449997,178.73978414999874,53443.71707064 2024-03-15,07:43:14.000,75,11102072,13405,0,1710488593,12998.498576199992,178.90191413999855,53443.738032 2024-03-15,07:43:18.000,75,11102134,13765,0,1710488597,12998.633302399998,178.87371762000112,53443.493482800004 2024-03-15,07:43:22.000,75,11102092,13245,0,1710488601,12999.11158040999,178.84552110000368,53443.50745704001 2024-03-15,07:43:26.000,75,11102081,13565,0,1710488605,12999.387769119996,178.82437370999833,53443.70309640001 2024-03-15,07:43:30.000,75,11102119,13605,0,1710488609,12999.33387863999,179.1697810800033,53443.731044880005 2024-03-15,07:43:34.000,75,11102146,13365,0,1710488613,12998.896018489999,179.19092847000138,53443.76598048 2024-03-15,07:43:38.000,75,11102114,13445,0,1710488617,12998.828655389989,179.07109325999772,53443.9825812 2024-03-15,07:43:42.000,75,11102085,13205,0,1710488621,12998.613093469998,178.97945456999878,53443.89174864001 2024-03-15,07:43:46.000,75,11102105,13685,0,1710488625,12998.828655389989,178.8948650099992,53443.85681304 2024-03-15,07:43:50.000,75,11102105,13525,0,1710488629,12998.936436349999,178.8948650099992,53443.76598048 2024-03-15,07:43:54.000,75,11102143,13525,0,1710488633,12998.99706314,178.98650369999814,53443.793928959996 2024-03-15,07:43:58.000,75,11102135,13685,0,1710488637,12998.768028599989,178.94420892000198,53443.38867600001 2024-03-15,07:44:02.000,75,11102171,13765,0,1710488641,12998.720874429993,178.9089632699979,53443.4236116 2024-03-15,07:44:06.000,75,11102110,13325,0,1710488645,12998.734347049998,179.07109325999772,53443.43758584001 2024-03-15,07:44:10.000,75,11102087,13765,0,1710488649,12998.794973839998,179.34600933000183,53443.41662448001 2024-03-15,07:44:14.000,75,11102108,13845,0,1710488653,12998.680456569993,179.3530584600012,53443.40265024 2024-03-15,07:44:18.000,75,11102131,13565,0,1710488657,12998.902754799994,179.17683021000266,53443.6681608 2024-03-15,07:44:22.000,75,11102108,13365,0,1710488661,12999.044217309995,179.28256716000033,53443.69610928 2024-03-15,07:44:26.000,75,11102107,13485,0,1710488665,12999.15873458,179.32486194000376,53443.75200624001 2024-03-15,07:44:30.000,75,11102117,13565,0,1710488669,12999.434923289991,179.36010759000055,53443.77296760001 2024-03-15,07:44:34.000,75,11102110,13805,0,1710488673,12999.805420340002,179.39535324000462,53443.898735760005 2024-03-15,07:44:38.000,75,11102131,13525,0,1710488677,12999.596594729992,179.46584453999822,53443.69610928 2024-03-15,07:44:42.000,75,11102130,13525,0,1710488681,12999.327142329996,179.54338496999844,53443.83585168 2024-03-15,07:44:46.000,75,11102096,13445,0,1710488685,12998.963381589994,179.5997780100006,53443.849825920006 2024-03-15,07:44:50.000,75,11102077,13685,0,1710488689,12998.936436349999,179.6984658299989,53443.88476152 2024-03-15,07:44:54.000,75,11102109,13885,0,1710488693,12998.983590519994,179.7619080000004,53443.88476152 2024-03-15,07:44:58.000,75,11102128,13285,0,1710488697,12999.354087569991,179.75485887000104,53444.297001599996 2024-03-15,07:45:02.000,75,11102122,13565,0,1710488701,12999.387769119996,179.74780974000168,53444.352898560006 2024-03-15,07:45:06.000,75,11102125,13365,0,1710488705,12999.185679819995,179.78305538999848,53444.38783416 2024-03-15,07:45:10.000,75,11102095,13885,0,1710488709,12999.05768993,179.68436757000018,53444.29001448 2024-03-15,07:45:14.000,75,11102078,13725,0,1710488713,12999.31366970999,179.54338496999844,53444.22014328 2024-03-15,07:45:18.000,75,11102091,13165,0,1710488717,12999.286724469996,179.52223758000036,53443.98956832001 2024-03-15,07:45:22.000,75,11102104,13805,0,1710488721,12999.374296499991,179.44469715000014,53444.129310719996 2024-03-15,07:45:26.000,75,11102099,13405,0,1710488725,12999.569649489997,179.3530584600012,53444.08738800001 2024-03-15,07:45:30.000,75,11102074,13925,0,1710488729,12999.738057239992,179.52223758000036,53444.29001448 2024-03-15,07:45:34.000,75,11102078,13565,0,1710488733,12999.542704250001,179.40945150000334,53444.30398872001 2024-03-15,07:45:38.000,75,11102088,13325,0,1710488737,12999.684166760002,179.1415845599986,53444.73020304001 2024-03-15,07:45:42.000,75,11102071,13565,0,1710488741,12999.603331040002,179.1063389100018,53444.70924168001 2024-03-15,07:45:46.000,75,11102089,13805,0,1710488745,12999.616803659992,179.15568282000459,53444.7162288 2024-03-15,07:45:50.000,75,11102114,13285,0,1710488749,12999.145261959995,179.21207585999946,53444.67430608 2024-03-15,07:45:54.000,75,11102119,13565,0,1710488753,12998.613093469998,179.1697810800033,53444.499628080004 2024-03-15,07:45:58.000,75,11102097,13485,0,1710488757,12998.03377080999,179.3037145499984,53444.07341376 2024-03-15,07:46:02.000,75,11102115,13645,0,1710488761,12997.7575821,179.33191107000312,53443.85681304 2024-03-15,07:46:06.000,75,11102118,13725,0,1710488765,12997.555492799998,179.2332232500048,53443.70309640001 2024-03-15,07:46:10.000,75,11102104,13925,0,1710488769,12997.467920769988,179.2050267300001,53443.43059872 2024-03-15,07:46:14.000,75,11102053,13565,0,1710488773,12997.333194569997,179.2332232500048,53443.36072752 2024-03-15,07:46:18.000,75,11102114,13405,0,1710488777,12997.535283869998,179.26141977000225,53443.493482800004 2024-03-15,07:46:22.000,75,11102104,13365,0,1710488781,12997.393821359998,179.3671567199999,53443.36072752 2024-03-15,07:46:26.000,75,11102129,13245,0,1710488785,12997.218677299992,179.36010759000055,53443.31181768 2024-03-15,07:46:30.000,75,11102055,13405,0,1710488789,12996.82123501,179.36010759000055,53443.13015256001 2024-03-15,07:46:34.000,75,11102123,13925,0,1710488793,12996.55851892,179.14863368999795,53442.941500320005 2024-03-15,07:46:38.000,75,11102098,13645,0,1710488797,12996.248648659988,179.18387934000202,53442.46637616 2024-03-15,07:46:42.000,75,11102104,13405,0,1710488801,12995.999405189992,179.1204371700005,53442.36156936001 2024-03-15,07:46:46.000,75,11102158,13525,0,1710488805,12995.938778399992,179.2050267300001,53442.24977544 2024-03-15,07:46:50.000,75,11102092,13565,0,1710488809,12995.878151609992,179.19797760000074,53442.08208456 2024-03-15,07:46:54.000,75,11102106,13565,0,1710488813,12995.864678990001,179.26141977000225,53442.01920048 2024-03-15,07:46:58.000,75,11102078,13765,0,1710488817,12995.932042089997,179.32486194000376,53442.18689136 2024-03-15,07:47:02.000,75,11102116,13485,0,1710488821,12996.093713529997,179.3530584600012,53442.08208456 2024-03-15,07:47:06.000,75,11102087,13405,0,1710488825,12996.194758179998,179.4517462799995,53442.04016184 2024-03-15,07:47:10.000,75,11102094,13245,0,1710488829,12996.289066519988,179.55748323000444,53442.04714896001 2024-03-15,07:47:14.000,75,11102093,13685,0,1710488833,12996.356429619998,179.58567975000187,53442.02618760001 2024-03-15,07:47:18.000,75,11102139,13805,0,1710488837,12996.221703419993,179.7125640900049,53441.7467028 2024-03-15,07:47:22.000,75,11102108,13645,0,1710488841,12996.107186150002,179.67731844000082,53441.71176720001 2024-03-15,07:47:26.000,75,11102095,13525,0,1710488845,12995.958987329992,179.6632201800021,53441.6768316 2024-03-15,07:47:30.000,75,11102102,13565,0,1710488849,12996.080240909992,179.74780974000168,53441.61394752001 2024-03-15,07:47:34.000,75,11102072,13605,0,1710488853,12995.985932570002,179.78305538999848,53441.6768316 2024-03-15,07:47:38.000,75,11102062,13645,0,1710488857,12996.107186150002,179.74780974000168,53441.85849672001 2024-03-15,07:47:42.000,75,11102123,13525,0,1710488861,12996.107186150002,179.84649756,53441.86548384 2024-03-15,07:47:46.000,75,11102085,13525,0,1710488865,12996.012877809997,179.9451853799983,53441.816574000004 2024-03-15,07:47:50.000,75,11102115,13765,0,1710488869,12995.878151609992,180.02272580999852,53441.816574000004 2024-03-15,07:47:54.000,75,11102155,13605,0,1710488873,12995.884887920001,180.14961015000154,53441.75368992 2024-03-15,07:47:58.000,75,11102089,13405,0,1710488877,12995.67606230999,180.32583840000007,53441.45324376001 2024-03-15,07:48:02.000,75,11102079,13445,0,1710488881,12995.628908139995,180.5655088200001,53441.43926952 2024-03-15,07:48:06.000,75,11102070,13245,0,1710488885,12995.224729539994,180.7135405500012,53441.3973468 2024-03-15,07:48:10.000,75,11102120,13685,0,1710488889,12994.935068209998,180.7769827200027,53441.25760440001 2024-03-15,07:48:14.000,75,11102143,13845,0,1710488893,12995.103475959993,180.88271967000037,53441.24363016 2024-03-15,07:48:18.000,75,11102103,13765,0,1710488897,12995.3998736,181.09419357000297,53441.52311496001 2024-03-15,07:48:22.000,75,11102135,13565,0,1710488901,12995.43355514999,181.27747095000086,53441.53010208 2024-03-15,07:48:26.000,75,11102121,13325,0,1710488905,12995.608699209995,181.43960094000067,53441.62093464001 2024-03-15,07:48:30.000,75,11102103,13725,0,1710488909,12995.65585337999,181.5523870199977,53441.62093464001 2024-03-15,07:48:34.000,75,11102117,13885,0,1710488913,12995.58175397,181.7286152700035,53441.718754320005 2024-03-15,07:48:38.000,75,11102177,13245,0,1710488917,12995.224729539994,181.79910657000437,53441.43926952 2024-03-15,07:48:42.000,75,11102091,13605,0,1710488921,12995.211256919989,181.7638609200003,53441.44625664001 2024-03-15,07:48:46.000,75,11102122,13405,0,1710488925,12995.426818839995,181.98238395000226,53441.43926952 2024-03-15,07:48:50.000,75,11102124,13765,0,1710488929,12995.6019629,182.123366550004,53441.46023088 2024-03-15,07:48:54.000,75,11102125,13445,0,1710488933,12995.756898029991,182.18680871999823,53441.62093464001 2024-03-15,07:48:58.000,75,11102079,13405,0,1710488937,12996.113922459997,182.1586122000008,53442.01221336 2024-03-15,07:49:02.000,75,11102112,13765,0,1710488941,12996.208230800003,182.25025088999973,53442.151955760004 2024-03-15,07:49:06.000,75,11102074,13565,0,1710488945,12996.410320099989,182.16566133000015,53442.26374968001 2024-03-15,07:49:10.000,75,11102127,13725,0,1710488949,12996.69998143,182.1727104599995,53442.438427680005 2024-03-15,07:49:14.000,75,11102126,13605,0,1710488953,12997.158050509992,182.29254567000316,53442.68297688 2024-03-15,07:49:18.000,75,11102121,13565,0,1710488957,12997.353403499998,182.53926522000256,53442.68297688 2024-03-15,07:49:22.000,75,11102136,13765,0,1710488961,12997.481393389993,182.60270739000407,53442.87162912 2024-03-15,07:49:26.000,75,11102121,13965,0,1710488965,12997.79126364999,182.70139521000237,53443.158101040004 2024-03-15,07:49:30.000,75,11102099,13405,0,1710488969,12998.05397973999,182.90581997999834,53443.33976616001 2024-03-15,07:49:34.000,75,11102059,13445,0,1710488973,12998.316695829992,183.04680258000008,53443.612263840005 2024-03-15,07:49:38.000,75,11102156,13485,0,1710488977,12998.922963729994,183.025655190002,53444.185207680006 2024-03-15,07:49:42.000,75,11102103,13565,0,1710488981,12999.468604839996,183.24417822000396,53444.44373112001 2024-03-15,07:49:46.000,75,11102102,13765,0,1710488985,12999.812156649998,183.41335734000313,53444.73020304001 2024-03-15,07:49:50.000,75,11102083,13525,0,1710488989,13000.364534069995,183.58958559000166,53445.14943024 2024-03-15,07:49:54.000,75,11102113,13325,0,1710488993,13000.896702559992,183.75876471000083,53445.53372184 2024-03-15,07:49:58.000,75,11102079,13445,0,1710488997,13000.896702559992,183.8785999200045,53445.64551576001 2024-03-15,07:50:02.000,75,11102093,13285,0,1710489001,13001.253726989999,183.97023861000343,53446.0437816 2024-03-15,07:50:06.000,75,11102137,13525,0,1710489005,13001.61748773,183.8645016599985,53446.42108608 2024-03-15,07:50:10.000,75,11102102,13485,0,1710489009,13002.237228249993,183.7658138400002,53446.86127464001 2024-03-15,07:50:14.000,75,11102056,13365,0,1710489013,13002.823287219995,183.66007689000253,53447.29447608001 2024-03-15,07:50:18.000,75,11102100,13565,0,1710489017,13003.712480139999,183.61073297999974,53448.06305928001 2024-03-15,07:50:22.000,75,11102145,13445,0,1710489021,13004.338956970001,183.60368385000038,53448.55215768 2024-03-15,07:50:26.000,75,11102071,13685,0,1710489025,13004.96543379999,183.56843820000358,53449.097153040006 2024-03-15,07:50:30.000,75,11102099,13605,0,1710489029,13005.585174319996,183.50499603000208,53449.65612264 2024-03-15,07:50:34.000,75,11102107,13725,0,1710489033,13006.151024359999,183.39220994999778,53450.20810512 2024-03-15,07:50:38.000,75,11102136,13685,0,1710489037,13006.54846664999,183.31466952000483,53450.487589920005 2024-03-15,07:50:42.000,75,11102136,13565,0,1710489041,13007.134525619993,183.15958866000437,53451.02559816 2024-03-15,07:50:46.000,75,11102109,13445,0,1710489045,13007.63301256,182.9622130200005,53451.54963216 2024-03-15,07:50:50.000,75,11102121,13605,0,1710489049,13008.064136399997,182.7154934700011,53452.08764040001 2024-03-15,07:50:54.000,75,11102117,13845,0,1710489053,13008.374006659993,182.48992130999977,53452.59071304001 2024-03-15,07:50:58.000,75,11102095,13405,0,1710489057,13008.85228467,182.23615263000102,53453.35230912 2024-03-15,07:51:02.000,75,11102092,13645,0,1710489061,13009.155418620001,182.0387769900044,53453.771536320004 2024-03-15,07:51:06.000,75,11102086,13525,0,1710489065,13009.445079949997,182.00353134000034,53454.1837764 2024-03-15,07:51:10.000,75,11102165,13765,0,1710489069,13009.566333529998,181.74271353000222,53454.52614528 2024-03-15,07:51:14.000,75,11102084,13405,0,1710489073,13009.728004969998,181.5171413700009,53454.798642960006 2024-03-15,07:51:18.000,75,11102088,13365,0,1710489077,13009.721268659989,181.4325518100013,53454.83357856 2024-03-15,07:51:22.000,75,11102126,13885,0,1710489081,13010.078293089995,181.18583226000192,53455.22485728001 2024-03-15,07:51:26.000,75,11102137,13525,0,1710489085,13010.475735380001,181.03075140000146,53455.48338072 2024-03-15,07:51:30.000,75,11102096,13245,0,1710489089,13010.583516339997,180.90386705999845,53455.82574960001 2024-03-15,07:51:34.000,75,11102123,13565,0,1710489093,13010.570043719992,180.62190186000225,53456.07728592 2024-03-15,07:51:38.000,75,11102122,13685,0,1710489097,13010.879913979988,180.1919049299977,53456.60131992 2024-03-15,07:51:42.000,75,11102075,13605,0,1710489101,13010.778869330003,179.9451853799983,53456.81792064 2024-03-15,07:51:46.000,75,11102133,14085,0,1710489105,13010.489207999992,179.70551495999825,53456.93670168 2024-03-15,07:51:50.000,75,11102095,13485,0,1710489109,13010.14565618999,179.44469715000014,53457.01356 2024-03-15,07:51:54.000,75,11102100,13525,0,1710489113,13009.687587109998,179.14863368999795,53457.06945696001 2024-03-15,07:51:58.000,75,11102106,13765,0,1710489117,13009.061110279996,179.1063389100018,53456.66420400001 2024-03-15,07:52:02.000,75,11102111,14005,0,1710489121,13008.636722749994,178.95125805000134,53456.60830704 2024-03-15,07:52:06.000,75,11102098,13245,0,1710489125,13008.165181049997,178.70453850000195,53456.489526 2024-03-15,07:52:10.000,75,11102090,13405,0,1710489129,13007.60606731999,178.47191721000127,53456.33580936 2024-03-15,07:52:14.000,75,11102072,13565,0,1710489133,13007.020008350002,178.14060810000228,53456.04933744 2024-03-15,07:52:18.000,75,11102115,13325,0,1710489137,13006.892018459992,177.80224986000394,53456.09126016001 2024-03-15,07:52:22.000,75,11102114,13565,0,1710489141,13006.460894619995,177.50618640000175,53455.82574960001 2024-03-15,07:52:26.000,75,11102104,13405,0,1710489145,13006.076924949994,177.2030738100002,53455.44145800001 2024-03-15,07:52:30.000,75,11102110,13365,0,1710489149,13005.807472549997,176.86471557000186,53455.21787016 2024-03-15,07:52:34.000,75,11102069,13925,0,1710489153,13005.625592179997,176.5475047200016,53455.015243680005 2024-03-15,07:52:38.000,75,11102055,13765,0,1710489157,13005.160786789995,176.39242386000114,53454.4283256 2024-03-15,07:52:42.000,75,11102090,13645,0,1710489161,13004.945224869989,176.14570431000175,53454.225699120005 2024-03-15,07:52:46.000,75,11102127,13485,0,1710489165,13004.844180219989,175.8425917200002,53453.98813704 2024-03-15,07:52:50.000,75,11102085,13725,0,1710489169,13004.682508780003,175.55357739000465,53453.75756208 2024-03-15,07:52:54.000,75,11102122,13805,0,1710489173,13004.487155789997,175.27161219000118,53453.603845440004 2024-03-15,07:52:58.000,75,11102104,13325,0,1710489177,13004.527573649997,175.05308915999922,53453.722626480005 2024-03-15,07:53:02.000,75,11102133,13365,0,1710489181,13004.09644981,174.76407483000366,53453.46410304 2024-03-15,07:53:06.000,75,11102086,13645,0,1710489185,13003.604699179989,174.4962078899989,53453.19859248 2024-03-15,07:53:10.000,75,11102092,13645,0,1710489189,13002.883914009995,174.19309530000464,53452.80731376001 2024-03-15,07:53:14.000,75,11102105,13525,0,1710489193,13002.385427069989,173.89703184000246,53452.33917672 2024-03-15,07:53:18.000,75,11102131,13725,0,1710489197,13001.81957703,173.77014749999944,53451.62649048 2024-03-15,07:53:22.000,75,11102156,13565,0,1710489201,13001.65116927999,173.5939192500009,53451.2841216 2024-03-15,07:53:26.000,75,11102098,13685,0,1710489205,13001.63096034999,173.37539621999895,53450.90681712 2024-03-15,07:53:30.000,75,11102160,13645,0,1710489209,13001.826313339996,173.29080665999936,53450.66925504 2024-03-15,07:53:34.000,75,11102082,13445,0,1710489213,13002.075556809992,173.3471997000015,53450.52951264001 2024-03-15,07:53:38.000,75,11102116,13365,0,1710489217,13002.486471719989,173.30490491999808,53450.61335808 2024-03-15,07:53:42.000,75,11102094,13525,0,1710489221,13002.486471719989,173.31195405000472,53450.56444824 2024-03-15,07:53:46.000,75,11102086,13445,0,1710489225,13002.311327659998,173.3471997000015,53450.417718720004 2024-03-15,07:53:50.000,75,11102117,13525,0,1710489229,13002.129447289997,173.4811331700039,53450.270989200006 2024-03-15,07:53:54.000,75,11102132,13765,0,1710489233,13001.75895024,173.4811331700039,53450.11727256 2024-03-15,07:53:58.000,75,11102110,13525,0,1710489237,13001.145946029988,173.62211576999835,53449.63516128 2024-03-15,07:54:02.000,75,11102079,13445,0,1710489241,13000.869757319997,173.74900011000136,53449.42554768001 2024-03-15,07:54:06.000,75,11102095,14085,0,1710489245,13000.613777539991,173.89703184000246,53449.25785680001 2024-03-15,07:54:10.000,75,11102082,13485,0,1710489249,13000.41168823999,173.94637574999797,53449.027281840004 2024-03-15,07:54:14.000,75,11102106,13245,0,1710489253,13000.29043465999,174.07326009000099,53448.95042352001 2024-03-15,07:54:18.000,75,11102116,13645,0,1710489257,13000.39147930999,174.09440747999906,53449.06920456001 2024-03-15,07:54:22.000,75,11102091,13565,0,1710489261,13000.35779776,174.1508005200012,53449.02029472001 2024-03-15,07:54:26.000,75,11102102,13605,0,1710489265,13000.43189716999,174.16489877999993,53448.82465536 2024-03-15,07:54:30.000,75,11102158,13525,0,1710489269,13000.546414439996,174.1508005200012,53448.85260384001 2024-03-15,07:54:34.000,75,11102106,13765,0,1710489273,13000.53967813,174.200144430004,53448.78273264001 2024-03-15,07:54:38.000,75,11102100,13005,0,1710489277,13000.20959893999,174.27768486000423,53448.51023496 2024-03-15,07:54:42.000,75,11102065,13205,0,1710489281,13000.088345359989,174.31293051000102,53448.44036376 2024-03-15,07:54:46.000,75,11102068,13525,0,1710489285,12999.967091779989,174.34817615999782,53448.44735088001 2024-03-15,07:54:50.000,75,11102060,13885,0,1710489289,12999.919937609993,174.3340778999991,53448.32856984001 2024-03-15,07:54:54.000,75,11102081,13485,0,1710489293,12999.886256059988,174.25653746999888,53448.34254408 2024-03-15,07:54:58.000,75,11102149,13205,0,1710489297,12999.845838200003,174.14375139000185,53448.30062136001 2024-03-15,07:55:02.000,75,11102095,13845,0,1710489301,12999.892992369998,174.0873583499997,53448.25171152001 2024-03-15,07:55:06.000,75,11102073,13445,0,1710489305,12999.711111999997,174.0873583499997,53448.258698640006 2024-03-15,07:55:10.000,75,11102093,13485,0,1710489309,12999.616803659992,174.01686704999884,53448.1748532 2024-03-15,07:55:14.000,75,11102077,13805,0,1710489313,12999.731320929997,173.99571966000076,53448.13293048001 2024-03-15,07:55:18.000,75,11102086,13565,0,1710489317,12999.892992369998,174.04506357000355,53448.16786608 2024-03-15,07:55:22.000,75,11102095,13925,0,1710489321,12999.946882849988,174.07326009000099,53448.22376304 2024-03-15,07:55:26.000,75,11102071,13765,0,1710489325,12999.839101889993,174.26358659999823,53448.3145956 2024-03-15,07:55:30.000,75,11102041,13405,0,1710489329,12999.906464989988,174.24243921000016,53448.307608480005 2024-03-15,07:55:34.000,75,11102121,13565,0,1710489333,12999.994037019998,174.1367022600025,53448.37049256001 2024-03-15,07:55:38.000,75,11102087,13765,0,1710489337,13000.27022572999,174.20719356000336,53448.71984856 2024-03-15,07:55:42.000,75,11102119,13725,0,1710489341,13000.162444769994,174.12260400000378,53448.78273264001 2024-03-15,07:55:46.000,75,11102086,13525,0,1710489345,13000.22980786999,174.10145660999842,53448.77574552 2024-03-15,07:55:50.000,75,11102146,13645,0,1710489349,13000.20959893999,174.19309530000464,53448.72683568 2024-03-15,07:55:54.000,75,11102065,13445,0,1710489353,13000.12876321999,174.27063573000487,53448.810681120005 2024-03-15,07:55:58.000,75,11102099,13405,0,1710489357,12999.832365579998,174.3622744200038,53448.49626072001 2024-03-15,07:56:02.000,75,11102093,13325,0,1710489361,12999.872783439998,174.4962078899989,53448.51023496 2024-03-15,07:56:06.000,75,11102114,13845,0,1710489365,12999.852574509998,174.7288291799996,53448.475299360005 2024-03-15,07:56:10.000,75,11102142,13525,0,1710489369,12999.798684029993,174.8557135200026,53448.545170560006 2024-03-15,07:56:14.000,75,11102119,13605,0,1710489373,12999.866047129988,174.9544013400009,53448.58010616 2024-03-15,07:56:18.000,75,11102103,13365,0,1710489377,13000.16918107999,175.06013828999858,53448.9434364 2024-03-15,07:56:22.000,75,11102087,13645,0,1710489381,13000.10855428999,175.2011208900003,53449.00632048 2024-03-15,07:56:26.000,75,11102125,13645,0,1710489385,13000.007509639989,175.2857104499999,53448.99234624 2024-03-15,07:56:30.000,75,11102161,13685,0,1710489389,12999.758266169993,175.45488956999907,53449.0133076 2024-03-15,07:56:34.000,75,11102106,13405,0,1710489393,12999.589858419997,175.5324299999993,53449.027281840004 2024-03-15,07:56:38.000,75,11102104,13645,0,1710489397,12999.13852565,175.72980564000318,53448.629016 2024-03-15,07:56:42.000,75,11102128,13605,0,1710489401,12999.125053029995,175.7439039000019,53448.58010616 2024-03-15,07:56:46.000,75,11102127,13285,0,1710489405,12999.25304291999,175.83554259000084,53448.60805464 2024-03-15,07:56:50.000,75,11102105,13645,0,1710489409,12999.327142329996,175.87783737000427,53448.56613192001 2024-03-15,07:56:54.000,75,11102113,13645,0,1710489413,12999.354087569991,176.04701649000344,53448.68491296001 2024-03-15,07:56:58.000,75,11102122,13445,0,1710489417,12999.502286390001,176.07521301000088,53448.97138488001 2024-03-15,07:57:02.000,75,11102135,13845,0,1710489421,12999.542704250001,176.1175077900043,53448.9434364 2024-03-15,07:57:06.000,75,11102098,13885,0,1710489425,12999.455132219991,176.11045865999768,53448.978372000005 2024-03-15,07:57:10.000,75,11102099,13645,0,1710489429,12999.32040602,176.1527534400011,53448.95741064 2024-03-15,07:57:14.000,75,11102111,13685,0,1710489433,12999.13178933999,176.1527534400011,53448.97138488001 2024-03-15,07:57:18.000,75,11102166,13405,0,1710489437,12998.794973839998,176.11045865999768,53448.58709328001 2024-03-15,07:57:22.000,75,11102092,14085,0,1710489441,12998.714138119998,176.03996736000408,53448.5591448 2024-03-15,07:57:26.000,75,11102162,13045,0,1710489445,12998.707401809988,176.06816388000152,53448.41940240001 2024-03-15,07:57:30.000,75,11102150,13845,0,1710489449,12998.633302399998,176.14570431000175,53448.39145392 2024-03-15,07:57:34.000,75,11102133,13445,0,1710489453,12998.606357160003,176.00472171,53448.41940240001 2024-03-15,07:57:38.000,75,11102147,13325,0,1710489457,12998.94990896999,175.97652519000258,53448.61504176001 2024-03-15,07:57:42.000,75,11102082,13605,0,1710489461,12999.05095361999,176.08226214000024,53448.629016 2024-03-15,07:57:46.000,75,11102071,13765,0,1710489465,12998.99706314,176.1386551800024,53448.6988872 2024-03-15,07:57:50.000,75,11102111,13445,0,1710489469,12999.07116254999,176.22324474000197,53448.67093872 2024-03-15,07:57:54.000,75,11102077,13245,0,1710489473,12999.15199826999,176.19504822000454,53448.68491296001 2024-03-15,07:57:58.000,75,11102143,13805,0,1710489477,12999.104844099995,176.3642273400037,53448.33555696 2024-03-15,07:58:02.000,75,11102132,13885,0,1710489481,12998.896018489999,176.47701342000073,53448.37049256001 2024-03-15,07:58:06.000,75,11102146,13885,0,1710489485,12998.768028599989,176.54045559000224,53448.36350544 2024-03-15,07:58:10.000,75,11102113,13845,0,1710489489,12998.835391699999,176.53340646000288,53448.32856984001 2024-03-15,07:58:14.000,75,11102073,13445,0,1710489493,12998.821919079994,176.5475047200016,53448.258698640006 2024-03-15,07:58:18.000,75,11102109,13605,0,1710489497,12999.07116254999,176.42062037999858,53448.62202888 2024-03-15,07:58:22.000,75,11102098,13405,0,1710489501,12998.956645279999,176.32193256000028,53448.545170560006 2024-03-15,07:58:26.000,75,11102099,13925,0,1710489505,12998.882545869994,176.32898168999964,53448.524209200004 2024-03-15,07:58:30.000,75,11102100,13365,0,1710489509,12998.532257749997,176.31488343000092,53448.426389520006 2024-03-15,07:58:34.000,75,11102100,13685,0,1710489513,12998.464894650002,176.34307994999836,53448.34254408 2024-03-15,07:58:38.000,75,11102139,13365,0,1710489517,12998.235860109991,176.53340646000288,53447.89536840001 2024-03-15,07:58:42.000,75,11102134,13485,0,1710489521,12998.047243429995,176.51930820000416,53447.86741992001 2024-03-15,07:58:46.000,75,11102068,13565,0,1710489525,12997.87883568,176.5122590700048,53447.77658736001 2024-03-15,07:58:50.000,75,11102102,13685,0,1710489529,12997.703691619994,176.56160298000032,53447.59492224 2024-03-15,07:58:54.000,75,11102136,13565,0,1710489533,12997.427502909988,176.6109468900031,53447.53203816001 2024-03-15,07:58:58.000,75,11102077,13245,0,1710489537,12997.548756489989,176.60389776000375,53447.685754800004 2024-03-15,07:59:02.000,75,11102089,13565,0,1710489541,12997.306249330002,176.61799602000247,53447.53203816001 2024-03-15,07:59:06.000,75,11102097,13845,0,1710489545,12997.225413610002,176.7589786200042,53447.34338592001 2024-03-15,07:59:10.000,75,11102058,13485,0,1710489549,12996.888598109996,176.7589786200042,53447.21063064 2024-03-15,07:59:14.000,75,11102103,13085,0,1710489553,12996.437265339999,176.65324166999926,53447.0219784 2024-03-15,07:59:18.000,75,11102114,13405,0,1710489557,12996.033086739997,176.70258558000205,53446.54685424 2024-03-15,07:59:22.000,75,11102099,13605,0,1710489561,12995.992668879997,176.85061731000314,53446.35820200001 2024-03-15,07:59:26.000,75,11102102,13485,0,1710489565,12995.972459949997,177.08323860000382,53446.20448536 2024-03-15,07:59:30.000,75,11102102,13685,0,1710489569,12995.837733749991,177.11143512000126,53446.09967856001 2024-03-15,07:59:34.000,75,11102098,13765,0,1710489573,12995.756898029991,177.06914033999783,53445.9739104 2024-03-15,07:59:38.000,75,11102098,13765,0,1710489577,12995.844470060001,177.09733686000254,53446.183524 2024-03-15,07:59:42.000,75,11102078,13525,0,1710489581,12995.716480169991,177.17487729000277,53446.01583312 2024-03-15,07:59:46.000,75,11102093,13325,0,1710489585,12995.70300755,177.33700728000258,53445.911026320005 2024-03-15,07:59:50.000,75,11102094,13565,0,1710489589,12995.709743859996,177.45684248999896,53445.77827104 2024-03-15,07:59:54.000,75,11102085,13525,0,1710489593,12995.41334621999,177.73880769000243,53445.70839984 2024-03-15,07:59:58.000,75,11102075,13725,0,1710489597,12995.022640239993,177.83044638000138,53445.26122416001 2024-03-15,08:00:02.000,75,11102095,13565,0,1710489601,12995.110212269989,177.9079868100016,53445.16340448001 2024-03-15,08:00:06.000,75,11102115,13885,0,1710489605,12995.090003339988,177.9573307200044,53445.01667496001 2024-03-15,08:00:10.000,75,11102104,13525,0,1710489609,12995.022640239993,178.14060810000228,53444.93282952 2024-03-15,08:00:14.000,75,11102090,13605,0,1710489613,12994.807078320002,178.11241158000485,53444.91186816 2024-03-15,08:00:18.000,75,11102110,13405,0,1710489617,12995.049585479988,178.16175549000036,53445.03763632 2024-03-15,08:00:22.000,75,11102138,13325,0,1710489621,12995.170839059989,178.3379837399989,53444.98872648 2024-03-15,08:00:26.000,75,11102176,13725,0,1710489625,12995.143893819994,178.5001137299987,53444.91186816 2024-03-15,08:00:30.000,75,11102103,13605,0,1710489629,12995.049585479988,178.59880155000428,53444.79308712 2024-03-15,08:00:34.000,75,11102122,13605,0,1710489633,12994.901386659993,178.69044024000323,53444.66033184001 2024-03-15,08:00:38.000,75,11102137,13485,0,1710489637,12994.759924149992,178.95125805000134,53444.24809176 2024-03-15,08:00:42.000,75,11102089,13805,0,1710489641,12994.739715219992,179.08519152000372,53444.15027208 2024-03-15,08:00:46.000,75,11102071,13485,0,1710489645,12994.827287250002,179.13453542999923,53444.15027208 2024-03-15,08:00:50.000,75,11102062,13805,0,1710489649,12994.759924149992,179.24027238000417,53443.98956832001 2024-03-15,08:00:54.000,75,11102122,13765,0,1710489653,12994.780133079992,179.33191107000312,53443.898735760005 2024-03-15,08:00:58.000,75,11102140,13725,0,1710489657,12994.962013449993,179.42354976000206,53444.17822056001 2024-03-15,08:01:02.000,75,11102074,13365,0,1710489661,12994.807078320002,179.45879540999886,53444.08738800001 2024-03-15,08:01:06.000,75,11102118,14085,0,1710489665,12994.706033670001,179.5010901900023,53444.02450392 2024-03-15,08:01:10.000,75,11102109,14045,0,1710489669,12994.631934259996,179.5504340999978,53443.86380016 2024-03-15,08:01:14.000,75,11102093,13445,0,1710489673,12994.578043779991,179.5504340999978,53443.82187744001 2024-03-15,08:01:18.000,75,11102151,13605,0,1710489677,12994.20081042,179.65617105000274,53443.40265024 2024-03-15,08:01:22.000,75,11102102,13725,0,1710489681,12993.985248499994,179.75485887000104,53443.29784344001 2024-03-15,08:01:26.000,75,11102169,13645,0,1710489685,12993.682114549993,179.86764494999807,53443.11617832 2024-03-15,08:01:30.000,75,11102091,13405,0,1710489689,12993.439607389992,179.88174321000406,53442.96246168001 2024-03-15,08:01:34.000,75,11102099,13965,0,1710489693,12993.399189529991,179.91698886000086,53442.81573216001 2024-03-15,08:01:38.000,75,11102134,13365,0,1710489697,12993.641696689992,180.02272580999852,53443.10220408001 2024-03-15,08:01:42.000,75,11102107,13645,0,1710489701,12993.587806210002,180.14961015000154,53443.00438440001 2024-03-15,08:01:46.000,75,11102105,13285,0,1710489705,12993.675378239997,180.33993665999878,53442.92053896 2024-03-15,08:01:50.000,75,11102105,13245,0,1710489709,12993.668641930002,180.54436143000203,53442.7598352 2024-03-15,08:01:54.000,75,11102085,13645,0,1710489713,12993.702323479993,180.69239316000312,53442.78079656 2024-03-15,08:01:58.000,75,11102126,13165,0,1710489717,12993.419398459991,180.86862141000165,53442.35458224 2024-03-15,08:02:02.000,75,11102042,13365,0,1710489721,12993.298144879991,180.88271967000037,53442.32663376 2024-03-15,08:02:06.000,75,11102140,13085,0,1710489725,12993.30488119,180.8968179299991,53442.22881408 2024-03-15,08:02:10.000,75,11102119,13565,0,1710489729,12993.412662149996,180.93206358000316,53442.221826960005 2024-03-15,08:02:14.000,75,11102139,13445,0,1710489733,12993.520443109992,181.0096040100034,53442.151955760004 2024-03-15,08:02:18.000,75,11102118,13405,0,1710489737,12993.897676469998,180.99550575000467,53442.52227312 2024-03-15,08:02:22.000,75,11102080,13685,0,1710489741,12993.749477650003,180.97435835999931,53442.4454148 2024-03-15,08:02:26.000,75,11102067,13925,0,1710489745,12993.789895509988,180.95321097000124,53442.45240192001 2024-03-15,08:02:30.000,75,11102110,13685,0,1710489749,12993.796631819998,181.0589479199989,53442.38253072001 2024-03-15,08:02:34.000,75,11102089,13245,0,1710489753,12993.998721119999,181.15058660999784,53442.4454148 2024-03-15,08:02:38.000,75,11102142,13405,0,1710489757,12993.998721119999,181.3197657300043,53442.15894288 2024-03-15,08:02:42.000,75,11102126,13445,0,1710489761,12994.33553661999,181.5171413700009,53442.22881408 2024-03-15,08:02:46.000,75,11102121,13245,0,1710489765,12994.5241533,181.67222223000135,53442.42445344 2024-03-15,08:02:50.000,75,11102115,13605,0,1710489769,12994.665615810001,181.84140135000052,53442.49432464 2024-03-15,08:02:54.000,75,11102138,13445,0,1710489773,12994.827287250002,181.8907452600033,53442.62009280001 2024-03-15,08:02:58.000,75,11102087,13525,0,1710489777,12995.37292835999,181.91894178000075,53443.04630712 2024-03-15,08:03:02.000,75,11102117,13525,0,1710489781,12995.59522658999,182.0246787299984,53443.20701088 2024-03-15,08:03:06.000,75,11102062,13525,0,1710489785,12995.925305780002,182.08812089999992,53443.41662448001 2024-03-15,08:03:10.000,75,11102124,13285,0,1710489789,12996.363165929994,182.37713523000275,53443.612263840005 2024-03-15,08:03:14.000,75,11102091,13485,0,1710489793,12996.545046299994,182.55336348000128,53443.78694184 2024-03-15,08:03:18.000,75,11102112,13765,0,1710489797,12996.59220046999,182.56041261000064,53443.6681608 2024-03-15,08:03:22.000,75,11102119,13605,0,1710489801,12996.915543349991,182.7154934700011,53443.86380016 2024-03-15,08:03:26.000,75,11102113,13525,0,1710489805,12997.205204680002,182.83532868000475,53444.04546528 2024-03-15,08:03:30.000,75,11102176,13485,0,1710489809,12997.467920769988,182.8776234600009,53444.24110464 2024-03-15,08:03:34.000,75,11102114,13085,0,1710489813,12997.717164239999,182.95516389000113,53444.3668728 2024-03-15,08:03:38.000,75,11102111,13365,0,1710489817,12998.20217856,182.9128691099977,53444.93981664 2024-03-15,08:03:42.000,75,11102108,13885,0,1710489821,12998.384058930002,182.99745867000456,53445.06558480001 2024-03-15,08:03:46.000,75,11102076,13805,0,1710489825,12998.559202989993,183.06794996999815,53445.14244312001 2024-03-15,08:03:50.000,75,11102121,13725,0,1710489829,12998.613093469998,183.09614649000287,53445.28218552001 2024-03-15,08:03:54.000,75,11102146,13725,0,1710489833,12998.660247639993,183.13139213999966,53445.42891504001 2024-03-15,08:03:58.000,75,11102138,13565,0,1710489837,12998.491839889997,183.21598169999925,53445.191352960006 2024-03-15,08:04:02.000,75,11102192,13565,0,1710489841,12998.673720259998,183.20188344000053,53445.2751984 2024-03-15,08:04:06.000,75,11102084,13645,0,1710489845,12998.727610739988,183.06794996999815,53445.303146879996 2024-03-15,08:04:10.000,75,11102137,13325,0,1710489849,12998.720874429993,182.9410656300024,53445.31013400001 2024-03-15,08:04:14.000,75,11102093,13645,0,1710489853,12998.963381589994,182.95516389000113,53445.36603096 2024-03-15,08:04:18.000,75,11102093,13205,0,1710489857,12999.502286390001,183.01155693000328,53445.82718088 2024-03-15,08:04:22.000,75,11102085,13565,0,1710489861,12999.603331040002,183.27942387000076,53445.87609072 2024-03-15,08:04:26.000,75,11102096,13445,0,1710489865,12999.616803659992,183.37811168999906,53446.008846000004 2024-03-15,08:04:30.000,75,11102124,13925,0,1710489869,12999.603331040002,183.4204064700025,53446.07173008001 2024-03-15,08:04:34.000,75,11102149,13365,0,1710489873,12999.751529859997,183.45565211999929,53446.12063992001 2024-03-15,08:04:38.000,75,11102091,13245,0,1710489877,12999.717848309992,183.71646993000468,53445.88307784001 2024-03-15,08:04:42.000,75,11102100,13565,0,1710489881,12999.798684029993,183.80810862000362,53445.959936160005 2024-03-15,08:04:46.000,75,11102116,13165,0,1710489885,12999.933410229998,183.80810862000362,53446.02282024001 2024-03-15,08:04:50.000,75,11102105,13645,0,1710489889,13000.23654418,183.80810862000362,53446.12063992001 2024-03-15,08:04:54.000,75,11102021,13725,0,1710489893,13000.714822189992,183.87155078999785,53446.30230504 2024-03-15,08:04:58.000,75,11102161,13485,0,1710489897,13001.442343669994,183.90679644000193,53446.77044208001 2024-03-15,08:05:02.000,75,11102127,13445,0,1710489901,13002.035138949992,184.16761425000004,53447.0219784 2024-03-15,08:05:06.000,75,11102128,13285,0,1710489905,13002.385427069989,184.39318641000136,53447.35736016 2024-03-15,08:05:10.000,75,11102139,13725,0,1710489909,13002.72897887999,184.4848251000003,53447.7206904 2024-03-15,08:05:14.000,75,11102148,13565,0,1710489913,13002.68856101999,184.61875857000268,53448.01414944001 2024-03-15,08:05:18.000,75,11102120,13725,0,1710489917,13002.574043749999,184.72449552000035,53447.8604328 2024-03-15,08:05:22.000,75,11102101,13405,0,1710489921,13002.574043749999,184.80908507999993,53448.06305928001 2024-03-15,08:05:26.000,75,11102114,13525,0,1710489925,13002.60772529999,184.91482203000487,53448.20280168001 2024-03-15,08:05:30.000,75,11102147,13205,0,1710489929,13002.65487947,184.99941159000446,53448.32158272 2024-03-15,08:05:34.000,75,11102132,13485,0,1710489933,13002.65487947,185.09809941000276,53448.39844104001 2024-03-15,08:05:38.000,75,11102119,13605,0,1710489937,13002.99843128,185.1897381000017,53448.73382280001 2024-03-15,08:05:42.000,75,11102120,13605,0,1710489941,13003.092739619991,185.2531802700032,53448.79670688 2024-03-15,08:05:46.000,75,11102120,13445,0,1710489945,13003.348719399997,185.36596635000024,53448.97138488001 2024-03-15,08:05:50.000,75,11102133,13765,0,1710489949,13003.449764049998,185.51399808000133,53449.06221744 2024-03-15,08:05:54.000,75,11102104,13605,0,1710489953,13003.584490249988,185.6479315500037,53449.20195984 2024-03-15,08:05:58.000,75,11102096,13365,0,1710489957,13003.456500359993,185.81006154000352,53448.96439776 2024-03-15,08:06:02.000,75,11102146,13725,0,1710489961,13003.577753939993,186.0426828300042,53449.06221744 2024-03-15,08:06:06.000,75,11102126,13285,0,1710489965,13003.544072389988,186.21186195000337,53449.18099848 2024-03-15,08:06:10.000,75,11102125,13525,0,1710489969,13003.658589659994,186.23300934000144,53449.25785680001 2024-03-15,08:06:14.000,75,11102121,13685,0,1710489973,13003.645117039989,186.3880902000019,53449.28580528001 2024-03-15,08:06:18.000,75,11102127,13605,0,1710489977,13003.840470029994,186.35989368000446,53449.65612264 2024-03-15,08:06:22.000,75,11102107,13485,0,1710489981,13003.80678847999,186.34579541999847,53449.677084 2024-03-15,08:06:26.000,75,11102091,13405,0,1710489985,13003.880887889994,186.50087627999892,53449.67009688001 2024-03-15,08:06:30.000,75,11102115,13565,0,1710489989,13003.961723609995,186.6982519200028,53449.69105824001 2024-03-15,08:06:34.000,75,11102097,13605,0,1710489993,13003.89436051,186.85333278000326,53449.767916560006 2024-03-15,08:06:38.000,75,11102080,13365,0,1710489997,13003.820261099994,187.00136451000435,53449.45349616001 2024-03-15,08:06:42.000,75,11102148,13925,0,1710490001,13003.86741526999,187.08595407000394,53449.46048328 2024-03-15,08:06:46.000,75,11102074,13845,0,1710490005,13003.99540516,186.98726624999836,53449.48843176 2024-03-15,08:06:50.000,75,11102067,13645,0,1710490009,13004.224439699996,186.980217119999,53449.54432872001 2024-03-15,08:06:54.000,75,11102057,13445,0,1710490013,13004.601673060002,186.98726624999836,53449.61419992 2024-03-15,08:06:58.000,75,11102067,13325,0,1710490017,13005.27530406,186.980217119999,53450.01246576 2024-03-15,08:07:02.000,75,11102102,13525,0,1710490021,13005.692955279992,187.0930032000033,53450.222079360006 2024-03-15,08:07:06.000,75,11102076,13445,0,1710490025,13006.151024359999,187.17054363000352,53450.39675736 2024-03-15,08:07:10.000,75,11102113,13645,0,1710490029,13006.48783985999,187.27628058000118,53450.64829368001 2024-03-15,08:07:14.000,75,11102049,13725,0,1710490033,13007.073898829993,187.41726318000292,53450.91380424001 2024-03-15,08:07:18.000,75,11102152,13605,0,1710490037,13007.262515509989,187.6005405600008,53450.92777848 2024-03-15,08:07:22.000,75,11102146,13485,0,1710490041,13007.579122079995,187.74152316000254,53451.17232768 2024-03-15,08:07:26.000,75,11102091,13725,0,1710490045,13007.579122079995,187.72742490000383,53451.47277384 2024-03-15,08:07:30.000,75,11102155,13445,0,1710490049,13007.599331009995,187.69217924999975,53451.661426080005 2024-03-15,08:07:34.000,75,11102111,13205,0,1710490053,13007.518495289994,187.6216879499989,53451.74527152 2024-03-15,08:07:38.000,75,11102082,13925,0,1710490057,13007.700375659995,187.6005405600008,53452.115588880006 2024-03-15,08:07:42.000,75,11102091,13405,0,1710490061,13007.40397801999,187.55119664999802,53452.15052448 2024-03-15,08:07:46.000,75,11102085,13405,0,1710490065,13007.275988129993,187.6005405600008,53452.12956312 2024-03-15,08:07:50.000,75,11102050,13925,0,1710490069,13007.094107759993,187.64283534000424,53452.0527048 2024-03-15,08:07:54.000,75,11102131,13805,0,1710490073,13006.999799420002,187.6216879499989,53452.0527048 2024-03-15,08:07:58.000,75,11102107,13245,0,1710490077,13006.67645654,187.6216879499989,53451.68238744001 2024-03-15,08:08:02.000,75,11102120,13725,0,1710490081,13006.662983919996,187.67808099000104,53451.57758064 2024-03-15,08:08:06.000,75,11102119,13365,0,1710490085,13006.69666547,187.70627750999847,53451.51469656001 2024-03-15,08:08:10.000,75,11102143,13565,0,1710490089,13006.723610709996,187.74152316000254,53451.38194128 2024-03-15,08:08:14.000,75,11102102,13685,0,1710490093,13006.764028569996,187.75562142000126,53451.36796704001 2024-03-15,08:08:18.000,75,11102138,13645,0,1710490097,13007.094107759993,187.69217924999975,53451.61950336 2024-03-15,08:08:22.000,75,11102118,13605,0,1710490101,13007.121053000003,187.80496533000405,53451.612516240006 2024-03-15,08:08:26.000,75,11102085,13445,0,1710490105,13007.309669679998,187.8472601100002,53451.612516240006 2024-03-15,08:08:30.000,75,11102097,13605,0,1710490109,13007.289460749998,187.88955489000364,53451.598542 2024-03-15,08:08:34.000,75,11102141,13605,0,1710490113,13007.242306579989,187.9459479299985,53451.55661928001 2024-03-15,08:08:38.000,75,11102149,13405,0,1710490117,13006.932436319992,187.9318496699998,53451.13040496001 2024-03-15,08:08:42.000,75,11102116,13445,0,1710490121,13006.905491079997,187.88955489000364,53451.12341784 2024-03-15,08:08:46.000,75,11102130,13685,0,1710490125,13006.723610709996,187.76971967999998,53451.06053376001 2024-03-15,08:08:50.000,75,11102108,13565,0,1710490129,13006.47436724,187.75562142000126,53450.97668832 2024-03-15,08:08:54.000,75,11102103,13725,0,1710490133,13006.29248687,187.67808099000104,53450.8299588 2024-03-15,08:08:58.000,75,11102131,13605,0,1710490137,13006.47436724,187.71332663999783,53450.920791360004 2024-03-15,08:09:02.000,75,11102099,13405,0,1710490141,13006.20491483999,187.7485722900019,53450.81598456001 2024-03-15,08:09:06.000,75,11102087,13725,0,1710490145,13006.218387459994,187.76267055000062,53450.74611336001 2024-03-15,08:09:10.000,75,11102075,13485,0,1710490149,13006.144288049989,187.81906359000277,53450.585409600004 2024-03-15,08:09:14.000,75,11102086,13325,0,1710490153,13006.029770779998,187.80496533000405,53450.417718720004 2024-03-15,08:09:18.000,75,11102169,13805,0,1710490157,13005.652537419992,187.90365315000236,53449.9915044 2024-03-15,08:09:22.000,75,11102068,13525,0,1710490161,13005.571701699992,187.95299705999787,53449.83778776001 2024-03-15,08:09:26.000,75,11102066,13685,0,1710490165,13005.37634871,188.08693053000025,53449.719006720006 2024-03-15,08:09:30.000,75,11102100,13725,0,1710490169,13005.31572192,188.26315877999878,53449.50240600001 2024-03-15,08:09:34.000,75,11102120,13525,0,1710490173,13005.02606058999,188.340699209999,53449.3975992 2024-03-15,08:09:38.000,75,11102096,13485,0,1710490177,13005.02606058999,188.26315877999878,53449.50240600001 2024-03-15,08:09:42.000,75,11102079,13325,0,1710490181,13004.864389149989,188.31955182000092,53449.37663784001 2024-03-15,08:09:46.000,75,11102126,13525,0,1710490185,13004.803762359988,188.36184660000436,53449.13907576001 2024-03-15,08:09:50.000,75,11102110,13845,0,1710490189,13004.729662949998,188.41823963999923,53449.00632048 2024-03-15,08:09:54.000,75,11102135,13685,0,1710490193,13004.567991509997,188.54512398000224,53448.929462160006 2024-03-15,08:09:58.000,75,11102098,13445,0,1710490197,13004.426528999997,188.7002048400027,53448.48228648 2024-03-15,08:10:02.000,75,11102127,13725,0,1710490201,13004.433265309992,188.77774527000292,53448.41940240001 2024-03-15,08:10:06.000,75,11102113,13205,0,1710490205,13004.224439699996,188.8341383099978,53448.34953120001 2024-03-15,08:10:10.000,75,11102123,13685,0,1710490209,13004.298539110001,188.92577700000402,53448.3145956 2024-03-15,08:10:14.000,75,11102110,13805,0,1710490213,13004.21770339,189.1443000299987,53448.1748532 2024-03-15,08:10:18.000,75,11102081,13285,0,1710490217,13004.338956970001,189.15134915999806,53448.475299360005 2024-03-15,08:10:22.000,75,11102058,13405,0,1710490221,13004.446737929997,189.27823350000108,53448.34953120001 2024-03-15,08:10:26.000,75,11102106,13605,0,1710490225,13004.453474239992,189.27823350000108,53448.34953120001 2024-03-15,08:10:30.000,75,11102105,13685,0,1710490229,13004.278330180001,189.34872480000195,53448.26568576 2024-03-15,08:10:34.000,75,11102140,13405,0,1710490233,13004.204230769996,189.1936439400015,53448.2447244 2024-03-15,08:10:38.000,75,11102135,13925,0,1710490237,13003.921305749995,189.2288895899983,53447.82549720001 2024-03-15,08:10:42.000,75,11102106,13725,0,1710490241,13003.92804205999,189.2923317599998,53447.734664640004 2024-03-15,08:10:46.000,75,11102135,13925,0,1710490245,13003.97519623,189.36987219000002,53447.685754800004 2024-03-15,08:10:50.000,75,11102128,13965,0,1710490249,13003.96845991999,189.5672478300039,53447.64383208 2024-03-15,08:10:54.000,75,11102115,13525,0,1710490253,13004.00887777999,189.61659173999942,53447.66479344 2024-03-15,08:10:58.000,75,11102089,13245,0,1710490257,13004.143603979996,189.701181299999,53447.8604328 2024-03-15,08:11:02.000,75,11102158,13485,0,1710490261,13004.062768259995,189.76462347000052,53447.874407040006 2024-03-15,08:11:06.000,75,11102107,13405,0,1710490265,13004.123395049995,189.87036041999818,53447.79754872001 2024-03-15,08:11:10.000,75,11102116,13365,0,1710490269,13004.09644981,190.00429389000055,53447.76261312 2024-03-15,08:11:14.000,75,11102129,13845,0,1710490273,13004.19075814999,190.16642388000037,53447.82549720001 2024-03-15,08:11:18.000,75,11102134,13445,0,1710490277,13004.00887777999,190.13117823000357,53447.55998664001 2024-03-15,08:11:22.000,75,11102143,13325,0,1710490281,13004.13686767,190.32150474000082,53447.57396088 2024-03-15,08:11:26.000,75,11102115,13285,0,1710490285,13004.312011729991,190.37789778000297,53447.55299952 2024-03-15,08:11:30.000,75,11102049,13725,0,1710490289,13004.520837340002,190.65986297999916,53447.636844960005 2024-03-15,08:11:34.000,75,11102087,13725,0,1710490293,13004.554518889992,190.78674732000218,53447.64383208 2024-03-15,08:11:38.000,75,11102107,13605,0,1710490297,13004.823971289989,190.7374034099994,53447.99318808001 2024-03-15,08:11:42.000,75,11102064,13565,0,1710490301,13004.945224869989,190.88543514000048,53448.02812368 2024-03-15,08:11:46.000,75,11102105,13405,0,1710490305,13005.15405048,190.948877310002,53448.11196912001 2024-03-15,08:11:50.000,75,11102112,13765,0,1710490309,13005.30898560999,191.02641774000222,53448.22376304 2024-03-15,08:11:54.000,75,11102102,13965,0,1710490313,13005.538020150001,191.15330207999796,53448.3145956 2024-03-15,08:11:58.000,75,11102103,13565,0,1710490317,13005.45718443,191.3577268500012,53448.07703352 2024-03-15,08:12:02.000,75,11102146,14005,0,1710490321,13005.564965389996,191.52690597000037,53448.237737280004 2024-03-15,08:12:06.000,75,11102143,13645,0,1710490325,13005.760318380002,191.62559378999867,53448.356518320004 2024-03-15,08:12:10.000,75,11102120,13605,0,1710490329,13005.719900520002,191.63264291999803,53448.524209200004 2024-03-15,08:12:14.000,75,11102075,13685,0,1710490333,13005.578438010001,191.63969205000467,53448.4892736 2024-03-15,08:12:18.000,75,11102128,13445,0,1710490337,13005.861363030002,191.5692007500038,53448.80369400001 2024-03-15,08:12:22.000,75,11102107,13405,0,1710490341,13005.820945170002,191.61854465999932,53448.75478416001 2024-03-15,08:12:26.000,75,11102079,13445,0,1710490345,13005.827681479997,191.75952726000105,53448.712861440006 2024-03-15,08:12:30.000,75,11102123,13565,0,1710490349,13005.686218969997,191.7665763900004,53448.65696448 2024-03-15,08:12:34.000,75,11102113,13685,0,1710490353,13005.484129669996,191.83706769000128,53448.67093872 2024-03-15,08:12:38.000,75,11102123,13725,0,1710490357,13005.140577859995,191.83706769000128,53448.25171152001 2024-03-15,08:12:42.000,75,11102114,13805,0,1710490361,13004.864389149989,191.84411682000064,53448.20280168001 2024-03-15,08:12:46.000,75,11102167,13485,0,1710490365,13004.669036159998,191.92165725000086,53448.07703352 2024-03-15,08:12:50.000,75,11102080,13525,0,1710490369,13004.534309959992,191.89346073000343,53447.79754872001 2024-03-15,08:12:54.000,75,11102084,13685,0,1710490373,13004.359165900001,191.98509942000237,53447.71370328 2024-03-15,08:12:58.000,75,11102118,13765,0,1710490377,13004.143603979996,192.0132959399998,53447.8604328 2024-03-15,08:13:02.000,75,11102113,13685,0,1710490381,13003.773106929999,191.98509942000237,53447.59492224 2024-03-15,08:13:06.000,75,11102101,13365,0,1710490385,13003.483445600003,192.09083637000003,53447.39229576001 2024-03-15,08:13:10.000,75,11102112,13605,0,1710490389,13003.213993199992,192.08378724000067,53447.11979808 2024-03-15,08:13:14.000,75,11102095,13445,0,1710490393,13002.97148603999,192.0978854999994,53446.868261760006 2024-03-15,08:13:18.000,75,11102099,13685,0,1710490397,13002.61446161,192.15427854000154,53446.33025352 2024-03-15,08:13:22.000,75,11102060,13605,0,1710490401,13002.560571129994,192.2106715800037,53446.09967856001 2024-03-15,08:13:26.000,75,11102094,13365,0,1710490405,13002.378690759993,192.37985070000286,53445.9389748 2024-03-15,08:13:30.000,75,11102062,13205,0,1710490409,13002.446053859989,192.46444026000245,53445.73634832001 2024-03-15,08:13:34.000,75,11102122,13565,0,1710490413,13002.65487947,192.63361938000162,53445.5546832 2024-03-15,08:13:38.000,75,11102133,13565,0,1710490417,13003.045585449996,192.83099501999823,53445.76429680001 2024-03-15,08:13:42.000,75,11102123,13525,0,1710490421,13003.294828919992,192.9296828400038,53445.70839984 2024-03-15,08:13:46.000,75,11102116,13525,0,1710490425,13003.719216449994,193.0636163099989,53445.70141272 2024-03-15,08:13:50.000,75,11102102,13285,0,1710490429,13004.08971349999,193.3244341200043,53445.75730968 2024-03-15,08:13:54.000,75,11102082,13525,0,1710490433,13004.507364719997,193.4865641100041,53445.890064960004 2024-03-15,08:13:58.000,75,11102110,13525,0,1710490437,13004.736399259993,193.7685293100003,53445.792245280005 2024-03-15,08:14:02.000,75,11102090,13565,0,1710490441,13005.07321476,193.90951191000204,53445.98788464 2024-03-15,08:14:06.000,75,11102085,13325,0,1710490445,13005.41003025999,194.02229798999906,53446.14160128 2024-03-15,08:14:10.000,75,11102091,13605,0,1710490449,13005.760318380002,194.0998384199993,53446.38615048001 2024-03-15,08:14:14.000,75,11102094,13365,0,1710490453,13006.076924949994,194.02934711999842,53446.59576408 2024-03-15,08:14:18.000,75,11102083,13685,0,1710490457,13006.69666547,193.99410147000162,53447.14774656 2024-03-15,08:14:22.000,75,11102095,13485,0,1710490461,13007.222097649988,194.21967363000294,53447.44120560001 2024-03-15,08:14:26.000,75,11102084,13565,0,1710490465,13007.77447507,194.33245970999997,53447.69274192 2024-03-15,08:14:30.000,75,11102074,13405,0,1710490469,13008.313379869993,194.48049144000106,53448.00716232 2024-03-15,08:14:34.000,75,11102069,13405,0,1710490473,13008.737767399994,194.6214740400028,53448.34254408 2024-03-15,08:14:38.000,75,11102065,13485,0,1710490477,13009.00721979999,194.77655490000325,53448.405428160004 2024-03-15,08:14:42.000,75,11102138,13365,0,1710490481,13009.404662089997,194.85409533000347,53448.740809920004 2024-03-15,08:14:46.000,75,11102088,13925,0,1710490485,13009.525915669998,194.97393053999986,53449.06221744 2024-03-15,08:14:50.000,75,11102162,13725,0,1710490489,13009.788631759999,195.02327445000265,53449.383624960006 2024-03-15,08:14:54.000,75,11102124,13565,0,1710490493,13010.03113892,195.19950270000118,53449.551315840006 2024-03-15,08:14:58.000,75,11102100,13245,0,1710490497,13010.341009179996,195.2136009599999,53450.13823392 2024-03-15,08:15:02.000,75,11102105,13605,0,1710490501,13010.421844899996,195.26294487000268,53450.29195056001 2024-03-15,08:15:06.000,75,11102135,13525,0,1710490505,13010.590252649992,195.29114139000012,53450.52951264001 2024-03-15,08:15:10.000,75,11102086,13845,0,1710490509,13010.603725269997,195.35458356000163,53450.59938384001 2024-03-15,08:15:14.000,75,11102127,13245,0,1710490513,13010.920331839989,195.44622225000057,53450.79502320001 2024-03-15,08:15:18.000,75,11102084,13965,0,1710490517,13010.852968739993,195.53081181000016,53450.62733232001 2024-03-15,08:15:22.000,75,11102101,13605,0,1710490521,13010.913595529993,195.63654875999782,53450.7600876 2024-03-15,08:15:26.000,75,11102085,13645,0,1710490525,13011.055058039994,195.6717944100019,53450.87886864 2024-03-15,08:15:30.000,75,11102147,13685,0,1710490529,13011.22346578999,195.64359789000446,53450.96271408001 2024-03-15,08:15:34.000,75,11102047,13765,0,1710490533,13011.29082889,195.77753135999956,53451.06053376001 2024-03-15,08:15:38.000,75,11102050,13645,0,1710490537,13011.55354498,195.75638397000148,53451.374954160005 2024-03-15,08:15:42.000,75,11102099,13525,0,1710490541,13011.614171770001,195.71408918999805,53451.444825360006 2024-03-15,08:15:46.000,75,11102091,13805,0,1710490545,13011.883624169997,195.69294179999997,53451.52168368 2024-03-15,08:15:50.000,75,11102069,13245,0,1710490549,13012.018350369988,195.7352365800034,53451.64046472 2024-03-15,08:15:54.000,75,11102089,13525,0,1710490553,13012.180021809989,195.76343310000084,53451.75225864001 2024-03-15,08:15:58.000,75,11102095,13325,0,1710490557,13012.105922399998,195.819826140003,53451.50770944 2024-03-15,08:16:02.000,75,11102084,13325,0,1710490561,13012.220439669989,195.9185139600013,53451.65443896001 2024-03-15,08:16:06.000,75,11102056,13085,0,1710490565,13012.011614059993,196.02425090999895,53451.6684132 2024-03-15,08:16:10.000,75,11102117,13605,0,1710490569,13011.998141440003,196.08769308000046,53451.710335920005 2024-03-15,08:16:14.000,75,11102096,13365,0,1710490573,13011.849942619992,196.34851088999858,53451.759245760004 2024-03-15,08:16:18.000,75,11102109,13685,0,1710490577,13011.708480109992,196.39785480000137,53451.95488512 2024-03-15,08:16:22.000,75,11102048,13765,0,1710490581,13011.53333605,196.55293566000182,53451.86405256 2024-03-15,08:16:26.000,75,11102078,13605,0,1710490585,13011.47270926,196.71506565000163,53451.73129728001 2024-03-15,08:16:30.000,75,11102122,13805,0,1710490589,13011.18978424,196.71506565000163,53451.57059352 2024-03-15,08:16:34.000,75,11102099,13245,0,1710490593,13011.034849109994,196.7362130399997,53451.47976096 2024-03-15,08:16:38.000,75,11102134,13685,0,1710490597,13010.772133019993,196.848999120004,53450.990662560005 2024-03-15,08:16:42.000,75,11102100,13405,0,1710490601,13010.819287189988,196.94063781000295,53450.80201032 2024-03-15,08:16:46.000,75,11102077,13205,0,1710490605,13010.630670509992,196.99703084999783,53450.725152000006 2024-03-15,08:16:50.000,75,11102108,13525,0,1710490609,13010.617197890002,197.10981693000213,53450.56444824 2024-03-15,08:16:54.000,75,11102081,13405,0,1710490613,13010.664352059997,197.10981693000213,53450.5155384 2024-03-15,08:16:58.000,75,11102071,13485,0,1710490617,13010.691297299993,197.00407998000446,53450.725152000006 2024-03-15,08:17:02.000,75,11102107,13685,0,1710490621,13010.590252649992,196.9688343300004,53450.57143536 2024-03-15,08:17:06.000,75,11102093,13525,0,1710490625,13010.610461579992,196.89834302999952,53450.46662856 2024-03-15,08:17:10.000,75,11102059,13405,0,1710490629,13010.691297299993,196.96178520000103,53450.389770240006 2024-03-15,08:17:14.000,75,11102081,13805,0,1710490633,13010.31406394,196.98998171999847,53450.2360536 2024-03-15,08:17:18.000,75,11102098,13285,0,1710490637,13009.889676409999,196.81375346999994,53449.79586504 2024-03-15,08:17:22.000,75,11102088,13485,0,1710490641,13009.754950209994,196.6868691300042,53449.62817416 2024-03-15,08:17:26.000,75,11102093,13685,0,1710490645,13009.532651979993,196.63047609000205,53449.45349616001 2024-03-15,08:17:30.000,75,11102052,13605,0,1710490649,13009.492234119993,196.58113217999926,53449.23689544001 2024-03-15,08:17:34.000,75,11102095,13765,0,1710490653,13009.498970430002,196.6022795700046,53449.048243200006 2024-03-15,08:17:38.000,75,11102106,13405,0,1710490657,13009.519179360002,196.58818130999862,53449.23689544001 2024-03-15,08:17:42.000,75,11102141,13565,0,1710490661,13009.276672200001,196.4894934900003,53449.03426896 2024-03-15,08:17:46.000,75,11102112,13405,0,1710490665,13008.95332932,196.5106408799984,53448.85260384001 2024-03-15,08:17:50.000,75,11102113,13765,0,1710490669,13008.468314999998,196.390805670002,53448.56613192001 2024-03-15,08:17:54.000,75,11102089,13525,0,1710490673,13007.942882819996,196.2780195899977,53448.258698640006 2024-03-15,08:17:58.000,75,11102054,13605,0,1710490677,13007.350087539999,196.22162655000284,53447.60889648001 2024-03-15,08:18:02.000,75,11102042,13285,0,1710490681,13007.127789309998,196.1652335100007,53447.30845032 2024-03-15,08:18:06.000,75,11102072,13765,0,1710490685,13006.865073219997,196.20752829000412,53447.04992688 2024-03-15,08:18:10.000,75,11102105,13445,0,1710490689,13006.602357129996,196.15818438000133,53446.847300400004 2024-03-15,08:18:14.000,75,11102083,13325,0,1710490693,13006.58888450999,196.1793317699994,53446.54685424 2024-03-15,08:18:18.000,75,11102053,13525,0,1710490697,13006.40700413999,196.2286756800022,53446.3232664 2024-03-15,08:18:22.000,75,11102062,13565,0,1710490701,13006.144288049989,196.05949656000303,53446.078717200005 2024-03-15,08:18:26.000,75,11102079,13685,0,1710490705,13005.989352919998,196.05244743000367,53445.91801344 2024-03-15,08:18:30.000,75,11102110,13445,0,1710490709,13005.760318380002,196.06654569000239,53445.68045136 2024-03-15,08:18:34.000,75,11102091,13525,0,1710490713,13005.814208859993,196.01015265000024,53445.456863520005 2024-03-15,08:18:38.000,75,11102070,13805,0,1710490717,13005.847890409997,196.03834916999767,53445.23327568001 2024-03-15,08:18:42.000,75,11102090,13285,0,1710490721,13005.834417789993,196.1158895999979,53445.1005204 2024-03-15,08:18:46.000,75,11102063,13525,0,1710490725,13005.686218969997,196.0172017799996,53444.98872648 2024-03-15,08:18:50.000,75,11102089,13685,0,1710490729,13005.632328489992,196.03834916999767,53444.84199696 2024-03-15,08:18:54.000,75,11102091,13205,0,1710490733,13005.403293949996,196.10179133999918,53444.7162288 2024-03-15,08:18:58.000,75,11102112,13405,0,1710490737,13005.22814988999,196.0806439500011,53444.49264096001 2024-03-15,08:19:02.000,75,11102076,13525,0,1710490741,13005.21467727,196.23572481000156,53444.6463576 2024-03-15,08:19:06.000,75,11102085,13765,0,1710490745,13004.803762359988,196.18638089999877,53444.42975688 2024-03-15,08:19:10.000,75,11102124,13525,0,1710490749,13004.655563539993,196.2286756800022,53444.185207680006 2024-03-15,08:19:14.000,75,11102085,13885,0,1710490753,13004.621881990002,196.44719871000416,53444.03149104 2024-03-15,08:19:18.000,75,11102123,13485,0,1710490757,13003.94825098999,196.55293566000182,53443.54937976 2024-03-15,08:19:22.000,75,11102100,13605,0,1710490761,13003.732689069999,196.4894934900003,53443.290856319996 2024-03-15,08:19:26.000,75,11102136,13605,0,1710490765,13003.712480139999,196.48244436000095,53443.10220408001 2024-03-15,08:19:30.000,75,11102145,13485,0,1710490769,13003.469972979998,196.4260513199988,53442.91355184001 2024-03-15,08:19:34.000,75,11102122,13445,0,1710490773,13003.234202129992,196.3767074100033,53442.66201552 2024-03-15,08:19:38.000,75,11102095,13645,0,1710490777,13003.402609880002,196.4119530600001,53442.76682232001 2024-03-15,08:19:42.000,75,11102116,13245,0,1710490781,13003.213993199992,196.44719871000416,53442.52926024001 2024-03-15,08:19:46.000,75,11102096,13645,0,1710490785,13003.05905807,196.51769000999775,53442.34759512 2024-03-15,08:19:50.000,75,11102104,13445,0,1710490789,13003.01864021,196.51769000999775,53442.11003304 2024-03-15,08:19:54.000,75,11102099,13325,0,1710490793,13003.011903899991,196.51769000999775,53441.96330352 2024-03-15,08:19:58.000,75,11102114,13285,0,1710490797,13002.77613305,196.56703392000054,53441.53010208 2024-03-15,08:20:02.000,75,11102127,13725,0,1710490801,13002.661615779994,196.58113217999926,53441.39035968 2024-03-15,08:20:06.000,75,11102119,13405,0,1710490805,13002.702033639995,196.722114780001,53441.22965592 2024-03-15,08:20:10.000,75,11102138,13365,0,1710490809,13002.439317549994,196.77145869000378,53441.07593928 2024-03-15,08:20:14.000,75,11102164,13485,0,1710490813,13002.297855039993,196.7362130399997,53440.97113248001 2024-03-15,08:20:18.000,75,11102042,13485,0,1710490817,13002.446053859989,196.75031129999843,53441.0829264 2024-03-15,08:20:22.000,75,11102074,13285,0,1710490821,13002.304591349988,196.77145869000378,53440.91523552 2024-03-15,08:20:26.000,75,11102130,13325,0,1710490825,13001.987984779997,196.77145869000378,53440.71959616 2024-03-15,08:20:30.000,75,11102141,13405,0,1710490829,13001.71853238,196.7362130399997,53440.56587952001 2024-03-15,08:20:34.000,75,11102075,13645,0,1710490833,13001.43560736,196.77145869000378,53440.4540856 2024-03-15,08:20:38.000,75,11102043,13605,0,1710490837,13000.775448979992,196.91949042000488,53439.95101296 2024-03-15,08:20:42.000,75,11102107,13005,0,1710490841,13000.43863348,196.89834302999952,53439.64357968 2024-03-15,08:20:46.000,75,11102075,13245,0,1710490845,13000.20959893999,196.8842447700008,53439.4060176 2024-03-15,08:20:50.000,75,11102122,13565,0,1710490849,13000.007509639989,196.9335886800036,53439.133519920004 2024-03-15,08:20:54.000,75,11102072,13445,0,1710490853,12999.866047129988,196.99703084999783,53439.01473888 2024-03-15,08:20:58.000,75,11102122,13365,0,1710490857,13000.034454879999,197.00407998000446,53439.07762296001 2024-03-15,08:21:02.000,75,11102137,13685,0,1710490861,12999.805420340002,197.06047301999934,53438.90993208001 2024-03-15,08:21:06.000,75,11102053,13765,0,1710490865,12999.468604839996,197.04637476000062,53438.67237000001 2024-03-15,08:21:10.000,75,11102108,13405,0,1710490869,12999.13852565,197.15211170999828,53438.50467912001 2024-03-15,08:21:14.000,75,11102097,13805,0,1710490873,12998.788237529989,197.180308230003,53438.30903976001 2024-03-15,08:21:18.000,75,11102077,13525,0,1710490877,12998.269541659996,197.14506257999892,53437.624302000004 2024-03-15,08:21:22.000,75,11102117,13725,0,1710490881,12998.027034499995,197.180308230003,53437.40071416001 2024-03-15,08:21:26.000,75,11102090,13485,0,1710490885,12997.696955309999,197.27194692000194,53437.142190720006 2024-03-15,08:21:30.000,75,11102116,13845,0,1710490889,12997.393821359998,197.3283399600041,53436.87668016001 2024-03-15,08:21:34.000,75,11102075,13365,0,1710490893,12997.164786820002,197.3424382200028,53436.53431128 2024-03-15,08:21:38.000,75,11102109,13765,0,1710490897,12997.090687409996,197.35653648000152,53436.520337040005 2024-03-15,08:21:42.000,75,11102088,13685,0,1710490901,12996.86165287,197.28604518000066,53436.21290376 2024-03-15,08:21:46.000,75,11102099,13685,0,1710490905,12996.96269752,197.43407691000175,53435.99630304 2024-03-15,08:21:50.000,75,11102092,13765,0,1710490909,12996.848180249995,197.46932255999855,53435.751753840006 2024-03-15,08:21:54.000,75,11102090,13725,0,1710490913,12996.47094688999,197.4904699500039,53435.48624328001 2024-03-15,08:21:58.000,75,11102136,13565,0,1710490917,12995.945514710002,197.51161734000198,53434.941247920004 2024-03-15,08:22:02.000,75,11102068,13645,0,1710490921,12995.851206369996,197.55391211999813,53434.64778888001 2024-03-15,08:22:06.000,75,11102099,13405,0,1710490925,12995.770370649996,197.5398138599994,53434.40323968001 2024-03-15,08:22:10.000,75,11102138,13805,0,1710490929,12995.41334621999,197.5257156000007,53434.15170336 2024-03-15,08:22:14.000,75,11102118,13605,0,1710490933,12995.069794409988,197.4411260400011,53433.90016704001 2024-03-15,08:22:18.000,75,11102104,13365,0,1710490937,12995.231465849989,197.46932255999855,53433.86523144 2024-03-15,08:22:22.000,75,11102101,13525,0,1710490941,12995.123684889993,197.56096125000477,53433.65561784 2024-03-15,08:22:26.000,75,11102078,13725,0,1710490945,12995.042849169993,197.68079646000115,53433.45997848 2024-03-15,08:22:30.000,75,11102112,13405,0,1710490949,12994.881177729992,197.89227036000375,53433.26433912 2024-03-15,08:22:34.000,75,11102068,13365,0,1710490953,12994.712769979997,198.07554774000164,53433.08966112001 2024-03-15,08:22:38.000,75,11102115,13605,0,1710490957,12994.40289972,198.30111990000296,53432.62152408 2024-03-15,08:22:42.000,75,11102106,13405,0,1710490961,12994.40289972,198.56193771000108,53432.446846080005 2024-03-15,08:22:46.000,75,11102119,13365,0,1710490965,12994.268173519995,198.70996944000217,53432.3140908 2024-03-15,08:22:50.000,75,11102077,13565,0,1710490969,12994.16039256,198.9496398600022,53432.19530976 2024-03-15,08:22:54.000,75,11102073,13645,0,1710490973,12994.18060149,199.0694750699986,53432.062554480006 2024-03-15,08:22:58.000,75,11102095,13285,0,1710490977,12994.409636029995,199.20340854000096,53432.29312944 2024-03-15,08:23:02.000,75,11102095,13565,0,1710490981,12994.490471749996,199.36553853000078,53432.174348399996 2024-03-15,08:23:06.000,75,11102070,13685,0,1710490985,12994.652143189996,199.48537374000443,53432.13242568001 2024-03-15,08:23:10.000,75,11102138,13565,0,1710490989,12994.625197950001,199.63340546999825,53432.0695416 2024-03-15,08:23:14.000,75,11102065,13925,0,1710490993,12994.288382449995,199.73209329000383,53431.96473480001 2024-03-15,08:23:18.000,75,11102093,13645,0,1710490997,12993.789895509988,199.68274938000104,53431.559481840006 2024-03-15,08:23:22.000,75,11102102,13685,0,1710491001,12993.897676469998,199.6404546000049,53431.50358488001 2024-03-15,08:23:26.000,75,11102111,13445,0,1710491005,12994.24122828,199.7532406800019,53431.51057200001 2024-03-15,08:23:30.000,75,11102128,13565,0,1710491009,12994.45679019999,199.8378302400015,53431.53153336001 2024-03-15,08:23:34.000,75,11102086,13925,0,1710491013,12994.739715219992,199.9365180599998,53431.58743032 2024-03-15,08:23:38.000,75,11102065,13285,0,1710491017,12995.150630129989,200.05635327000346,53432.04858024 2024-03-15,08:23:42.000,75,11102074,13605,0,1710491021,12995.069794409988,200.26782716999878,53432.03460600001 2024-03-15,08:23:46.000,75,11102077,13645,0,1710491025,12995.103475959993,200.30307282000285,53432.07652872 2024-03-15,08:23:50.000,75,11102112,13645,0,1710491029,12995.184311679994,200.345367599999,53432.14639992 2024-03-15,08:23:54.000,75,11102108,13765,0,1710491033,12995.43355514999,200.33831846999965,53432.21627112 2024-03-15,08:23:58.000,75,11102077,13525,0,1710491037,12995.804052200001,200.61323454000376,53432.0695416 2024-03-15,08:24:02.000,75,11102126,13525,0,1710491041,12996.275593899998,200.79651192000165,53432.25120672001 2024-03-15,08:24:06.000,75,11102083,13245,0,1710491045,12996.214967109998,201.04323147000105,53432.41889760001 2024-03-15,08:24:10.000,75,11102064,13725,0,1710491049,12995.891624229997,201.25470537000365,53432.48876880001 2024-03-15,08:24:14.000,75,11102140,13445,0,1710491053,12995.898360539992,201.28290189000109,53432.57261424 2024-03-15,08:24:18.000,75,11102096,13605,0,1710491057,12996.69324511999,201.41683536000346,53433.068699760006 2024-03-15,08:24:22.000,75,11102121,13245,0,1710491061,12997.259095159992,201.55781795999792,53433.30626184001 2024-03-15,08:24:26.000,75,11102128,13725,0,1710491065,12997.568965419989,201.73404621000373,53433.550811040004 2024-03-15,08:24:30.000,75,11102068,13365,0,1710491069,12997.589174349989,202.04420793000463,53433.77439888 2024-03-15,08:24:34.000,75,11102057,13565,0,1710491073,12997.144577890002,202.0865027100008,53433.87920568001 2024-03-15,08:24:38.000,75,11102118,13605,0,1710491077,12996.545046299994,202.23453444000188,53433.59972088 2024-03-15,08:24:42.000,75,11102146,13725,0,1710491081,12996.53830999,202.26978008999868,53433.62766936 2024-03-15,08:24:46.000,75,11102131,13485,0,1710491085,12996.87512548999,202.31912400000147,53433.70452768 2024-03-15,08:24:50.000,75,11102109,13645,0,1710491089,12997.104160030001,202.4319100799985,53433.80933448001 2024-03-15,08:24:54.000,75,11102130,13485,0,1710491093,12997.205204680002,202.4601066000032,53433.87920568001 2024-03-15,08:24:58.000,75,11102091,13845,0,1710491097,12997.75084578999,202.50945050999871,53434.33336848001 2024-03-15,08:25:02.000,75,11102058,13765,0,1710491101,12997.946198779995,202.5446961600028,53434.4451624 2024-03-15,08:25:06.000,75,11102087,13765,0,1710491105,12997.95293508999,202.6433839800011,53434.508046480005 2024-03-15,08:25:10.000,75,11102092,13165,0,1710491109,12997.77779103,202.73502267000003,53434.59189192 2024-03-15,08:25:14.000,75,11102071,13645,0,1710491113,12997.79799996,202.82666135999898,53434.57093056001 2024-03-15,08:25:18.000,75,11102058,13525,0,1710491117,12997.521811249993,202.97469309000007,53434.31240712001 2024-03-15,08:25:22.000,75,11102099,13925,0,1710491121,12997.562229109993,203.00993874000415,53434.340355600005 2024-03-15,08:25:26.000,75,11102062,13285,0,1710491125,12997.676746379999,203.15797046999796,53434.32638136 2024-03-15,08:25:30.000,75,11102074,13405,0,1710491129,12997.636328519999,203.27075655000226,53434.42420104 2024-03-15,08:25:34.000,75,11102092,13405,0,1710491133,12997.609383279989,203.37649349999992,53434.42420104 2024-03-15,08:25:38.000,75,11102120,13525,0,1710491137,12997.629592209989,203.35534611000185,53434.724647200004 2024-03-15,08:25:42.000,75,11102107,13525,0,1710491141,12997.191732059997,203.31305132999842,53434.71766008001 2024-03-15,08:25:46.000,75,11102093,13525,0,1710491145,12997.083951100001,203.25665829000354,53434.654776 2024-03-15,08:25:50.000,75,11102040,13805,0,1710491149,12997.117632649992,203.397640889998,53434.5849048 2024-03-15,08:25:54.000,75,11102083,13605,0,1710491153,12996.80102608,203.411739150004,53434.508046480005 2024-03-15,08:25:58.000,75,11102116,13605,0,1710491157,12996.134131389997,203.43288654000207,53434.19362608001 2024-03-15,08:26:02.000,75,11102081,13165,0,1710491161,12995.952251019997,203.37649349999992,53434.053883680004 2024-03-15,08:26:06.000,75,11102132,13565,0,1710491165,12996.006141500002,203.46813218999887,53434.03990944 2024-03-15,08:26:10.000,75,11102084,13845,0,1710491169,12995.47397300999,203.46813218999887,53433.91414128 2024-03-15,08:26:14.000,75,11102113,13725,0,1710491173,12995.076530719998,203.33419872000377,53433.739463280006 2024-03-15,08:26:18.000,75,11102114,13885,0,1710491177,12995.56154504,203.24256003000482,53433.93510264 2024-03-15,08:26:22.000,75,11102117,13405,0,1710491181,12995.945514710002,203.4469848000008,53433.99798672001 2024-03-15,08:26:26.000,75,11102087,13205,0,1710491185,12996.302539139993,203.5738691400038,53434.0608708 2024-03-15,08:26:30.000,75,11102113,13845,0,1710491189,12996.275593899998,203.6091147900006,53434.10978064 2024-03-15,08:26:34.000,75,11102126,13405,0,1710491193,12996.417056409999,203.65140957000403,53434.24952304 2024-03-15,08:26:38.000,75,11102134,13445,0,1710491197,12996.565255229994,203.79944129999785,53434.01196096 2024-03-15,08:26:42.000,75,11102123,13125,0,1710491201,12996.86165287,203.98271868000302,53434.123754880005 2024-03-15,08:26:46.000,75,11102119,13325,0,1710491205,12997.077214789992,204.08845563000068,53434.28445864001 2024-03-15,08:26:50.000,75,11102086,13285,0,1710491209,12997.178259439992,204.10960301999876,53434.41721392 2024-03-15,08:26:54.000,75,11102079,13485,0,1710491213,12997.272567779997,204.18009431999963,53434.53599496 2024-03-15,08:26:58.000,75,11102112,13485,0,1710491217,12997.81820889,204.24353649000113,53434.941247920004 2024-03-15,08:27:02.000,75,11102124,13405,0,1710491221,12998.067452359996,204.32812605000072,53435.04605472 2024-03-15,08:27:06.000,75,11102116,13485,0,1710491225,12998.633302399998,204.53959995000332,53435.276629680004 2024-03-15,08:27:10.000,75,11102083,13565,0,1710491229,12998.983590519994,204.70172994000313,53435.4932304 2024-03-15,08:27:14.000,75,11102101,13765,0,1710491233,12999.19241612999,204.96254775000125,53435.69585688 2024-03-15,08:27:18.000,75,11102091,13485,0,1710491237,12999.27325184999,205.1176286100017,53435.59105008 2024-03-15,08:27:22.000,75,11102057,13485,0,1710491241,12999.394505429991,205.2656603400028,53435.82861216 2024-03-15,08:27:26.000,75,11102063,13485,0,1710491245,12999.448395909996,205.3995938099979,53436.01027728001 2024-03-15,08:27:30.000,75,11102055,13445,0,1710491249,12999.522495320001,205.45598685000004,53436.115084080004 2024-03-15,08:27:34.000,75,11102081,13605,0,1710491253,12999.663957830002,205.5617237999977,53436.27578784001 2024-03-15,08:27:38.000,75,11102081,13645,0,1710491257,13000.162444769994,205.64631336000457,53436.7159764 2024-03-15,08:27:42.000,75,11102067,13325,0,1710491261,13000.526205509996,205.80139421999775,53436.89764152001 2024-03-15,08:27:46.000,75,11102081,13245,0,1710491265,13000.62051385,205.81549248000374,53437.08629376001 2024-03-15,08:27:50.000,75,11102091,13925,0,1710491269,13000.970801969997,205.93532769000012,53437.33783008 2024-03-15,08:27:54.000,75,11102062,13525,0,1710491273,13001.314353779999,206.03401550999843,53437.54744368001 2024-03-15,08:27:58.000,75,11102100,13445,0,1710491277,13001.36824425999,206.22434202000295,53437.456611120004 2024-03-15,08:28:02.000,75,11102102,13525,0,1710491281,13001.543388319995,206.28778419000446,53437.694173200005 2024-03-15,08:28:06.000,75,11102072,13565,0,1710491285,13001.745477619996,206.3300789700006,53437.931735280006 2024-03-15,08:28:10.000,75,11102105,13485,0,1710491289,13001.765686549996,206.37237375000404,53438.20423296 2024-03-15,08:28:14.000,75,11102084,13405,0,1710491293,13001.705059759995,206.40761940000084,53438.35794960001 2024-03-15,08:28:18.000,75,11102085,13285,0,1710491297,13001.765686549996,206.32302984000125,53438.749228320004 2024-03-15,08:28:22.000,75,11102067,13485,0,1710491301,13001.947566919996,206.3300789700006,53438.90294496 2024-03-15,08:28:26.000,75,11102127,13645,0,1710491305,13002.412372309998,206.44991418000427,53439.05666160001 2024-03-15,08:28:30.000,75,11102092,13725,0,1710491309,13002.574043749999,206.50630721999914,53439.29422368001 2024-03-15,08:28:34.000,75,11102110,13445,0,1710491313,13002.74918780999,206.52040547999786,53439.55973424001 2024-03-15,08:28:38.000,75,11102105,13365,0,1710491317,13002.702033639995,206.66843720999896,53439.371082000005 2024-03-15,08:28:42.000,75,11102096,13205,0,1710491321,13002.95127710999,206.76712503000454,53439.62261832 2024-03-15,08:28:46.000,75,11102128,13485,0,1710491325,13002.99843128,206.86581285000284,53439.7903092 2024-03-15,08:28:50.000,75,11102077,13565,0,1710491329,13002.89065031999,206.7882724200026,53439.91607736001 2024-03-15,08:28:54.000,75,11102118,13645,0,1710491333,13002.89065031999,206.8094198100007,53439.96498720001 2024-03-15,08:28:58.000,75,11102093,13885,0,1710491337,13003.281356300002,206.8728619800022,53440.426137120005 2024-03-15,08:29:02.000,75,11102086,13765,0,1710491341,13003.416082499993,206.95745154000178,53440.5588924 2024-03-15,08:29:06.000,75,11102122,13325,0,1710491345,13003.234202129992,206.94335328000307,53440.69164768 2024-03-15,08:29:10.000,75,11102116,13765,0,1710491349,13003.402609880002,206.95040241000243,53440.82440296001 2024-03-15,08:29:14.000,75,11102070,13405,0,1710491353,13003.732689069999,207.0208937100033,53440.97113248001 2024-03-15,08:29:18.000,75,11102111,13405,0,1710491357,13003.631644419998,207.17597457000375,53440.8383772 2024-03-15,08:29:22.000,75,11102069,14005,0,1710491361,13003.564281319988,207.09843414000352,53440.93619688 2024-03-15,08:29:26.000,75,11102111,13485,0,1710491365,13003.800052169994,207.14072891999967,53441.05497792 2024-03-15,08:29:30.000,75,11102095,13685,0,1710491369,13004.062768259995,207.21122022000054,53441.166771840006 2024-03-15,08:29:34.000,75,11102127,13365,0,1710491373,13004.318748040001,207.3028589099995,53441.30651424001 2024-03-15,08:29:38.000,75,11102096,13325,0,1710491377,13004.493892099992,207.3028589099995,53441.73971568001 2024-03-15,08:29:42.000,75,11102075,13685,0,1710491381,13004.224439699996,207.1830237000031,53441.71176720001 2024-03-15,08:29:46.000,75,11102047,13445,0,1710491385,13004.042559329995,207.13367979000031,53441.77465128 2024-03-15,08:29:50.000,75,11102152,13565,0,1710491389,13003.84720633999,207.04204110000137,53441.70478008 2024-03-15,08:29:54.000,75,11102132,13605,0,1710491393,13003.759634309994,206.9715498000005,53441.70478008 2024-03-15,08:29:58.000,75,11102126,13845,0,1710491397,13003.496918219993,206.90105849999964,53441.34843696 2024-03-15,08:30:02.000,75,11102139,13525,0,1710491401,13003.463236670003,206.88696024000092,53441.23664304001 2024-03-15,08:30:06.000,75,11102113,13445,0,1710491405,13003.382400950002,206.8235180699994,53441.19472032 2024-03-15,08:30:10.000,75,11102097,13605,0,1710491409,13003.254411059992,206.7248302500011,53441.096900640005 2024-03-15,08:30:14.000,75,11102138,13525,0,1710491413,13003.240938440002,206.67548633999832,53440.95715824 2024-03-15,08:30:18.000,75,11102094,13685,0,1710491417,13003.469972979998,206.63319156000216,53441.25061728 2024-03-15,08:30:22.000,75,11102107,13205,0,1710491421,13003.409346189997,206.61204417000408,53441.18074608 2024-03-15,08:30:26.000,75,11102082,13725,0,1710491425,13003.281356300002,206.5133563499985,53441.08991352001 2024-03-15,08:30:30.000,75,11102105,13725,0,1710491429,13003.200520580001,206.464012440003,53440.98510672 2024-03-15,08:30:34.000,75,11102099,13405,0,1710491433,13003.045585449996,206.38647201000276,53440.86632568 2024-03-15,08:30:38.000,75,11102103,13525,0,1710491437,13002.520153269994,206.32302984000125,53440.44709848001 2024-03-15,08:30:42.000,75,11102095,13445,0,1710491441,13002.318063969993,206.2172928900036,53440.25145912001 2024-03-15,08:30:46.000,75,11102056,13405,0,1710491445,13002.210283009998,206.15385072000208,53440.139665200004 2024-03-15,08:30:50.000,75,11102134,13725,0,1710491449,13001.994721089992,206.15385072000208,53439.97896144 2024-03-15,08:30:54.000,75,11102117,13245,0,1710491453,13001.81957703,206.09745767999993,53439.83921904 2024-03-15,08:30:58.000,75,11102125,13685,0,1710491457,13001.859994890001,205.99172073000227,53440.00690992 2024-03-15,08:31:02.000,75,11102051,13645,0,1710491461,13001.69832345,205.93532769000012,53439.84620616001 2024-03-15,08:31:06.000,75,11102137,13605,0,1710491465,13001.46928890999,205.9846716000029,53439.74838648001 2024-03-15,08:31:10.000,75,11102086,13485,0,1710491469,13001.334562709999,205.97762247000355,53439.52479864 2024-03-15,08:31:14.000,75,11102092,13685,0,1710491473,13001.199836509993,205.9212294300014,53439.46191456001 2024-03-15,08:31:18.000,75,11102089,13645,0,1710491477,13000.815866839992,205.93532769000012,53439.021726 2024-03-15,08:31:22.000,75,11102149,13445,0,1710491481,13000.721558500001,205.8859837800046,53438.90294496 2024-03-15,08:31:26.000,75,11102061,13765,0,1710491485,13000.795657909992,205.8577872599999,53438.86102224001 2024-03-15,08:31:30.000,75,11102094,13805,0,1710491489,13000.923647800002,205.8859837800046,53438.82608664 2024-03-15,08:31:34.000,75,11102116,13285,0,1710491493,13001.300881159994,205.9564750799982,53438.8819836 2024-03-15,08:31:38.000,75,11102121,13565,0,1710491497,13001.664641899995,205.90713117000269,53439.154481280006 2024-03-15,08:31:42.000,75,11102095,13645,0,1710491501,13001.893676439991,205.9705733400042,53439.25928808 2024-03-15,08:31:46.000,75,11102117,13445,0,1710491505,13002.284382419988,206.05516290000378,53439.34313352001 2024-03-15,08:31:50.000,75,11102102,13725,0,1710491509,13002.621197919994,206.118605069998,53439.468901680004 2024-03-15,08:31:54.000,75,11102081,13445,0,1710491513,13002.95801342,206.18204723999952,53439.69947664001 2024-03-15,08:31:58.000,75,11102065,13725,0,1710491517,13003.045585449996,206.2525385400004,53439.54576 2024-03-15,08:32:02.000,75,11102089,13405,0,1710491521,13003.341983090002,206.18909636999888,53439.67152816 2024-03-15,08:32:06.000,75,11102072,13485,0,1710491525,13003.739425379994,206.15385072000208,53439.84620616001 2024-03-15,08:32:10.000,75,11102100,13805,0,1710491529,13003.92804205999,206.005818990001,53440.02787128 2024-03-15,08:32:14.000,75,11102064,13205,0,1710491533,13004.204230769996,205.94237681999948,53440.25145912001 2024-03-15,08:32:18.000,75,11102140,13765,0,1710491537,13004.648827229998,205.92827856000076,53440.74055752 2024-03-15,08:32:22.000,75,11102128,13445,0,1710491541,13004.931752249999,205.89303291000397,53440.85933856 2024-03-15,08:32:26.000,75,11102078,13765,0,1710491545,13005.24835881999,205.86483638999925,53441.10388776 2024-03-15,08:32:30.000,75,11102123,13805,0,1710491549,13005.484129669996,205.86483638999925,53441.36939832 2024-03-15,08:32:34.000,75,11102071,13925,0,1710491553,13005.746845759997,205.90008204000333,53441.57901192 2024-03-15,08:32:38.000,75,11102088,13245,0,1710491557,13005.787263619997,205.96352421000483,53441.46023088 2024-03-15,08:32:42.000,75,11102084,13765,0,1710491561,13006.097133879994,206.0199172499997,53441.72574144 2024-03-15,08:32:46.000,75,11102089,13525,0,1710491565,13006.30595948999,206.14680159000272,53441.96330352 2024-03-15,08:32:50.000,75,11102064,13285,0,1710491569,13006.49457617,206.2525385400004,53442.17990424 2024-03-15,08:32:54.000,75,11102068,13685,0,1710491573,13006.53499403,206.2525385400004,53442.3755436 2024-03-15,08:32:58.000,75,11102073,13365,0,1710491577,13006.898754770002,206.21024376000423,53442.79477080001 2024-03-15,08:33:02.000,75,11102078,13445,0,1710491581,13006.966117869997,206.24548941000103,53442.96246168001 2024-03-15,08:33:06.000,75,11102080,13365,0,1710491585,13007.121053000003,206.36532462000469,53443.109191200005 2024-03-15,08:33:10.000,75,11102127,13605,0,1710491589,13007.067162519998,206.4146685300002,53443.29784344001 2024-03-15,08:33:14.000,75,11102096,13365,0,1710491593,13006.912227389992,206.3512263599987,53443.31880480001 2024-03-15,08:33:18.000,75,11102159,13445,0,1710491597,13006.59562082,206.36532462000469,53443.08822984 2024-03-15,08:33:22.000,75,11102137,13525,0,1710491601,13006.61582975,206.3794228800034,53443.08124272001 2024-03-15,08:33:26.000,75,11102146,13605,0,1710491605,13006.67645654,206.44991418000427,53443.20701088 2024-03-15,08:33:30.000,75,11102133,13645,0,1710491609,13006.67645654,206.42876678999892,53443.19303664 2024-03-15,08:33:34.000,75,11102104,13965,0,1710491613,13006.784237499996,206.44991418000427,53443.31880480001 2024-03-15,08:33:38.000,75,11102088,13565,0,1710491617,13007.154734549993,206.44991418000427,53443.75899336 2024-03-15,08:33:42.000,75,11102101,13365,0,1710491621,13007.161470859988,206.42171765999956,53443.78694184 2024-03-15,08:33:46.000,75,11102097,13325,0,1710491625,13007.208625029998,206.40057027000148,53443.89174864001 2024-03-15,08:33:50.000,75,11102086,13285,0,1710491629,13007.208625029998,206.3512263599987,53443.97559408 2024-03-15,08:33:54.000,75,11102121,13685,0,1710491633,13007.289460749998,206.30188245000318,53443.98956832001 2024-03-15,08:33:58.000,75,11102164,13085,0,1710491637,13007.033480969993,206.2666367999991,53443.779954720005 2024-03-15,08:34:02.000,75,11102094,13605,0,1710491641,13007.026744659997,206.21024376000423,53443.82187744001 2024-03-15,08:34:06.000,75,11102139,14085,0,1710491645,13007.060426210002,206.15385072000208,53443.84283880001 2024-03-15,08:34:10.000,75,11102114,13125,0,1710491649,13007.067162519998,206.17499811000016,53443.89174864001 2024-03-15,08:34:14.000,75,11102137,13885,0,1710491653,13007.181679789988,206.06221203000314,53443.8777744 2024-03-15,08:34:18.000,75,11102108,13485,0,1710491657,13007.54544052999,206.04106463999778,53444.21315616 2024-03-15,08:34:22.000,75,11102096,13325,0,1710491661,13007.58585838999,205.99876986000163,53444.30398872001 2024-03-15,08:34:26.000,75,11102103,13765,0,1710491665,13007.56564945999,205.9705733400042,53444.37385992001 2024-03-15,08:34:30.000,75,11102091,13565,0,1710491669,13007.417450639994,205.82959074000246,53444.41578264 2024-03-15,08:34:34.000,75,11102123,13405,0,1710491673,13007.370296469999,205.80844335000438,53444.3668728 2024-03-15,08:34:38.000,75,11102159,13725,0,1710491677,13007.195152409993,205.8859837800046,53444.05943952001 2024-03-15,08:34:42.000,75,11102139,13765,0,1710491681,13007.356823849994,205.96352421000483,53444.17123344 2024-03-15,08:34:46.000,75,11102142,13685,0,1710491685,13007.437659569994,206.04106463999778,53444.25507888001 2024-03-15,08:34:50.000,75,11102139,13605,0,1710491689,13007.64648517999,206.12565420000465,53444.33892432 2024-03-15,08:34:54.000,75,11102095,13405,0,1710491693,13007.761002449995,206.19614549999824,53444.47866672 2024-03-15,08:34:58.000,75,11102116,13565,0,1710491697,13008.064136399997,206.16089985000144,53444.84199696 2024-03-15,08:35:02.000,75,11102080,13445,0,1710491701,13008.212335219992,206.2313911500023,53444.960778 2024-03-15,08:35:06.000,75,11102088,13325,0,1710491705,13008.326852489998,206.27368592999846,53445.05859768 2024-03-15,08:35:10.000,75,11102119,13645,0,1710491709,13008.434633449993,206.36532462000469,53445.21231432001 2024-03-15,08:35:14.000,75,11102109,13645,0,1710491713,13008.475051309993,206.35827548999805,53445.29615976 2024-03-15,08:35:18.000,75,11102078,13365,0,1710491717,13008.198862600002,206.42171765999956,53445.04462344001 2024-03-15,08:35:22.000,75,11102081,13445,0,1710491721,13008.232544149992,206.34417722999933,53445.14943024 2024-03-15,08:35:26.000,75,11102153,13605,0,1710491725,13008.225807839997,206.3159807100019,53445.289172640005 2024-03-15,08:35:30.000,75,11102102,13365,0,1710491729,13008.138235810002,206.22434202000295,53445.19834008 2024-03-15,08:35:34.000,75,11102136,13565,0,1710491733,13008.225807839997,206.20319463000487,53445.26122416001 2024-03-15,08:35:38.000,75,11102113,13765,0,1710491737,13008.569359649999,206.12565420000465,53445.56865744001 2024-03-15,08:35:42.000,75,11102124,13645,0,1710491741,13008.757976329995,206.06221203000314,53445.59660592001 2024-03-15,08:35:46.000,75,11102094,13485,0,1710491745,13008.77144895,205.9846716000029,53445.65949 2024-03-15,08:35:50.000,75,11102121,13605,0,1710491749,13008.68387691999,205.90008204000333,53445.624554400005 2024-03-15,08:35:54.000,75,11102115,13565,0,1710491753,13008.697349539994,205.7590994400016,53445.61756728001 2024-03-15,08:35:58.000,75,11102123,13725,0,1710491757,13008.508732859998,205.71680465999816,53445.37301808 2024-03-15,08:36:02.000,75,11102123,13525,0,1710491761,13008.542414409989,205.68155901000137,53445.43590216 2024-03-15,08:36:06.000,75,11102112,13565,0,1710491765,13008.629986439999,205.5758220600037,53445.42891504001 2024-03-15,08:36:10.000,75,11102085,13605,0,1710491769,13008.697349539994,205.49123250000412,53445.42891504001 2024-03-15,08:36:14.000,75,11102128,13445,0,1710491773,13008.69061323,205.44893772000069,53445.47782488001 2024-03-15,08:36:18.000,75,11102098,13725,0,1710491777,13008.8724936,205.3291025100043,53445.83416800001 2024-03-15,08:36:22.000,75,11102095,13245,0,1710491781,13008.818603119995,205.2656603400028,53445.81320664001 2024-03-15,08:36:26.000,75,11102146,13525,0,1710491785,13008.75124002,205.12467774000106,53445.862116480006 2024-03-15,08:36:30.000,75,11102114,13365,0,1710491789,13008.60304119999,205.07533382999827,53445.81320664001 2024-03-15,08:36:34.000,75,11102119,13565,0,1710491793,13008.380742969988,204.92730210000445,53445.82019376 2024-03-15,08:36:38.000,75,11102090,13485,0,1710491797,13007.936146510001,204.772221240004,53445.470837759996 2024-03-15,08:36:42.000,75,11102078,13245,0,1710491801,13007.60606731999,204.6594351599997,53445.456863520005 2024-03-15,08:36:46.000,75,11102051,13565,0,1710491805,13007.228833959998,204.4973051699999,53445.37301808 2024-03-15,08:36:50.000,75,11102092,13365,0,1710491809,13006.817919050001,204.314027790002,53445.29615976 2024-03-15,08:36:54.000,75,11102108,13925,0,1710491813,13006.43394938,204.19419257999834,53445.17737872 2024-03-15,08:36:58.000,75,11102103,13365,0,1710491817,13006.400267829995,204.05320998000388,53445.28218552001 2024-03-15,08:37:02.000,75,11102122,13405,0,1710491821,13006.130815429999,203.9404238999996,53445.08654616 2024-03-15,08:37:06.000,75,11102090,13805,0,1710491825,13005.895044579993,203.79944129999785,53444.97475224001 2024-03-15,08:37:10.000,75,11102076,13565,0,1710491829,13005.605383249997,203.70075347999955,53444.79308712 2024-03-15,08:37:14.000,75,11102101,13845,0,1710491833,13005.37634871,203.60206566000124,53444.688280320006 2024-03-15,08:37:18.000,75,11102034,13325,0,1710491837,13004.830707599998,203.48927958000422,53444.15027208 2024-03-15,08:37:22.000,75,11102079,13365,0,1710491841,13004.621881990002,203.37649349999992,53443.97559408 2024-03-15,08:37:26.000,75,11102119,13805,0,1710491845,13004.352429589992,203.27075655000226,53443.84283880001 2024-03-15,08:37:30.000,75,11102096,13885,0,1710491849,13004.143603979996,203.1650196000046,53443.64021232 2024-03-15,08:37:34.000,75,11102109,13485,0,1710491853,13003.961723609995,203.0522335200003,53443.514444160006 2024-03-15,08:37:38.000,75,11102112,13485,0,1710491857,13003.96845991999,202.91830004999792,53443.64719944 2024-03-15,08:37:42.000,75,11102090,13525,0,1710491861,13003.85394265,202.83371048999834,53443.48649568001 2024-03-15,08:37:46.000,75,11102081,13805,0,1710491865,13003.638380729994,202.7561700599981,53443.31880480001 2024-03-15,08:37:50.000,75,11102109,13765,0,1710491869,13003.422818810002,202.67862962999789,53443.19303664 2024-03-15,08:37:54.000,75,11102125,13725,0,1710491873,13003.308301539997,202.60108919999766,53443.03233288001 2024-03-15,08:37:58.000,75,11102090,13885,0,1710491877,13002.93780449,202.5940400699983,53442.64105416 2024-03-15,08:38:02.000,75,11102102,13445,0,1710491881,13002.83002352999,202.53764703000343,53442.46637616 2024-03-15,08:38:06.000,75,11102126,13845,0,1710491885,13002.79634198,202.51649963999807,53442.40349208 2024-03-15,08:38:10.000,75,11102071,14245,0,1710491889,13002.742451499995,202.5587944200015,53442.31265952001 2024-03-15,08:38:14.000,75,11102111,13725,0,1710491893,13002.77613305,202.56584355000086,53442.31265952001 2024-03-15,08:38:18.000,75,11102058,13805,0,1710491897,13003.126421169996,202.57994180999958,53442.55022160001 2024-03-15,08:38:22.000,75,11102067,13485,0,1710491901,13003.200520580001,202.65043311000045,53442.606118560005 2024-03-15,08:38:26.000,75,11102057,13325,0,1710491905,13003.160102720001,202.71387528000196,53442.606118560005 2024-03-15,08:38:30.000,75,11102132,13565,0,1710491909,13003.092739619991,202.8055139700009,53442.52926024001 2024-03-15,08:38:34.000,75,11102122,13805,0,1710491913,13002.91759556,202.87600527000177,53442.56419584 2024-03-15,08:38:38.000,75,11102111,13685,0,1710491917,13002.412372309998,202.96764396000071,53442.20785272 2024-03-15,08:38:42.000,75,11102099,13205,0,1710491921,13002.223755630002,202.96764396000071,53442.18689136 2024-03-15,08:38:46.000,75,11102117,13405,0,1710491925,13002.156392529992,203.0522335200003,53442.103045920005 2024-03-15,08:38:50.000,75,11102099,13325,0,1710491929,13002.062084190002,203.13682307999989,53441.9213808 2024-03-15,08:38:54.000,75,11102125,13525,0,1710491933,13002.028402639997,203.18616699000268,53441.9213808 2024-03-15,08:38:58.000,75,11102126,13965,0,1710491937,13002.163128840002,203.2143635100001,53442.172917120006 2024-03-15,08:39:02.000,75,11102147,13325,0,1710491941,13002.129447289997,203.2989530699997,53442.11702016001 2024-03-15,08:39:06.000,75,11102062,13605,0,1710491945,13002.082293120002,203.27780568000162,53442.01920048 2024-03-15,08:39:10.000,75,11102116,13605,0,1710491949,13002.035138949992,203.2355108999982,53441.96330352 2024-03-15,08:39:14.000,75,11102126,13765,0,1710491953,13002.129447289997,203.24256003000482,53441.935355040005 2024-03-15,08:39:18.000,75,11102084,13605,0,1710491957,13001.954303229992,203.27780568000162,53441.6069604 2024-03-15,08:39:22.000,75,11102139,13445,0,1710491961,13001.994721089992,203.33419872000377,53441.53010208 2024-03-15,08:39:26.000,75,11102130,13285,0,1710491965,13002.075556809992,203.34124785000313,53441.49516648001 2024-03-15,08:39:30.000,75,11102083,13005,0,1710491969,13002.277646109993,203.40469002000464,53441.502153600006 2024-03-15,08:39:34.000,75,11102098,13565,0,1710491973,13002.452790169998,203.47518131999823,53441.57202480001 2024-03-15,08:39:38.000,75,11102113,13485,0,1710491977,13002.89065031999,203.5597708799978,53441.90740656001 2024-03-15,08:39:42.000,75,11102112,13725,0,1710491981,13003.032112829991,203.58091827000317,53441.94234216 2024-03-15,08:39:46.000,75,11102080,13925,0,1710491985,13003.126421169996,203.61616391999996,53441.991252 2024-03-15,08:39:50.000,75,11102088,13765,0,1710491989,13003.294828919992,203.6584587000034,53442.08907168 2024-03-15,08:39:54.000,75,11102107,13765,0,1710491993,13003.395873569993,203.70075347999955,53442.14496864001 2024-03-15,08:39:58.000,75,11102082,13685,0,1710491997,13003.207256889997,203.81353956000385,53441.82356112 2024-03-15,08:40:02.000,75,11102078,13685,0,1710492001,13003.368928329997,203.83468695000192,53441.9213808 2024-03-15,08:40:06.000,75,11102083,13725,0,1710492005,13003.463236670003,203.93337477000023,53441.984264880004 2024-03-15,08:40:10.000,75,11102098,13605,0,1710492009,13003.597962869993,203.98976781000238,53442.11003304 2024-03-15,08:40:14.000,75,11102127,13405,0,1710492013,13003.773106929999,204.17304519000027,53442.20785272 2024-03-15,08:40:18.000,75,11102078,13645,0,1710492017,13004.05603195,204.42681386999902,53442.5851572 2024-03-15,08:40:22.000,75,11102058,13885,0,1710492021,13004.13686767,204.51845255999797,53442.68297688 2024-03-15,08:40:26.000,75,11102049,13645,0,1710492025,13004.359165900001,204.61714038000355,53442.79477080001 2024-03-15,08:40:30.000,75,11102151,13605,0,1710492029,13004.581464130002,204.758122979998,53443.00438440001 2024-03-15,08:40:34.000,75,11102112,13765,0,1710492033,13004.857652839994,204.92025296999782,53443.11617832 2024-03-15,08:40:38.000,75,11102109,13485,0,1710492037,13004.635354609993,205.04008818000148,53442.9694488 2024-03-15,08:40:42.000,75,11102082,13205,0,1710492041,13004.770080809998,205.13172687000042,53443.13015256001 2024-03-15,08:40:46.000,75,11102090,13645,0,1710492045,13004.844180219989,205.27270947000216,53443.30483056 2024-03-15,08:40:50.000,75,11102098,13925,0,1710492049,13004.98564272999,205.45598685000004,53443.46553432001 2024-03-15,08:40:54.000,75,11102156,13685,0,1710492053,13005.10689630999,205.53352728000027,53443.67514792001 2024-03-15,08:40:58.000,75,11102103,13685,0,1710492057,13005.531283839991,205.58287119000306,53444.1921948 2024-03-15,08:41:02.000,75,11102145,13605,0,1710492061,13005.780527310002,205.65336249000393,53444.38084704 2024-03-15,08:41:06.000,75,11102122,13605,0,1710492065,13005.921989820003,205.75205031000223,53444.59744776 2024-03-15,08:41:10.000,75,11102094,13245,0,1710492069,13006.070188639998,205.84368900000118,53444.68129320001 2024-03-15,08:41:14.000,75,11102079,13565,0,1710492073,13006.164496979989,205.87893464999797,53444.8909068 2024-03-15,08:41:18.000,75,11102086,13485,0,1710492077,13006.177969599994,205.92827856000076,53444.737190160005 2024-03-15,08:41:22.000,75,11102090,13605,0,1710492081,13006.5147851,206.0199172499997,53444.87693256001 2024-03-15,08:41:26.000,75,11102099,13765,0,1710492085,13006.831391669992,206.07631029000186,53445.10750752 2024-03-15,08:41:30.000,75,11102047,13605,0,1710492089,13007.161470859988,206.12565420000465,53445.359043840006 2024-03-15,08:41:34.000,75,11102085,13445,0,1710492093,13007.51175898,206.20319463000487,53445.624554400005 2024-03-15,08:41:38.000,75,11102131,13725,0,1710492097,13008.003509609996,206.29483332000382,53446.14160128 2024-03-15,08:41:42.000,75,11102085,13685,0,1710492101,13007.862047099996,206.4781107000017,53446.07173008001 2024-03-15,08:41:46.000,75,11102054,13445,0,1710492105,13007.996773300001,206.52040547999786,53446.28134368 2024-03-15,08:41:50.000,75,11102087,13445,0,1710492109,13008.239280460002,206.58384764999937,53446.47698304 2024-03-15,08:41:54.000,75,11102073,13125,0,1710492113,13008.400951899988,206.5979459099981,53446.68659664 2024-03-15,08:41:58.000,75,11102094,13605,0,1710492117,13008.596304889994,206.75302676999854,53446.81935192001 2024-03-15,08:42:02.000,75,11102056,13605,0,1710492121,13008.73103109,206.84466546000476,53446.98704280001 2024-03-15,08:42:06.000,75,11102115,13685,0,1710492125,13008.86575728999,207.04909023000073,53447.182682160004 2024-03-15,08:42:10.000,75,11102087,13525,0,1710492129,13008.95332932,207.20417109000118,53447.350373040004 2024-03-15,08:42:14.000,75,11102059,13565,0,1710492133,13009.141945999996,207.3169571699982,53447.58094800001 2024-03-15,08:42:18.000,75,11102119,13805,0,1710492137,13009.317090060002,207.43679238000186,53447.79754872001 2024-03-15,08:42:22.000,75,11102144,13405,0,1710492141,13009.438343640002,207.56367672000488,53447.972226720005 2024-03-15,08:42:26.000,75,11102080,13165,0,1710492145,13009.525915669998,207.6764628000019,53448.139917600005 2024-03-15,08:42:30.000,75,11102095,13325,0,1710492149,13009.539388290003,207.81039627000428,53448.29363424 2024-03-15,08:42:34.000,75,11102104,13485,0,1710492153,13009.876203789994,207.91613322000194,53448.73382280001 2024-03-15,08:42:38.000,75,11102114,13565,0,1710492157,13009.741477589989,208.05006669000431,53448.51023496 2024-03-15,08:42:42.000,75,11102080,13085,0,1710492161,13009.90314902999,208.1064597299992,53448.64997736 2024-03-15,08:42:46.000,75,11102161,13405,0,1710492165,13010.00419367999,208.0853123400011,53448.761771280006 2024-03-15,08:42:50.000,75,11102061,13245,0,1710492169,13009.99072106,208.1205579899979,53448.90151368001 2024-03-15,08:42:54.000,75,11102100,13245,0,1710492173,13010.02440260999,208.1699019000007,53448.978372000005 2024-03-15,08:42:58.000,75,11102109,13685,0,1710492177,13010.280382389996,208.0712140800024,53449.33471512001 2024-03-15,08:43:02.000,75,11102088,13525,0,1710492181,13010.23322822,208.12760712000454,53449.39061208 2024-03-15,08:43:06.000,75,11102116,13525,0,1710492185,13010.16586511999,208.1205579899979,53449.44650904 2024-03-15,08:43:10.000,75,11102133,13365,0,1710492189,13010.08502939999,208.1064597299992,53449.4674704 2024-03-15,08:43:14.000,75,11102077,13285,0,1710492193,13010.05134785,208.07826321000175,53449.48843176 2024-03-15,08:43:18.000,75,11102101,13445,0,1710492197,13009.728004969998,208.16285277000134,53449.06221744 2024-03-15,08:43:22.000,75,11102138,13285,0,1710492201,13009.640432939988,208.19104928999877,53449.06221744 2024-03-15,08:43:26.000,75,11102109,13165,0,1710492205,13009.573069839993,208.14170538000326,53448.9434364 2024-03-15,08:43:30.000,75,11102101,13405,0,1710492209,13009.323826369997,208.04301755999768,53448.908500800004 2024-03-15,08:43:34.000,75,11102080,13565,0,1710492213,13009.209309099992,208.0853123400011,53448.79670688 2024-03-15,08:43:38.000,75,11102073,13565,0,1710492217,13009.236254340001,207.9866245200028,53449.00632048 2024-03-15,08:43:42.000,75,11102105,13565,0,1710492221,13009.081319209996,207.94432973999938,53448.98535912 2024-03-15,08:43:46.000,75,11102097,13765,0,1710492225,13008.960065629995,207.81039627000428,53448.85260384001 2024-03-15,08:43:50.000,75,11102118,13485,0,1710492229,13008.76471263999,207.75400323000213,53448.68491296001 2024-03-15,08:43:54.000,75,11102107,13525,0,1710492233,13008.596304889994,207.56367672000488,53448.545170560006 2024-03-15,08:43:58.000,75,11102084,13405,0,1710492237,13008.225807839997,207.47908715999802,53448.070046400004 2024-03-15,08:44:02.000,75,11102122,13485,0,1710492241,13008.010245919992,207.366301080001,53447.94427824001 2024-03-15,08:44:06.000,75,11102121,13405,0,1710492245,13007.956355440001,207.366301080001,53447.804535840005 2024-03-15,08:44:10.000,75,11102090,13285,0,1710492249,13007.841838169996,207.32400630000484,53447.59492224 2024-03-15,08:44:14.000,75,11102089,13485,0,1710492253,13007.680166729995,207.3310554300042,53447.420244240006 2024-03-15,08:44:18.000,75,11102062,13565,0,1710492257,13007.78794768999,207.3028589099995,53447.67178056 2024-03-15,08:44:22.000,75,11102145,13525,0,1710492261,13007.67343042,207.2676132600027,53447.51107680001 2024-03-15,08:44:26.000,75,11102106,13285,0,1710492265,13007.54544052999,207.20417109000118,53447.399282880004 2024-03-15,08:44:30.000,75,11102095,13605,0,1710492269,13007.457868499994,207.2464658700046,53447.28748896 2024-03-15,08:44:34.000,75,11102093,13645,0,1710492273,13007.350087539999,207.26056413000333,53447.19665640001 2024-03-15,08:44:38.000,75,11102101,13565,0,1710492277,13007.107580379998,207.30990803999885,53446.86127464001 2024-03-15,08:44:42.000,75,11102097,13525,0,1710492281,13006.986326799997,207.3169571699982,53446.728519360004 2024-03-15,08:44:46.000,75,11102079,13605,0,1710492285,13006.824655359997,207.38744846999907,53446.5678156 2024-03-15,08:44:50.000,75,11102116,13765,0,1710492289,13006.703401779996,207.35925195000164,53446.511918640004 2024-03-15,08:44:54.000,75,11102071,13525,0,1710492293,13006.58888450999,207.3803993399997,53446.38615048001 2024-03-15,08:44:58.000,75,11102143,13605,0,1710492297,13006.824655359997,207.32400630000484,53446.5678156 2024-03-15,08:45:02.000,75,11102104,13525,0,1710492301,13006.811182739992,207.3310554300042,53446.44903456 2024-03-15,08:45:06.000,75,11102087,13485,0,1710492305,13006.851600599992,207.2817115200014,53446.37916336 2024-03-15,08:45:10.000,75,11102112,13605,0,1710492309,13006.865073219997,207.25351500000397,53446.26038232 2024-03-15,08:45:14.000,75,11102103,13645,0,1710492313,13006.999799420002,207.23941673999798,53446.23942096001 2024-03-15,08:45:18.000,75,11102084,13725,0,1710492317,13006.770764879991,207.2182693499999,53445.81320664001 2024-03-15,08:45:22.000,75,11102071,13565,0,1710492321,13006.723610709996,207.21122022000054,53445.75730968 2024-03-15,08:45:26.000,75,11102121,13485,0,1710492325,13006.777501190001,207.12663066000096,53445.70839984 2024-03-15,08:45:30.000,75,11102107,13565,0,1710492329,13006.790973809992,207.10548327000288,53445.63154152 2024-03-15,08:45:34.000,75,11102143,13285,0,1710492333,13006.777501190001,207.06318848999945,53445.64551576001 2024-03-15,08:45:38.000,75,11102122,13445,0,1710492337,13006.993063109992,206.9363041500037,53445.89705208 2024-03-15,08:45:42.000,75,11102100,13645,0,1710492341,13007.020008350002,206.91515675999835,53445.93198768001 2024-03-15,08:45:46.000,75,11102142,13765,0,1710492345,13007.107580379998,206.908107629999,53445.89705208 2024-03-15,08:45:50.000,75,11102094,13605,0,1710492349,13007.222097649988,206.89400937000028,53445.87609072 2024-03-15,08:45:54.000,75,11102077,13525,0,1710492353,13007.296197059994,206.908107629999,53445.890064960004 2024-03-15,08:45:58.000,75,11102139,13565,0,1710492357,13007.289460749998,206.97859892999986,53445.65949 2024-03-15,08:46:02.000,75,11102096,13245,0,1710492361,13007.457868499994,206.96450067000114,53445.694425600006 2024-03-15,08:46:06.000,75,11102113,13445,0,1710492365,13007.64648517999,206.99974631999794,53445.80621952 2024-03-15,08:46:10.000,75,11102110,13925,0,1710492369,13007.801420309996,207.034991970002,53445.80621952 2024-03-15,08:46:14.000,75,11102083,13805,0,1710492373,13007.82836554999,206.99974631999794,53445.94596192 2024-03-15,08:46:18.000,75,11102131,13485,0,1710492377,13008.064136399997,206.8728619800022,53446.31627928001 2024-03-15,08:46:22.000,75,11102110,13365,0,1710492381,13008.037191160001,206.78122329000325,53446.35121488 2024-03-15,08:46:26.000,75,11102140,13525,0,1710492385,13008.165181049997,206.7248302500011,53446.414098960006 2024-03-15,08:46:30.000,75,11102094,13565,0,1710492389,13008.144972119997,206.64728982000088,53446.38615048001 2024-03-15,08:46:34.000,75,11102101,13605,0,1710492393,13008.030454849992,206.53450374000386,53446.44204744 2024-03-15,08:46:38.000,75,11102077,13405,0,1710492397,13007.781211379996,206.50630721999914,53446.14160128 2024-03-15,08:46:42.000,75,11102088,13525,0,1710492401,13007.74752982999,206.47106157000235,53446.127627040005 2024-03-15,08:46:46.000,75,11102118,13525,0,1710492405,13007.66669410999,206.4428650500049,53446.1136528 2024-03-15,08:46:50.000,75,11102087,13525,0,1710492409,13007.659957799995,206.34417722999933,53446.06474296 2024-03-15,08:46:54.000,75,11102111,13405,0,1710492413,13007.70711196999,206.24548941000103,53446.008846000004 2024-03-15,08:46:58.000,75,11102125,13565,0,1710492417,13007.942882819996,206.09745767999993,53446.26736944001 2024-03-15,08:47:02.000,75,11102119,13245,0,1710492421,13008.003509609996,206.04106463999778,53446.27435656 2024-03-15,08:47:06.000,75,11102077,13605,0,1710492425,13008.057400090001,205.99172073000227,53446.344227760004 2024-03-15,08:47:10.000,75,11102060,13285,0,1710492429,13008.037191160001,205.9705733400042,53446.28833080001 2024-03-15,08:47:14.000,75,11102078,13765,0,1710492433,13008.023718539996,205.85073813000054,53446.26736944001 2024-03-15,08:47:18.000,75,11102124,13925,0,1710492437,13007.848574479991,205.81549248000374,53445.99487176 2024-03-15,08:47:22.000,75,11102099,13405,0,1710492441,13007.87551972,205.75205031000223,53445.95294904001 2024-03-15,08:47:26.000,75,11102060,13645,0,1710492445,13007.969828059991,205.7097555299988,53445.9739104 2024-03-15,08:47:30.000,75,11102080,13605,0,1710492449,13008.124763189997,205.7097555299988,53446.0437816 2024-03-15,08:47:34.000,75,11102056,13485,0,1710492453,13008.272962009993,205.7097555299988,53446.08570432 2024-03-15,08:47:38.000,75,11102039,13405,0,1710492457,13008.515469169994,205.7379520500035,53446.51890576 2024-03-15,08:47:42.000,75,11102056,13925,0,1710492461,13008.528941789998,205.63926422999793,53446.52589288001 2024-03-15,08:47:46.000,75,11102085,13365,0,1710492465,13008.562623339989,205.58992032000242,53446.60973832 2024-03-15,08:47:50.000,75,11102076,13405,0,1710492469,13008.549150719999,205.5264781500009,53446.60275120001 2024-03-15,08:47:54.000,75,11102099,14005,0,1710492473,13008.589568579999,205.39254467999854,53446.61672544 2024-03-15,08:47:58.000,75,11102114,13525,0,1710492477,13008.299907250002,205.37844641999982,53446.35121488 2024-03-15,08:48:02.000,75,11102105,13205,0,1710492481,13008.279698320002,205.28680773000087,53446.28134368 2024-03-15,08:48:06.000,75,11102103,13165,0,1710492485,13008.232544149992,205.15992338999786,53446.365189120006 2024-03-15,08:48:10.000,75,11102125,13845,0,1710492489,13008.178653670002,205.0823829600049,53446.27435656 2024-03-15,08:48:14.000,75,11102123,13565,0,1710492493,13008.043927469997,205.01189166000404,53446.26038232 2024-03-15,08:48:18.000,75,11102097,13565,0,1710492497,13008.198862600002,204.94844949000253,53446.44204744 2024-03-15,08:48:22.000,75,11102060,13245,0,1710492501,13008.151708429992,204.84271254000487,53446.40711184001 2024-03-15,08:48:26.000,75,11102064,13565,0,1710492505,13008.165181049997,204.758122979998,53446.33025352 2024-03-15,08:48:30.000,75,11102124,13685,0,1710492509,13008.138235810002,204.7440247199993,53446.33724064001 2024-03-15,08:48:34.000,75,11102096,13365,0,1710492513,13008.178653670002,204.69468081000377,53446.26038232 2024-03-15,08:48:38.000,75,11102124,13405,0,1710492517,13007.976564370001,204.7440247199993,53445.9389748 2024-03-15,08:48:42.000,75,11102128,13445,0,1710492521,13007.976564370001,204.72992646000057,53445.88307784001 2024-03-15,08:48:46.000,75,11102108,13525,0,1710492525,13008.016982230001,204.68763168000442,53445.82718088 2024-03-15,08:48:50.000,75,11102119,13565,0,1710492529,13008.111290569992,204.65238603000034,53445.80621952 2024-03-15,08:48:54.000,75,11102161,13485,0,1710492533,13008.111290569992,204.65238603000034,53445.87609072 2024-03-15,08:48:58.000,75,11102086,13605,0,1710492537,13008.414424519993,204.57484560000012,53446.23243384 2024-03-15,08:49:02.000,75,11102102,13485,0,1710492541,13008.461578689989,204.5607473400014,53446.21845960001 2024-03-15,08:49:06.000,75,11102096,13485,0,1710492545,13008.475051309993,204.45501039000374,53446.23243384 2024-03-15,08:49:10.000,75,11102103,13645,0,1710492549,13008.555887029994,204.42681386999902,53446.27435656 2024-03-15,08:49:14.000,75,11102068,13765,0,1710492553,13008.677140609994,204.40566648000095,53446.225446720004 2024-03-15,08:49:18.000,75,11102051,13365,0,1710492557,13008.501996549989,204.39156822000223,53446.07173008001 2024-03-15,08:49:22.000,75,11102094,13405,0,1710492561,13008.522205479989,204.3633717000048,53446.07173008001 2024-03-15,08:49:26.000,75,11102125,13525,0,1710492565,13008.448106069998,204.29992953000328,53446.14858840001 2024-03-15,08:49:30.000,75,11102110,13525,0,1710492569,13008.333588799993,204.2505856200005,53446.176536880004 2024-03-15,08:49:34.000,75,11102103,13605,0,1710492573,13008.198862600002,204.18714344999898,53446.1136528 2024-03-15,08:49:38.000,75,11102072,13165,0,1710492577,13008.333588799993,204.06025911000324,53446.414098960006 2024-03-15,08:49:42.000,75,11102099,13445,0,1710492581,13008.192126289992,203.97566955000366,53446.35820200001 2024-03-15,08:49:46.000,75,11102127,13085,0,1710492585,13007.936146510001,203.96157128999766,53446.295317920005 2024-03-15,08:49:50.000,75,11102079,13805,0,1710492589,13007.740793519995,203.84878521000064,53446.197498240006 2024-03-15,08:49:54.000,75,11102101,13685,0,1710492593,13007.579122079995,203.74304826000298,53446.12063992001 2024-03-15,08:49:58.000,75,11102138,13525,0,1710492597,13007.228833959998,203.7078026099989,53445.75730968 2024-03-15,08:50:02.000,75,11102074,13685,0,1710492601,13007.235570269993,203.5738691400038,53445.77128392 2024-03-15,08:50:06.000,75,11102044,13325,0,1710492605,13007.195152409993,203.53862348999974,53445.63154152 2024-03-15,08:50:10.000,75,11102094,13285,0,1710492609,13007.107580379998,203.43993567000143,53445.59660592001 2024-03-15,08:50:14.000,75,11102112,13645,0,1710492613,13007.060426210002,203.397640889998,53445.51276048 2024-03-15,08:50:18.000,75,11102072,13925,0,1710492617,13007.269251819998,203.3271495900044,53445.81320664001 2024-03-15,08:50:22.000,75,11102099,13725,0,1710492621,13007.296197059994,203.28485481000098,53445.83416800001 2024-03-15,08:50:26.000,75,11102146,13565,0,1710492625,13007.363560159989,203.13682307999989,53445.84814224 2024-03-15,08:50:30.000,75,11102117,13725,0,1710492629,13007.356823849994,203.1156756900018,53445.81320664001 2024-03-15,08:50:34.000,75,11102093,13485,0,1710492633,13007.275988129993,203.0028896100048,53445.83416800001 2024-03-15,08:50:38.000,75,11102090,13525,0,1710492637,13007.040217280002,202.93944744000328,53445.59660592001 2024-03-15,08:50:42.000,75,11102084,13405,0,1710492641,13007.013272039992,202.83371048999834,53445.54769608001 2024-03-15,08:50:46.000,75,11102113,13485,0,1710492645,13006.824655359997,202.8055139700009,53445.54769608001 2024-03-15,08:50:50.000,75,11102052,13325,0,1710492649,13006.770764879991,202.69977702000324,53445.470837759996 2024-03-15,08:50:54.000,75,11102103,13245,0,1710492653,13006.844864289997,202.66453136999917,53445.484812 2024-03-15,08:50:58.000,75,11102073,13525,0,1710492657,13007.127789309998,202.622236590003,53445.75032256 2024-03-15,08:51:02.000,75,11102135,13445,0,1710492661,13007.255779199993,202.56584355000086,53445.82718088 2024-03-15,08:51:06.000,75,11102066,13365,0,1710492665,13007.390505399999,202.57289268000022,53445.92500056 2024-03-15,08:51:10.000,75,11102086,13485,0,1710492669,13007.48481373999,202.49535225,53445.99487176 2024-03-15,08:51:14.000,75,11102114,13885,0,1710492673,13007.417450639994,202.43895920999785,53446.057755840004 2024-03-15,08:51:18.000,75,11102121,13445,0,1710492677,13007.174943479993,202.47420486000192,53445.81320664001 2024-03-15,08:51:22.000,75,11102058,13245,0,1710492681,13007.195152409993,202.35436964999826,53445.890064960004 2024-03-15,08:51:26.000,75,11102077,13285,0,1710492685,13007.181679789988,202.29092748000403,53445.959936160005 2024-03-15,08:51:30.000,75,11102080,13365,0,1710492689,13007.228833959998,202.19223965999845,53446.03679448 2024-03-15,08:51:34.000,75,11102098,13405,0,1710492693,13007.302933369989,202.14289575000294,53446.08570432 2024-03-15,08:51:38.000,75,11102078,13365,0,1710492697,13007.451132189999,202.00896228000056,53446.51890576 2024-03-15,08:51:42.000,75,11102085,13485,0,1710492701,13007.451132189999,201.9666675000044,53446.65864816 2024-03-15,08:51:46.000,75,11102064,13765,0,1710492705,13007.46460480999,201.91027446000226,53446.749480720006 2024-03-15,08:51:50.000,75,11102066,13765,0,1710492709,13007.390505399999,201.84683229000075,53446.84031328001 2024-03-15,08:51:54.000,75,11102093,13925,0,1710492713,13007.437659569994,201.73404621000373,53446.917171600006 2024-03-15,08:51:58.000,75,11102099,13405,0,1710492717,13007.255779199993,201.76929186000052,53446.728519360004 2024-03-15,08:52:02.000,75,11102142,13725,0,1710492721,13007.309669679998,201.6917514300003,53446.82633904 2024-03-15,08:52:06.000,75,11102119,13565,0,1710492725,13007.42418694999,201.6283092599988,53446.97306856 2024-03-15,08:52:10.000,75,11102081,13525,0,1710492729,13007.457868499994,201.60011274000135,53447.084862480006 2024-03-15,08:52:14.000,75,11102095,13605,0,1710492733,13007.410714329999,201.51552318000176,53447.23857912 2024-03-15,08:52:18.000,75,11102093,13245,0,1710492737,13007.67343042,201.4097862300041,53447.64383208 2024-03-15,08:52:22.000,75,11102109,13645,0,1710492741,13007.70711196999,201.27585276000173,53447.78357448 2024-03-15,08:52:26.000,75,11102083,13685,0,1710492745,13007.69363935,201.14191928999935,53447.923316880006 2024-03-15,08:52:30.000,75,11102054,13445,0,1710492749,13007.64648517999,200.99388755999826,53447.99318808001 2024-03-15,08:52:34.000,75,11102007,13925,0,1710492753,13007.72732089999,200.85995409000316,53448.139917600005 2024-03-15,08:52:38.000,75,11102048,13205,0,1710492757,13007.579122079995,200.8529049600038,53447.93729112 2024-03-15,08:52:42.000,75,11102065,13605,0,1710492761,13007.680166729995,200.82470843999909,53448.11895624 2024-03-15,08:52:46.000,75,11102100,13565,0,1710492765,13007.72732089999,200.77536453000357,53448.21677592 2024-03-15,08:52:50.000,75,11102088,13765,0,1710492769,13007.67343042,200.71192236000206,53448.356518320004 2024-03-15,08:52:54.000,75,11102104,13045,0,1710492773,13007.68690303999,200.66257844999927,53448.51023496 2024-03-15,08:52:58.000,75,11102128,13485,0,1710492777,13007.91593758,200.62028367000312,53448.92247504001 2024-03-15,08:53:02.000,75,11102134,13325,0,1710492781,13007.89572865,200.51454671999818,53449.027281840004 2024-03-15,08:53:06.000,75,11102085,13645,0,1710492785,13007.841838169996,200.38061325000308,53449.194972720004 2024-03-15,08:53:10.000,75,11102105,13565,0,1710492789,13007.821629239996,200.28192543000478,53449.28580528001 2024-03-15,08:53:14.000,75,11102123,13925,0,1710492793,13007.80815661999,200.15504109000176,53449.411573440004 2024-03-15,08:53:18.000,75,11102080,13325,0,1710492797,13007.5925947,200.09159892000025,53449.18798560001 2024-03-15,08:53:22.000,75,11102080,13565,0,1710492801,13007.52523159999,199.9858619700026,53449.20894696001 2024-03-15,08:53:26.000,75,11102077,13765,0,1710492805,13007.370296469999,199.88012501999765,53449.313753760005 2024-03-15,08:53:30.000,75,11102036,13405,0,1710492809,13007.181679789988,199.7884863299987,53449.35567648001 2024-03-15,08:53:34.000,75,11102079,13725,0,1710492813,13007.080635140002,199.66865112000232,53449.432534800006 2024-03-15,08:53:38.000,75,11102124,14005,0,1710492817,13007.201888719988,199.56996330000402,53449.75394232 2024-03-15,08:53:42.000,75,11102095,13525,0,1710492821,13007.154734549993,199.46422634999908,53449.816826400005 2024-03-15,08:53:46.000,75,11102067,13445,0,1710492825,13007.060426210002,199.443078960001,53449.84477488 2024-03-15,08:53:50.000,75,11102062,13925,0,1710492829,13007.006535729997,199.38668591999885,53449.9216332 2024-03-15,08:53:54.000,75,11102087,13765,0,1710492833,13007.067162519998,199.30914548999863,53449.92862032001 2024-03-15,08:53:58.000,75,11102131,13685,0,1710492837,13006.811182739992,199.2809489700012,53449.71201960001 2024-03-15,08:54:02.000,75,11102152,13605,0,1710492841,13006.817919050001,199.27389984000183,53449.76092944001 2024-03-15,08:54:06.000,75,11102135,13485,0,1710492845,13006.770764879991,199.1329172400001,53449.85874912001 2024-03-15,08:54:10.000,75,11102121,13485,0,1710492849,13006.710138089991,198.96373812000093,53449.97054304 2024-03-15,08:54:14.000,75,11102116,13405,0,1710492853,13006.622566059996,198.87209943000198,53450.01246576 2024-03-15,08:54:18.000,75,11102084,13565,0,1710492857,13006.851600599992,198.7240677000009,53450.41073160001 2024-03-15,08:54:22.000,75,11102090,13885,0,1710492861,13006.844864289997,198.55488858000172,53450.487589920005 2024-03-15,08:54:26.000,75,11102039,13485,0,1710492865,13006.777501190001,198.4421025000047,53450.57842248001 2024-03-15,08:54:30.000,75,11102072,13725,0,1710492869,13006.669720229991,198.28702164000424,53450.61335808 2024-03-15,08:54:34.000,75,11102155,13405,0,1710492873,13006.53499403,198.13898991000315,53450.59938384001 2024-03-15,08:54:38.000,75,11102062,13605,0,1710492877,13006.056716019993,198.0473512200042,53450.24304072001 2024-03-15,08:54:42.000,75,11102096,13405,0,1710492881,13005.800736240002,197.87817209999776,53450.18714376 2024-03-15,08:54:46.000,75,11102070,13445,0,1710492885,13005.517811220001,197.7371895000033,53450.22906648 2024-03-15,08:54:50.000,75,11102067,13525,0,1710492889,13005.14731416999,197.56096125000477,53450.152208160005 2024-03-15,08:54:54.000,75,11102049,13525,0,1710492893,13004.803762359988,197.49751908000326,53450.01945288 2024-03-15,08:54:58.000,75,11102067,13605,0,1710492897,13004.675772469993,197.2296521399985,53450.21509224001 2024-03-15,08:55:02.000,75,11102077,13765,0,1710492901,13004.332220659991,197.08866954000405,53449.984517280005 2024-03-15,08:55:06.000,75,11102049,13325,0,1710492905,13003.840470029994,196.91244128999824,53449.87971048001 2024-03-15,08:55:10.000,75,11102061,13805,0,1710492909,13003.557545009993,196.77850782000314,53449.67009688001 2024-03-15,08:55:14.000,75,11102076,13685,0,1710492913,13003.288092609997,196.60932870000397,53449.50939312 2024-03-15,08:55:18.000,75,11102089,13445,0,1710492917,13002.72897887999,196.52473914000439,53449.00632048 2024-03-15,08:55:22.000,75,11102053,13605,0,1710492921,13002.439317549994,196.39785480000137,53448.81766824 2024-03-15,08:55:26.000,75,11102107,13365,0,1710492925,13002.243964560002,196.36965828000393,53448.71984856 2024-03-15,08:55:30.000,75,11102067,13285,0,1710492929,13002.021666330002,196.34851088999858,53448.56613192001 2024-03-15,08:55:34.000,75,11102126,13325,0,1710492933,13001.893676439991,196.24982307000028,53448.475299360005 2024-03-15,08:55:38.000,75,11102091,13245,0,1710492937,13002.035138949992,196.18638089999877,53448.60106752 2024-03-15,08:55:42.000,75,11102115,13645,0,1710492941,13002.028402639997,196.1793317699994,53448.53818344001 2024-03-15,08:55:46.000,75,11102095,13645,0,1710492945,13002.062084190002,196.08769308000046,53448.56613192001 2024-03-15,08:55:50.000,75,11102053,13245,0,1710492949,13002.122710980002,196.03834916999767,53448.4892736 2024-03-15,08:55:54.000,75,11102128,13525,0,1710492953,13002.142919910002,196.06654569000239,53448.55215768 2024-03-15,08:55:58.000,75,11102074,13445,0,1710492957,13001.880203820001,196.02425090999895,53448.22376304 2024-03-15,08:56:02.000,75,11102071,13565,0,1710492961,13001.77915917,196.03834916999767,53448.20280168001 2024-03-15,08:56:06.000,75,11102042,13765,0,1710492965,13001.69832345,196.0172017799996,53448.139917600005 2024-03-15,08:56:10.000,75,11102101,13565,0,1710492969,13001.51644308,195.92556309000065,53448.16087896001 2024-03-15,08:56:14.000,75,11102152,13325,0,1710492973,13001.36824425999,195.8691700499985,53448.104982 2024-03-15,08:56:18.000,75,11102102,13405,0,1710492977,13001.381716879994,195.7986787500049,53448.29363424 2024-03-15,08:56:22.000,75,11102156,13805,0,1710492981,13001.179627579993,195.76343310000084,53448.32856984001 2024-03-15,08:56:26.000,75,11102096,13485,0,1710492985,13000.950593039997,195.6717944100019,53448.20280168001 2024-03-15,08:56:30.000,75,11102094,13445,0,1710492989,13000.62051385,195.53786093999952,53448.11196912001 2024-03-15,08:56:34.000,75,11102107,13485,0,1710492993,13000.22980786999,195.46736963999865,53447.95825248 2024-03-15,08:56:38.000,75,11102096,13285,0,1710492997,12999.589858419997,195.4603205099993,53447.44819272 2024-03-15,08:56:42.000,75,11102113,13565,0,1710493001,12999.21936137,195.43212399000186,53447.28050184 2024-03-15,08:56:46.000,75,11102117,13485,0,1710493005,12998.835391699999,195.35458356000163,53446.98005568 2024-03-15,08:56:50.000,75,11102093,13405,0,1710493009,12998.437949409992,195.28409226000076,53446.798390560005 2024-03-15,08:56:54.000,75,11102058,13765,0,1710493013,12998.047243429995,195.19950270000118,53446.58877696 2024-03-15,08:56:58.000,75,11102039,13525,0,1710493017,12997.91925354,195.10081488000287,53446.61672544 2024-03-15,08:57:02.000,75,11102087,13605,0,1710493021,12997.542020179993,195.0655692299988,53446.40012472 2024-03-15,08:57:06.000,75,11102113,13525,0,1710493025,12997.137841579992,195.030323580002,53446.10666568 2024-03-15,08:57:10.000,75,11102113,13405,0,1710493029,12996.787553459995,195.00917619000393,53445.82718088 2024-03-15,08:57:14.000,75,11102092,13805,0,1710493033,12996.51136474999,195.04442184000072,53445.54070896 2024-03-15,08:57:18.000,75,11102087,13805,0,1710493037,12996.066768290002,195.10786401000223,53444.99571360001 2024-03-15,08:57:22.000,75,11102064,13605,0,1710493041,12995.905096850001,195.16425705000438,53444.77911288001 2024-03-15,08:57:26.000,75,11102077,13645,0,1710493045,12995.68279862,195.19245357000182,53444.59046064001 2024-03-15,08:57:30.000,75,11102114,13645,0,1710493049,12995.59522658999,195.2417974800046,53444.41578264 2024-03-15,08:57:34.000,75,11102106,13485,0,1710493053,12995.507654559995,195.3263870400042,53444.25507888001 2024-03-15,08:57:38.000,75,11102117,13525,0,1710493057,12995.63564444999,195.34753443000227,53444.38783416 2024-03-15,08:57:42.000,75,11102116,13445,0,1710493061,12995.50091825,195.38982920999842,53444.25507888001 2024-03-15,08:57:46.000,75,11102109,13685,0,1710493065,12995.319037879999,195.45327137999993,53444.1223236 2024-03-15,08:57:50.000,75,11102114,13445,0,1710493069,12995.197784299999,195.53081181000016,53443.9825812 2024-03-15,08:57:54.000,75,11102047,13405,0,1710493073,12995.170839059989,195.58015572000295,53443.8079032 2024-03-15,08:57:58.000,75,11102164,13605,0,1710493077,12994.807078320002,195.6717944100019,53443.43758584001 2024-03-15,08:58:02.000,75,11102138,13525,0,1710493081,12994.813814629997,195.77753135999956,53443.36072752 2024-03-15,08:58:06.000,75,11102122,13565,0,1710493085,12994.766660460002,195.80572788000427,53443.276882080005 2024-03-15,08:58:10.000,75,11102095,13885,0,1710493089,12994.685824740001,195.89736657000321,53443.20002376001 2024-03-15,08:58:14.000,75,11102095,13605,0,1710493093,12994.611725329996,195.97490700000344,53443.179062400006 2024-03-15,08:58:18.000,75,11102108,13365,0,1710493097,12994.800342009992,196.0313000399983,53443.41662448001 2024-03-15,08:58:22.000,75,11102083,13605,0,1710493101,12994.739715219992,196.03834916999767,53443.36072752 2024-03-15,08:58:26.000,75,11102099,13525,0,1710493105,12994.598252709991,196.06654569000239,53443.26989496001 2024-03-15,08:58:30.000,75,11102089,13325,0,1710493109,12994.470262819996,196.06654569000239,53443.17207528001 2024-03-15,08:58:34.000,75,11102071,13485,0,1710493113,12994.30185507,196.13703699000325,53443.11617832 2024-03-15,08:58:38.000,75,11102117,13725,0,1710493117,12993.884203849993,196.1652335100007,53442.66900264001 2024-03-15,08:58:42.000,75,11102120,13765,0,1710493121,12993.715796099998,196.1299878600039,53442.55022160001 2024-03-15,08:58:46.000,75,11102042,13565,0,1710493125,12993.520443109992,196.1440861200026,53442.36855648 2024-03-15,08:58:50.000,75,11102086,13445,0,1710493129,12993.331826429996,196.15113525000197,53442.19387848001 2024-03-15,08:58:54.000,75,11102053,13485,0,1710493133,12993.11626450999,196.1652335100007,53442.054136080005 2024-03-15,08:58:58.000,75,11102064,13445,0,1710493137,12993.028692479995,196.1440861200026,53442.16593000001 2024-03-15,08:59:02.000,75,11102093,13525,0,1710493141,12992.745767459994,196.1299878600039,53441.94234216 2024-03-15,08:59:06.000,75,11102067,13525,0,1710493145,12992.523469229993,196.1440861200026,53441.8515096 2024-03-15,08:59:10.000,75,11102113,13525,0,1710493149,12992.159708489991,196.0806439500011,53441.52311496001 2024-03-15,08:59:14.000,75,11102112,13365,0,1710493153,12991.73532095999,196.07359482000174,53441.25760440001 2024-03-15,08:59:18.000,75,11102102,13525,0,1710493157,12990.953908999996,196.02425090999895,53440.61478936001 2024-03-15,08:59:22.000,75,11102123,13285,0,1710493161,12990.39479526999,195.89736657000321,53440.34927880001 2024-03-15,08:59:26.000,75,11102123,13485,0,1710493165,12989.768318440001,195.85507178999978,53439.923064480005 2024-03-15,08:59:30.000,75,11102061,13605,0,1710493169,12989.034060649989,195.74228571000276,53439.46191456001 2024-03-15,08:59:34.000,75,11102108,13765,0,1710493173,12988.3267481,195.65769615000318,53438.986790400006 2024-03-15,08:59:38.000,75,11102069,13525,0,1710493177,12987.936042119989,195.56605746000423,53438.87499648 2024-03-15,08:59:42.000,75,11102091,13725,0,1710493181,12987.424082559992,195.44622225000057,53438.3928852 2024-03-15,08:59:46.000,75,11102066,13445,0,1710493185,12986.972749789995,195.48146790000465,53437.83391560001 2024-03-15,08:59:50.000,75,11102068,13645,0,1710493189,12986.642670599998,195.45327137999993,53437.4146884 2024-03-15,08:59:54.000,75,11102070,13605,0,1710493193,12986.265437239992,195.4603205099993,53436.953538480004 2024-03-15,08:59:58.000,75,11102052,13245,0,1710493197,12985.66590565,195.4603205099993,53436.233865120004 2024-03-15,09:00:02.000,75,11102090,13845,0,1710493201,12985.302144909998,195.43917312000121,53435.78668944 2024-03-15,09:00:06.000,75,11102123,13565,0,1710493205,12984.951856790001,195.43917312000121,53435.37444936 2024-03-15,09:00:10.000,75,11102117,13085,0,1710493209,12984.58809605,195.474418769998,53434.94823504 2024-03-15,09:00:14.000,75,11102120,13405,0,1710493213,12984.264753169999,195.49556616000336,53434.508046480005 2024-03-15,09:00:18.000,75,11102105,13205,0,1710493217,12984.298434719989,195.50966442000208,53434.41721392 2024-03-15,09:00:22.000,75,11102091,13205,0,1710493221,12984.183917449998,195.5872048500023,53434.11676776001 2024-03-15,09:00:26.000,75,11102099,13405,0,1710493225,12984.130026969993,195.63654875999782,53433.837282960005 2024-03-15,09:00:30.000,75,11102077,13445,0,1710493229,12984.237807929989,195.6224504999991,53433.550811040004 2024-03-15,09:00:34.000,75,11102107,13085,0,1710493233,12984.231071619994,195.61540136999974,53433.43203 2024-03-15,09:00:38.000,75,11102090,13565,0,1710493237,12984.136763279988,195.6858926700006,53432.880047520004 2024-03-15,09:00:42.000,75,11102114,13765,0,1710493241,12984.345588889999,195.69294179999997,53432.81716344 2024-03-15,09:00:46.000,75,11102063,13685,0,1710493245,12984.70934963,195.72113832000468,53432.80318920001 2024-03-15,09:00:50.000,75,11102080,13405,0,1710493249,12984.958593099997,195.81277701000363,53432.75427936001 2024-03-15,09:00:54.000,75,11102061,13605,0,1710493253,12985.207836569993,195.8832683100045,53432.80318920001 2024-03-15,09:00:58.000,75,11102103,13405,0,1710493257,12985.80063184999,195.90441570000257,53433.08966112001 2024-03-15,09:01:02.000,75,11102095,13725,0,1710493261,12986.016193769996,196.0453983000043,53433.18748080001 2024-03-15,09:01:06.000,75,11102082,13565,0,1710493265,12986.386690819993,196.1652335100007,53433.32722320001 2024-03-15,09:01:10.000,75,11102079,13565,0,1710493269,12986.750451559994,196.35556001999794,53433.404081520006 2024-03-15,09:01:14.000,75,11102064,13725,0,1710493273,12987.201784329991,196.54588653000246,53433.59273376001 2024-03-15,09:01:18.000,75,11102103,13445,0,1710493277,12987.2489385,196.8701465100021,53433.50888832 2024-03-15,09:01:22.000,75,11102106,13445,0,1710493281,12987.599226619997,197.10276780000277,53433.72548904 2024-03-15,09:01:26.000,75,11102064,13685,0,1710493285,12987.983196289999,197.25079953000386,53433.86523144 2024-03-15,09:01:30.000,75,11102069,13565,0,1710493289,12988.3267481,197.50456821000262,53434.02593520001 2024-03-15,09:01:34.000,75,11102116,13525,0,1710493293,12988.737663009997,197.73014037000394,53434.354329839996 2024-03-15,09:01:38.000,75,11102012,13405,0,1710493297,12989.249622569994,197.8711229699984,53434.843428240005 2024-03-15,09:01:42.000,75,11102077,13325,0,1710493301,12989.62011961999,198.04030209000484,53435.10195168001 2024-03-15,09:01:46.000,75,11102089,13885,0,1710493305,12990.078188699998,198.25177599000017,53435.353488 2024-03-15,09:01:50.000,75,11102078,13285,0,1710493309,12990.509312539994,198.37161120000383,53435.5980372 2024-03-15,09:01:54.000,75,11102113,13445,0,1710493313,12991.014535789996,198.62537988000258,53435.93341896 2024-03-15,09:01:58.000,75,11102115,13445,0,1710493317,12991.155998299997,198.78046074000304,53435.947393200004 2024-03-15,09:02:02.000,75,11102093,13605,0,1710493321,12991.627539999994,198.96373812000093,53436.21290376 2024-03-15,09:02:06.000,75,11102120,13525,0,1710493325,12992.112554319996,199.15406462999817,53436.45745296 2024-03-15,09:02:10.000,75,11102115,13485,0,1710493329,12992.584096019993,199.38668591999885,53436.855718800005 2024-03-15,09:02:14.000,75,11102055,13525,0,1710493333,12993.008483549995,199.58406156000274,53437.11424224001 2024-03-15,09:02:18.000,75,11102056,13485,0,1710493337,12993.608015140002,199.72504416000447,53437.75007016 2024-03-15,09:02:22.000,75,11102111,13845,0,1710493341,12993.985248499994,199.8519285000002,53438.06449056 2024-03-15,09:02:26.000,75,11102045,13405,0,1710493345,12994.308591379995,199.92946893000044,53438.33698824001 2024-03-15,09:02:30.000,75,11102107,13765,0,1710493349,12994.5241533,200.07750066000153,53438.61647304 2024-03-15,09:02:34.000,75,11102066,13565,0,1710493353,12994.827287250002,200.09159892000025,53438.86102224001 2024-03-15,09:02:38.000,75,11102096,13725,0,1710493357,12994.874441419997,200.25372891000006,53438.84006088001 2024-03-15,09:02:42.000,75,11102144,13445,0,1710493361,12995.042849169993,200.31717108000157,53439.11954568 2024-03-15,09:02:46.000,75,11102102,13685,0,1710493365,12995.37966467,200.4299571599986,53439.43396608001 2024-03-15,09:02:50.000,75,11102106,13405,0,1710493369,12995.69627123999,200.52864498000417,53439.74139936 2024-03-15,09:02:54.000,75,11102140,13245,0,1710493373,12995.925305780002,200.5920871499984,53439.944025840006 2024-03-15,09:02:58.000,75,11102111,13405,0,1710493377,12996.49115581999,200.6555293199999,53440.44011136001 2024-03-15,09:03:02.000,75,11102112,13605,0,1710493381,12996.69998143,200.71897149000142,53440.68466056001 2024-03-15,09:03:06.000,75,11102109,13925,0,1710493385,12996.8818618,200.7894627900023,53440.85235144001 2024-03-15,09:03:10.000,75,11102118,13325,0,1710493389,12996.98290645,200.8388066999978,53441.047990800005 2024-03-15,09:03:14.000,75,11102075,13445,0,1710493393,12997.063742170001,200.92339626000467,53441.2226688 2024-03-15,09:03:18.000,75,11102123,13845,0,1710493397,12996.888598109996,200.9515927800021,53440.98510672 2024-03-15,09:03:22.000,75,11102074,13365,0,1710493401,12996.92227966,201.0009366900049,53441.17375896 2024-03-15,09:03:26.000,75,11102088,13805,0,1710493405,12996.8818618,200.99388755999826,53441.1527976 2024-03-15,09:03:30.000,75,11102086,13085,0,1710493409,12996.82123501,201.0150349500036,53441.19472032 2024-03-15,09:03:34.000,75,11102114,13405,0,1710493413,12996.75387190999,201.02208408000297,53441.215681680005 2024-03-15,09:03:38.000,75,11102078,13565,0,1710493417,12996.935752279991,201.00798582000425,53441.51612784 2024-03-15,09:03:42.000,75,11102100,13765,0,1710493421,12996.94248859,201.05732972999976,53441.551063440005 2024-03-15,09:03:46.000,75,11102037,13445,0,1710493425,12996.915543349991,201.05732972999976,53441.44625664001 2024-03-15,09:03:50.000,75,11102069,13565,0,1710493429,12996.996379069991,201.06437885999912,53441.481192240004 2024-03-15,09:03:54.000,75,11102106,13805,0,1710493433,12997.131105269997,201.02913321000233,53441.481192240004 2024-03-15,09:03:58.000,75,11102128,13525,0,1710493437,12997.057005859991,200.9868384299989,53441.145810480004 2024-03-15,09:04:02.000,75,11102117,13605,0,1710493441,12997.245622540002,201.06437885999912,53441.1527976 2024-03-15,09:04:06.000,75,11102119,13365,0,1710493445,12997.488129699988,201.1137227700019,53441.22965592 2024-03-15,09:04:10.000,75,11102064,13565,0,1710493449,12997.744109479994,201.2335579799983,53441.23664304001 2024-03-15,09:04:14.000,75,11102066,13485,0,1710493453,12997.93946247,201.30404927999916,53441.28555288001 2024-03-15,09:04:18.000,75,11102041,13605,0,1710493457,12998.336904759992,201.31814753999788,53441.66285736001 2024-03-15,09:04:22.000,75,11102098,13565,0,1710493461,12998.559202989993,201.38863883999875,53441.78163840001 2024-03-15,09:04:26.000,75,11102090,13405,0,1710493465,12998.842128009994,201.4097862300041,53441.91439368 2024-03-15,09:04:30.000,75,11102080,13765,0,1710493469,12999.07116254999,201.4943757900037,53441.991252 2024-03-15,09:04:34.000,75,11102137,13805,0,1710493473,12999.25977923,201.43798275000154,53442.13798152 2024-03-15,09:04:38.000,75,11102092,13605,0,1710493477,12999.266515539995,201.45913013999962,53441.94932928001 2024-03-15,09:04:42.000,75,11102103,13205,0,1710493481,12999.448395909996,201.45913013999962,53442.06811032 2024-03-15,09:04:46.000,75,11102081,13405,0,1710493485,12999.650485209997,201.37454058000003,53442.20785272 2024-03-15,09:04:50.000,75,11102066,13525,0,1710493489,12999.852574509998,201.35339319000195,53442.34759512 2024-03-15,09:04:54.000,75,11102123,13325,0,1710493493,13000.088345359989,201.31814753999788,53442.42445344 2024-03-15,09:04:58.000,75,11102092,13325,0,1710493497,13000.53967813,201.2970001499998,53442.90656472 2024-03-15,09:05:02.000,75,11102070,13925,0,1710493501,13000.647459089996,201.261754500003,53442.941500320005 2024-03-15,09:05:06.000,75,11102082,13325,0,1710493505,13000.795657909992,201.30404927999916,53443.060281360005 2024-03-15,09:05:10.000,75,11102062,13565,0,1710493509,13000.910175179997,201.36749145000067,53443.13713968 2024-03-15,09:05:14.000,75,11102069,13445,0,1710493513,13000.674404329991,201.38863883999875,53442.91355184001 2024-03-15,09:05:18.000,75,11102099,13725,0,1710493517,13000.802394220002,201.3956879699981,53442.9694488 2024-03-15,09:05:22.000,75,11102102,13205,0,1710493521,13000.883229940002,201.38863883999875,53443.060281360005 2024-03-15,09:05:26.000,75,11102123,13285,0,1710493525,13000.883229940002,201.38863883999875,53443.1441268 2024-03-15,09:05:30.000,75,11102095,13605,0,1710493529,13001.017956139993,201.3815897099994,53443.24893360001 2024-03-15,09:05:34.000,75,11102048,13765,0,1710493533,13001.152682339998,201.37454058000003,53443.346753280006 2024-03-15,09:05:38.000,75,11102084,13405,0,1710493537,13001.34803532999,201.3463440600026,53443.40963736 2024-03-15,09:05:42.000,75,11102083,13365,0,1710493541,13001.51644308,201.33929493000323,53443.47252144 2024-03-15,09:05:46.000,75,11102085,13365,0,1710493545,13001.61748773,201.37454058000003,53443.55636688001 2024-03-15,09:05:50.000,75,11102100,13405,0,1710493549,13001.785895479996,201.3604423200013,53443.74501912 2024-03-15,09:05:54.000,75,11102094,13565,0,1710493553,13002.008193709997,201.3463440600026,53443.779954720005 2024-03-15,09:05:58.000,75,11102101,13405,0,1710493557,13002.102502050002,201.27585276000173,53443.86380016 2024-03-15,09:06:02.000,75,11102102,13485,0,1710493561,13002.243964560002,201.26880363000237,53444.01052968001 2024-03-15,09:06:06.000,75,11102098,13285,0,1710493565,13002.311327659998,201.22650884999894,53444.1223236 2024-03-15,09:06:10.000,75,11102112,13565,0,1710493569,13002.439317549994,201.13487016,53444.234117520005 2024-03-15,09:06:14.000,75,11102109,14085,0,1710493573,13002.533625889999,201.07847711999784,53444.32495008001 2024-03-15,09:06:18.000,75,11102076,13445,0,1710493577,13002.76939673999,200.93749452000338,53444.62539624 2024-03-15,09:06:22.000,75,11102079,13405,0,1710493581,13002.85023245999,200.81061018000037,53444.72321592 2024-03-15,09:06:26.000,75,11102040,13525,0,1710493585,13002.93106817999,200.77536453000357,53444.75815152001 2024-03-15,09:06:30.000,75,11102116,13405,0,1710493589,13002.984958659996,200.69782410000334,53444.7162288 2024-03-15,09:06:34.000,75,11102074,13445,0,1710493593,13003.032112829991,200.62733280000248,53444.80706136001 2024-03-15,09:06:38.000,75,11102091,13605,0,1710493597,13002.80981459999,200.63438193000184,53444.45770536 2024-03-15,09:06:42.000,75,11102085,13405,0,1710493601,13002.78960566999,200.5427432400029,53444.450718240005 2024-03-15,09:06:46.000,75,11102075,13685,0,1710493605,13002.77613305,200.52159585000481,53444.436744 2024-03-15,09:06:50.000,75,11102073,13645,0,1710493609,13002.72897887999,200.45110455000395,53444.49264096001 2024-03-15,09:06:54.000,75,11102117,13765,0,1710493613,13002.580780059994,200.41585889999988,53444.42975688 2024-03-15,09:06:58.000,75,11102109,13805,0,1710493617,13002.70876994999,200.32422021000093,53444.68129320001 2024-03-15,09:07:02.000,75,11102063,13565,0,1710493621,13002.600988989994,200.25372891000006,53444.6463576 2024-03-15,09:07:06.000,75,11102069,13605,0,1710493625,13002.533625889999,200.232581520002,53444.59744776 2024-03-15,09:07:10.000,75,11102072,13285,0,1710493629,13002.466262789989,200.19028673999856,53444.48565384 2024-03-15,09:07:14.000,75,11102108,13565,0,1710493633,13002.513416959999,200.19028673999856,53444.39482128001 2024-03-15,09:07:18.000,75,11102065,13245,0,1710493637,13002.291118729998,200.22553239000263,53444.10834936001 2024-03-15,09:07:22.000,75,11102061,13445,0,1710493641,13002.318063969993,200.19733586999791,53444.03149104 2024-03-15,09:07:26.000,75,11102051,13605,0,1710493645,13002.371954449998,200.14094283000304,53443.96860696001 2024-03-15,09:07:30.000,75,11102109,13485,0,1710493649,13002.412372309998,200.0845497900009,53443.91969712001 2024-03-15,09:07:34.000,75,11102069,13645,0,1710493653,13002.331536589998,200.01405849000002,53443.86380016 2024-03-15,09:07:38.000,75,11102049,13245,0,1710493657,13002.506680649989,199.92946893000044,53444.17822056001 2024-03-15,09:07:42.000,75,11102103,13605,0,1710493661,13002.452790169998,199.83078111000214,53444.08738800001 2024-03-15,09:07:46.000,75,11102031,13445,0,1710493665,13002.425844929989,199.79553545999806,53444.01052968001 2024-03-15,09:07:50.000,75,11102066,13925,0,1710493669,13002.398899689993,199.76028981000127,53443.9825812 2024-03-15,09:07:54.000,75,11102093,13685,0,1710493673,13002.297855039993,199.6897985100004,53443.898735760005 2024-03-15,09:07:58.000,75,11102123,13365,0,1710493677,13002.001457400002,199.66160199000296,53443.57732824 2024-03-15,09:08:02.000,75,11102073,13285,0,1710493681,13002.021666330002,199.61225808000017,53443.48649568001 2024-03-15,09:08:06.000,75,11102087,13245,0,1710493685,13002.028402639997,199.5911106900021,53443.40963736 2024-03-15,09:08:10.000,75,11102072,13525,0,1710493689,13002.122710980002,199.59815982000146,53443.41662448001 2024-03-15,09:08:14.000,75,11102103,13285,0,1710493693,13002.109238359997,199.57701243000338,53443.38867600001 2024-03-15,09:08:18.000,75,11102069,13245,0,1710493697,13002.432581239998,199.6263563399989,53443.661173680004 2024-03-15,09:08:22.000,75,11102099,13365,0,1710493701,13002.439317549994,199.66160199000296,53443.63322520001 2024-03-15,09:08:26.000,75,11102094,13365,0,1710493705,13002.472999099999,199.67570025000168,53443.65418656001 2024-03-15,09:08:30.000,75,11102057,13765,0,1710493709,13002.540362199994,199.67570025000168,53443.612263840005 2024-03-15,09:08:34.000,75,11102073,13845,0,1710493713,13002.540362199994,199.66160199000296,53443.60527672001 2024-03-15,09:08:38.000,75,11102076,13405,0,1710493717,13002.378690759993,199.69684763999976,53443.33277904 2024-03-15,09:08:42.000,75,11102082,13605,0,1710493721,13002.412372309998,199.6897985100004,53443.38168888 2024-03-15,09:08:46.000,75,11102093,13565,0,1710493725,13002.459526479994,199.64750373000425,53443.41662448001 2024-03-15,09:08:50.000,75,11102110,13725,0,1710493729,13002.540362199994,199.55586503999803,53443.47950856 2024-03-15,09:08:54.000,75,11102123,13285,0,1710493733,13002.594252679999,199.57701243000338,53443.47950856 2024-03-15,09:08:58.000,75,11102086,13565,0,1710493737,13002.823287219995,199.56996330000402,53443.77296760001 2024-03-15,09:09:02.000,75,11102077,13405,0,1710493741,13002.83002352999,199.57701243000338,53443.779954720005 2024-03-15,09:09:06.000,75,11102105,13485,0,1710493745,13002.83675984,199.52061939000123,53443.84283880001 2024-03-15,09:09:10.000,75,11102077,13485,0,1710493749,13002.87044138999,199.4783246099978,53443.86380016 2024-03-15,09:09:14.000,75,11102056,13805,0,1710493753,13002.91759556,199.38668591999885,53443.88476152 2024-03-15,09:09:18.000,75,11102070,13565,0,1710493757,13002.69529733,199.33029288000398,53443.53540552001 2024-03-15,09:09:22.000,75,11102066,13525,0,1710493761,13002.78960566999,199.27389984000183,53443.626238079996 2024-03-15,09:09:26.000,75,11102090,13525,0,1710493765,13002.782869359995,199.25275245000375,53443.661173680004 2024-03-15,09:09:30.000,75,11102067,13085,0,1710493769,13002.73571519,199.18931028000225,53443.65418656001 2024-03-15,09:09:34.000,75,11102048,13805,0,1710493773,13002.722242569995,199.12586811000074,53443.61925096 2024-03-15,09:09:38.000,75,11102035,13525,0,1710493777,13002.883914009995,199.00603290000436,53443.91969712001 2024-03-15,09:09:42.000,75,11102044,13525,0,1710493781,13002.91085924999,198.9496398600022,53443.96860696001 2024-03-15,09:09:46.000,75,11102105,13285,0,1710493785,13002.97148603999,198.8227555199992,53443.9825812 2024-03-15,09:09:50.000,75,11102036,13765,0,1710493789,13002.944540799996,198.68177292000473,53443.9825812 2024-03-15,09:09:54.000,75,11102056,13325,0,1710493793,13002.883914009995,198.6042324900045,53443.92668424 2024-03-15,09:09:58.000,75,11102051,13445,0,1710493797,13002.560571129994,198.56898684000043,53443.69610928 2024-03-15,09:10:02.000,75,11102042,13445,0,1710493801,13002.486471719989,198.46324989000277,53443.67514792001 2024-03-15,09:10:06.000,75,11102060,13725,0,1710493805,13002.378690759993,198.37866033000319,53443.682135040006 2024-03-15,09:10:10.000,75,11102117,13405,0,1710493809,13002.243964560002,198.3293164200004,53443.60527672001 2024-03-15,09:10:14.000,75,11102087,13765,0,1710493813,13002.190074079997,198.21653034000337,53443.612263840005 2024-03-15,09:10:18.000,75,11102087,13405,0,1710493817,13002.318063969993,198.0473512200042,53443.91969712001 2024-03-15,09:10:22.000,75,11102085,13445,0,1710493821,13002.243964560002,197.89227036000375,53443.81489032 2024-03-15,09:10:26.000,75,11102074,13605,0,1710493825,13002.095765739992,197.72309124000458,53443.793928959996 2024-03-15,09:10:30.000,75,11102085,13245,0,1710493829,13001.880203820001,197.65964907000307,53443.682135040006 2024-03-15,09:10:34.000,75,11102024,13645,0,1710493833,13001.73200499999,197.5398138599994,53443.57034112 2024-03-15,09:10:38.000,75,11102073,13765,0,1710493837,13001.401925809994,197.50456821000262,53443.1441268 2024-03-15,09:10:42.000,75,11102088,13525,0,1710493841,13001.112264479998,197.34948735000216,53443.06726848 2024-03-15,09:10:46.000,75,11102069,13885,0,1710493845,13000.910175179997,197.23670126999787,53442.92053896 2024-03-15,09:10:50.000,75,11102126,13485,0,1710493849,13000.708085879996,197.0957186700034,53442.76682232001 2024-03-15,09:10:54.000,75,11102099,13365,0,1710493853,13000.593568609991,196.9335886800036,53442.59214432 2024-03-15,09:10:58.000,75,11102065,13925,0,1710493857,13000.687876949996,196.72916391000035,53442.724899600005 2024-03-15,09:11:02.000,75,11102057,13445,0,1710493861,13000.445369789995,196.64457435000077,53442.557208720005 2024-03-15,09:11:06.000,75,11102030,13725,0,1710493865,13000.20959893999,196.4401495800048,53442.40349208 2024-03-15,09:11:10.000,75,11102041,13485,0,1710493869,13000.074872739999,196.35556001999794,53442.27772392 2024-03-15,09:11:14.000,75,11102064,13405,0,1710493873,12999.906464989988,196.263921329999,53442.1309944 2024-03-15,09:11:18.000,75,11102089,13925,0,1710493877,12999.583122110002,196.19343002999813,53441.718754320005 2024-03-15,09:11:22.000,75,11102101,13605,0,1710493881,12999.522495320001,196.1158895999979,53441.55805056 2024-03-15,09:11:26.000,75,11102041,13565,0,1710493885,12999.428186979996,196.05949656000303,53441.43926952 2024-03-15,09:11:30.000,75,11102110,13405,0,1710493889,12999.428186979996,195.97490700000344,53441.36939832 2024-03-15,09:11:34.000,75,11102098,13165,0,1710493893,12999.502286390001,195.89031744000386,53441.34144984 2024-03-15,09:11:38.000,75,11102067,13805,0,1710493897,12999.778475099993,195.90441570000257,53441.55805056 2024-03-15,09:11:42.000,75,11102051,13645,0,1710493901,12999.724584620002,195.80572788000427,53441.51612784 2024-03-15,09:11:46.000,75,11102052,13685,0,1710493905,12999.805420340002,195.84802266000042,53441.49516648001 2024-03-15,09:11:50.000,75,11102066,13605,0,1710493909,12999.738057239992,195.93966134999937,53441.43926952 2024-03-15,09:11:54.000,75,11102081,13565,0,1710493913,12999.765002480002,195.93966134999937,53441.42529528001 2024-03-15,09:11:58.000,75,11102101,13445,0,1710493917,12999.603331040002,195.99605439000152,53441.07593928 2024-03-15,09:12:02.000,75,11102066,13645,0,1710493921,12999.657221519992,196.05949656000303,53441.10388776 2024-03-15,09:12:06.000,75,11102074,13645,0,1710493925,12999.610067349997,196.1158895999979,53441.11786200001 2024-03-15,09:12:10.000,75,11102041,13405,0,1710493929,12999.845838200003,196.15113525000197,53441.10388776 2024-03-15,09:12:14.000,75,11102118,13405,0,1710493933,12999.892992369998,196.15113525000197,53441.096900640005 2024-03-15,09:12:18.000,75,11102044,13525,0,1710493937,13000.22980786999,196.10884046999854,53441.383372560005 2024-03-15,09:12:22.000,75,11102102,13365,0,1710493941,13000.061400119994,196.07359482000174,53441.39035968 2024-03-15,09:12:26.000,75,11102075,13565,0,1710493945,12999.946882849988,196.0172017799996,53441.30651424001 2024-03-15,09:12:30.000,75,11102100,13365,0,1710493949,12999.630276279997,196.0172017799996,53441.29952712 2024-03-15,09:12:34.000,75,11102103,13725,0,1710493953,12999.40124174,195.90441570000257,53441.215681680005 2024-03-15,09:12:38.000,75,11102084,13685,0,1710493957,12999.01053575999,195.87621917999786,53440.761518880005 2024-03-15,09:12:42.000,75,11102077,13565,0,1710493961,12998.754555979998,195.84097353000107,53440.62177648 2024-03-15,09:12:46.000,75,11102062,13565,0,1710493965,12998.343641070001,195.74933484000212,53440.39120152 2024-03-15,09:12:50.000,75,11102076,13325,0,1710493969,12998.18196963,195.69294179999997,53440.244472 2024-03-15,09:12:54.000,75,11102117,13885,0,1710493973,12998.027034499995,195.69999092999933,53440.02088416 2024-03-15,09:12:58.000,75,11102097,13445,0,1710493977,12998.07418866999,195.63654875999782,53440.209536400005 2024-03-15,09:13:02.000,75,11102089,13445,0,1710493981,12997.986616639995,195.69294179999997,53440.02088416 2024-03-15,09:13:06.000,75,11102092,13405,0,1710493985,12997.69021899999,195.7070400599987,53439.825244800006 2024-03-15,09:13:10.000,75,11102045,13645,0,1710493989,12997.474657079998,195.7704822300002,53439.64357968 2024-03-15,09:13:14.000,75,11102062,13405,0,1710493993,12997.124368960001,195.75638397000148,53439.419991840005 2024-03-15,09:13:18.000,75,11102007,13325,0,1710493997,12996.51136474999,195.78458048999892,53438.94486768 2024-03-15,09:13:22.000,75,11102051,13645,0,1710494001,12996.181285559993,195.76343310000084,53438.700318480005 2024-03-15,09:13:26.000,75,11102061,13325,0,1710494005,12995.770370649996,195.67884354000125,53438.44878216 2024-03-15,09:13:30.000,75,11102050,13445,0,1710494009,12995.54133611,195.64359789000446,53438.17628448 2024-03-15,09:13:34.000,75,11102101,13605,0,1710494013,12995.224729539994,195.60130311000103,53437.88981256 2024-03-15,09:13:38.000,75,11102108,13525,0,1710494017,12995.366192049994,195.5731065900036,53438.00160648001 2024-03-15,09:13:42.000,75,11102061,13525,0,1710494021,12995.204520609994,195.6224504999991,53437.77103152 2024-03-15,09:13:46.000,75,11102129,13525,0,1710494025,12994.914859279997,195.56605746000423,53437.51250808 2024-03-15,09:13:50.000,75,11102058,13325,0,1710494029,12994.807078320002,195.64359789000446,53437.288920240004 2024-03-15,09:13:54.000,75,11102018,13805,0,1710494033,12994.584780090001,195.75638397000148,53436.99546120001 2024-03-15,09:13:58.000,75,11102103,13125,0,1710494037,12994.24122828,195.84802266000042,53436.5063628 2024-03-15,09:14:02.000,75,11102087,13485,0,1710494041,12994.012193739989,195.86212091999914,53436.28976208 2024-03-15,09:14:06.000,75,11102073,13765,0,1710494045,12993.965039569994,195.8832683100045,53436.05918712001 2024-03-15,09:14:10.000,75,11102038,13325,0,1710494049,12993.870731229988,195.92556309000065,53435.92643184 2024-03-15,09:14:14.000,75,11102043,13525,0,1710494053,12993.870731229988,195.89031744000386,53435.85656064 2024-03-15,09:14:18.000,75,11102038,13645,0,1710494057,12994.13344731999,195.86212091999914,53435.91245760001 2024-03-15,09:14:22.000,75,11102031,13805,0,1710494061,12993.958303259999,195.82687527000235,53435.81463792 2024-03-15,09:14:26.000,75,11102099,13365,0,1710494065,12993.722532409993,195.75638397000148,53435.68886976 2024-03-15,09:14:30.000,75,11102076,13285,0,1710494069,12993.628224070002,195.74228571000276,53435.52117888 2024-03-15,09:14:34.000,75,11102037,13325,0,1710494073,12993.661905619992,195.74933484000212,53435.353488 2024-03-15,09:14:38.000,75,11102089,13405,0,1710494077,12993.634960379997,195.84097353000107,53434.97618352 2024-03-15,09:14:42.000,75,11102093,13325,0,1710494081,12993.816840749998,196.0172017799996,53434.87836384 2024-03-15,09:14:46.000,75,11102122,13285,0,1710494085,12993.951566949989,196.1793317699994,53434.80150552 2024-03-15,09:14:50.000,75,11102086,13525,0,1710494089,12994.059347909999,196.24277394000092,53434.82246688 2024-03-15,09:14:54.000,75,11102109,13405,0,1710494093,12994.018930049999,196.30621611000242,53434.80849264 2024-03-15,09:14:58.000,75,11102043,13725,0,1710494097,12994.24122828,196.39785480000137,53435.09496456 2024-03-15,09:15:02.000,75,11102019,13725,0,1710494101,12994.369218169995,196.3767074100033,53435.13688728 2024-03-15,09:15:06.000,75,11102077,13725,0,1710494105,12994.41637233999,196.5106408799984,53435.108938800004 2024-03-15,09:15:10.000,75,11102074,13565,0,1710494109,12994.54436223,196.61637783000333,53435.23470696 2024-03-15,09:15:14.000,75,11102079,13605,0,1710494113,12994.699297359992,196.66572173999884,53435.24169408001 2024-03-15,09:15:18.000,75,11102007,13485,0,1710494117,12994.645406880001,196.90539215999888,53435.07400320001 2024-03-15,09:15:22.000,75,11102050,13805,0,1710494121,12994.557834849991,196.9688343300004,53435.0390676 2024-03-15,09:15:26.000,75,11102105,13525,0,1710494125,12994.490471749996,196.90539215999888,53435.129900160005 2024-03-15,09:15:30.000,75,11102058,13645,0,1710494129,12994.510680679996,196.89129390000016,53435.15784864 2024-03-15,09:15:34.000,75,11102092,13925,0,1710494133,12994.611725329996,196.96178520000103,53435.15086152001 2024-03-15,09:15:38.000,75,11102046,13405,0,1710494137,12994.766660460002,196.92653955000424,53435.47226904 2024-03-15,09:15:42.000,75,11102079,13845,0,1710494141,12994.834023559997,196.848999120004,53435.50720464001 2024-03-15,09:15:46.000,75,11102045,13525,0,1710494145,12994.995694999998,196.8842447700008,53435.50021752 2024-03-15,09:15:50.000,75,11102056,13725,0,1710494149,12995.204520609994,196.91244128999824,53435.57707584001 2024-03-15,09:15:54.000,75,11102061,13765,0,1710494153,12995.52112718,196.94063781000295,53435.61899856 2024-03-15,09:15:58.000,75,11102079,13325,0,1710494157,12995.48070932,196.98998171999847,53435.38143648 2024-03-15,09:16:02.000,75,11102128,13445,0,1710494161,12995.770370649996,196.95473607000167,53435.47925616 2024-03-15,09:16:06.000,75,11102055,13885,0,1710494165,12996.019614119992,197.16620997000427,53435.62598568001 2024-03-15,09:16:10.000,75,11102052,13605,0,1710494169,12996.140867699993,197.27194692000194,53435.74476672001 2024-03-15,09:16:14.000,75,11102065,13525,0,1710494173,12996.194758179998,197.26489779000258,53435.85656064 2024-03-15,09:16:18.000,75,11102083,13405,0,1710494177,12996.666299879995,197.20850475000043,53436.422517360006 2024-03-15,09:16:22.000,75,11102123,13685,0,1710494181,12996.79428976999,197.33538909000345,53436.49238856001 2024-03-15,09:16:26.000,75,11102061,13845,0,1710494185,12996.71345404999,197.3424382200028,53436.590208240006 2024-03-15,09:16:30.000,75,11102024,13405,0,1710494189,12997.043533240001,197.32129083000473,53436.66007944001 2024-03-15,09:16:34.000,75,11102076,13405,0,1710494193,12997.259095159992,197.50456821000262,53436.88366728 2024-03-15,09:16:38.000,75,11102034,13445,0,1710494197,12997.420766599993,197.51866647000134,53436.757899120006 2024-03-15,09:16:42.000,75,11102088,13405,0,1710494201,12997.703691619994,197.70194384999922,53436.8906544 2024-03-15,09:16:46.000,75,11102065,13285,0,1710494205,12997.97314401999,197.69489471999987,53437.17712632 2024-03-15,09:16:50.000,75,11102040,13405,0,1710494209,12998.215651179991,197.87817209999776,53437.37276568 2024-03-15,09:16:54.000,75,11102105,13885,0,1710494213,12998.269541659996,197.87817209999776,53437.51250808 2024-03-15,09:16:58.000,75,11102076,13405,0,1710494217,12998.687192879988,197.8711229699984,53438.0085936 2024-03-15,09:17:02.000,75,11102107,13485,0,1710494221,12998.754555979998,197.96981079000398,53438.14134888001 2024-03-15,09:17:06.000,75,11102081,13605,0,1710494225,12999.01053575999,197.96981079000398,53438.323014 2024-03-15,09:17:10.000,75,11102047,13685,0,1710494229,12999.09810779,197.9980073100014,53438.49070488 2024-03-15,09:17:14.000,75,11102105,13685,0,1710494233,12999.30019709,198.11079338999843,53438.67935712 2024-03-15,09:17:18.000,75,11102093,13565,0,1710494237,12999.21936137,198.25882511999953,53438.55358896001 2024-03-15,09:17:22.000,75,11102098,13805,0,1710494241,12999.495550079992,198.2658742499989,53438.69333136001 2024-03-15,09:17:26.000,75,11102118,13525,0,1710494245,12999.684166760002,198.42095510999934,53438.90993208001 2024-03-15,09:17:30.000,75,11102092,13805,0,1710494249,12999.744793550002,198.4421025000047,53439.11954568 2024-03-15,09:17:34.000,75,11102053,13525,0,1710494253,13000.027718569989,198.51259379999829,53439.22435248001 2024-03-15,09:17:38.000,75,11102054,13685,0,1710494257,13000.45884241,198.4280042399987,53439.67851528001 2024-03-15,09:17:42.000,75,11102102,13445,0,1710494261,13000.505996579996,198.49849553999957,53439.874154640005 2024-03-15,09:17:46.000,75,11102073,13445,0,1710494265,13000.39821562,198.41390597999998,53439.97896144 2024-03-15,09:17:50.000,75,11102063,13525,0,1710494269,13000.303907279995,198.30816903000232,53440.09774248 2024-03-15,09:17:54.000,75,11102088,13485,0,1710494273,13000.162444769994,198.3293164200004,53440.15363944001 2024-03-15,09:17:58.000,75,11102077,13725,0,1710494277,12999.778475099993,198.38570946000254,53439.88812888 2024-03-15,09:18:02.000,75,11102041,13645,0,1710494281,12999.488813769996,198.2940707700036,53439.804283440004 2024-03-15,09:18:06.000,75,11102032,13445,0,1710494285,12999.387769119996,198.22357947000273,53439.74838648001 2024-03-15,09:18:10.000,75,11102097,13365,0,1710494289,12999.36082388,198.2940707700036,53439.76934784001 2024-03-15,09:18:14.000,75,11102079,13325,0,1710494293,12999.13852565,198.27292337999825,53439.69248952 2024-03-15,09:18:18.000,75,11102038,13485,0,1710494297,12999.40124174,198.18833381999866,53439.93703872001 2024-03-15,09:18:22.000,75,11102064,13445,0,1710494301,12999.394505429991,198.1460390400025,53439.83223192 2024-03-15,09:18:26.000,75,11102062,13565,0,1710494305,12999.30019709,198.11079338999843,53439.825244800006 2024-03-15,09:18:30.000,75,11102044,13285,0,1710494309,12999.125053029995,198.082596870001,53439.81825768001 2024-03-15,09:18:34.000,75,11102088,13365,0,1710494313,12999.01727207,198.08964600000036,53439.72742512001 2024-03-15,09:18:38.000,75,11102055,12925,0,1710494317,12998.781501219994,198.08964600000036,53439.39903048 2024-03-15,09:18:42.000,75,11102095,13605,0,1710494321,12998.963381589994,198.1178425199978,53439.41300472001 2024-03-15,09:18:46.000,75,11102124,13445,0,1710494325,12999.003799449994,198.1460390400025,53439.39903048 2024-03-15,09:18:50.000,75,11102072,13325,0,1710494329,12999.185679819995,198.16718643000058,53439.45492744 2024-03-15,09:18:54.000,75,11102062,13565,0,1710494333,12999.205888749995,198.22357947000273,53439.55274712 2024-03-15,09:18:58.000,75,11102101,13325,0,1710494337,12999.522495320001,198.1812846899993,53439.90210312 2024-03-15,09:19:02.000,75,11102065,13285,0,1710494341,12999.744793550002,198.1812846899993,53440.03485840001 2024-03-15,09:19:06.000,75,11102047,13765,0,1710494345,12999.886256059988,198.32226729000104,53440.11870384 2024-03-15,09:19:10.000,75,11102068,13485,0,1710494349,13000.101817979994,198.2658742499989,53440.244472 2024-03-15,09:19:14.000,75,11102058,13605,0,1710494353,13000.425160859995,198.30111990000296,53440.496008320006 2024-03-15,09:19:18.000,75,11102056,13605,0,1710494357,13000.054663809999,198.33636554999975,53440.30036896001 2024-03-15,09:19:22.000,75,11102062,13765,0,1710494361,13000.054663809999,198.33636554999975,53440.44709848001 2024-03-15,09:19:26.000,75,11102060,13365,0,1710494365,12999.852574509998,198.37161120000383,53440.67068632 2024-03-15,09:19:30.000,75,11102074,13565,0,1710494369,12999.926673919988,198.30816903000232,53440.78946736 2024-03-15,09:19:34.000,75,11102067,13605,0,1710494373,13000.061400119994,198.38570946000254,53440.8383772 2024-03-15,09:19:38.000,75,11102072,13445,0,1710494377,13000.45210609999,198.3434146799991,53441.25760440001 2024-03-15,09:19:42.000,75,11102086,13445,0,1710494381,13000.640722780001,198.16013730000122,53441.41830816 2024-03-15,09:19:46.000,75,11102083,13405,0,1710494385,13000.842812080002,198.17423555999994,53441.55805056 2024-03-15,09:19:50.000,75,11102062,13445,0,1710494389,13000.910175179997,198.1178425199978,53441.718754320005 2024-03-15,09:19:54.000,75,11102064,13125,0,1710494393,13001.233518059998,198.21653034000337,53441.886445200005 2024-03-15,09:19:58.000,75,11102062,13405,0,1710494397,13001.092055549998,198.39980772000126,53441.69080584001 2024-03-15,09:20:02.000,75,11102073,13405,0,1710494401,13001.38845318999,198.37161120000383,53441.89343232 2024-03-15,09:20:06.000,75,11101996,13525,0,1710494405,13001.61075141999,198.38570946000254,53442.172917120006 2024-03-15,09:20:10.000,75,11102068,13565,0,1710494409,13001.67811452,198.41390597999998,53442.43144056001 2024-03-15,09:20:14.000,75,11102057,13365,0,1710494413,13001.765686549996,198.39980772000126,53442.63406704 2024-03-15,09:20:18.000,75,11102049,13525,0,1710494417,13001.913885369991,198.40685685000062,53443.03932 2024-03-15,09:20:22.000,75,11102058,13725,0,1710494421,13001.913885369991,198.23767773000145,53443.24194648 2024-03-15,09:20:26.000,75,11102063,13565,0,1710494425,13002.028402639997,198.25177599000017,53443.40265024 2024-03-15,09:20:30.000,75,11102061,13485,0,1710494429,13002.082293120002,198.21653034000337,53443.514444160006 2024-03-15,09:20:34.000,75,11102059,13725,0,1710494433,13002.472999099999,198.23767773000145,53443.64719944 2024-03-15,09:20:38.000,75,11102110,13805,0,1710494437,13002.69529733,198.30816903000232,53443.5982896 2024-03-15,09:20:42.000,75,11102051,13765,0,1710494441,13002.91759556,198.32226729000104,53443.82187744001 2024-03-15,09:20:46.000,75,11102141,13525,0,1710494445,13003.032112829991,198.36456207000447,53444.13629784001 2024-03-15,09:20:50.000,75,11102059,13445,0,1710494449,13003.153366409992,198.35046380999847,53444.34591144001 2024-03-15,09:20:54.000,75,11102064,13925,0,1710494453,13002.99843128,198.38570946000254,53444.499628080004 2024-03-15,09:20:58.000,75,11102028,13245,0,1710494457,13003.099475930001,198.22357947000273,53444.94680376001 2024-03-15,09:21:02.000,75,11102063,13485,0,1710494461,13002.863705079995,198.27997251000488,53445.05161056 2024-03-15,09:21:06.000,75,11102061,13285,0,1710494465,13002.432581239998,198.10374425999908,53445.1005204 2024-03-15,09:21:10.000,75,11102074,13445,0,1710494469,13002.378690759993,198.12489165000443,53445.10750752 2024-03-15,09:21:14.000,75,11102059,13605,0,1710494473,13001.907149059996,198.04030209000484,53445.06558480001 2024-03-15,09:21:18.000,75,11102066,13325,0,1710494477,13001.32782639999,197.89227036000375,53444.67430608 2024-03-15,09:21:22.000,75,11102072,13605,0,1710494481,13001.273935919999,197.9204668800012,53444.63937048001 2024-03-15,09:21:26.000,75,11102038,13525,0,1710494485,13000.883229940002,197.85702470999968,53444.520589440006 2024-03-15,09:21:30.000,75,11102067,13365,0,1710494489,13000.748503739997,197.79358253999817,53444.48565384 2024-03-15,09:21:34.000,75,11102093,13285,0,1710494493,13000.640722780001,197.69489471999987,53444.38783416 2024-03-15,09:21:38.000,75,11102103,13085,0,1710494497,13000.728294809996,197.60325603000092,53444.569499280005 2024-03-15,09:21:42.000,75,11102069,13365,0,1710494501,13000.654195399991,197.69489471999987,53444.54853792 2024-03-15,09:21:46.000,75,11102055,13725,0,1710494505,13000.162444769994,197.75128776000201,53444.39482128001 2024-03-15,09:21:50.000,75,11102055,13685,0,1710494509,12999.515759009992,197.63850167999772,53444.262066 2024-03-15,09:21:54.000,75,11102099,13685,0,1710494513,12999.13178933999,197.5257156000007,53444.13629784001 2024-03-15,09:21:58.000,75,11102081,13725,0,1710494517,12998.687192879988,197.37063474000024,53443.72405776001 2024-03-15,09:22:02.000,75,11102054,13605,0,1710494521,12998.559202989993,197.2437504000045,53443.57732824 2024-03-15,09:22:06.000,75,11102056,13165,0,1710494525,12998.370586309997,197.17325910000363,53443.325791920004 2024-03-15,09:22:10.000,75,11102068,13605,0,1710494529,12998.303223210001,197.07457127999805,53443.26290784 2024-03-15,09:22:14.000,75,11102111,13285,0,1710494533,12998.336904759992,197.0322765000019,53443.16508816 2024-03-15,09:22:18.000,75,11102012,13365,0,1710494537,12998.741083359993,196.9829325899991,53443.43758584001 2024-03-15,09:22:22.000,75,11102050,13765,0,1710494541,12998.693929189998,197.0957186700034,53443.38867600001 2024-03-15,09:22:26.000,75,11102042,13445,0,1710494545,12998.626566090003,197.1309643200002,53443.346753280006 2024-03-15,09:22:30.000,75,11102016,13725,0,1710494549,12998.107870219996,197.11686606000148,53443.31181768 2024-03-15,09:22:34.000,75,11102082,13565,0,1710494553,12997.81820889,196.848999120004,53443.20002376001 2024-03-15,09:22:38.000,75,11102107,13245,0,1710494557,12997.312985639997,196.49654261999967,53442.75284808 2024-03-15,09:22:42.000,75,11102064,13485,0,1710494561,12997.117632649992,196.4260513199988,53442.55022160001 2024-03-15,09:22:46.000,75,11102088,13125,0,1710494565,12996.79428976999,196.24277394000092,53442.40349208 2024-03-15,09:22:50.000,75,11102048,13645,0,1710494569,12996.57199153999,196.1440861200026,53442.15894288 2024-03-15,09:22:54.000,75,11102105,13685,0,1710494573,12996.49115581999,196.1440861200026,53442.005226240006 2024-03-15,09:22:58.000,75,11102045,13765,0,1710494577,12996.605673089995,196.10884046999854,53442.18689136 2024-03-15,09:23:02.000,75,11102069,13325,0,1710494581,12996.518101059999,196.24982307000028,53442.01221336 2024-03-15,09:23:06.000,75,11102054,13485,0,1710494585,12996.410320099989,196.1299878600039,53441.97727776001 2024-03-15,09:23:10.000,75,11102049,13405,0,1710494589,12996.605673089995,196.1299878600039,53441.90041944 2024-03-15,09:23:14.000,75,11102028,13405,0,1710494593,12996.57199153999,195.819826140003,53441.89343232 2024-03-15,09:23:18.000,75,11102045,13765,0,1710494597,12996.316011759998,195.79162961999828,53441.502153600006 2024-03-15,09:23:22.000,75,11102042,13845,0,1710494601,12996.154340319998,195.55900833000487,53441.44625664001 2024-03-15,09:23:26.000,75,11102047,13565,0,1710494605,12996.342956999993,195.4603205099993,53441.481192240004 2024-03-15,09:23:30.000,75,11102018,13365,0,1710494609,12996.565255229994,195.45327137999993,53441.467218 2024-03-15,09:23:34.000,75,11101989,13165,0,1710494613,12996.67303618999,195.38982920999842,53441.48817936 2024-03-15,09:23:38.000,75,11102058,13485,0,1710494617,12997.218677299992,195.3757309499997,53441.86548384 2024-03-15,09:23:42.000,75,11102072,13725,0,1710494621,12997.595910659998,195.43917312000121,53442.01920048 2024-03-15,09:23:46.000,75,11102058,13365,0,1710494625,12998.1617607,195.55195919999824,53442.21483984001 2024-03-15,09:23:50.000,75,11102030,13845,0,1710494629,12998.296486899992,195.63654875999782,53442.39650496 2024-03-15,09:23:54.000,75,11102062,13365,0,1710494633,12998.195442249991,195.65769615000318,53442.66900264001 2024-03-15,09:23:58.000,75,11102005,13285,0,1710494637,12997.81147257999,195.51671355000144,53442.46637616 2024-03-15,09:24:02.000,75,11102070,13565,0,1710494641,12997.589174349989,195.35458356000163,53442.46637616 2024-03-15,09:24:06.000,75,11102068,13325,0,1710494645,12997.366876120002,195.29114139000012,53442.487337520004 2024-03-15,09:24:10.000,75,11102069,13565,0,1710494649,12997.158050509992,195.0937657500035,53442.508298880006 2024-03-15,09:24:14.000,75,11102065,13605,0,1710494653,12997.346667190002,195.04442184000072,53442.48035040001 2024-03-15,09:24:18.000,75,11102054,13325,0,1710494657,12997.440975529993,195.0162253200033,53442.73887384 2024-03-15,09:24:22.000,75,11102081,13485,0,1710494661,12997.245622540002,194.95983228000114,53442.75284808 2024-03-15,09:24:26.000,75,11102023,13405,0,1710494665,12997.467920769988,195.05852009999944,53442.71092536 2024-03-15,09:24:30.000,75,11102048,13445,0,1710494669,12997.548756489989,195.13606052999967,53442.78778368001 2024-03-15,09:24:34.000,75,11102054,13205,0,1710494673,12997.737373169999,195.10786401000223,53442.79477080001 2024-03-15,09:24:38.000,75,11102015,13845,0,1710494677,12997.521811249993,195.10786401000223,53442.606118560005 2024-03-15,09:24:42.000,75,11102030,13725,0,1710494681,12997.434239219998,195.10786401000223,53442.689964 2024-03-15,09:24:46.000,75,11102106,13725,0,1710494685,12997.366876120002,195.00212706000457,53442.74586096001 2024-03-15,09:24:50.000,75,11102067,13765,0,1710494689,12997.582438039994,195.0655692299988,53442.81573216001 2024-03-15,09:24:54.000,75,11102076,13685,0,1710494693,12997.656537449999,195.05852009999944,53442.83669352001 2024-03-15,09:24:58.000,75,11102112,13805,0,1710494697,12997.946198779995,195.02327445000265,53443.16508816 2024-03-15,09:25:02.000,75,11102059,13325,0,1710494701,12997.99335294999,194.95983228000114,53443.25592072 2024-03-15,09:25:06.000,75,11102022,13485,0,1710494705,12998.18196963,194.9175374999977,53443.30483056 2024-03-15,09:25:10.000,75,11102075,13965,0,1710494709,12998.518785129992,194.86114446000283,53443.40963736 2024-03-15,09:25:14.000,75,11102051,13605,0,1710494713,12998.956645279999,194.80475142000068,53443.64719944 2024-03-15,09:25:18.000,75,11102049,13805,0,1710494717,12999.05095361999,194.83999707000476,53443.493482800004 2024-03-15,09:25:22.000,75,11102090,13525,0,1710494721,12999.17220719999,194.8681935900022,53443.65418656001 2024-03-15,09:25:26.000,75,11102017,13605,0,1710494725,12999.468604839996,194.86114446000283,53443.898735760005 2024-03-15,09:25:30.000,75,11102033,13725,0,1710494729,12999.650485209997,194.8822918500009,53444.03149104 2024-03-15,09:25:34.000,75,11102081,13245,0,1710494733,12999.758266169993,194.9668814100005,53444.19918192 2024-03-15,09:25:38.000,75,11102031,13565,0,1710494737,13000.175917389999,194.98097966999921,53444.632383359996 2024-03-15,09:25:42.000,75,11102085,13325,0,1710494741,13000.41168823999,194.89639010999963,53444.84199696 2024-03-15,09:25:46.000,75,11102049,13525,0,1710494745,13000.640722780001,194.92458663000434,53445.072571920005 2024-03-15,09:25:50.000,75,11102030,13285,0,1710494749,13000.485787649995,194.95983228000114,53445.29615976 2024-03-15,09:25:54.000,75,11102047,13645,0,1710494753,13000.667668019996,194.94573402000242,53445.37301808 2024-03-15,09:25:58.000,75,11102020,13605,0,1710494757,13000.607041229996,194.93868489000306,53445.26122416001 2024-03-15,09:26:02.000,75,11102015,13485,0,1710494761,13000.681140640001,194.9175374999977,53445.38699232 2024-03-15,09:26:06.000,75,11102053,13645,0,1710494765,13000.782185290002,194.903439239999,53445.526734720006 2024-03-15,09:26:10.000,75,11102079,13445,0,1710494769,13000.883229940002,194.69901447000302,53445.65949 2024-03-15,09:26:14.000,75,11102046,13605,0,1710494773,13001.159418649993,194.64262143000087,53445.76429680001 2024-03-15,09:26:18.000,75,11102079,13765,0,1710494777,13001.624224039995,194.5086879599985,53446.20448536 2024-03-15,09:26:22.000,75,11102061,13525,0,1710494781,13001.61075141999,194.39590188000147,53446.33025352 2024-03-15,09:26:26.000,75,11102057,13365,0,1710494785,13001.61075141999,194.24787015000038,53446.35121488 2024-03-15,09:26:30.000,75,11102083,13605,0,1710494789,13001.55686094,194.128034940004,53446.35820200001 2024-03-15,09:26:34.000,75,11102042,13605,0,1710494793,13001.354771639999,194.00819973000034,53446.365189120006 2024-03-15,09:26:38.000,75,11102069,13565,0,1710494797,13001.011219829998,193.90951191000204,53445.93198768001 2024-03-15,09:26:42.000,75,11102017,13845,0,1710494801,13000.815866839992,193.7191854000048,53445.862116480006 2024-03-15,09:26:46.000,75,11102040,13685,0,1710494805,13000.748503739997,193.66279236000264,53445.93198768001 2024-03-15,09:26:50.000,75,11102048,13485,0,1710494809,13000.795657909992,193.5570554099977,53445.88307784001 2024-03-15,09:26:54.000,75,11102044,13485,0,1710494813,13000.903438870002,193.43722020000132,53445.87609072 2024-03-15,09:26:58.000,75,11102080,13485,0,1710494817,13001.462552599995,193.45131846000004,53446.20448536 2024-03-15,09:27:02.000,75,11102037,13565,0,1710494821,13001.41539843,193.3737780299998,53446.26736944001 2024-03-15,09:27:06.000,75,11102010,13565,0,1710494825,13001.65790559,193.2609919500028,53446.31627928001 2024-03-15,09:27:10.000,75,11102050,13565,0,1710494829,13001.69158713999,193.1623041300045,53446.31627928001 2024-03-15,09:27:14.000,75,11102036,13885,0,1710494833,13001.846522269996,193.16935326000385,53446.37217624 2024-03-15,09:27:18.000,75,11102060,13445,0,1710494837,13001.886940129996,193.10591109000234,53446.10666568 2024-03-15,09:27:22.000,75,11102075,13565,0,1710494841,13002.163128840002,192.98607587999868,53446.23942096001 2024-03-15,09:27:26.000,75,11102059,13245,0,1710494845,13002.419108619993,193.02132153000275,53446.33724064001 2024-03-15,09:27:30.000,75,11102072,13045,0,1710494849,13002.762660429995,193.0777145700049,53446.43506032001 2024-03-15,09:27:34.000,75,11102090,13565,0,1710494853,13002.984958659996,193.0283706600021,53446.65166104001 2024-03-15,09:27:38.000,75,11102015,13645,0,1710494857,13003.483445600003,193.15525499999785,53447.11979808 2024-03-15,09:27:42.000,75,11102036,13525,0,1710494861,13003.389137259997,193.1482058699985,53447.27351472001 2024-03-15,09:27:46.000,75,11102024,13485,0,1710494865,13003.288092609997,193.07066543999827,53447.371334400006 2024-03-15,09:27:50.000,75,11102039,13565,0,1710494869,13003.294828919992,193.1482058699985,53447.48312832 2024-03-15,09:27:54.000,75,11102005,13685,0,1710494873,13003.052321759991,193.0142724000034,53447.55299952 2024-03-15,09:27:58.000,75,11102030,13565,0,1710494877,13002.69529733,193.00017414000467,53447.301463200005 2024-03-15,09:28:02.000,75,11102020,13445,0,1710494881,13002.499944339994,192.89443718999973,53447.28050184 2024-03-15,09:28:06.000,75,11102070,13845,0,1710494885,13002.486471719989,192.79574937000143,53447.29447608001 2024-03-15,09:28:10.000,75,11102023,13565,0,1710494889,13002.533625889999,192.63361938000162,53447.301463200005 2024-03-15,09:28:14.000,75,11101995,13605,0,1710494893,13002.439317549994,192.54198069000267,53447.25954048 2024-03-15,09:28:18.000,75,11102038,13605,0,1710494897,13002.8771777,192.43624373999774,53447.58094800001 2024-03-15,09:28:22.000,75,11102057,13485,0,1710494901,13002.91085924999,192.16837680000026,53447.57396088 2024-03-15,09:28:26.000,75,11102008,13845,0,1710494905,13003.112948549991,192.09083637000003,53447.59492224 2024-03-15,09:28:30.000,75,11102068,13605,0,1710494909,13002.93780449,191.9498537699983,53447.60190936 2024-03-15,09:28:34.000,75,11102039,13445,0,1710494913,13002.81655091,191.78067464999913,53447.518063920004 2024-03-15,09:28:38.000,75,11102017,13365,0,1710494917,13002.540362199994,191.58329901000252,53447.203643520006 2024-03-15,09:28:42.000,75,11102042,13645,0,1710494921,13002.479735409994,191.42821815000207,53447.14075944 2024-03-15,09:28:46.000,75,11102016,13605,0,1710494925,13002.513416959999,191.31543206999777,53447.09883672 2024-03-15,09:28:50.000,75,11102025,13405,0,1710494929,13002.466262789989,191.13920381999924,53447.05691400001 2024-03-15,09:28:54.000,75,11102051,13485,0,1710494933,13002.65487947,191.1110073000018,53447.07088824 2024-03-15,09:28:58.000,75,11102074,13805,0,1710494937,13002.803078289995,191.02641774000222,53447.02896552001 2024-03-15,09:29:02.000,75,11102047,13605,0,1710494941,13002.69529733,190.8642877500024,53447.09883672 2024-03-15,09:29:06.000,75,11102078,13365,0,1710494945,13002.984958659996,190.84314036000433,53447.11281096 2024-03-15,09:29:10.000,75,11102036,13005,0,1710494949,13003.03884914,190.78674732000218,53447.14774656 2024-03-15,09:29:14.000,75,11102029,13565,0,1710494953,13003.005167589996,190.67396123999788,53447.14774656 2024-03-15,09:29:18.000,75,11102057,13325,0,1710494957,13003.274619989992,190.75855080000474,53447.25954048 2024-03-15,09:29:22.000,75,11102074,13365,0,1710494961,13003.456500359993,190.8360912299977,53447.399282880004 2024-03-15,09:29:26.000,75,11102067,13445,0,1710494965,13003.496918219993,190.69510863000323,53447.469154080005 2024-03-15,09:29:30.000,75,11102063,13205,0,1710494969,13003.577753939993,190.77969819000282,53447.55299952 2024-03-15,09:29:34.000,75,11102037,13205,0,1710494973,13003.74616168999,190.72330515000067,53447.67876768001 2024-03-15,09:29:38.000,75,11102043,13565,0,1710494977,13004.10992242999,190.64576472000044,53448.12594336 2024-03-15,09:29:42.000,75,11102017,13445,0,1710494981,13004.264857559996,190.56822429000022,53448.22376304 2024-03-15,09:29:46.000,75,11102032,13805,0,1710494985,13004.19075814999,190.58232254999893,53448.258698640006 2024-03-15,09:29:50.000,75,11102025,13525,0,1710494989,13004.507364719997,190.53297864000342,53448.405428160004 2024-03-15,09:29:54.000,75,11102048,13245,0,1710494993,13004.567991509997,190.51183124999807,53448.53119632 2024-03-15,09:29:58.000,75,11102032,13485,0,1710494997,13004.359165900001,190.54002777000278,53448.32856984001 2024-03-15,09:30:02.000,75,11102068,13325,0,1710495001,13004.729662949998,190.617568200003,53448.50324784 2024-03-15,09:30:06.000,75,11102024,13645,0,1710495005,13004.978906419994,190.52592951000406,53448.67093872 2024-03-15,09:30:10.000,75,11102031,13445,0,1710495009,13005.28877667999,190.53297864000342,53448.880552320006 2024-03-15,09:30:14.000,75,11102087,13565,0,1710495013,13005.524547529996,190.49068386,53449.0133076 2024-03-15,09:30:18.000,75,11102052,13685,0,1710495017,13005.854626719993,190.33560299999954,53449.45349616001 2024-03-15,09:30:22.000,75,11102000,13725,0,1710495021,13006.110606499999,190.32150474000082,53449.63516128 2024-03-15,09:30:26.000,75,11102004,13605,0,1710495025,13006.279014249994,190.18757126999844,53449.79586504 2024-03-15,09:30:30.000,75,11102035,13685,0,1710495029,13006.55520296,190.13822736000293,53449.9216332 2024-03-15,09:30:34.000,75,11102021,13525,0,1710495033,13006.831391669992,190.1946203999978,53450.103298320006 2024-03-15,09:30:38.000,75,11102074,13245,0,1710495037,13006.716874400001,190.22281692000251,53449.94958168 2024-03-15,09:30:42.000,75,11102067,13445,0,1710495041,13006.939172630002,190.0606869300027,53450.15919528 2024-03-15,09:30:46.000,75,11102033,13325,0,1710495045,13007.215361339993,190.11707997000485,53450.31291192001 2024-03-15,09:30:50.000,75,11102044,13925,0,1710495049,13007.47134112,190.08888345000014,53450.52951264001 2024-03-15,09:30:54.000,75,11102090,13245,0,1710495053,13007.64648517999,190.01839214999927,53450.704190640005 2024-03-15,09:30:58.000,75,11102040,13525,0,1710495057,13008.131499499992,190.04658867000398,53451.11643072 2024-03-15,09:31:02.000,75,11102044,13405,0,1710495061,13008.380742969988,190.13117823000357,53451.36796704001 2024-03-15,09:31:06.000,75,11102045,13645,0,1710495065,13008.569359649999,190.1452764900023,53451.57059352 2024-03-15,09:31:10.000,75,11102034,13525,0,1710495069,13008.589568579999,190.22986605000187,53451.72431016001 2024-03-15,09:31:14.000,75,11102040,13405,0,1710495073,13008.66366798999,190.3074064800021,53451.878026800005 2024-03-15,09:31:18.000,75,11102058,13485,0,1710495077,13008.374006659993,190.3919960400017,53451.7382844 2024-03-15,09:31:22.000,75,11102057,13285,0,1710495081,13008.400951899988,190.44838908000384,53451.878026800005 2024-03-15,09:31:26.000,75,11102020,13565,0,1710495085,13008.697349539994,190.49773298999935,53452.00379496 2024-03-15,09:31:30.000,75,11102080,13485,0,1710495089,13008.79165788,190.61051907000365,53452.18546008001 2024-03-15,09:31:34.000,75,11102023,13445,0,1710495093,13008.93312039,190.7162560200013,53452.47193200001 2024-03-15,09:31:38.000,75,11102044,13685,0,1710495097,13009.424871019997,190.81494383999961,53452.96801752 2024-03-15,09:31:42.000,75,11102036,13645,0,1710495101,13009.849258549999,190.81494383999961,53453.2754508 2024-03-15,09:31:46.000,75,11102063,13485,0,1710495105,13010.31406394,190.90658252999856,53453.52 2024-03-15,09:31:50.000,75,11102035,13405,0,1710495109,13010.812550879993,190.9629755700007,53453.83442040001 2024-03-15,09:31:54.000,75,11102028,13325,0,1710495113,13011.32451043999,191.01936861000286,53454.1837764 2024-03-15,09:31:58.000,75,11102030,13125,0,1710495117,13011.506390809991,191.0123194800035,53454.31653168001 2024-03-15,09:32:02.000,75,11102047,13285,0,1710495121,13011.944250959998,191.0123194800035,53454.64492632 2024-03-15,09:32:06.000,75,11101993,13725,0,1710495125,13012.355165869994,190.9629755700007,53455.078127759996 2024-03-15,09:32:10.000,75,11101998,13205,0,1710495129,13012.617881959995,190.94182818000263,53455.36459968 2024-03-15,09:32:14.000,75,11102010,13525,0,1710495133,13012.921015909997,190.8360912299977,53455.77683976001 2024-03-15,09:32:18.000,75,11102056,13125,0,1710495137,13013.439711779989,190.75855080000474,53456.39170632 2024-03-15,09:32:22.000,75,11102000,13445,0,1710495141,13013.58117428999,190.6528138499998,53456.643242640006 2024-03-15,09:32:26.000,75,11102000,13845,0,1710495145,13013.72263679999,190.52592951000406,53456.99259864 2024-03-15,09:32:30.000,75,11101989,13845,0,1710495149,13013.88430823999,190.42019255999912,53457.1533024 2024-03-15,09:32:34.000,75,11102044,13765,0,1710495153,13014.052715990001,190.32855387000018,53457.40483872001 2024-03-15,09:32:38.000,75,11101981,13405,0,1710495157,13013.924726099991,190.21576779000316,53457.30003192 2024-03-15,09:32:42.000,75,11102005,13605,0,1710495161,13014.025770749991,190.0606869300027,53457.4677228 2024-03-15,09:32:46.000,75,11102006,13245,0,1710495165,13014.214387430002,189.98314650000248,53457.61445232 2024-03-15,09:32:50.000,75,11102023,13805,0,1710495169,13014.342377319997,189.89150781000353,53457.80310456 2024-03-15,09:32:54.000,75,11102019,13525,0,1710495173,13014.349113629993,189.7505252100018,53457.914898480005 2024-03-15,09:32:58.000,75,11102029,13405,0,1710495177,13014.396267800003,189.5038056600024,53458.38303552 2024-03-15,09:33:02.000,75,11102031,13565,0,1710495181,13014.167233259992,189.3205282800045,53458.39002264001 2024-03-15,09:33:06.000,75,11102070,13805,0,1710495185,13014.005561819991,189.16544742000406,53458.466880960004 2024-03-15,09:33:10.000,75,11102055,13525,0,1710495189,13013.776527279995,189.03856308000104,53458.38303552 2024-03-15,09:33:14.000,75,11102030,13405,0,1710495193,13013.56770167,188.79184353000164,53458.33412568 2024-03-15,09:33:18.000,75,11102024,13285,0,1710495197,13013.136577830002,188.71430310000142,53457.94983408 2024-03-15,09:33:22.000,75,11102077,13445,0,1710495201,13013.022060559997,188.56627137000032,53457.83105304 2024-03-15,09:33:26.000,75,11102061,13845,0,1710495205,13013.022060559997,188.41823963999923,53457.82406592 2024-03-15,09:33:30.000,75,11102026,13325,0,1710495209,13012.914279600001,188.29840443000285,53457.69131064001 2024-03-15,09:33:34.000,75,11102013,13405,0,1710495213,13012.887334359992,188.15037270000175,53457.712272 2024-03-15,09:33:38.000,75,11102008,13245,0,1710495217,13013.075951040002,188.00234097000066,53457.94983408 2024-03-15,09:33:42.000,75,11102019,13805,0,1710495221,13013.075951040002,187.88955489000364,53457.82406592 2024-03-15,09:33:46.000,75,11101994,13765,0,1710495225,13013.176995690003,187.74152316000254,53457.80310456 2024-03-15,09:33:50.000,75,11102028,13685,0,1710495229,13013.197204620003,187.57939317000273,53457.7821432 2024-03-15,09:33:54.000,75,11102044,13485,0,1710495233,13013.237622479988,187.42431231000228,53457.712272 2024-03-15,09:33:58.000,75,11102018,13245,0,1710495237,13013.096159970002,187.3749683999995,53457.460735680004 2024-03-15,09:34:02.000,75,11102001,13645,0,1710495241,13013.217413549988,187.2903788399999,53457.411825840005 2024-03-15,09:34:06.000,75,11102014,13365,0,1710495245,13013.507074879999,187.2269366699984,53457.47470992001 2024-03-15,09:34:10.000,75,11102074,13765,0,1710495249,13013.72263679999,187.11415059000137,53457.54458112 2024-03-15,09:34:14.000,75,11102069,13645,0,1710495253,13013.97188027,187.03661016000115,53457.649387920006 2024-03-15,09:34:18.000,75,11102072,13525,0,1710495257,13014.618566029989,186.8956275599994,53458.11053784 2024-03-15,09:34:22.000,75,11102016,13245,0,1710495261,13014.995799389995,186.86743104000197,53458.22233176001 2024-03-15,09:34:26.000,75,11102045,13485,0,1710495265,13015.265251789991,186.78989061000175,53458.43194536 2024-03-15,09:34:30.000,75,11102053,13405,0,1710495269,13015.413450610002,186.78989061000175,53458.59963624 2024-03-15,09:34:34.000,75,11102004,13325,0,1710495273,13015.494286330002,186.74054669999896,53458.79527560001 2024-03-15,09:34:38.000,75,11102015,13445,0,1710495277,13015.312405960001,186.69120279000344,53458.54373928 2024-03-15,09:34:42.000,75,11102019,13605,0,1710495281,13015.366296439992,186.62776062000194,53458.64854608001 2024-03-15,09:34:46.000,75,11102057,13405,0,1710495285,13015.379769059997,186.55726932000107,53458.72540440001 2024-03-15,09:34:50.000,75,11102069,13565,0,1710495289,13015.561649429997,186.536121930003,53458.76034 2024-03-15,09:34:54.000,75,11102025,13845,0,1710495293,13015.736793489988,186.50087627999892,53458.88610816 2024-03-15,09:34:58.000,75,11102027,13605,0,1710495297,13016.20833519,186.45858150000277,53459.36123232 2024-03-15,09:35:02.000,75,11102068,13685,0,1710495301,13016.28243459999,186.4374341100047,53459.48001336 2024-03-15,09:35:06.000,75,11102031,13325,0,1710495305,13016.295907219996,186.41628671999933,53459.60578152 2024-03-15,09:35:10.000,75,11102066,13445,0,1710495309,13016.32958877,186.35284454999783,53459.6686656 2024-03-15,09:35:14.000,75,11102055,13725,0,1710495313,13016.363270319991,186.31054977000167,53459.75251104001 2024-03-15,09:35:18.000,75,11102022,13565,0,1710495317,13016.08034529999,186.26120585999888,53459.43809064 2024-03-15,09:35:22.000,75,11102026,13605,0,1710495321,13015.98603696,186.23300934000144,53459.46603912001 2024-03-15,09:35:26.000,75,11102071,13925,0,1710495325,13015.89846492999,186.16956716999994,53459.459052 2024-03-15,09:35:30.000,75,11102022,13605,0,1710495329,13015.790683969994,186.1413706500025,53459.43809064 2024-03-15,09:35:34.000,75,11102051,13925,0,1710495333,13015.871519689994,186.0426828300042,53459.40315504 2024-03-15,09:35:38.000,75,11102035,13565,0,1710495337,13016.04666375,185.97219153000333,53459.64770424 2024-03-15,09:35:42.000,75,11102083,13725,0,1710495341,13016.04666375,185.92284762000054,53459.68263984001 2024-03-15,09:35:46.000,75,11102009,13525,0,1710495345,13016.08708161,185.85235631999967,53459.62674288 2024-03-15,09:35:50.000,75,11102044,13365,0,1710495349,13016.134235779995,185.76071763000073,53459.61975576 2024-03-15,09:35:54.000,75,11102034,13445,0,1710495353,13016.10055422999,185.71842285000457,53459.710588320006 2024-03-15,09:35:58.000,75,11102043,13405,0,1710495357,13015.736793489988,185.66907894000178,53459.38219368 2024-03-15,09:36:02.000,75,11102002,13805,0,1710495361,13015.763738729998,185.619735029999,53459.33328384 2024-03-15,09:36:06.000,75,11102066,13205,0,1710495365,13015.568385739993,185.49285069000325,53459.23546416 2024-03-15,09:36:10.000,75,11102040,13445,0,1710495369,13015.413450610002,185.47875243000453,53459.24245128 2024-03-15,09:36:14.000,75,11102056,13565,0,1710495373,13015.17094345,185.49285069000325,53459.088734640005 2024-03-15,09:36:18.000,75,11102060,13725,0,1710495377,13015.15073452,185.34481896000216,53459.23546416 2024-03-15,09:36:22.000,75,11102046,13645,0,1710495381,13014.92843629,185.26727853000193,53459.13065736001 2024-03-15,09:36:26.000,75,11102025,13685,0,1710495385,13014.685929129999,185.2531802700032,53459.018863440004 2024-03-15,09:36:30.000,75,11102010,13525,0,1710495389,13014.524257689998,185.26022940000257,53458.73937864 2024-03-15,09:36:34.000,75,11102046,13405,0,1710495393,13014.288486839992,185.28842592,53458.66252032 2024-03-15,09:36:38.000,75,11102014,13405,0,1710495397,13013.89104455,185.26022940000257,53458.22233176001 2024-03-15,09:36:42.000,75,11102039,13245,0,1710495401,13013.74284572999,185.28137679000065,53458.04066664 2024-03-15,09:36:46.000,75,11102020,13445,0,1710495405,13013.493602259994,185.28842592,53457.87297576 2024-03-15,09:36:50.000,75,11102005,13365,0,1710495409,13013.406030229999,185.29547504999937,53457.65637504 2024-03-15,09:36:54.000,75,11102012,13605,0,1710495413,13013.331930819993,185.35891722000088,53457.58650384 2024-03-15,09:36:58.000,75,11102029,13245,0,1710495417,13013.513811189994,185.42235939000238,53457.72624624 2024-03-15,09:37:02.000,75,11102015,13565,0,1710495421,13013.419502849989,185.5210472100007,53457.6074652 2024-03-15,09:37:06.000,75,11102069,13765,0,1710495425,13013.176995690003,185.54924372999812,53457.47470992001 2024-03-15,09:37:10.000,75,11102061,13445,0,1710495429,13013.069214729992,185.55629286000476,53457.362916000005 2024-03-15,09:37:14.000,75,11102002,13485,0,1710495433,13013.015324250002,185.57744025000284,53457.23714784001 2024-03-15,09:37:18.000,75,11102044,13485,0,1710495437,13012.617881959995,185.5844893800022,53456.76202368001 2024-03-15,09:37:22.000,75,11102015,13565,0,1710495441,13012.638090889996,185.61268589999963,53456.71311384001 2024-03-15,09:37:26.000,75,11102021,13285,0,1710495445,13012.52357361999,185.72547198000393,53456.6292684 2024-03-15,09:37:30.000,75,11102012,14005,0,1710495449,13012.56399147999,185.80301241000416,53456.51048736 2024-03-15,09:37:34.000,75,11102077,13605,0,1710495453,13012.496628379995,185.8312089300016,53456.454590400004 2024-03-15,09:37:38.000,75,11101988,13365,0,1710495457,13012.799762329996,185.78891414999816,53456.65022976 2024-03-15,09:37:42.000,75,11102039,13325,0,1710495461,13012.867125429992,185.8453071900003,53456.587345679996 2024-03-15,09:37:46.000,75,11102054,13165,0,1710495465,13012.968170079992,185.91579849000118,53456.53843584 2024-03-15,09:37:50.000,75,11102048,13445,0,1710495469,13013.156786760002,186.03563370000484,53456.51048736 2024-03-15,09:37:54.000,75,11102026,13445,0,1710495473,13013.244358789998,186.23300934000144,53456.51747448001 2024-03-15,09:37:58.000,75,11102008,13285,0,1710495477,13013.136577830002,186.3035006400023,53456.27991240001 2024-03-15,09:38:02.000,75,11102044,13845,0,1710495481,13013.257831409988,186.41628671999933,53456.32183512 2024-03-15,09:38:06.000,75,11102024,13365,0,1710495485,13013.412766539994,186.5502201900017,53456.32882224001 2024-03-15,09:38:10.000,75,11102019,13685,0,1710495489,13013.554229049994,186.60661323000386,53456.41266768 2024-03-15,09:38:14.000,75,11102007,13285,0,1710495493,13013.736109419995,186.67710453000473,53456.55241008 2024-03-15,09:38:18.000,75,11102015,13485,0,1710495497,13013.965143959991,186.7828414800024,53456.908753200005 2024-03-15,09:38:22.000,75,11102030,13725,0,1710495501,13013.965143959991,186.8815293000007,53456.957663040004 2024-03-15,09:38:26.000,75,11102056,13605,0,1710495505,13014.113342780001,186.85333278000326,53457.04150848 2024-03-15,09:38:30.000,75,11102019,13365,0,1710495509,13014.362586249998,186.95906973000092,53457.06246984 2024-03-15,09:38:34.000,75,11101994,13645,0,1710495513,13014.658983889989,186.96611886000028,53457.21618648001 2024-03-15,09:38:38.000,75,11101989,13565,0,1710495517,13014.625302339999,187.107101460002,53457.02054712001 2024-03-15,09:38:42.000,75,11102009,13765,0,1710495521,13014.96211783999,187.23398579999775,53457.13234104 2024-03-15,09:38:46.000,75,11102061,13405,0,1710495525,13015.0698988,187.3538210100014,53457.2581092 2024-03-15,09:38:50.000,75,11102079,13405,0,1710495529,13015.285460719992,187.43136144000164,53457.42580008 2024-03-15,09:38:54.000,75,11102067,13965,0,1710495533,13015.474077400002,187.5018527400025,53457.537594 2024-03-15,09:38:58.000,75,11102072,13485,0,1710495537,13015.98603696,187.54414751999866,53457.90791136001 2024-03-15,09:39:02.000,75,11102063,13845,0,1710495541,13016.06013636999,187.66398273000232,53458.05464088001 2024-03-15,09:39:06.000,75,11102052,13485,0,1710495545,13016.10055422999,187.7485722900019,53458.15944768 2024-03-15,09:39:10.000,75,11102050,13445,0,1710495549,13016.22854412,187.74152316000254,53458.236306 2024-03-15,09:39:14.000,75,11102009,13525,0,1710495553,13016.24875305,187.72742490000383,53458.27822872 2024-03-15,09:39:18.000,75,11102074,13925,0,1710495557,13016.114026849995,187.76971967999998,53458.061628 2024-03-15,09:39:22.000,75,11102092,13325,0,1710495561,13016.215071499995,187.80496533000405,53458.08957648 2024-03-15,09:39:26.000,75,11102042,13685,0,1710495565,13016.356534009996,187.85430923999957,53458.1664348 2024-03-15,09:39:30.000,75,11102039,13765,0,1710495569,13016.363270319991,187.88250576000428,53458.22233176001 2024-03-15,09:39:34.000,75,11102012,13445,0,1710495573,13016.383479249991,187.86840749999828,53458.29220296001 2024-03-15,09:39:38.000,75,11102064,13445,0,1710495577,13016.625986409992,187.88955489000364,53458.536752160006 2024-03-15,09:39:42.000,75,11102051,13285,0,1710495581,13016.599041169997,187.88955489000364,53458.61361048 2024-03-15,09:39:46.000,75,11102027,13485,0,1710495585,13016.794394160002,187.91070228000171,53458.62758472001 2024-03-15,09:39:50.000,75,11102018,13645,0,1710495589,13016.956065599989,187.96709532000386,53458.72540440001 2024-03-15,09:39:54.000,75,11102057,13765,0,1710495593,13017.036901319989,187.98119358000258,53458.71841728 2024-03-15,09:39:58.000,75,11102035,13565,0,1710495597,13016.915647739988,188.05168488000345,53458.45989384001 2024-03-15,09:40:02.000,75,11102073,13925,0,1710495601,13016.989747149993,188.1433235700024,53458.5507264 2024-03-15,09:40:06.000,75,11102073,13645,0,1710495605,13017.030165009994,188.1785692199992,53458.57168776 2024-03-15,09:40:10.000,75,11102060,13565,0,1710495609,13017.292881099995,188.2420113900007,53458.66950744 2024-03-15,09:40:14.000,75,11102048,13605,0,1710495613,13017.474761469995,188.33365007999964,53458.72540440001 2024-03-15,09:40:18.000,75,11102033,13725,0,1710495617,13017.865467449992,188.3900431200018,53459.10969600001 2024-03-15,09:40:22.000,75,11102028,13285,0,1710495621,13017.878940069997,188.46053442000266,53459.2145028 2024-03-15,09:40:26.000,75,11102033,13285,0,1710495625,13018.033875200003,188.59446788999776,53459.24943840001 2024-03-15,09:40:30.000,75,11102046,13845,0,1710495629,13018.128183539993,188.7495487499982,53459.29834824001 2024-03-15,09:40:34.000,75,11102055,13565,0,1710495633,13018.330272839994,188.85528570000315,53459.326296720006 2024-03-15,09:40:38.000,75,11102040,13245,0,1710495637,13018.222491879998,188.89053134999995,53459.11668312 2024-03-15,09:40:42.000,75,11102059,13445,0,1710495641,13018.262909739999,189.0103665600036,53459.16559296 2024-03-15,09:40:46.000,75,11102037,13605,0,1710495645,13018.62667048,189.02446482000232,53459.17258008 2024-03-15,09:40:50.000,75,11102020,13485,0,1710495649,13018.72771513,189.11610351000127,53459.24943840001 2024-03-15,09:40:54.000,75,11102040,13325,0,1710495653,13018.72771513,189.23593871999765,53459.375206560006 2024-03-15,09:40:58.000,75,11102065,13565,0,1710495657,13018.875913949996,189.17249655000342,53459.64770424 2024-03-15,09:41:02.000,75,11102075,13365,0,1710495661,13018.916331809996,189.2077422000002,53459.69661408 2024-03-15,09:41:06.000,75,11102071,13485,0,1710495665,13019.003903839992,189.1936439400015,53459.7385368 2024-03-15,09:41:10.000,75,11102027,13885,0,1710495669,13018.943277049992,189.22184045999893,53459.689626960004 2024-03-15,09:41:14.000,75,11102039,13205,0,1710495673,13018.976958599997,189.257086110003,53459.69661408 2024-03-15,09:41:18.000,75,11102026,13245,0,1710495677,13018.70076988999,189.3557739300013,53459.354245200004 2024-03-15,09:41:22.000,75,11102029,13605,0,1710495681,13018.72771513,189.4192161000028,53459.41014216 2024-03-15,09:41:26.000,75,11102036,13285,0,1710495685,13018.74118774999,189.46856000999833,53459.354245200004 2024-03-15,09:41:30.000,75,11102068,13365,0,1710495689,13018.64687941,189.4756091399977,53459.34027096 2024-03-15,09:41:34.000,75,11102038,13485,0,1710495693,13018.552571069995,189.46856000999833,53459.34027096 2024-03-15,09:41:38.000,75,11102031,13605,0,1710495697,13018.66708834,189.3205282800045,53459.64770424 2024-03-15,09:41:42.000,75,11102040,13565,0,1710495701,13018.66035202999,189.27118437000172,53459.5289232 2024-03-15,09:41:46.000,75,11102026,13445,0,1710495705,13018.68056095999,189.1936439400015,53459.493987600006 2024-03-15,09:41:50.000,75,11102011,13445,0,1710495709,13018.572779999995,189.1936439400015,53459.43110352 2024-03-15,09:41:54.000,75,11102040,13445,0,1710495713,13018.532362139995,189.16544742000406,53459.305335360004 2024-03-15,09:41:58.000,75,11102013,13485,0,1710495717,13018.148392469993,189.15134915999806,53458.95597936 2024-03-15,09:42:02.000,75,11102052,13285,0,1710495721,13017.966512099993,189.01741569000296,53458.90706952 2024-03-15,09:42:06.000,75,11102024,13525,0,1710495725,13017.697059699996,188.9469243900021,53458.73937864 2024-03-15,09:42:10.000,75,11102060,13565,0,1710495729,13017.42087098999,188.8623348300025,53458.57867488001 2024-03-15,09:42:14.000,75,11102061,13245,0,1710495733,13017.212045379994,188.7636470100042,53458.34111280001 2024-03-15,09:42:18.000,75,11102028,13885,0,1710495737,13017.27940847999,188.65791005999927,53458.4459196 2024-03-15,09:42:22.000,75,11102056,13605,0,1710495741,13017.023428699998,188.64381180000055,53458.27124160001 2024-03-15,09:42:26.000,75,11102039,13765,0,1710495745,13016.807866779993,188.60856615000375,53458.012718160004 2024-03-15,09:42:30.000,75,11101989,13925,0,1710495749,13016.592304860002,188.69315571000334,53457.796117440004 2024-03-15,09:42:34.000,75,11102056,13805,0,1710495753,13016.336325079996,188.68610658000398,53457.56554248 2024-03-15,09:42:38.000,75,11102056,13725,0,1710495757,13015.871519689994,188.72840136000013,53456.96465016 2024-03-15,09:42:42.000,75,11101962,13405,0,1710495761,13015.757002419989,188.7495487499982,53456.741062320005 2024-03-15,09:42:46.000,75,11102022,13485,0,1710495765,13015.595330980002,188.78479440000228,53456.48253888 2024-03-15,09:42:50.000,75,11102051,13445,0,1710495769,13015.346087509992,188.798892660001,53456.237989680005 2024-03-15,09:42:54.000,75,11102059,13725,0,1710495773,13015.036217249995,188.78479440000228,53456.0004276 2024-03-15,09:42:58.000,75,11102011,13645,0,1710495777,13015.076635109996,188.66495918999863,53456.0004276 2024-03-15,09:43:02.000,75,11102037,13845,0,1710495781,13014.955381529995,188.67905745000462,53455.790814 2024-03-15,09:43:06.000,75,11102040,13765,0,1710495785,13014.86107318999,188.6367626700012,53455.51132920001 2024-03-15,09:43:10.000,75,11102019,13725,0,1710495789,13014.73981960999,188.7495487499982,53455.29472848001 2024-03-15,09:43:14.000,75,11102006,13525,0,1710495793,13014.578148169989,188.74249961999885,53455.12703760001 2024-03-15,09:43:18.000,75,11102016,13445,0,1710495797,13014.207651119992,188.84118744000443,53454.61697784 2024-03-15,09:43:22.000,75,11101996,13645,0,1710495801,13014.140288019997,188.77069614000357,53454.40037712 2024-03-15,09:43:26.000,75,11102066,13485,0,1710495805,13014.012298130001,188.67905745000462,53454.19076352 2024-03-15,09:43:30.000,75,11102031,13525,0,1710495809,13014.019034439996,188.64381180000055,53453.98813704 2024-03-15,09:43:34.000,75,11102025,13485,0,1710495813,13013.86409930999,188.56627137000032,53453.85538176 2024-03-15,09:43:38.000,75,11102032,13445,0,1710495817,13014.039243369996,188.43233789999795,53453.92525296 2024-03-15,09:43:42.000,75,11102054,13605,0,1710495821,13013.88430823999,188.41823963999923,53453.771536320004 2024-03-15,09:43:46.000,75,11102062,13165,0,1710495825,13013.74284572999,188.36889573000371,53453.53397424 2024-03-15,09:43:50.000,75,11102026,13725,0,1710495829,13013.76305465999,188.4534852900033,53453.4151932 2024-03-15,09:43:54.000,75,11102037,13525,0,1710495833,13013.85062669,188.41119050999987,53453.25448944 2024-03-15,09:43:58.000,75,11102064,13645,0,1710495837,13013.50033856999,188.36889573000371,53452.835262240005 2024-03-15,09:44:02.000,75,11102024,13125,0,1710495841,13013.614855839995,188.46758355000202,53452.72346832 2024-03-15,09:44:06.000,75,11102006,13405,0,1710495845,13013.655273699995,188.52397659000417,53452.62564864 2024-03-15,09:44:10.000,75,11102051,13685,0,1710495849,13013.62832846,188.5874187599984,53452.499880480005 2024-03-15,09:44:14.000,75,11102047,13045,0,1710495853,13013.52054749999,188.58036962999904,53452.38808656 2024-03-15,09:44:18.000,75,11102020,13645,0,1710495857,13013.715900489995,188.6156152800031,53452.61167440001 2024-03-15,09:44:22.000,75,11102010,13565,0,1710495861,13013.66201000999,188.7002048400027,53452.49289336001 2024-03-15,09:44:26.000,75,11102080,13885,0,1710495865,13013.64853739,188.74249961999885,53452.44398352001 2024-03-15,09:44:30.000,75,11102044,13725,0,1710495869,13013.74958204,188.798892660001,53452.40206080001 2024-03-15,09:44:34.000,75,11102006,13485,0,1710495873,13013.837154069995,188.8623348300025,53452.36013808 2024-03-15,09:44:38.000,75,11102026,13725,0,1710495877,13013.756318349995,189.03151395000168,53451.96187224 2024-03-15,09:44:42.000,75,11101993,13685,0,1710495881,13013.74284572999,189.03151395000168,53452.00379496 2024-03-15,09:44:46.000,75,11102088,13765,0,1710495885,13013.97188027,189.1443000299987,53452.01776920001 2024-03-15,09:44:50.000,75,11102035,13405,0,1710495889,13014.221123739997,189.2288895899983,53452.08065328 2024-03-15,09:44:54.000,75,11102093,13725,0,1710495893,13014.268277909992,189.30643001999852,53452.08764040001 2024-03-15,09:44:58.000,75,11102004,13365,0,1710495897,13014.632038649994,189.4192161000028,53452.37411232001 2024-03-15,09:45:02.000,75,11102059,13525,0,1710495901,13014.71961067999,189.48265827000432,53452.5068676 2024-03-15,09:45:06.000,75,11102016,13445,0,1710495905,13014.733083299994,189.54610043999855,53452.499880480005 2024-03-15,09:45:10.000,75,11102048,13525,0,1710495909,13014.874545809995,189.57429696000327,53452.52084184001 2024-03-15,09:45:14.000,75,11102016,13285,0,1710495913,13015.09010773,189.63773913000477,53452.53481608 2024-03-15,09:45:18.000,75,11101979,13925,0,1710495917,13015.164207139991,189.70823042999837,53452.33917672 2024-03-15,09:45:22.000,75,11102019,13445,0,1710495921,13015.447132159992,189.77167259999987,53452.51385472 2024-03-15,09:45:26.000,75,11102006,13525,0,1710495925,13015.703111939998,189.8492130300001,53452.667571360005 2024-03-15,09:45:30.000,75,11102009,13165,0,1710495929,13016.00624589,189.94085171999905,53452.84224936 2024-03-15,09:45:34.000,75,11102053,13605,0,1710495933,13016.255489359995,190.10298170999886,53453.02391448001 2024-03-15,09:45:38.000,75,11101993,13525,0,1710495937,13016.841548329998,190.1452764900023,53453.54794848001 2024-03-15,09:45:42.000,75,11102024,13325,0,1710495941,13017.063846559999,190.22986605000187,53453.82044616 2024-03-15,09:45:46.000,75,11101998,13205,0,1710495945,13017.272672169995,190.31445561000146,53453.91826584 2024-03-15,09:45:50.000,75,11102088,13645,0,1710495949,13017.54886088,190.42724168999848,53454.08595672 2024-03-15,09:45:54.000,75,11101993,13885,0,1710495953,13017.636432909996,190.5893716799983,53454.2536476 2024-03-15,09:45:58.000,75,11101992,13245,0,1710495957,13017.56906981,190.68101037000451,53454.127879440006 2024-03-15,09:46:02.000,75,11101994,13525,0,1710495961,13017.656641839996,190.74445253999875,53454.28159608 2024-03-15,09:46:06.000,75,11101991,13605,0,1710495965,13017.872203760002,190.8008455800009,53454.43531272001 2024-03-15,09:46:10.000,75,11102033,13445,0,1710495969,13018.195546639989,190.92068079000455,53454.55409376001 2024-03-15,09:46:14.000,75,11101994,13525,0,1710495973,13018.431317489994,191.10395817000244,53454.7078104 2024-03-15,09:46:18.000,75,11101991,13525,0,1710495977,13018.78834192,191.1744494700033,53455.1619732 2024-03-15,09:46:22.000,75,11102020,13525,0,1710495981,13018.869177640001,191.16740034000395,53455.3366512 2024-03-15,09:46:26.000,75,11102036,13725,0,1710495985,13019.010640150002,191.18149860000267,53455.45543224 2024-03-15,09:46:30.000,75,11101994,13605,0,1710495989,13019.152102660002,191.20264599000075,53455.71395568 2024-03-15,09:46:34.000,75,11102046,13605,0,1710495993,13019.266619929993,191.1955968600014,53455.790814 2024-03-15,09:46:38.000,75,11102045,13525,0,1710495997,13018.990431220001,191.3224812000044,53455.52530344 2024-03-15,09:46:42.000,75,11101996,13485,0,1710496001,13019.051058010002,191.32953033000376,53455.65805872001 2024-03-15,09:46:46.000,75,11102023,13565,0,1710496005,13019.030849080002,191.28018642000097,53455.7209428 2024-03-15,09:46:50.000,75,11101967,13565,0,1710496009,13018.997167529997,191.33657946000312,53455.76286552 2024-03-15,09:46:54.000,75,11102010,13245,0,1710496013,13018.943277049992,191.34362859000248,53455.82574960001 2024-03-15,09:46:58.000,75,11102044,13245,0,1710496017,13019.246410999993,191.28018642000097,53456.18209272001 2024-03-15,09:47:02.000,75,11102007,13765,0,1710496021,13019.212729450002,191.34362859000248,53456.15414424 2024-03-15,09:47:06.000,75,11102029,13325,0,1710496025,13019.212729450002,191.392972499998,53456.14715712 2024-03-15,09:47:10.000,75,11102023,13765,0,1710496029,13019.266619929993,191.38592336999864,53456.23100256001 2024-03-15,09:47:14.000,75,11102012,13365,0,1710496033,13019.408082439993,191.44231641000079,53456.23100256001 2024-03-15,09:47:18.000,75,11102016,13285,0,1710496037,13019.246410999993,191.51280771000165,53455.95850488 2024-03-15,09:47:22.000,75,11102000,13645,0,1710496041,13019.280092549998,191.57624988000316,53456.0353632 2024-03-15,09:47:26.000,75,11102060,13405,0,1710496045,13019.205993139993,191.63264291999803,53455.98645336 2024-03-15,09:47:30.000,75,11102052,13085,0,1710496049,13019.219465759998,191.63969205000467,53456.05632456 2024-03-15,09:47:34.000,75,11101999,13085,0,1710496053,13019.185784209993,191.7031342199989,53456.09126016001 2024-03-15,09:47:38.000,75,11102054,13525,0,1710496057,13019.367664579993,191.64674118000403,53456.3847192 2024-03-15,09:47:42.000,75,11102021,13925,0,1710496061,13019.327246719993,191.68198683000082,53456.26593816 2024-03-15,09:47:46.000,75,11102011,13485,0,1710496065,13019.340719339998,191.77362551999977,53456.21004120001 2024-03-15,09:47:50.000,75,11101983,13725,0,1710496069,13019.347455649993,191.87231333999807,53456.2449768 2024-03-15,09:47:54.000,75,11102050,13565,0,1710496073,13019.273356240003,191.88641160000407,53456.16113136001 2024-03-15,09:47:58.000,75,11102045,13525,0,1710496077,13018.976958599997,192.0132959399998,53455.853698080005 2024-03-15,09:48:02.000,75,11102028,13805,0,1710496081,13018.889386570001,192.0132959399998,53455.748891279996 2024-03-15,09:48:06.000,75,11102009,13645,0,1710496085,13018.970222290001,192.09083637000003,53455.748891279996 2024-03-15,09:48:10.000,75,11102023,13125,0,1710496089,13018.875913949996,192.1260820200041,53455.67203296 2024-03-15,09:48:14.000,75,11102017,13725,0,1710496093,13018.882650259991,192.16837680000026,53455.62312312 2024-03-15,09:48:18.000,75,11102043,13725,0,1710496097,13019.098212179997,192.18952418999834,53455.88164656 2024-03-15,09:48:22.000,75,11102019,13805,0,1710496101,13019.111684800002,192.20362245000433,53455.76985264 2024-03-15,09:48:26.000,75,11102055,13325,0,1710496105,13019.125157419992,192.2459172300005,53455.76985264 2024-03-15,09:48:30.000,75,11102045,13445,0,1710496109,13019.111684800002,192.26706461999856,53455.76286552 2024-03-15,09:48:34.000,75,11102055,13565,0,1710496113,13019.219465759998,192.33755591999943,53455.74190416 2024-03-15,09:48:38.000,75,11102055,13405,0,1710496117,13019.003903839992,192.41509634999966,53455.36459968 2024-03-15,09:48:42.000,75,11101989,13605,0,1710496121,13018.963485979992,192.47853852000117,53455.38556104 2024-03-15,09:48:46.000,75,11102043,13765,0,1710496125,13019.030849080002,192.54198069000267,53455.32267696001 2024-03-15,09:48:50.000,75,11102046,13285,0,1710496129,13018.943277049992,192.60542286000418,53455.29472848001 2024-03-15,09:48:54.000,75,11102050,13565,0,1710496133,13018.862441329991,192.60542286000418,53455.1969088 2024-03-15,09:48:58.000,75,11102008,13325,0,1710496137,13019.138630039997,192.61247199000354,53455.46241936001 2024-03-15,09:49:02.000,75,11102007,13285,0,1710496141,13019.037585389997,192.6547667699997,53455.39254816001 2024-03-15,09:49:06.000,75,11102006,13205,0,1710496145,13018.990431220001,192.72525807000056,53455.350625440005 2024-03-15,09:49:10.000,75,11102025,13365,0,1710496149,13018.848968710001,192.73230719999992,53455.25280576001 2024-03-15,09:49:14.000,75,11102057,13525,0,1710496153,13018.754660369996,192.84509328000422,53455.14101184 2024-03-15,09:49:18.000,75,11102013,13725,0,1710496157,13018.41784486999,192.88033893000102,53454.777681600004 2024-03-15,09:49:22.000,75,11102035,13845,0,1710496161,13018.40437225,192.95083023000188,53454.64492632 2024-03-15,09:49:26.000,75,11102055,13445,0,1710496165,13018.31680021999,192.97902674999932,53454.54710664 2024-03-15,09:49:30.000,75,11102003,13925,0,1710496169,13018.121447229998,192.97197761999996,53454.393390000005 2024-03-15,09:49:34.000,75,11102058,13485,0,1710496173,13017.885676379992,193.0495180500002,53454.23268624 2024-03-15,09:49:38.000,75,11102017,13765,0,1710496177,13017.872203760002,192.90853544999845,53454.40037712 2024-03-15,09:49:42.000,75,11102016,13285,0,1710496181,13017.663378149991,192.94378110000252,53454.127879440006 2024-03-15,09:49:46.000,75,11102006,13045,0,1710496185,13017.4276073,192.97197761999996,53454.044034 2024-03-15,09:49:50.000,75,11101982,13485,0,1710496189,13017.225518,192.9649284900006,53453.81345904001 2024-03-15,09:49:54.000,75,11102000,13445,0,1710496193,13016.969538219993,193.04246892000083,53453.61781968001 2024-03-15,09:49:58.000,75,11102036,13245,0,1710496197,13016.531678070001,193.1129602200017,53453.10775992 2024-03-15,09:50:02.000,75,11102050,13325,0,1710496201,13016.39021556,193.12705848000041,53452.91910768 2024-03-15,09:50:06.000,75,11102027,13485,0,1710496205,13016.20833519,193.0636163099989,53452.72346832 2024-03-15,09:50:10.000,75,11101976,13325,0,1710496209,13016.20833519,193.0283706600021,53452.56276456001 2024-03-15,09:50:14.000,75,11101993,13165,0,1710496213,13016.08034529999,192.95083023000188,53452.42302216001 2024-03-15,09:50:18.000,75,11102008,13605,0,1710496217,13016.30937984,192.93673197000317,53452.618661520006 2024-03-15,09:50:22.000,75,11102025,13565,0,1710496221,13016.235280429995,192.90853544999845,53452.499880480005 2024-03-15,09:50:26.000,75,11101957,13765,0,1710496225,13016.16118101999,192.9296828400038,53452.32520248001 2024-03-15,09:50:30.000,75,11102055,13405,0,1710496229,13016.02645482,192.90853544999845,53452.22039568 2024-03-15,09:50:34.000,75,11102048,13325,0,1710496233,13015.95909171999,192.9014863199991,53452.03873056001 2024-03-15,09:50:38.000,75,11101982,13085,0,1710496237,13015.682903009998,193.00017414000467,53451.68937456 2024-03-15,09:50:42.000,75,11102024,13445,0,1710496241,13015.561649429997,193.05656717999955,53451.53565792001 2024-03-15,09:50:46.000,75,11101983,13245,0,1710496245,13015.420186919997,193.07066543999827,53451.423864000004 2024-03-15,09:50:50.000,75,11102035,13205,0,1710496249,13015.137261899996,193.05656717999955,53451.326044320005 2024-03-15,09:50:54.000,75,11102028,13565,0,1710496253,13014.773501159994,193.0636163099989,53451.17232768 2024-03-15,09:50:58.000,75,11102006,13405,0,1710496257,13014.632038649994,193.0636163099989,53451.2841216 2024-03-15,09:51:02.000,75,11102007,13525,0,1710496261,13014.241332669997,193.08476370000426,53451.04655952 2024-03-15,09:51:06.000,75,11101999,13605,0,1710496265,13014.025770749991,193.08476370000426,53450.80899744 2024-03-15,09:51:10.000,75,11102028,13605,0,1710496269,13013.978616579996,193.20459891000064,53450.64829368001 2024-03-15,09:51:14.000,75,11101992,13765,0,1710496273,13013.944935029991,193.34558151000238,53450.536499760005 2024-03-15,09:51:18.000,75,11102026,13765,0,1710496277,13013.72937311,193.47246584999812,53450.09631120001 2024-03-15,09:51:22.000,75,11102026,13565,0,1710496281,13013.776527279995,193.51476063000155,53450.06836272 2024-03-15,09:51:26.000,75,11102048,13485,0,1710496285,13013.72263679999,193.43017107000196,53449.935607440006 2024-03-15,09:51:30.000,75,11102019,13605,0,1710496289,13013.736109419995,193.43722020000132,53449.85874912001 2024-03-15,09:51:34.000,75,11102013,13605,0,1710496293,13013.965143959991,193.38082715999917,53449.851762 2024-03-15,09:51:38.000,75,11102011,13645,0,1710496297,13014.389531489993,193.23279542999808,53450.11028544 2024-03-15,09:51:42.000,75,11102014,13445,0,1710496301,13014.706138059999,193.1623041300045,53450.04740136001 2024-03-15,09:51:46.000,75,11102030,13365,0,1710496305,13015.06316248999,193.0636163099989,53450.01246576 2024-03-15,09:51:50.000,75,11102065,13445,0,1710496309,13015.393241680002,193.05656717999955,53450.11727256 2024-03-15,09:51:54.000,75,11101996,13165,0,1710496313,13015.608803599993,193.10591109000234,53450.12425968001 2024-03-15,09:51:58.000,75,11102012,13245,0,1710496317,13015.352823820002,193.19754978000128,53449.816826400005 2024-03-15,09:52:02.000,75,11102006,13205,0,1710496321,13015.366296439992,193.4231219400026,53449.82381352 2024-03-15,09:52:06.000,75,11102010,13365,0,1710496325,13015.332614890001,193.62754670999857,53449.77490368 2024-03-15,09:52:10.000,75,11102032,13405,0,1710496329,13015.117052969996,193.7050871399988,53449.76092944001 2024-03-15,09:52:14.000,75,11102039,13405,0,1710496333,13014.793710089994,193.669841490002,53449.76092944001 2024-03-15,09:52:18.000,75,11102050,13565,0,1710496337,13014.436685659988,193.669841490002,53449.64214840001 2024-03-15,09:52:22.000,75,11102030,13725,0,1710496341,13014.153760640002,193.64164497000456,53449.52336736001 2024-03-15,09:52:26.000,75,11102015,13325,0,1710496345,13013.857362999996,193.7191854000048,53449.41856056 2024-03-15,09:52:30.000,75,11102056,13805,0,1710496349,13013.534020119994,193.7191854000048,53449.28580528001 2024-03-15,09:52:34.000,75,11102001,13365,0,1710496353,13013.197204620003,193.71213626999815,53449.10414016 2024-03-15,09:52:38.000,75,11102027,13605,0,1710496357,13012.988379009992,193.65574323000328,53448.98535912 2024-03-15,09:52:42.000,75,11102048,13725,0,1710496361,13012.900806979997,193.57820280000306,53448.81766824 2024-03-15,09:52:46.000,75,11101982,13405,0,1710496365,13012.954697460002,193.51476063000155,53448.66395160001 2024-03-15,09:52:50.000,75,11102052,13445,0,1710496369,13013.224149859998,193.35263064000173,53448.642990240005 2024-03-15,09:52:54.000,75,11102098,13085,0,1710496373,13013.493602259994,193.19754978000128,53448.48228648 2024-03-15,09:52:58.000,75,11102048,13605,0,1710496377,13013.90451716999,193.1764023900032,53448.454338 2024-03-15,09:53:02.000,75,11102028,13725,0,1710496381,13014.470367209993,193.21164804,53448.46831224001 2024-03-15,09:53:06.000,75,11102021,13685,0,1710496385,13014.914963669995,193.26804108000215,53448.55215768 2024-03-15,09:53:10.000,75,11102024,13325,0,1710496389,13015.460604779997,193.3103358599983,53448.91548792 2024-03-15,09:53:14.000,75,11102055,13885,0,1710496393,13015.649221459993,193.38787628999853,53448.95741064 2024-03-15,09:53:18.000,75,11102054,13445,0,1710496397,13015.507758949992,193.54295714999898,53448.73382280001 2024-03-15,09:53:22.000,75,11102013,13285,0,1710496401,13015.494286330002,193.7050871399988,53448.761771280006 2024-03-15,09:53:26.000,75,11102055,13485,0,1710496405,13015.453868470002,193.84606974000053,53448.859590960004 2024-03-15,09:53:30.000,75,11101988,13165,0,1710496409,13015.453868470002,194.0434453800044,53448.978372000005 2024-03-15,09:53:34.000,75,11102033,13565,0,1710496413,13015.373032750002,194.1773788499995,53449.03426896 2024-03-15,09:53:38.000,75,11102023,13525,0,1710496417,13015.426923229992,194.27606666999782,53449.40458632001 2024-03-15,09:53:42.000,75,11102004,13605,0,1710496421,13015.420186919997,194.4734423100017,53449.481444640005 2024-03-15,09:53:46.000,75,11102046,13725,0,1710496425,13015.292197030001,194.64262143000087,53449.481444640005 2024-03-15,09:53:50.000,75,11102011,13525,0,1710496429,13015.346087509992,194.77655490000325,53449.58625144 2024-03-15,09:53:54.000,75,11101994,13605,0,1710496433,13015.507758949992,194.7554075099979,53449.68407112 2024-03-15,09:53:58.000,75,11102007,13285,0,1710496437,13015.386505369992,194.83294793999812,53449.4674704 2024-03-15,09:54:02.000,75,11102012,13485,0,1710496441,13015.642485149998,194.87524272000155,53449.51638024 2024-03-15,09:54:06.000,75,11102016,13445,0,1710496445,13015.824365519999,194.89639010999963,53449.61419992 2024-03-15,09:54:10.000,75,11102026,13285,0,1710496449,13015.97930064999,194.903439239999,53449.69105824001 2024-03-15,09:54:14.000,75,11102048,13605,0,1710496453,13016.22180780999,194.86114446000283,53449.71201960001 2024-03-15,09:54:18.000,75,11102023,13285,0,1710496457,13016.727031059992,194.79770229000133,53450.1312468 2024-03-15,09:54:22.000,75,11102006,13565,0,1710496461,13016.935856669988,194.74130924999918,53450.222079360006 2024-03-15,09:54:26.000,75,11102017,13685,0,1710496465,13017.191836449994,194.69901447000302,53450.32688616 2024-03-15,09:54:30.000,75,11102077,13645,0,1710496469,13017.44107991999,194.64967056000023,53450.417718720004 2024-03-15,09:54:34.000,75,11102008,13765,0,1710496473,13017.710532320001,194.7201618600011,53450.57842248001 2024-03-15,09:54:38.000,75,11101993,13165,0,1710496477,13017.784631729992,194.7836040300026,53450.41073160001 2024-03-15,09:54:42.000,75,11102006,13245,0,1710496481,13018.148392469993,194.80475142000068,53450.606370960006 2024-03-15,09:54:46.000,75,11102049,13325,0,1710496485,13018.390899629994,194.903439239999,53450.80899744 2024-03-15,09:54:50.000,75,11102008,12965,0,1710496489,13018.62667048,194.98097966999921,53450.9697012 2024-03-15,09:54:54.000,75,11102014,13525,0,1710496493,13018.734451439996,195.02327445000265,53451.19328904 2024-03-15,09:54:58.000,75,11102089,13805,0,1710496497,13019.172311590002,195.10081488000287,53451.71732304 2024-03-15,09:55:02.000,75,11102044,13485,0,1710496501,13019.408082439993,195.2276992199986,53451.95488512 2024-03-15,09:55:06.000,75,11102034,13245,0,1710496505,13019.542808639999,195.35458356000163,53452.10860176001 2024-03-15,09:55:10.000,75,11102026,13565,0,1710496509,13019.65732590999,195.488517030004,53452.26930552 2024-03-15,09:55:14.000,75,11102042,13525,0,1710496513,13019.73816162999,195.65769615000318,53452.4369964 2024-03-15,09:55:18.000,75,11101990,13765,0,1710496517,13019.65732590999,195.77753135999956,53452.36013808 2024-03-15,09:55:22.000,75,11102077,13925,0,1710496521,13019.80552473,195.90441570000257,53452.47891912 2024-03-15,09:55:26.000,75,11102051,13605,0,1710496525,13019.94698724,195.93966134999937,53452.63962288001 2024-03-15,09:55:30.000,75,11102058,13525,0,1710496529,13020.095186059996,196.05244743000367,53452.81430088 2024-03-15,09:55:34.000,75,11102041,13645,0,1710496533,13020.162549159992,196.12293873000453,53452.98199176 2024-03-15,09:55:38.000,75,11102043,13365,0,1710496537,13020.391583700002,196.12293873000453,53453.36628336 2024-03-15,09:55:42.000,75,11101989,13085,0,1710496541,13020.445474179993,196.1793317699994,53453.52 2024-03-15,09:55:46.000,75,11101995,13845,0,1710496545,13020.506100969993,196.23572481000156,53453.59685832001 2024-03-15,09:55:50.000,75,11101986,13565,0,1710496549,13020.586936689993,196.28506872000435,53453.66672952001 2024-03-15,09:55:54.000,75,11102014,13325,0,1710496553,13020.667772409994,196.27097045999835,53453.74358784001 2024-03-15,09:55:58.000,75,11102016,13285,0,1710496557,13020.485892039993,196.36260915000457,53453.506025760005 2024-03-15,09:56:02.000,75,11101996,13405,0,1710496561,13020.519573589998,196.31326524000178,53453.5898712 2024-03-15,09:56:06.000,75,11102005,13245,0,1710496565,13020.627354549993,196.24277394000092,53453.54096136 2024-03-15,09:56:10.000,75,11101967,13525,0,1710496569,13020.721662889999,196.21457742000348,53453.603845440004 2024-03-15,09:56:14.000,75,11102008,13445,0,1710496573,13020.849652779994,196.19343002999813,53453.63179392 2024-03-15,09:56:18.000,75,11102018,13445,0,1710496577,13021.172995659996,196.05949656000303,53454.01608552 2024-03-15,09:56:22.000,75,11101979,13325,0,1710496581,13021.18646828,196.0453983000043,53454.09993096001 2024-03-15,09:56:26.000,75,11101985,13565,0,1710496585,13021.19994089999,196.07359482000174,53454.14185368 2024-03-15,09:56:30.000,75,11102004,13565,0,1710496589,13021.22688614,196.1299878600039,53454.14185368 2024-03-15,09:56:34.000,75,11102021,13245,0,1710496593,13021.435711749997,196.23572481000156,53454.1837764 2024-03-15,09:56:38.000,75,11102032,13405,0,1710496597,13021.476129609997,196.36260915000457,53454.00211128001 2024-03-15,09:56:42.000,75,11102045,13445,0,1710496601,13021.806208799993,196.3767074100033,53454.09993096001 2024-03-15,09:56:46.000,75,11101971,13485,0,1710496605,13022.01503440999,196.33441262999986,53454.15582792 2024-03-15,09:56:50.000,75,11102027,13285,0,1710496609,13022.190178469995,196.3273635000005,53454.2536476 2024-03-15,09:56:54.000,75,11102045,13765,0,1710496613,13022.32490467,196.27097045999835,53454.3235188 2024-03-15,09:56:58.000,75,11102017,13445,0,1710496617,13022.634774929997,196.05244743000367,53454.64492632 2024-03-15,09:57:02.000,75,11102064,13525,0,1710496621,13022.641511239992,195.97490700000344,53454.742745999996 2024-03-15,09:57:06.000,75,11101993,13645,0,1710496625,13022.580884449992,195.93966134999937,53454.798642960006 2024-03-15,09:57:10.000,75,11102024,13525,0,1710496629,13022.513521349996,195.87621917999786,53454.73575888 2024-03-15,09:57:14.000,75,11101988,14085,0,1710496633,13022.520257659991,195.89031744000386,53454.78466872 2024-03-15,09:57:18.000,75,11101994,13245,0,1710496637,13022.331640979995,195.93966134999937,53454.54710664 2024-03-15,09:57:22.000,75,11102029,13485,0,1710496641,13022.30469574,195.91146483000193,53454.65191344001 2024-03-15,09:57:26.000,75,11102051,13645,0,1710496645,13022.26427788,195.92556309000065,53454.54011952 2024-03-15,09:57:30.000,75,11102039,13605,0,1710496649,13022.17670584999,195.84802266000042,53454.44928696 2024-03-15,09:57:34.000,75,11102025,13325,0,1710496653,13022.05545226999,195.89031744000386,53454.407364239996 2024-03-15,09:57:38.000,75,11102016,13685,0,1710496657,13022.01503440999,195.86212091999914,53454.67287480001 2024-03-15,09:57:42.000,75,11102014,13445,0,1710496661,13021.711900460003,195.85507178999978,53454.65890056 2024-03-15,09:57:46.000,75,11102021,13565,0,1710496665,13021.482865919992,195.96785787000408,53454.4981968 2024-03-15,09:57:50.000,75,11102024,13845,0,1710496669,13021.300985549991,196.01015265000024,53454.42133848 2024-03-15,09:57:54.000,75,11102008,13605,0,1710496673,13021.11910517999,196.01015265000024,53454.33050592 2024-03-15,09:57:58.000,75,11102041,13565,0,1710496677,13020.701453959999,196.0172017799996,53453.77852344 2024-03-15,09:58:02.000,75,11102052,13765,0,1710496681,13020.687981339994,195.9537596099981,53453.64576816001 2024-03-15,09:58:06.000,75,11102041,13845,0,1710496685,13020.506100969993,195.8691700499985,53453.49205152 2024-03-15,09:58:10.000,75,11102047,13525,0,1710496689,13020.452210490002,195.78458048999892,53453.387244720005 2024-03-15,09:58:14.000,75,11102011,13485,0,1710496693,13020.458946799998,195.75638397000148,53453.23352808001 2024-03-15,09:58:18.000,75,11102015,13925,0,1710496697,13020.708190269994,195.5872048500023,53453.37327048 2024-03-15,09:58:22.000,75,11101977,13565,0,1710496701,13020.829443849994,195.51671355000144,53453.2754508 2024-03-15,09:58:26.000,75,11102018,13565,0,1710496705,13020.79576229999,195.39687833999778,53453.10775992 2024-03-15,09:58:30.000,75,11102020,13645,0,1710496709,13020.8631254,195.1783553100031,53453.03788872 2024-03-15,09:58:34.000,75,11101998,13445,0,1710496713,13021.02479684,195.1290114000003,53452.97500464001 2024-03-15,09:58:38.000,75,11102046,13845,0,1710496717,13020.85638908999,195.12196227000095,53452.65359712 2024-03-15,09:58:42.000,75,11101981,13605,0,1710496721,13020.96417005,195.08671662000415,53452.66058424001 2024-03-15,09:58:46.000,75,11102072,13565,0,1710496725,13020.930488499995,195.02327445000265,53452.597700160004 2024-03-15,09:58:50.000,75,11101992,13605,0,1710496729,13021.031533149995,194.95278315000178,53452.5068676 2024-03-15,09:58:54.000,75,11101994,13485,0,1710496733,13021.08542363,195.00212706000457,53452.5767388 2024-03-15,09:58:58.000,75,11102002,13165,0,1710496737,13021.354876029996,195.03737271000136,53452.786352400006 2024-03-15,09:59:02.000,75,11101976,13765,0,1710496741,13021.428975440002,195.08671662000415,53452.84224936 2024-03-15,09:59:06.000,75,11102004,13485,0,1710496745,13021.341403409991,195.12196227000095,53452.835262240005 2024-03-15,09:59:10.000,75,11101989,13765,0,1710496749,13021.294249239996,195.14310965999903,53452.85622360001 2024-03-15,09:59:14.000,75,11101997,13325,0,1710496753,13021.348139720001,195.17130618000374,53452.85622360001 2024-03-15,09:59:18.000,75,11102017,13605,0,1710496757,13021.22688614,195.3263870400042,53452.5767388 2024-03-15,09:59:22.000,75,11102049,13165,0,1710496761,13021.09889624999,195.4250748600025,53452.5767388 2024-03-15,09:59:26.000,75,11102011,13405,0,1710496765,13021.11910517999,195.474418769998,53452.59071304001 2024-03-15,09:59:30.000,75,11101961,13525,0,1710496769,13021.10563256,195.53081181000016,53452.62564864 2024-03-15,09:59:34.000,75,11101955,13605,0,1710496773,13021.12584149,195.58015572000295,53452.61167440001 2024-03-15,09:59:38.000,75,11102041,13405,0,1710496777,13021.260567689991,195.6224504999991,53452.86321072 2024-03-15,09:59:42.000,75,11101996,13525,0,1710496781,13021.092159939995,195.55195919999824,53452.86321072 2024-03-15,09:59:46.000,75,11102007,13565,0,1710496785,13020.97764266999,195.55900833000487,53452.80731376001 2024-03-15,09:59:50.000,75,11102033,13925,0,1710496789,13020.81597122999,195.5731065900036,53452.7514168 2024-03-15,09:59:54.000,75,11101994,13525,0,1710496793,13020.681245029999,195.5237626800008,53452.73045544001 2024-03-15,09:59:58.000,75,11102017,13965,0,1710496797,13020.243384879992,195.55900833000487,53452.332189600005 2024-03-15,10:00:02.000,75,11101999,13725,0,1710496801,13020.176021779997,195.55195919999824,53452.24135704 2024-03-15,10:00:06.000,75,11102018,13525,0,1710496805,13020.142340229992,195.5237626800008,53452.17847296 2024-03-15,10:00:10.000,75,11101987,13045,0,1710496809,13020.115394989996,195.55195919999824,53452.115588880006 2024-03-15,10:00:14.000,75,11101999,13245,0,1710496813,13020.162549159992,195.55195919999824,53452.01078208 2024-03-15,10:00:18.000,75,11101972,13405,0,1710496817,13020.425265249993,195.50966442000208,53452.27629264001 2024-03-15,10:00:22.000,75,11102047,13365,0,1710496821,13020.492628350003,195.59425398000167,53452.23436992001 2024-03-15,10:00:26.000,75,11102020,13645,0,1710496825,13020.526309899993,195.61540136999974,53452.23436992001 2024-03-15,10:00:30.000,75,11101984,13685,0,1710496829,13020.533046209988,195.66474528000253,53452.20642144001 2024-03-15,10:00:34.000,75,11101988,13725,0,1710496833,13020.512837279988,195.80572788000427,53452.122576 2024-03-15,10:00:38.000,75,11101967,13765,0,1710496837,13020.108658680001,195.91146483000193,53451.82212984001 2024-03-15,10:00:42.000,75,11101970,13925,0,1710496841,13019.973932479996,195.94671047999873,53451.710335920005 2024-03-15,10:00:46.000,75,11102014,13645,0,1710496845,13019.96719617,195.97490700000344,53451.65443896001 2024-03-15,10:00:50.000,75,11101973,13405,0,1710496849,13020.041295579991,196.10179133999918,53451.61950336 2024-03-15,10:00:54.000,75,11102031,13685,0,1710496853,13020.061504509991,196.15818438000133,53451.56360640001 2024-03-15,10:00:58.000,75,11101988,13845,0,1710496857,13020.452210490002,196.27097045999835,53451.947898000006 2024-03-15,10:01:02.000,75,11101994,13725,0,1710496861,13020.586936689993,196.34851088999858,53451.926936640004 2024-03-15,10:01:06.000,75,11102019,13525,0,1710496865,13020.708190269994,196.49654261999967,53452.01776920001 2024-03-15,10:01:10.000,75,11102034,13605,0,1710496869,13020.950697429995,196.59523043999798,53452.10860176001 2024-03-15,10:01:14.000,75,11101976,13245,0,1710496873,13021.08542363,196.81375346999994,53452.164498720005 2024-03-15,10:01:18.000,75,11101981,13205,0,1710496877,13021.07868731999,197.07457127999805,53451.96885936001 2024-03-15,10:01:22.000,75,11102019,13485,0,1710496881,13021.18646828,197.22260300999915,53452.08764040001 2024-03-15,10:01:26.000,75,11102033,13605,0,1710496885,13021.341403409991,197.28604518000066,53452.23436992001 2024-03-15,10:01:30.000,75,11102034,13765,0,1710496889,13021.577174259997,197.38473299999896,53452.37411232001 2024-03-15,10:01:34.000,75,11102029,13605,0,1710496893,13021.711900460003,197.43407691000175,53452.47193200001 2024-03-15,10:01:38.000,75,11102037,13645,0,1710496897,13022.028507029994,197.46932255999855,53452.91212056 2024-03-15,10:01:42.000,75,11102039,13525,0,1710496901,13022.13628798999,197.54686298999877,53452.97500464001 2024-03-15,10:01:46.000,75,11102008,13565,0,1710496905,13022.27775049999,197.56096125000477,53453.10775992 2024-03-15,10:01:50.000,75,11102019,13125,0,1710496909,13022.48657611,197.5891577700022,53453.19859248 2024-03-15,10:01:54.000,75,11101965,13525,0,1710496913,13022.628038620001,197.69489471999987,53453.31737352 2024-03-15,10:01:58.000,75,11102021,13685,0,1710496917,13022.628038620001,197.84997558000032,53453.11474704001 2024-03-15,10:02:02.000,75,11102029,13765,0,1710496921,13022.796446369997,197.9204668800012,53453.21256672001 2024-03-15,10:02:06.000,75,11101999,13605,0,1710496925,13022.803182679992,198.05440035000356,53453.35929624001 2024-03-15,10:02:10.000,75,11102032,13685,0,1710496929,13022.857073159998,198.1319407800038,53453.39423184 2024-03-15,10:02:14.000,75,11102010,13605,0,1710496933,13022.998535669998,198.20948121000401,53453.506025760005 2024-03-15,10:02:18.000,75,11101975,13645,0,1710496937,13023.46334106,198.2940707700036,53453.869356 2024-03-15,10:02:22.000,75,11102062,13365,0,1710496941,13023.47681367999,198.3434146799991,53454.03005976001 2024-03-15,10:02:26.000,75,11102022,13245,0,1710496945,13023.47681367999,198.32226729000104,53454.05102112001 2024-03-15,10:02:30.000,75,11102011,13645,0,1710496949,13023.47681367999,198.3927585900019,53454.1139052 2024-03-15,10:02:34.000,75,11101977,13525,0,1710496953,13023.449868439995,198.36456207000447,53454.16980216001 2024-03-15,10:02:38.000,75,11102024,13405,0,1710496957,13023.119789249999,198.42095510999934,53453.90429160001 2024-03-15,10:02:42.000,75,11102012,13525,0,1710496961,13023.038953529998,198.42095510999934,53453.83442040001 2024-03-15,10:02:46.000,75,11102007,13525,0,1710496965,13022.843600539993,198.47029902000213,53453.77852344 2024-03-15,10:02:50.000,75,11102009,13045,0,1710496969,13022.850336850002,198.4914464100002,53453.76454920001 2024-03-15,10:02:54.000,75,11102038,13325,0,1710496973,13022.782973749992,198.5760359699998,53453.7296136 2024-03-15,10:02:58.000,75,11102022,13485,0,1710496977,13022.937908879998,198.52669206000428,53453.98114992001 2024-03-15,10:03:02.000,75,11102021,13445,0,1710496981,13022.836864229997,198.59718335999787,53453.939227200004 2024-03-15,10:03:06.000,75,11102010,13245,0,1710496985,13022.729083270002,198.61833075000322,53453.85538176 2024-03-15,10:03:10.000,75,11102018,13405,0,1710496989,13022.628038620001,198.7240677000009,53453.81345904001 2024-03-15,10:03:14.000,75,11102069,13605,0,1710496993,13022.500048729991,198.74521508999896,53453.69467800001 2024-03-15,10:03:18.000,75,11102020,13645,0,1710496997,13022.24406895,198.90029594999942,53453.345322 2024-03-15,10:03:22.000,75,11102017,13325,0,1710497001,13022.10260644,198.9496398600022,53453.268463680004 2024-03-15,10:03:26.000,75,11102049,13565,0,1710497005,13021.97461654999,199.10472072000266,53453.17763112 2024-03-15,10:03:30.000,75,11102019,13125,0,1710497009,13021.853362969989,199.16816289000417,53453.01692736 2024-03-15,10:03:34.000,75,11102020,13485,0,1710497013,13021.705164149993,199.2316050599984,53452.96801752 2024-03-15,10:03:38.000,75,11101994,13405,0,1710497017,13021.887044519994,199.14701549999882,53453.15666976 2024-03-15,10:03:42.000,75,11102009,13525,0,1710497021,13021.658009979998,199.04127855000115,53453.01692736 2024-03-15,10:03:46.000,75,11101995,13405,0,1710497025,13021.516547469997,199.00603290000436,53452.89814632001 2024-03-15,10:03:50.000,75,11102005,13685,0,1710497029,13021.428975440002,198.8861976900007,53452.80731376001 2024-03-15,10:03:54.000,75,11102028,13325,0,1710497033,13021.516547469997,198.73111683000025,53452.66058424001 2024-03-15,10:03:58.000,75,11102093,13605,0,1710497037,13021.327930790001,198.87209943000198,53452.27629264001 2024-03-15,10:04:02.000,75,11102052,13485,0,1710497041,13021.321194479991,198.9355416000035,53452.26930552 2024-03-15,10:04:06.000,75,11102093,13565,0,1710497045,13021.20667721,198.99898376999772,53452.23436992001 2024-03-15,10:04:10.000,75,11101989,13485,0,1710497049,13021.300985549991,198.984885509999,53452.17148584 2024-03-15,10:04:14.000,75,11102012,13645,0,1710497053,13021.267304,199.06242593999923,53452.094627520004 2024-03-15,10:04:18.000,75,11102038,13285,0,1710497057,13021.422239129992,199.10472072000266,53452.40206080001 2024-03-15,10:04:22.000,75,11102041,13605,0,1710497061,13021.422239129992,199.11881898000138,53452.3671252 2024-03-15,10:04:26.000,75,11102014,13565,0,1710497065,13021.476129609997,199.15406462999817,53452.29026688 2024-03-15,10:04:30.000,75,11102025,13245,0,1710497069,13021.415502819997,199.1963594100016,53452.22039568 2024-03-15,10:04:34.000,75,11102001,13605,0,1710497073,13021.449184370002,199.27389984000183,53452.213408560005 2024-03-15,10:04:38.000,75,11101996,13925,0,1710497077,13021.233622449996,199.33734201000334,53451.91994952001 2024-03-15,10:04:42.000,75,11101970,13245,0,1710497081,13021.240358759991,199.3796367899995,53451.85706544 2024-03-15,10:04:46.000,75,11101983,13405,0,1710497085,13021.280776619991,199.41488244000357,53451.86405256 2024-03-15,10:04:50.000,75,11102031,13285,0,1710497089,13021.442448059992,199.54881590999867,53451.85706544 2024-03-15,10:04:54.000,75,11102040,13525,0,1710497093,13021.570437950002,199.5911106900021,53451.85706544 2024-03-15,10:04:58.000,75,11101937,13645,0,1710497097,13021.99482547999,199.57701243000338,53452.17847296 2024-03-15,10:05:02.000,75,11102065,13285,0,1710497101,13022.190178469995,199.69684763999976,53452.283279760006 2024-03-15,10:05:06.000,75,11101992,13245,0,1710497105,13022.311432049995,199.79553545999806,53452.34616384 2024-03-15,10:05:10.000,75,11102039,13245,0,1710497109,13022.351849909996,199.901272410003,53452.430009280004 2024-03-15,10:05:14.000,75,11101986,13605,0,1710497113,13022.37879514999,199.8519285000002,53452.548790320005 2024-03-15,10:05:18.000,75,11102001,13485,0,1710497117,13022.372058839996,199.97176371000387,53452.34616384 2024-03-15,10:05:22.000,75,11101969,13125,0,1710497121,13022.31816835999,199.99291110000195,53452.38808656 2024-03-15,10:05:26.000,75,11101994,13405,0,1710497125,13022.452894559996,199.95061631999852,53452.45795776 2024-03-15,10:05:30.000,75,11102002,13645,0,1710497129,13022.533730279996,200.00700936000067,53452.58372592 2024-03-15,10:05:34.000,75,11102004,13645,0,1710497133,13022.567411830001,199.9647145800045,53452.72346832 2024-03-15,10:05:38.000,75,11102028,13325,0,1710497137,13023.038953529998,199.92946893000044,53453.10775992 2024-03-15,10:05:42.000,75,11102058,13605,0,1710497141,13023.045689839993,199.9647145800045,53453.18461824 2024-03-15,10:05:46.000,75,11101977,13205,0,1710497145,13023.32187855,199.99291110000195,53453.31737352 2024-03-15,10:05:50.000,75,11102037,13165,0,1710497149,13023.409450579995,199.9858619700026,53453.45012880001 2024-03-15,10:05:54.000,75,11102031,13245,0,1710497153,13023.46334106,200.04225501000474,53453.56890984001 2024-03-15,10:05:58.000,75,11102057,13445,0,1710497157,13023.35556009999,200.1197954399977,53453.40121896001 2024-03-15,10:06:02.000,75,11102029,13245,0,1710497161,13023.49702260999,200.10569717999897,53453.54096136 2024-03-15,10:06:06.000,75,11102033,13405,0,1710497165,13023.52396785,200.14094283000304,53453.66672952001 2024-03-15,10:06:10.000,75,11102044,13485,0,1710497169,13023.55764939999,200.15504109000176,53453.78551056001 2024-03-15,10:06:14.000,75,11102000,13565,0,1710497173,13023.746266080001,200.20438500000455,53453.91826584 2024-03-15,10:06:18.000,75,11102013,13645,0,1710497177,13024.062872649993,200.19028673999856,53454.37242864 2024-03-15,10:06:22.000,75,11101998,13445,0,1710497181,13024.123499439993,200.16209022000112,53454.49120968 2024-03-15,10:06:26.000,75,11102035,13685,0,1710497185,13024.238016709998,200.19733586999791,53454.609990720004 2024-03-15,10:06:30.000,75,11102014,13445,0,1710497189,13024.211071469988,200.13389370000368,53454.75672024 2024-03-15,10:06:34.000,75,11102000,13765,0,1710497193,13024.244753019993,200.23963065000135,53454.777681600004 2024-03-15,10:06:38.000,75,11102001,13685,0,1710497197,13024.008982170002,200.23963065000135,53454.568068 2024-03-15,10:06:42.000,75,11102050,13325,0,1710497201,13023.968564310002,200.12684457000432,53454.69383616 2024-03-15,10:06:46.000,75,11102043,13125,0,1710497205,13023.975300619997,200.05635327000346,53454.76370736 2024-03-15,10:06:50.000,75,11102030,13485,0,1710497209,13023.975300619997,200.0493041400041,53454.81960432001 2024-03-15,10:06:54.000,75,11102052,13325,0,1710497213,13024.143708369993,199.95061631999852,53454.90344976 2024-03-15,10:06:58.000,75,11101999,13325,0,1710497217,13024.5007328,199.95061631999852,53455.39254816001 2024-03-15,10:07:02.000,75,11102045,13365,0,1710497221,13024.53441434999,199.85897762999957,53455.53229056 2024-03-15,10:07:06.000,75,11102042,13565,0,1710497225,13024.68261317,199.82373198000278,53455.567226160005 2024-03-15,10:07:10.000,75,11102012,13565,0,1710497229,13024.65566792999,199.79553545999806,53455.65805872001 2024-03-15,10:07:14.000,75,11102052,13485,0,1710497233,13024.53441434999,199.7532406800019,53455.76286552 2024-03-15,10:07:18.000,75,11102026,13725,0,1710497237,13024.264961949993,199.80963372000406,53455.51132920001 2024-03-15,10:07:22.000,75,11102058,13845,0,1710497241,13024.096554199998,199.71799502999784,53455.56023904001 2024-03-15,10:07:26.000,75,11102059,13685,0,1710497245,13024.049400030002,199.73209329000383,53455.637097360006 2024-03-15,10:07:30.000,75,11102030,12925,0,1710497249,13023.854047039997,199.7391424200032,53455.6510716 2024-03-15,10:07:34.000,75,11101967,13725,0,1710497253,13023.753002389996,199.6545528600036,53455.69998144 2024-03-15,10:07:38.000,75,11102017,13645,0,1710497257,13023.847310730001,199.57701243000338,53455.95850488 2024-03-15,10:07:42.000,75,11102020,13565,0,1710497261,13023.753002389996,199.49947200000315,53455.94453064001 2024-03-15,10:07:46.000,75,11102070,13645,0,1710497265,13023.840574419992,199.46422634999908,53456.04235032001 2024-03-15,10:07:50.000,75,11101988,13645,0,1710497269,13023.766475010001,199.45012809000036,53456.11222152001 2024-03-15,10:07:54.000,75,11102031,13485,0,1710497273,13023.955091689997,199.4078333100042,53456.14715712 2024-03-15,10:07:58.000,75,11102031,13685,0,1710497277,13023.914673829997,199.40078418000485,53455.97946624 2024-03-15,10:08:02.000,75,11102070,13245,0,1710497281,13023.968564310002,199.33029288000398,53456.05632456 2024-03-15,10:08:06.000,75,11102050,13525,0,1710497285,13024.110026820003,199.25275245000375,53456.2449768 2024-03-15,10:08:10.000,75,11102026,13445,0,1710497289,13024.002245859992,199.12586811000074,53456.39170632 2024-03-15,10:08:14.000,75,11102021,13445,0,1710497293,13024.015718479997,199.00603290000436,53456.489526 2024-03-15,10:08:18.000,75,11101991,13565,0,1710497297,13024.062872649993,198.95668899000157,53456.79695928 2024-03-15,10:08:22.000,75,11102018,13485,0,1710497301,13023.726057150001,198.8861976900007,53456.83189488001 2024-03-15,10:08:26.000,75,11102041,13765,0,1710497305,13023.44313213,198.66062552999938,53456.83189488001 2024-03-15,10:08:30.000,75,11101985,13765,0,1710497309,13023.39597795999,198.47029902000213,53456.859843360005 2024-03-15,10:08:34.000,75,11102054,13405,0,1710497313,13023.54417678,198.52669206000428,53456.88080472001 2024-03-15,10:08:38.000,75,11102018,13925,0,1710497317,13023.25451544999,198.6042324900045,53456.59433280001 2024-03-15,10:08:42.000,75,11102037,13405,0,1710497321,13022.985063049993,198.540790320003,53456.60131992 2024-03-15,10:08:46.000,75,11102060,13525,0,1710497325,13022.870545780002,198.43505336999806,53456.65022976 2024-03-15,10:08:50.000,75,11101989,13565,0,1710497329,13023.045689839993,198.30816903000232,53456.671191120004 2024-03-15,10:08:54.000,75,11101964,13645,0,1710497333,13023.571122019996,198.15308817000187,53456.79695928 2024-03-15,10:08:58.000,75,11102022,13245,0,1710497337,13024.372742909989,198.22357947000273,53457.2581092 2024-03-15,10:09:02.000,75,11101973,13325,0,1710497341,13024.77692150999,198.30816903000232,53457.43278720001 2024-03-15,10:09:06.000,75,11101993,13405,0,1710497345,13025.066582840002,198.38570946000254,53457.62143944001 2024-03-15,10:09:10.000,75,11102008,13565,0,1710497349,13025.255199519997,198.41390597999998,53457.865988640006 2024-03-15,10:09:14.000,75,11101983,13685,0,1710497353,13025.066582840002,198.47029902000213,53458.05464088001 2024-03-15,10:09:18.000,75,11101956,13485,0,1710497357,13024.507469109994,198.41390597999998,53457.87297576 2024-03-15,10:09:22.000,75,11101989,13405,0,1710497361,13024.096554199998,198.30111990000296,53457.963808320004 2024-03-15,10:09:26.000,75,11101996,13525,0,1710497365,13023.631748809996,198.27292337999825,53457.97079544 2024-03-15,10:09:30.000,75,11102026,13485,0,1710497369,13023.139998179999,198.27292337999825,53457.93585984001 2024-03-15,10:09:34.000,75,11102014,13285,0,1710497373,13022.850336850002,198.30111990000296,53457.93585984001 2024-03-15,10:09:38.000,75,11102043,13405,0,1710497377,13022.708874340002,198.32226729000104,53458.21534464 2024-03-15,10:09:42.000,75,11102002,13405,0,1710497381,13022.641511239992,198.25177599000017,53458.1664348 2024-03-15,10:09:46.000,75,11102027,13565,0,1710497385,13022.715610649997,198.082596870001,53458.180409040004 2024-03-15,10:09:50.000,75,11101997,13245,0,1710497389,13023.173679729989,197.7865334099988,53458.14547344001 2024-03-15,10:09:54.000,75,11102005,13525,0,1710497393,13023.914673829997,197.6737473300018,53458.201370400006 2024-03-15,10:09:58.000,75,11102070,13605,0,1710497397,13024.157180989998,197.56801038000413,53458.0965636 2024-03-15,10:10:02.000,75,11102013,13325,0,1710497401,13024.527678039994,197.43407691000175,53458.22931888 2024-03-15,10:10:06.000,75,11102018,13605,0,1710497405,13024.938592949991,197.30014343999937,53458.417971120005 2024-03-15,10:10:10.000,75,11102026,13805,0,1710497409,13025.032901289997,197.23670126999787,53458.56470064 2024-03-15,10:10:14.000,75,11101974,13245,0,1710497413,13025.140682249992,197.13801344999956,53458.72540440001 2024-03-15,10:10:18.000,75,11101990,13605,0,1710497417,13025.511179299989,197.0675221499987,53459.19354144 2024-03-15,10:10:22.000,75,11101991,13245,0,1710497421,13025.598751329999,197.0816204100047,53459.3891808 2024-03-15,10:10:26.000,75,11102040,13605,0,1710497425,13025.618960259999,197.05342388999998,53459.51494896001 2024-03-15,10:10:30.000,75,11102027,13645,0,1710497429,13025.531388229989,197.12391519000084,53459.69661408 2024-03-15,10:10:34.000,75,11102041,13605,0,1710497433,13025.100264389992,197.2155538799998,53459.829369360006 2024-03-15,10:10:38.000,75,11102040,13485,0,1710497437,13024.52094173,197.37063474000024,53459.53591032001 2024-03-15,10:10:42.000,75,11102034,13445,0,1710497441,13024.291907189989,197.5257156000007,53459.61975576 2024-03-15,10:10:46.000,75,11102040,13605,0,1710497445,13024.110026820003,197.63850167999772,53459.64770424 2024-03-15,10:10:50.000,75,11102037,13805,0,1710497449,13023.901201209992,197.70194384999922,53459.689626960004 2024-03-15,10:10:54.000,75,11102042,13685,0,1710497453,13023.638485119991,197.71604210999794,53459.689626960004 2024-03-15,10:10:58.000,75,11101998,13605,0,1710497457,13023.800156559992,197.61030516000028,53460.01802160001 2024-03-15,10:11:02.000,75,11102018,13325,0,1710497461,13023.726057150001,197.54686298999877,53460.01103448 2024-03-15,10:11:06.000,75,11101998,13645,0,1710497465,13023.753002389996,197.53276473000005,53459.99007312001 2024-03-15,10:11:10.000,75,11102001,14005,0,1710497469,13023.699111909991,197.43407691000175,53460.03898296001 2024-03-15,10:11:14.000,75,11102016,13965,0,1710497473,13023.786683940001,197.26489779000258,53460.05994432 2024-03-15,10:11:18.000,75,11101997,13085,0,1710497477,13023.68563929,197.11686606000148,53459.83635648 2024-03-15,10:11:22.000,75,11102006,13245,0,1710497481,13023.995509549997,197.0322765000019,53459.88526632 2024-03-15,10:11:26.000,75,11102039,13405,0,1710497485,13024.332325049989,196.97588345999975,53460.00404736 2024-03-15,10:11:30.000,75,11102049,13365,0,1710497489,13024.68261317,196.9335886800036,53460.12981552 2024-03-15,10:11:34.000,75,11102016,13485,0,1710497493,13025.154154869997,196.80670434000058,53460.25558368001 2024-03-15,10:11:38.000,75,11102025,13485,0,1710497497,13025.666114429994,196.75031129999843,53460.73070784 2024-03-15,10:11:42.000,75,11102009,13485,0,1710497501,13025.86146742,196.65162348000013,53460.90538584001 2024-03-15,10:11:46.000,75,11101974,14085,0,1710497505,13025.969248379995,196.50359174999903,53461.1359608 2024-03-15,10:11:50.000,75,11102045,13405,0,1710497509,13025.949039449995,196.44719871000416,53461.29666456 2024-03-15,10:11:54.000,75,11102004,13565,0,1710497513,13025.888412659995,196.4894934900003,53461.436406960005 2024-03-15,10:11:58.000,75,11102024,13685,0,1710497517,13025.464025129993,196.55293566000182,53461.28967744001 2024-03-15,10:12:02.000,75,11102004,13405,0,1710497521,13025.147418560002,196.55293566000182,53461.29666456 2024-03-15,10:12:06.000,75,11102027,13485,0,1710497525,13024.88470247,196.53178827000374,53461.40845848001 2024-03-15,10:12:10.000,75,11102035,13245,0,1710497529,13024.749976269995,196.5106408799984,53461.44339408 2024-03-15,10:12:14.000,75,11101991,13765,0,1710497533,13024.729767339995,196.54588653000246,53461.4503812 2024-03-15,10:12:18.000,75,11101984,13485,0,1710497537,13024.952065569996,196.59523043999798,53461.85563416 2024-03-15,10:12:22.000,75,11102005,13445,0,1710497541,13024.9049114,196.63047609000205,53461.93249248001 2024-03-15,10:12:26.000,75,11102038,13965,0,1710497545,13024.925120330001,196.6375252200014,53461.988389440005 2024-03-15,10:12:30.000,75,11102032,13685,0,1710497549,13025.005956050001,196.63047609000205,53461.99537656 2024-03-15,10:12:34.000,75,11102055,13325,0,1710497553,13025.093528079997,196.52473914000439,53462.09319624 2024-03-15,10:12:38.000,75,11102037,13605,0,1710497557,13024.931856639996,196.55293566000182,53461.83467280001 2024-03-15,10:12:42.000,75,11101978,13245,0,1710497561,13024.898175089991,196.49654261999967,53461.939479600005 2024-03-15,10:12:46.000,75,11101985,13205,0,1710497565,13024.925120330001,196.390805670002,53462.009350800006 2024-03-15,10:12:50.000,75,11102010,13565,0,1710497569,13024.9049114,196.31326524000178,53462.07223488 2024-03-15,10:12:54.000,75,11101997,13565,0,1710497573,13024.82407568,196.24277394000092,53462.09319624 2024-03-15,10:12:58.000,75,11101984,13725,0,1710497577,13025.059846529992,196.13703699000325,53462.46351360001 2024-03-15,10:13:02.000,75,11101961,13485,0,1710497581,13025.080055459992,196.07359482000174,53462.53338480001 2024-03-15,10:13:06.000,75,11101997,13405,0,1710497585,13025.113737009997,195.97490700000344,53462.659152960005 2024-03-15,10:13:10.000,75,11101995,13045,0,1710497589,13025.100264389992,195.97490700000344,53462.68710144 2024-03-15,10:13:14.000,75,11101982,13685,0,1710497593,13025.113737009997,195.96785787000408,53462.76395976 2024-03-15,10:13:18.000,75,11101998,13565,0,1710497597,13024.938592949991,195.94671047999873,53462.5683204 2024-03-15,10:13:22.000,75,11102037,13725,0,1710497601,13025.059846529992,195.89031744000386,53462.66614008 2024-03-15,10:13:26.000,75,11101993,13365,0,1710497605,13024.898175089991,195.87621917999786,53462.75697264 2024-03-15,10:13:30.000,75,11101994,13365,0,1710497609,13024.69608578999,195.80572788000427,53462.80588248 2024-03-15,10:13:34.000,75,11101985,13285,0,1710497613,13024.64219531,195.78458048999892,53462.79190824 2024-03-15,10:13:38.000,75,11102022,12965,0,1710497617,13024.810603059996,195.7704822300002,53463.12729 2024-03-15,10:13:42.000,75,11102002,13405,0,1710497621,13024.729767339995,195.76343310000084,53463.18318696001 2024-03-15,10:13:46.000,75,11102013,13765,0,1710497625,13024.669140549995,195.69999092999933,53463.2670324 2024-03-15,10:13:50.000,75,11102007,13445,0,1710497629,13024.75671257999,195.7352365800034,53463.2670324 2024-03-15,10:13:54.000,75,11102005,13325,0,1710497633,13024.88470247,195.6717944100019,53463.27401952001 2024-03-15,10:13:58.000,75,11101965,13045,0,1710497637,13024.69608578999,195.71408918999805,53463.08536728001 2024-03-15,10:14:02.000,75,11101988,13565,0,1710497641,13024.628722689995,195.72113832000468,53463.0923544 2024-03-15,10:14:06.000,75,11102001,13805,0,1710497645,13024.60177745,195.66474528000253,53463.17619984001 2024-03-15,10:14:10.000,75,11101959,13725,0,1710497649,13024.57483220999,195.5731065900036,53463.10632864001 2024-03-15,10:14:14.000,75,11102017,13565,0,1710497653,13024.54115066,195.53081181000016,53463.19017408 2024-03-15,10:14:18.000,75,11102012,13325,0,1710497657,13024.74323996,195.45327137999993,53463.53254296 2024-03-15,10:14:22.000,75,11102001,13245,0,1710497661,13024.79713043999,195.41802573000314,53463.5814528 2024-03-15,10:14:26.000,75,11101927,13645,0,1710497665,13024.84428461,195.38982920999842,53463.67927248001 2024-03-15,10:14:30.000,75,11102013,13405,0,1710497669,13024.83754829999,195.39687833999778,53463.70722096001 2024-03-15,10:14:34.000,75,11102021,13285,0,1710497673,13024.918384019991,195.36868182000035,53463.74914368 2024-03-15,10:14:38.000,75,11101977,13525,0,1710497677,13024.67587685999,195.38982920999842,53463.46965888001 2024-03-15,10:14:42.000,75,11101985,13445,0,1710497681,13024.527678039994,195.29114139000012,53463.53953008001 2024-03-15,10:14:46.000,75,11102012,13365,0,1710497685,13024.372742909989,195.29114139000012,53463.51856872001 2024-03-15,10:14:50.000,75,11102024,13445,0,1710497689,13024.305379809994,195.19950270000118,53463.57446568 2024-03-15,10:14:54.000,75,11102040,13765,0,1710497693,13024.217807779998,195.1149131400016,53463.56049144001 2024-03-15,10:14:58.000,75,11102008,13445,0,1710497697,13024.48052387,195.05852009999944,53463.8609376 2024-03-15,10:15:02.000,75,11102027,13405,0,1710497701,13024.460314939999,195.05147097000008,53463.77709216001 2024-03-15,10:15:06.000,75,11101974,13805,0,1710497705,13024.446842319994,195.030323580002,53463.74914368 2024-03-15,10:15:10.000,75,11101995,13845,0,1710497709,13024.487260179994,194.94573402000242,53463.784079280005 2024-03-15,10:15:14.000,75,11101998,13965,0,1710497713,13024.39295183999,194.9668814100005,53463.77709216001 2024-03-15,10:15:18.000,75,11101992,13565,0,1710497717,13024.089817890002,194.9668814100005,53463.399787680006 2024-03-15,10:15:22.000,75,11102047,13765,0,1710497721,13024.062872649993,194.91048836999835,53463.42074904001 2024-03-15,10:15:26.000,75,11101969,13525,0,1710497725,13024.042663719993,194.94573402000242,53463.36485208 2024-03-15,10:15:30.000,75,11102031,13645,0,1710497729,13024.002245859992,194.88934098000027,53463.42074904001 2024-03-15,10:15:34.000,75,11102011,13845,0,1710497733,13023.968564310002,194.81180055000004,53463.42074904001 2024-03-15,10:15:38.000,75,11102017,13445,0,1710497737,13024.211071469988,194.71311273000174,53463.735169440006 2024-03-15,10:15:42.000,75,11101984,13685,0,1710497741,13024.143708369993,194.6567196899996,53463.69324672 2024-03-15,10:15:46.000,75,11102031,13645,0,1710497745,13024.015718479997,194.54393361000257,53463.65831112001 2024-03-15,10:15:50.000,75,11102014,13485,0,1710497749,13023.64522143,194.5086879599985,53463.32292936001 2024-03-15,10:15:54.000,75,11102014,13285,0,1710497753,13023.51723153999,194.46639318000234,53463.29498088 2024-03-15,10:15:58.000,75,11102023,13925,0,1710497757,13023.35556009999,194.48754057000042,53463.2670324 2024-03-15,10:16:02.000,75,11101954,13565,0,1710497761,13023.200624969999,194.4381966600049,53463.20414832001 2024-03-15,10:16:06.000,75,11102017,13245,0,1710497765,13023.032217219989,194.39590188000147,53463.113315760005 2024-03-15,10:16:10.000,75,11101973,13725,0,1710497769,13022.985063049993,194.36065623000468,53463.03645744001 2024-03-15,10:16:14.000,75,11102058,13685,0,1710497773,13022.749292200002,194.30426319000253,53462.994534720005 2024-03-15,10:16:18.000,75,11102010,13405,0,1710497777,13022.628038620001,194.28311580000445,53462.86177944 2024-03-15,10:16:22.000,75,11102003,13405,0,1710497781,13022.513521349996,194.12098581000464,53462.84081808001 2024-03-15,10:16:26.000,75,11102002,13405,0,1710497785,13022.372058839996,194.03639624999778,53462.729024160006 2024-03-15,10:16:30.000,75,11102029,13325,0,1710497789,13022.22386002,194.02934711999842,53462.6381916 2024-03-15,10:16:34.000,75,11102013,13405,0,1710497793,13022.001561789999,193.9800032100029,53462.64517872 2024-03-15,10:16:38.000,75,11101986,13725,0,1710497797,13021.812945109989,193.92361017000076,53462.4984492 2024-03-15,10:16:42.000,75,11102006,13765,0,1710497801,13021.779263559998,193.88836452000396,53462.37966816 2024-03-15,10:16:46.000,75,11101966,13365,0,1710497805,13021.745582009993,193.89541365000332,53462.30979696 2024-03-15,10:16:50.000,75,11101994,13245,0,1710497809,13021.570437950002,193.8813153900046,53462.29582272001 2024-03-15,10:16:54.000,75,11101992,13445,0,1710497813,13021.583910569992,193.76148018000094,53462.204990160004 2024-03-15,10:16:58.000,75,11102038,13565,0,1710497817,13021.846626659993,193.72623453000415,53462.44953936 2024-03-15,10:17:02.000,75,11102023,13405,0,1710497821,13021.678218909998,193.62754670999857,53462.372681040004 2024-03-15,10:17:06.000,75,11101972,13525,0,1710497825,13021.604119499993,193.55000627999834,53462.33075832 2024-03-15,10:17:10.000,75,11102014,13365,0,1710497829,13021.496338539997,193.50066237000283,53462.2888356 2024-03-15,10:17:14.000,75,11102022,13725,0,1710497833,13021.422239129992,193.4865641100041,53462.17005456001 2024-03-15,10:17:18.000,75,11102020,13165,0,1710497837,13020.991115289995,193.5077115000022,53461.7997372 2024-03-15,10:17:22.000,75,11102033,13245,0,1710497841,13020.82270754,193.47951498000475,53461.69493040001 2024-03-15,10:17:26.000,75,11101992,13405,0,1710497845,13020.620618239998,193.4583675899994,53461.66698192001 2024-03-15,10:17:30.000,75,11101998,13565,0,1710497849,13020.472419420003,193.3596797700011,53461.5901236 2024-03-15,10:17:34.000,75,11102027,13565,0,1710497853,13020.324220599992,193.33853238000302,53461.42243272 2024-03-15,10:17:38.000,75,11101972,13445,0,1710497857,13020.418528939997,193.2750902100015,53461.66698192001 2024-03-15,10:17:42.000,75,11102012,13445,0,1710497861,13020.223175949992,193.16935326000385,53461.57614936001 2024-03-15,10:17:46.000,75,11102038,13765,0,1710497865,13020.128867610001,193.10591109000234,53461.42243272 2024-03-15,10:17:50.000,75,11102011,13525,0,1710497869,13020.115394989996,193.09181283000362,53461.37352288 2024-03-15,10:17:54.000,75,11101977,13285,0,1710497873,13020.108658680001,193.0495180500002,53461.31063880001 2024-03-15,10:17:58.000,75,11101972,13605,0,1710497877,13019.7853158,193.0142724000034,53460.90538584001 2024-03-15,10:18:02.000,75,11101978,13325,0,1710497881,13019.792052109995,192.97197761999996,53460.84250176 2024-03-15,10:18:06.000,75,11102015,13605,0,1710497885,13019.75837055999,192.87328980000166,53460.835514640006 2024-03-15,10:18:10.000,75,11101985,13325,0,1710497889,13019.85941520999,192.83099501999823,53460.7516692 2024-03-15,10:18:14.000,75,11102020,13485,0,1710497893,13019.913305689995,192.83099501999823,53460.73070784 2024-03-15,10:18:18.000,75,11102000,13605,0,1710497897,13020.115394989996,192.73230719999992,53460.982244160004 2024-03-15,10:18:22.000,75,11102003,13245,0,1710497901,13020.00761403,192.69001242000377,53461.0660896 2024-03-15,10:18:26.000,75,11101993,13565,0,1710497905,13019.92677831,192.6547667699997,53460.982244160004 2024-03-15,10:18:30.000,75,11102008,13125,0,1710497909,13019.69774376999,192.6829632900044,53460.91936008 2024-03-15,10:18:34.000,75,11101995,13725,0,1710497913,13019.455236609989,192.66181589999906,53460.933334320005 2024-03-15,10:18:38.000,75,11101951,13445,0,1710497917,13019.104948489992,192.6195211200029,53460.57000408001 2024-03-15,10:18:42.000,75,11101978,13525,0,1710497921,13018.869177640001,192.56312808000075,53460.45122304001 2024-03-15,10:18:46.000,75,11101972,13365,0,1710497925,13018.774869299996,192.49968590999924,53460.479171520004 2024-03-15,10:18:50.000,75,11101987,13805,0,1710497929,13018.76139667999,192.48558765000053,53460.4372488 2024-03-15,10:18:54.000,75,11101964,13205,0,1710497933,13018.795078229996,192.43624373999774,53460.40930032 2024-03-15,10:18:58.000,75,11101990,13525,0,1710497937,13018.997167529997,192.39394896000158,53460.681798 2024-03-15,10:19:02.000,75,11101981,13285,0,1710497941,13018.78834192,192.3446050499988,53460.66083664001 2024-03-15,10:19:06.000,75,11102033,13645,0,1710497945,13018.781605609991,192.2106715800037,53460.75865632001 2024-03-15,10:19:10.000,75,11101992,13085,0,1710497949,13018.848968710001,192.1613276700009,53460.70275936 2024-03-15,10:19:14.000,75,11101985,13445,0,1710497953,13018.983694909992,192.10493462999875,53460.716733600006 2024-03-15,10:19:18.000,75,11101968,13205,0,1710497957,13019.219465759998,192.08378724000067,53460.75865632001 2024-03-15,10:19:22.000,75,11101980,13325,0,1710497961,13019.381137199998,192.05559072000324,53460.53506848 2024-03-15,10:19:26.000,75,11101957,13525,0,1710497965,13019.70448008,192.07673811000132,53460.61891392001 2024-03-15,10:19:30.000,75,11101956,13565,0,1710497969,13019.87962413999,192.04149246000452,53460.7516692 2024-03-15,10:19:34.000,75,11101974,13485,0,1710497973,13019.973932479996,192.04854159000388,53460.84250176 2024-03-15,10:19:38.000,75,11101972,13845,0,1710497977,13020.021086649991,192.03444332999788,53461.03814112 2024-03-15,10:19:42.000,75,11101960,13485,0,1710497981,13020.243384879992,191.9498537699983,53461.49230392 2024-03-15,10:19:46.000,75,11101985,13445,0,1710497985,13020.074977129996,191.88641160000407,53461.61108496 2024-03-15,10:19:50.000,75,11101974,13565,0,1710497989,13019.994141409996,191.9498537699983,53461.66698192001 2024-03-15,10:19:54.000,75,11101951,13365,0,1710497993,13019.7853158,191.92165725000086,53461.722878880006 2024-03-15,10:19:58.000,75,11102006,13285,0,1710497997,13019.367664579993,191.98509942000237,53461.52723952001 2024-03-15,10:20:02.000,75,11102022,13605,0,1710498001,13019.354191959988,191.978050290003,53461.57614936001 2024-03-15,10:20:06.000,75,11102003,13285,0,1710498005,13019.320510409998,191.978050290003,53461.63903344 2024-03-15,10:20:10.000,75,11101950,13605,0,1710498009,13019.354191959988,191.90755899000214,53461.66698192001 2024-03-15,10:20:14.000,75,11102007,13525,0,1710498013,13019.259883619998,191.90755899000214,53461.66698192001 2024-03-15,10:20:18.000,75,11101984,13445,0,1710498017,13019.475445539989,191.75952726000105,53462.037299280004 2024-03-15,10:20:22.000,75,11101961,13565,0,1710498021,13019.522599709999,191.59739727000124,53462.08620912 2024-03-15,10:20:26.000,75,11101998,13685,0,1710498025,13019.82573366,191.44936554000014,53462.13511896 2024-03-15,10:20:30.000,75,11101985,13365,0,1710498029,13020.041295579991,191.3577268500012,53462.21197728 2024-03-15,10:20:34.000,75,11102026,13805,0,1710498033,13020.243384879992,191.34362859000248,53462.372681040004 2024-03-15,10:20:38.000,75,11101989,13205,0,1710498037,13020.122131299991,191.32953033000376,53462.14909320001 2024-03-15,10:20:42.000,75,11102013,13445,0,1710498041,13020.229912260002,191.22379337999882,53462.23293864 2024-03-15,10:20:46.000,75,11101972,13205,0,1710498045,13020.384847389993,191.2096951200001,53462.26088712 2024-03-15,10:20:50.000,75,11101977,13125,0,1710498049,13020.465683109993,191.16740034000395,53462.45652648 2024-03-15,10:20:54.000,75,11101992,13165,0,1710498053,13020.573464069988,191.10395817000244,53462.51941056 2024-03-15,10:20:58.000,75,11101982,13525,0,1710498057,13020.829443849994,191.09690904000308,53462.90370216 2024-03-15,10:21:02.000,75,11101962,13685,0,1710498061,13020.647563479994,191.12510556000052,53462.896715040006 2024-03-15,10:21:06.000,75,11102004,13925,0,1710498065,13020.479155729998,191.12510556000052,53462.994534720005 2024-03-15,10:21:10.000,75,11101997,13605,0,1710498069,13020.196230709997,191.1462529499986,53463.07838016 2024-03-15,10:21:14.000,75,11101991,13885,0,1710498073,13019.92004199999,191.1603512100046,53463.0224832 2024-03-15,10:21:18.000,75,11102026,13445,0,1710498077,13019.394609819989,191.20264599000075,53462.7429984 2024-03-15,10:21:22.000,75,11102006,13445,0,1710498081,13019.192520520002,191.16740034000395,53462.66614008 2024-03-15,10:21:26.000,75,11102014,13245,0,1710498085,13019.071266940002,191.10395817000244,53462.610243120005 2024-03-15,10:21:30.000,75,11102017,13525,0,1710498089,13019.131893730002,190.99822122000478,53462.59626888 2024-03-15,10:21:34.000,75,11102006,13405,0,1710498093,13019.158838969997,190.88543514000048,53462.610243120005 2024-03-15,10:21:38.000,75,11101990,13605,0,1710498097,13019.468709229994,190.73035428000003,53462.88972792001 2024-03-15,10:21:42.000,75,11102009,13685,0,1710498101,13019.448500299994,190.63871559000108,53462.875753680004 2024-03-15,10:21:46.000,75,11102015,13365,0,1710498105,13019.542808639999,190.5893716799983,53462.86177944 2024-03-15,10:21:50.000,75,11101997,13645,0,1710498109,13019.64385329,190.5541260300015,53462.8827408 2024-03-15,10:21:54.000,75,11101981,13605,0,1710498113,13019.569753879994,190.51183124999807,53462.91767640001 2024-03-15,10:21:58.000,75,11102045,13245,0,1710498117,13019.239674689998,190.46248734000255,53462.610243120005 2024-03-15,10:22:02.000,75,11102002,13525,0,1710498121,13019.185784209993,190.4060943000004,53462.58229464001 2024-03-15,10:22:06.000,75,11102043,13525,0,1710498125,13019.131893730002,190.32855387000018,53462.561333280006 2024-03-15,10:22:10.000,75,11101976,13765,0,1710498129,13019.030849080002,190.27216082999803,53462.55434616001 2024-03-15,10:22:14.000,75,11102006,13205,0,1710498133,13019.010640150002,190.2087186600038,53462.54735904 2024-03-15,10:22:18.000,75,11101941,13325,0,1710498137,13019.320510409998,190.1452764900023,53462.86177944 2024-03-15,10:22:22.000,75,11101988,13445,0,1710498141,13019.347455649993,190.159374750001,53462.91068928 2024-03-15,10:22:26.000,75,11102016,13645,0,1710498145,13019.266619929993,190.18757126999844,53462.88972792001 2024-03-15,10:22:30.000,75,11101998,13725,0,1710498149,13019.158838969997,190.16642388000037,53462.86876656001 2024-03-15,10:22:34.000,75,11102013,13885,0,1710498153,13019.044321699992,190.18757126999844,53462.81985672001 2024-03-15,10:22:38.000,75,11101982,13205,0,1710498157,13018.80855085,190.22986605000187,53462.50543632001 2024-03-15,10:22:42.000,75,11101997,13725,0,1710498161,13018.795078229996,190.17347300999973,53462.491462080005 2024-03-15,10:22:46.000,75,11101972,13525,0,1710498165,13018.74118774999,190.1241291000042,53462.48447496001 2024-03-15,10:22:50.000,75,11101981,13845,0,1710498169,13018.754660369996,190.0113430199999,53462.44953936 2024-03-15,10:22:54.000,75,11101996,13285,0,1710498173,13018.896122879996,189.9972447600012,53462.45652648 2024-03-15,10:22:58.000,75,11101972,13405,0,1710498177,13019.259883619998,189.88445868000417,53462.80588248 2024-03-15,10:23:02.000,75,11102000,13365,0,1710498181,13019.394609819989,189.88445868000417,53462.8128696 2024-03-15,10:23:06.000,75,11102012,13525,0,1710498185,13019.360928269998,189.9126552000016,53462.81985672001 2024-03-15,10:23:10.000,75,11102005,13725,0,1710498189,13019.374400889988,189.82101651000266,53462.81985672001 2024-03-15,10:23:14.000,75,11101996,13245,0,1710498193,13019.394609819989,189.7505252100018,53462.8827408 2024-03-15,10:23:18.000,75,11101955,13685,0,1710498197,13019.098212179997,189.75757434000116,53462.540371920004 2024-03-15,10:23:22.000,75,11102023,13565,0,1710498201,13018.970222290001,189.67298478000157,53462.5683204 2024-03-15,10:23:26.000,75,11101993,13325,0,1710498205,13018.943277049992,189.71527955999773,53462.58229464001 2024-03-15,10:23:30.000,75,11102048,13405,0,1710498209,13018.936540739996,189.68003391000093,53462.60325600001 2024-03-15,10:23:34.000,75,11102006,13405,0,1710498213,13019.010640150002,189.68003391000093,53462.69408856 2024-03-15,10:23:38.000,75,11101973,13525,0,1710498217,13019.327246719993,189.63773913000477,53463.00152184 2024-03-15,10:23:42.000,75,11102012,13765,0,1710498221,13019.354191959988,189.63773913000477,53463.00152184 2024-03-15,10:23:46.000,75,11101987,13805,0,1710498225,13019.320510409998,189.65888652000285,53463.07139304 2024-03-15,10:23:50.000,75,11102033,13565,0,1710498229,13019.307037789993,189.72232869000436,53463.07139304 2024-03-15,10:23:54.000,75,11102004,13525,0,1710498233,13019.293565169988,189.77872172999923,53463.09934152 2024-03-15,10:23:58.000,75,11102001,13405,0,1710498237,13018.916331809996,189.8774095500048,53462.74998552001 2024-03-15,10:24:02.000,75,11101992,13445,0,1710498241,13018.936540739996,189.87036041999818,53462.79889536001 2024-03-15,10:24:06.000,75,11101960,13765,0,1710498245,13018.929804430001,189.86331128999882,53462.77094688001 2024-03-15,10:24:10.000,75,11102002,13645,0,1710498249,13018.842232399991,189.8492130300001,53462.76395976 2024-03-15,10:24:14.000,75,11101984,13405,0,1710498253,13018.7075062,189.79281998999795,53462.7429984 2024-03-15,10:24:18.000,75,11101992,13285,0,1710498257,13018.815287159996,189.68003391000093,53462.98754760001 2024-03-15,10:24:22.000,75,11101991,13805,0,1710498261,13018.714242509996,189.6024934800007,53463.01549608001 2024-03-15,10:24:26.000,75,11101968,13325,0,1710498265,13018.58625262,189.51790392000112,53462.952612 2024-03-15,10:24:30.000,75,11101943,13325,0,1710498269,13018.46499904,189.43331436000153,53462.896715040006 2024-03-15,10:24:34.000,75,11101999,13685,0,1710498273,13018.202282949998,189.34872480000195,53462.875753680004 2024-03-15,10:24:38.000,75,11101962,13445,0,1710498277,13017.986721029993,189.28528263000044,53462.47748784 2024-03-15,10:24:42.000,75,11102016,13605,0,1710498281,13017.939566859997,189.18659481000213,53462.47748784 2024-03-15,10:24:46.000,75,11101994,13765,0,1710498285,13018.054084130003,189.1443000299987,53462.36569392001 2024-03-15,10:24:50.000,75,11101973,13325,0,1710498289,13017.979984719997,189.02446482000232,53462.30280984 2024-03-15,10:24:54.000,75,11102004,13445,0,1710498293,13017.939566859997,188.93987526000274,53462.31678408001 2024-03-15,10:24:58.000,75,11101973,13485,0,1710498297,13018.114710919988,188.77774527000292,53462.51242344001 2024-03-15,10:25:02.000,75,11101984,13485,0,1710498301,13018.215755569989,188.72840136000013,53462.561333280006 2024-03-15,10:25:06.000,75,11102005,13365,0,1710498305,13018.390899629994,188.70725397000206,53462.57530752 2024-03-15,10:25:10.000,75,11102003,13885,0,1710498309,13018.53909844999,188.64381180000055,53462.58229464001 2024-03-15,10:25:14.000,75,11101988,13565,0,1710498313,13018.57951630999,188.65791005999927,53462.58928176 2024-03-15,10:25:18.000,75,11101976,13445,0,1710498317,13018.35721807999,188.72135223000078,53462.31678408001 2024-03-15,10:25:22.000,75,11101970,13805,0,1710498321,13018.303327599999,188.7636470100042,53462.33774544001 2024-03-15,10:25:26.000,75,11102000,13565,0,1710498325,13018.289854979994,188.7636470100042,53462.26088712 2024-03-15,10:25:30.000,75,11101949,13605,0,1710498329,13018.35721807999,188.79184353000164,53462.323771200005 2024-03-15,10:25:34.000,75,11102005,13805,0,1710498333,13018.37742700999,188.82708917999844,53462.24691288001 2024-03-15,10:25:38.000,75,11101941,13325,0,1710498337,13018.471735349995,188.72135223000078,53462.53338480001 2024-03-15,10:25:42.000,75,11102021,13405,0,1710498341,13018.37742700999,188.75659788000485,53462.51941056 2024-03-15,10:25:46.000,75,11101987,13445,0,1710498345,13018.370690699994,188.7002048400027,53462.4984492 2024-03-15,10:25:50.000,75,11101973,13285,0,1710498349,13018.47847165999,188.65791005999927,53462.47050072 2024-03-15,10:25:54.000,75,11101987,13605,0,1710498353,13018.49868058999,188.65791005999927,53462.47748784 2024-03-15,10:25:58.000,75,11102005,13245,0,1710498357,13018.35721807999,188.65791005999927,53462.204990160004 2024-03-15,10:26:02.000,75,11101975,13645,0,1710498361,13018.58625262,188.6367626700012,53462.225951520006 2024-03-15,10:26:06.000,75,11102022,13245,0,1710498365,13018.835496089996,188.6156152800031,53462.26787424001 2024-03-15,10:26:10.000,75,11101988,13245,0,1710498369,13018.990431220001,188.54512398000224,53462.372681040004 2024-03-15,10:26:14.000,75,11101995,13325,0,1710498373,13019.098212179997,188.52397659000417,53462.40062952 2024-03-15,10:26:18.000,75,11102008,13685,0,1710498377,13019.300301479998,188.4041413800005,53462.79889536001 2024-03-15,10:26:22.000,75,11101985,13365,0,1710498381,13019.280092549998,188.35479746999772,53462.826843840005 2024-03-15,10:26:26.000,75,11101969,13365,0,1710498385,13019.327246719993,188.27020790999813,53462.86876656001 2024-03-15,10:26:30.000,75,11101963,13525,0,1710498389,13019.320510409998,188.2420113900007,53462.84081808001 2024-03-15,10:26:34.000,75,11101988,13285,0,1710498393,13019.172311590002,188.12217618000432,53462.896715040006 2024-03-15,10:26:38.000,75,11102026,13565,0,1710498397,13018.822023469991,188.07283227000153,53462.60325600001 2024-03-15,10:26:42.000,75,11102013,13245,0,1710498401,13018.80855085,187.91775141000107,53462.61723024 2024-03-15,10:26:46.000,75,11102031,13485,0,1710498405,13018.72097881999,187.76971967999998,53462.60325600001 2024-03-15,10:26:50.000,75,11102039,13685,0,1710498409,13018.76139667999,187.6498844700036,53462.51242344001 2024-03-15,10:26:54.000,75,11102000,13525,0,1710498413,13018.801814539991,187.55119664999802,53462.51242344001 2024-03-15,10:26:58.000,75,11101976,13525,0,1710498417,13019.010640150002,187.3890666599982,53462.80588248 2024-03-15,10:27:02.000,75,11101969,13725,0,1710498421,13019.030849080002,187.32562449000397,53462.81985672001 2024-03-15,10:27:06.000,75,11102012,13445,0,1710498425,13019.131893730002,187.2410349300044,53462.8827408 2024-03-15,10:27:10.000,75,11101999,13365,0,1710498429,13019.273356240003,187.12119972000073,53462.92466352 2024-03-15,10:27:14.000,75,11102005,13565,0,1710498433,13019.381137199998,187.05775754999922,53462.8827408 2024-03-15,10:27:18.000,75,11102040,13525,0,1710498437,13019.286828859993,187.00136451000435,53462.708062800004 2024-03-15,10:27:22.000,75,11101956,13565,0,1710498441,13019.441763989998,186.88857843000005,53462.708062800004 2024-03-15,10:27:26.000,75,11101959,13365,0,1710498445,13019.549544949994,186.78989061000175,53462.896715040006 2024-03-15,10:27:30.000,75,11102038,13405,0,1710498449,13019.71795269999,186.75464495999768,53462.994534720005 2024-03-15,10:27:34.000,75,11102031,13205,0,1710498453,13019.812261039995,186.70530105000216,53463.15523848001 2024-03-15,10:27:38.000,75,11101990,13365,0,1710498457,13020.04803189,186.5854658399985,53463.5814528 2024-03-15,10:27:42.000,75,11102027,13565,0,1710498461,13019.90656938,186.54317106000235,53463.62337552 2024-03-15,10:27:46.000,75,11101954,13645,0,1710498465,13019.771843179995,186.43038497999805,53463.70023384 2024-03-15,10:27:50.000,75,11101943,13685,0,1710498469,13019.74489794,186.35989368000446,53463.784079280005 2024-03-15,10:27:54.000,75,11102024,13645,0,1710498473,13019.75837055999,186.33169715999975,53463.77709216001 2024-03-15,10:27:58.000,75,11101979,13165,0,1710498477,13019.401346129998,186.28235325000423,53463.49062024001 2024-03-15,10:28:02.000,75,11102005,13565,0,1710498481,13019.441763989998,186.15546891000122,53463.60241416 2024-03-15,10:28:06.000,75,11102014,13845,0,1710498485,13019.468709229994,186.03563370000484,53463.67228536 2024-03-15,10:28:10.000,75,11101989,13365,0,1710498489,13019.192520520002,185.81006154000352,53463.74215656 2024-03-15,10:28:14.000,75,11101973,13365,0,1710498493,13019.071266940002,185.55629286000476,53463.77709216001 2024-03-15,10:28:18.000,75,11101968,13565,0,1710498497,13019.185784209993,185.35891722000088,53464.1054868 2024-03-15,10:28:22.000,75,11101989,14005,0,1710498501,13019.017376459997,185.1544924500049,53464.05657696 2024-03-15,10:28:26.000,75,11102012,13405,0,1710498505,13018.80855085,184.9782641999991,53464.08452544 2024-03-15,10:28:30.000,75,11102027,13325,0,1710498509,13018.66708834,184.73859377999906,53464.119461040005 2024-03-15,10:28:34.000,75,11101983,13765,0,1710498513,13018.572779999995,184.47777597000095,53464.1054868 2024-03-15,10:28:38.000,75,11101969,13285,0,1710498517,13018.451526419994,184.3226951100005,53463.77709216001 2024-03-15,10:28:42.000,75,11101989,13045,0,1710498521,13018.61993416999,184.11827034000453,53463.82600200001 2024-03-15,10:28:46.000,75,11101938,13765,0,1710498525,13018.80855085,183.89974731000257,53463.93779592 2024-03-15,10:28:50.000,75,11101969,13445,0,1710498529,13018.929804430001,183.80810862000362,53463.9308088 2024-03-15,10:28:54.000,75,11101944,13445,0,1710498533,13018.855705019996,183.7658138400002,53464.00766712 2024-03-15,10:28:58.000,75,11101972,13365,0,1710498537,13018.943277049992,183.69532253999932,53464.34304888 2024-03-15,10:29:02.000,75,11101991,13765,0,1710498541,13018.815287159996,183.65302776000317,53464.44086856 2024-03-15,10:29:06.000,75,11101987,13845,0,1710498545,13018.795078229996,183.54729080999823,53464.43388144 2024-03-15,10:29:10.000,75,11101986,13765,0,1710498549,13018.875913949996,183.3992590800044,53464.58759808 2024-03-15,10:29:14.000,75,11101974,13605,0,1710498553,13019.125157419992,183.34991517000162,53464.622533680005 2024-03-15,10:29:18.000,75,11101979,13445,0,1710498557,13019.158838969997,183.41335734000313,53464.4897784 2024-03-15,10:29:22.000,75,11101981,13405,0,1710498561,13019.354191959988,183.483848640004,53464.67843064 2024-03-15,10:29:26.000,75,11102013,13045,0,1710498565,13019.394609819989,183.68827340999997,53464.839134400005 2024-03-15,10:29:30.000,75,11101999,13565,0,1710498569,13019.266619929993,183.8785999200045,53464.957915440005 2024-03-15,10:29:34.000,75,11101945,13525,0,1710498573,13019.017376459997,184.05482817000302,53465.14656768001 2024-03-15,10:29:38.000,75,11101974,13525,0,1710498577,13018.82875978,184.05482817000302,53465.523872159996 2024-03-15,10:29:42.000,75,11101970,13765,0,1710498581,13018.451526419994,184.04777904000366,53465.57278200001 2024-03-15,10:29:46.000,75,11102016,13725,0,1710498585,13018.148392469993,183.94204208999872,53465.579769120006 2024-03-15,10:29:50.000,75,11101986,13725,0,1710498589,13017.973248410002,183.75171558000147,53465.60073048001 2024-03-15,10:29:54.000,75,11101979,13165,0,1710498593,13017.919357929997,183.5190942900008,53465.58675624 2024-03-15,10:29:58.000,75,11102014,13405,0,1710498597,13017.710532320001,183.34286604000226,53465.30028432 2024-03-15,10:30:02.000,75,11101954,13565,0,1710498601,13017.744213869992,183.16663779000373,53465.27233584 2024-03-15,10:30:06.000,75,11102025,13525,0,1710498605,13017.750950180001,182.99040953999793,53465.26534872001 2024-03-15,10:30:10.000,75,11102011,13445,0,1710498609,13017.845258519992,182.8635252000022,53465.25137448 2024-03-15,10:30:14.000,75,11101940,13205,0,1710498613,13017.865467449992,182.68729695000366,53465.20945176 2024-03-15,10:30:18.000,75,11101979,13205,0,1710498617,13018.054084130003,182.44762653000362,53465.523872159996 2024-03-15,10:30:22.000,75,11101985,13645,0,1710498621,13017.966512099993,182.17975958999887,53465.45400096001 2024-03-15,10:30:26.000,75,11102029,13405,0,1710498625,13017.926094239992,181.98238395000226,53465.47496232 2024-03-15,10:30:30.000,75,11101968,13485,0,1710498629,13018.000193649998,181.83435222000116,53465.398104 2024-03-15,10:30:34.000,75,11101972,13485,0,1710498633,13018.229228189994,181.72156614000414,53465.356181279996 2024-03-15,10:30:38.000,75,11102008,13565,0,1710498637,13018.175337709989,181.7004187499988,53465.14656768001 2024-03-15,10:30:42.000,75,11102010,13445,0,1710498641,13018.303327599999,181.64402571000392,53465.188490399996 2024-03-15,10:30:46.000,75,11101951,13525,0,1710498645,13018.51888951999,181.6792713600007,53465.293297200005 2024-03-15,10:30:50.000,75,11101980,13325,0,1710498649,13018.902859189991,181.7638609200003,53465.391116880004 2024-03-15,10:30:54.000,75,11101970,13525,0,1710498653,13019.138630039997,181.91894178000075,53465.54483352 2024-03-15,10:30:58.000,75,11101980,13285,0,1710498657,13019.542808639999,182.0740226400012,53465.97803496 2024-03-15,10:31:02.000,75,11101931,13405,0,1710498661,13019.435027679989,182.25025088999973,53466.1666872 2024-03-15,10:31:06.000,75,11102001,13605,0,1710498665,13019.091475870002,182.4335282700049,53466.27848112 2024-03-15,10:31:10.000,75,11101987,13565,0,1710498669,13018.61993416999,182.45467566000298,53466.32739096 2024-03-15,10:31:14.000,75,11101996,13925,0,1710498673,13018.141656159998,182.48992130999977,53466.36931368001 2024-03-15,10:31:18.000,75,11102009,13085,0,1710498677,13017.717268629996,182.4828721800004,53466.06886752 2024-03-15,10:31:22.000,75,11102023,13445,0,1710498681,13017.811576970002,182.44057740000426,53466.012970560005 2024-03-15,10:31:26.000,75,11102038,13045,0,1710498685,13017.993457340002,182.4194300099989,53466.00598344001 2024-03-15,10:31:30.000,75,11101985,13165,0,1710498689,13018.148392469993,182.37713523000275,53466.10380312001 2024-03-15,10:31:34.000,75,11101971,13645,0,1710498693,13018.41784486999,182.30664393000188,53466.131751600005 2024-03-15,10:31:38.000,75,11101969,14045,0,1710498697,13018.754660369996,182.26434914999845,53466.446172 2024-03-15,10:31:42.000,75,11101988,13245,0,1710498701,13018.875913949996,182.2713982799978,53466.48809472001 2024-03-15,10:31:46.000,75,11101996,13565,0,1710498705,13018.929804430001,182.24320176000037,53466.52303032 2024-03-15,10:31:50.000,75,11102002,13565,0,1710498709,13018.896122879996,182.16566133000015,53466.53700456001 2024-03-15,10:31:54.000,75,11101995,13405,0,1710498713,13018.78834192,182.1374648100027,53466.67674696001 2024-03-15,10:31:58.000,75,11101972,13605,0,1710498717,13018.42458118,182.08812089999992,53466.28546824 2024-03-15,10:32:02.000,75,11101972,13485,0,1710498721,13018.411108559994,182.09517002999928,53466.24354552001 2024-03-15,10:32:06.000,75,11101997,13725,0,1710498725,13018.48520797,182.00353134000034,53466.27848112 2024-03-15,10:32:10.000,75,11101943,13365,0,1710498729,13018.431317489994,182.00353134000034,53466.24354552001 2024-03-15,10:32:14.000,75,11102019,13525,0,1710498733,13018.41784486999,181.96828569000354,53466.34136520001 2024-03-15,10:32:18.000,75,11102028,13685,0,1710498737,13018.66708834,181.90484352000203,53466.57194016 2024-03-15,10:32:22.000,75,11101980,13765,0,1710498741,13018.64014309999,181.91894178000075,53466.5509788 2024-03-15,10:32:26.000,75,11101970,13565,0,1710498745,13018.61993416999,181.8907452600033,53466.585914400006 2024-03-15,10:32:30.000,75,11101982,13405,0,1710498749,13018.68056095999,181.9471382999982,53466.64879848 2024-03-15,10:32:34.000,75,11102001,13445,0,1710498753,13018.936540739996,181.95418743000482,53466.70469544001 2024-03-15,10:32:38.000,75,11101954,13685,0,1710498757,13018.70076988999,182.01762959999905,53466.47412048 2024-03-15,10:32:42.000,75,11101993,13445,0,1710498761,13018.76813299,182.0246787299984,53466.54399168 2024-03-15,10:32:46.000,75,11101982,13685,0,1710498765,13018.82875978,182.01762959999905,53466.59290152 2024-03-15,10:32:50.000,75,11102002,13205,0,1710498769,13018.976958599997,181.99648221000098,53466.64879848 2024-03-15,10:32:54.000,75,11102011,13445,0,1710498773,13018.936540739996,181.9753348200029,53466.732643920004 2024-03-15,10:32:58.000,75,11101982,13445,0,1710498777,13019.118421109997,181.84845047999988,53467.068025680004 2024-03-15,10:33:02.000,75,11101956,13485,0,1710498781,13019.037585389997,181.8625487399986,53467.088987040006 2024-03-15,10:33:06.000,75,11101991,13245,0,1710498785,13019.017376459997,181.86959786999796,53467.04706432 2024-03-15,10:33:10.000,75,11101974,13565,0,1710498789,13019.044321699992,181.8907452600033,53467.144884 2024-03-15,10:33:14.000,75,11101991,13605,0,1710498793,13019.111684800002,182.05992438000249,53467.20776808001 2024-03-15,10:33:18.000,75,11101940,13245,0,1710498797,13018.929804430001,182.20795611000358,53466.87238632001 2024-03-15,10:33:22.000,75,11101965,13685,0,1710498801,13019.071266940002,182.34188957999868,53466.921296160006 2024-03-15,10:33:26.000,75,11101985,13525,0,1710498805,13019.199256829997,182.5040195699985,53467.02610296 2024-03-15,10:33:30.000,75,11101962,12965,0,1710498809,13019.212729450002,182.53926522000256,53467.10296128 2024-03-15,10:33:34.000,75,11102024,13445,0,1710498813,13019.205993139993,182.51811783000448,53467.088987040006 2024-03-15,10:33:38.000,75,11101998,13445,0,1710498817,13019.509127089994,182.49697043999913,53467.43135592 2024-03-15,10:33:42.000,75,11101984,13885,0,1710498821,13019.57649018999,182.51811783000448,53467.50821424 2024-03-15,10:33:46.000,75,11101961,13525,0,1710498825,13019.670798529994,182.54631435000192,53467.522188480005 2024-03-15,10:33:50.000,75,11101952,13605,0,1710498829,13019.711216389995,182.60270739000407,53467.536162719996 2024-03-15,10:33:54.000,75,11101993,13485,0,1710498833,13019.72468901,182.70139521000237,53467.5990468 2024-03-15,10:33:58.000,75,11101951,13365,0,1710498837,13019.53607232999,182.8776234600009,53467.31257488 2024-03-15,10:34:02.000,75,11101939,13485,0,1710498841,13019.55628125999,182.93401650000305,53467.36148472 2024-03-15,10:34:06.000,75,11101985,13725,0,1710498845,13019.522599709999,183.03270432000136,53467.34751048001 2024-03-15,10:34:10.000,75,11101943,13485,0,1710498849,13019.482181849999,183.025655190002,53467.354497600005 2024-03-15,10:34:14.000,75,11101972,13405,0,1710498853,13019.387873509993,182.99745867000456,53467.403407440004 2024-03-15,10:34:18.000,75,11101994,13485,0,1710498857,13019.61690804999,182.91991824000434,53467.7038536 2024-03-15,10:34:22.000,75,11101971,13325,0,1710498861,13019.569753879994,182.87057433000155,53467.68289224001 2024-03-15,10:34:26.000,75,11102014,13845,0,1710498865,13019.515863399989,182.83532868000475,53467.60603392 2024-03-15,10:34:30.000,75,11101956,13565,0,1710498869,13019.610171739994,182.82827954999811,53467.62000816 2024-03-15,10:34:34.000,75,11101972,13605,0,1710498873,13019.69774376999,182.8635252000022,53467.62699528 2024-03-15,10:34:38.000,75,11101948,13485,0,1710498877,13019.327246719993,182.8776234600009,53467.354497600005 2024-03-15,10:34:42.000,75,11101978,13325,0,1710498881,13019.266619929993,182.89877084999898,53467.24969080001 2024-03-15,10:34:46.000,75,11101957,13445,0,1710498885,13019.246410999993,182.89877084999898,53467.19379384 2024-03-15,10:34:50.000,75,11101943,13765,0,1710498889,13019.286828859993,182.9128691099977,53467.15885824001 2024-03-15,10:34:54.000,75,11101959,13685,0,1710498893,13019.286828859993,182.90581997999834,53467.15187112 2024-03-15,10:34:58.000,75,11101987,13405,0,1710498897,13019.354191959988,182.89172171999962,53467.354497600005 2024-03-15,10:35:02.000,75,11101985,13685,0,1710498901,13019.219465759998,182.90581997999834,53467.319562 2024-03-15,10:35:06.000,75,11101971,13685,0,1710498905,13019.051058010002,182.89877084999898,53467.19379384 2024-03-15,10:35:10.000,75,11101958,13405,0,1710498909,13018.801814539991,182.87057433000155,53467.088987040006 2024-03-15,10:35:14.000,75,11101959,13205,0,1710498913,13018.5054169,182.83532868000475,53466.99116736001 2024-03-15,10:35:18.000,75,11101982,13445,0,1710498917,13018.155128779988,182.90581997999834,53466.54399168 2024-03-15,10:35:22.000,75,11101961,13325,0,1710498921,13018.087765679993,182.85647607000283,53466.48809472001 2024-03-15,10:35:26.000,75,11101945,13645,0,1710498925,13018.128183539993,182.9128691099977,53466.33437808 2024-03-15,10:35:30.000,75,11101971,13725,0,1710498929,13018.148392469993,182.9763112799992,53466.2365584 2024-03-15,10:35:34.000,75,11101965,13645,0,1710498933,13018.114710919988,183.03270432000136,53466.12476448001 2024-03-15,10:35:38.000,75,11101973,13405,0,1710498937,13018.296591289989,183.04680258000008,53466.33437808 2024-03-15,10:35:42.000,75,11101981,14125,0,1710498941,13018.209019259994,183.025655190002,53466.20162280001 2024-03-15,10:35:46.000,75,11101981,13485,0,1710498945,13018.081029369998,182.99040953999793,53466.1666872 2024-03-15,10:35:50.000,75,11101988,13925,0,1710498949,13018.081029369998,182.94811476000177,53466.01995768 2024-03-15,10:35:54.000,75,11102006,13565,0,1710498953,13018.081029369998,182.93401650000305,53465.98502208001 2024-03-15,10:35:58.000,75,11102000,13565,0,1710498957,13017.825049589992,183.04680258000008,53465.55182064001 2024-03-15,10:36:02.000,75,11102002,13605,0,1710498961,13017.683587079991,183.15253952999774,53465.43303960001 2024-03-15,10:36:06.000,75,11101983,13685,0,1710498965,13017.54886088,183.2089325699999,53465.342207040005 2024-03-15,10:36:10.000,75,11102042,13365,0,1710498969,13017.38045312999,183.3076203899982,53465.23041312 2024-03-15,10:36:14.000,75,11102007,13485,0,1710498973,13017.212045379994,183.26532561000204,53465.20246464 2024-03-15,10:36:18.000,75,11101997,13645,0,1710498977,13017.40066205999,183.16663779000373,53465.40509112001 2024-03-15,10:36:22.000,75,11102001,13525,0,1710498981,13017.24572693,183.05385170999944,53465.30727144 2024-03-15,10:36:26.000,75,11101974,13605,0,1710498985,13017.13794596999,182.99745867000456,53465.188490399996 2024-03-15,10:36:30.000,75,11102004,13445,0,1710498989,13017.016692389989,182.95516389000113,53465.006825280005 2024-03-15,10:36:34.000,75,11101985,13045,0,1710498993,13017.023428699998,182.89172171999962,53464.89503136 2024-03-15,10:36:38.000,75,11102034,13485,0,1710498997,13016.983010839998,182.9269673700037,53464.573623840006 2024-03-15,10:36:42.000,75,11101993,13605,0,1710499001,13017.20530907,182.98336040999857,53464.64349504001 2024-03-15,10:36:46.000,75,11102000,13525,0,1710499005,13017.414134679995,183.1243430100003,53464.5596496 2024-03-15,10:36:50.000,75,11101983,13765,0,1710499009,13017.434343609995,183.16663779000373,53464.59458520001 2024-03-15,10:36:54.000,75,11101994,13885,0,1710499013,13017.34003526999,183.29352212999947,53464.63650792 2024-03-15,10:36:58.000,75,11102031,12965,0,1710499017,13017.34003526999,183.31466952000483,53464.88105712001 2024-03-15,10:37:02.000,75,11101966,13365,0,1710499021,13017.097528109989,183.32876778000355,53464.76227608001 2024-03-15,10:37:06.000,75,11101982,13565,0,1710499025,13016.881966189998,183.34286604000226,53464.70637912 2024-03-15,10:37:10.000,75,11101952,13445,0,1710499029,13016.774185230002,183.42745560000185,53464.68541776001 2024-03-15,10:37:14.000,75,11101967,13725,0,1710499033,13016.807866779993,183.40630821000377,53464.65746928 2024-03-15,10:37:18.000,75,11101978,13445,0,1710499037,13016.666404269992,183.469750379998,53464.32208752 2024-03-15,10:37:22.000,75,11102013,13365,0,1710499041,13016.801130469998,183.469750379998,53464.25221632 2024-03-15,10:37:26.000,75,11101982,13365,0,1710499045,13016.868493569993,183.44860298999993,53464.25221632 2024-03-15,10:37:30.000,75,11101962,13405,0,1710499049,13016.956065599989,183.34991517000162,53464.175358 2024-03-15,10:37:34.000,75,11101976,13565,0,1710499053,13016.949329289993,183.19483431000117,53464.14042240001 2024-03-15,10:37:38.000,75,11101965,13405,0,1710499057,13017.131209659994,183.08204823000415,53464.36401024 2024-03-15,10:37:42.000,75,11101967,13725,0,1710499061,13017.084055489999,182.96926214999985,53464.30811328001 2024-03-15,10:37:46.000,75,11101964,13445,0,1710499065,13017.036901319989,182.9269673700037,53464.35003600001 2024-03-15,10:37:50.000,75,11101999,13525,0,1710499069,13016.949329289993,182.9128691099977,53464.27317768 2024-03-15,10:37:54.000,75,11101991,13165,0,1710499073,13017.036901319989,182.99040953999793,53464.217280720004 2024-03-15,10:37:58.000,75,11102002,13645,0,1710499077,13016.908911429993,183.0609008399988,53463.87491184001 2024-03-15,10:38:02.000,75,11102000,13525,0,1710499081,13017.070582869994,183.06794996999815,53463.8609376 2024-03-15,10:38:06.000,75,11101961,13445,0,1710499085,13017.225518,183.16663779000373,53463.93779592 2024-03-15,10:38:10.000,75,11101936,13405,0,1710499089,13017.252463239995,183.23007995999797,53463.951770160005 2024-03-15,10:38:14.000,75,11101965,13685,0,1710499093,13017.23899061999,183.3358169100029,53464.000680000005 2024-03-15,10:38:18.000,75,11101977,13525,0,1710499097,13017.52191563999,183.38516081999842,53464.35003600001 2024-03-15,10:38:22.000,75,11101990,13565,0,1710499101,13017.34003526999,183.41335734000313,53464.44086856 2024-03-15,10:38:26.000,75,11101965,13285,0,1710499105,13017.25919954999,183.3992590800044,53464.49676552001 2024-03-15,10:38:30.000,75,11101987,13565,0,1710499109,13017.292881099995,183.41335734000313,53464.51073976 2024-03-15,10:38:34.000,75,11102007,13525,0,1710499113,13017.24572693,183.34286604000226,53464.454842800005 2024-03-15,10:38:38.000,75,11102018,13245,0,1710499117,13017.21878168999,183.34991517000162,53464.16138376001 2024-03-15,10:38:42.000,75,11102007,13685,0,1710499121,13017.38045312999,183.3217186500042,53464.23125496001 2024-03-15,10:38:46.000,75,11101992,13165,0,1710499125,13017.56906981,183.3358169100029,53464.28016480001 2024-03-15,10:38:50.000,75,11102032,13485,0,1710499129,13017.757686489997,183.38516081999842,53464.36401024 2024-03-15,10:38:54.000,75,11101999,13765,0,1710499133,13017.966512099993,183.3992590800044,53464.4199072 2024-03-15,10:38:58.000,75,11101946,13405,0,1710499137,13018.37742700999,183.44155386000057,53464.87407 2024-03-15,10:39:02.000,75,11101974,13445,0,1710499141,13018.431317489994,183.4345047300012,53464.957915440005 2024-03-15,10:39:06.000,75,11101995,13445,0,1710499145,13018.384163319999,183.49089777000336,53465.09067072 2024-03-15,10:39:10.000,75,11101957,13245,0,1710499149,13018.51888951999,183.5190942900008,53465.25137448 2024-03-15,10:39:14.000,75,11102010,13605,0,1710499153,13018.572779999995,183.483848640004,53465.34919416 2024-03-15,10:39:18.000,75,11101972,13445,0,1710499157,13018.451526419994,183.52614342000015,53465.055735120004 2024-03-15,10:39:22.000,75,11102018,13605,0,1710499161,13018.48520797,183.55433994000487,53465.125606320005 2024-03-15,10:39:26.000,75,11102014,13885,0,1710499165,13018.653615719995,183.54024167999887,53465.23740024001 2024-03-15,10:39:30.000,75,11101971,13605,0,1710499169,13018.795078229996,183.63892950000445,53465.36316840001 2024-03-15,10:39:34.000,75,11101943,13485,0,1710499173,13018.983694909992,183.69532253999932,53465.47496232 2024-03-15,10:39:38.000,75,11101974,13365,0,1710499177,13019.199256829997,183.63892950000445,53465.56579488 2024-03-15,10:39:42.000,75,11101998,13405,0,1710499181,13019.347455649993,183.6671260200019,53465.726498640004 2024-03-15,10:39:46.000,75,11101983,13445,0,1710499185,13019.455236609989,183.63188036999782,53465.80335696 2024-03-15,10:39:50.000,75,11101980,13645,0,1710499189,13019.482181849999,183.57548733000294,53465.98502208001 2024-03-15,10:39:54.000,75,11101963,13525,0,1710499193,13019.603435429999,183.65302776000317,53466.11777736 2024-03-15,10:39:58.000,75,11101961,13165,0,1710499197,13019.731425319995,183.69532253999932,53466.18764856 2024-03-15,10:40:02.000,75,11102030,13325,0,1710499201,13019.82573366,183.65302776000317,53466.28546824 2024-03-15,10:40:06.000,75,11102006,13565,0,1710499205,13019.89983306999,183.69532253999932,53466.467133360005 2024-03-15,10:40:10.000,75,11101946,13445,0,1710499209,13019.94698724,183.67417515000125,53466.55796592001 2024-03-15,10:40:14.000,75,11101949,13165,0,1710499213,13019.87962413999,183.70942079999804,53466.62783712001 2024-03-15,10:40:18.000,75,11101949,13245,0,1710499217,13020.041295579991,183.6459786300038,53466.970206000005 2024-03-15,10:40:22.000,75,11101982,13365,0,1710499221,13019.94698724,183.57548733000294,53467.05405144 2024-03-15,10:40:26.000,75,11101956,13565,0,1710499225,13020.021086649991,183.52614342000015,53467.04007720001 2024-03-15,10:40:30.000,75,11102000,13325,0,1710499229,13020.135603919996,183.50499603000208,53467.11693552 2024-03-15,10:40:34.000,75,11101980,13245,0,1710499233,13020.169285470001,183.58958559000166,53467.08199992001 2024-03-15,10:40:38.000,75,11101965,13885,0,1710499237,13020.095186059996,183.67417515000125,53466.81648936 2024-03-15,10:40:42.000,75,11102003,13485,0,1710499241,13020.135603919996,183.7658138400002,53466.81648936 2024-03-15,10:40:46.000,75,11101940,13525,0,1710499245,13020.054768199996,183.7305681900034,53466.90732192 2024-03-15,10:40:50.000,75,11101930,13765,0,1710499249,13019.88636045,183.72351906000404,53466.96321888001 2024-03-15,10:40:54.000,75,11101934,13725,0,1710499253,13019.73816162999,183.6459786300038,53466.921296160006 2024-03-15,10:40:58.000,75,11101950,13565,0,1710499257,13019.92677831,183.5825364600023,53467.2846264 2024-03-15,10:41:02.000,75,11101930,13685,0,1710499261,13019.933514619996,183.55433994000487,53467.354497600005 2024-03-15,10:41:06.000,75,11101956,13325,0,1710499265,13019.90656938,183.51204516000143,53467.34052336 2024-03-15,10:41:10.000,75,11101986,13485,0,1710499269,13019.96719617,183.5331925499995,53467.403407440004 2024-03-15,10:41:14.000,75,11101955,13365,0,1710499273,13020.014350339996,183.55433994000487,53467.34052336 2024-03-15,10:41:18.000,75,11101970,13525,0,1710499277,13019.89983306999,183.6459786300038,53467.068025680004 2024-03-15,10:41:22.000,75,11101993,13365,0,1710499281,13019.96719617,183.73761732000276,53467.10994840001 2024-03-15,10:41:26.000,75,11101982,13525,0,1710499285,13020.054768199996,183.7658138400002,53467.05405144 2024-03-15,10:41:30.000,75,11102006,13285,0,1710499289,13020.088449750001,183.7799120999989,53467.08199992001 2024-03-15,10:41:34.000,75,11102014,13525,0,1710499293,13020.182758089992,183.85040339999978,53467.09597416 2024-03-15,10:41:38.000,75,11101960,13445,0,1710499297,13020.398320009997,183.8292560100017,53467.473278640005 2024-03-15,10:41:42.000,75,11101992,13685,0,1710499301,13020.330956910002,183.8645016599985,53467.50821424 2024-03-15,10:41:46.000,75,11101997,13365,0,1710499305,13020.250121190002,183.88564905000385,53467.55013696 2024-03-15,10:41:50.000,75,11101924,13365,0,1710499309,13020.182758089992,183.8645016599985,53467.55013696 2024-03-15,10:41:54.000,75,11101959,13765,0,1710499313,13020.202967019992,183.88564905000385,53467.62699528 2024-03-15,10:41:58.000,75,11101948,13685,0,1710499317,13020.041295579991,183.95614035000472,53467.32654912001 2024-03-15,10:42:02.000,75,11101961,13245,0,1710499321,13020.108658680001,183.94909121999808,53467.36148472 2024-03-15,10:42:06.000,75,11101977,13205,0,1710499325,13020.115394989996,183.91384557000129,53467.3894332 2024-03-15,10:42:10.000,75,11101938,13565,0,1710499329,13020.081713439991,183.8785999200045,53467.43834304 2024-03-15,10:42:14.000,75,11101990,13285,0,1710499333,13020.074977129996,183.85040339999978,53467.424368800006 2024-03-15,10:42:18.000,75,11101931,13445,0,1710499337,13020.290539050002,183.77286296999955,53467.689879360005 2024-03-15,10:42:22.000,75,11102006,13325,0,1710499341,13020.391583700002,183.84335427000042,53467.71782784 2024-03-15,10:42:26.000,75,11101965,13205,0,1710499345,13020.553255139988,183.85745252999914,53467.7737248 2024-03-15,10:42:30.000,75,11101972,13605,0,1710499349,13020.600409309998,183.87155078999785,53467.82263464 2024-03-15,10:42:34.000,75,11101984,13325,0,1710499353,13020.667772409994,183.85745252999914,53467.89949296001 2024-03-15,10:42:38.000,75,11101979,13685,0,1710499357,13020.499364659998,183.92089470000064,53467.60603392 2024-03-15,10:42:42.000,75,11101993,13205,0,1710499361,13020.425265249993,183.94909121999808,53467.57808544 2024-03-15,10:42:46.000,75,11101968,13645,0,1710499365,13020.438737869998,183.92794383,53467.65494376 2024-03-15,10:42:50.000,75,11101914,13285,0,1710499369,13020.432001560002,183.93499295999936,53467.640969520005 2024-03-15,10:42:54.000,75,11101969,13645,0,1710499373,13020.418528939997,183.92089470000064,53467.62699528 2024-03-15,10:42:58.000,75,11101962,13325,0,1710499377,13020.694717649989,183.93499295999936,53467.94840280001 2024-03-15,10:43:02.000,75,11102003,13605,0,1710499381,13020.694717649989,184.0407299100043,53467.99731264001 2024-03-15,10:43:06.000,75,11101983,13365,0,1710499385,13020.714926579989,184.14646686000196,53467.96936416001 2024-03-15,10:43:10.000,75,11101955,13805,0,1710499389,13020.701453959999,184.16056512000068,53467.9833384 2024-03-15,10:43:14.000,75,11101980,13485,0,1710499393,13020.741871819999,184.2240072900022,53468.01827400001 2024-03-15,10:43:18.000,75,11101935,13565,0,1710499397,13020.546518829993,184.3367933699992,53467.80167328001 2024-03-15,10:43:22.000,75,11101990,13685,0,1710499401,13020.607145619993,184.40023554000072,53467.81564752 2024-03-15,10:43:26.000,75,11101950,13845,0,1710499405,13020.586936689993,184.41433379999944,53467.87154448 2024-03-15,10:43:30.000,75,11101953,13725,0,1710499409,13020.559991449998,184.4707268400016,53467.92045432001 2024-03-15,10:43:34.000,75,11101954,13405,0,1710499413,13020.465683109993,184.5694146599999,53467.96237704 2024-03-15,10:43:38.000,75,11101924,13485,0,1710499417,13020.634090859989,184.54121814000246,53468.23487472001 2024-03-15,10:43:42.000,75,11101984,13805,0,1710499421,13020.506100969993,184.55531640000117,53468.28378456001 2024-03-15,10:43:46.000,75,11101961,13245,0,1710499425,13020.600409309998,184.52007075000438,53468.2278876 2024-03-15,10:43:50.000,75,11101962,13405,0,1710499429,13020.694717649989,184.47777597000095,53468.262823200006 2024-03-15,10:43:54.000,75,11101969,13405,0,1710499433,13020.869861709994,184.45662858000287,53468.22090048 2024-03-15,10:43:58.000,75,11101934,13885,0,1710499437,13020.849652779994,184.52711988000374,53467.9833384 2024-03-15,10:44:02.000,75,11102021,13765,0,1710499441,13021.00458791,184.60466031000396,53468.08814520001 2024-03-15,10:44:06.000,75,11102027,13605,0,1710499445,13021.0652147,184.80908507999993,53468.08115808 2024-03-15,10:44:10.000,75,11101918,13485,0,1710499449,13021.11910517999,184.95006768000167,53468.18596488001 2024-03-15,10:44:14.000,75,11102001,13565,0,1710499453,13021.092159939995,185.01350985000317,53468.27679744 2024-03-15,10:44:18.000,75,11102005,13645,0,1710499457,13021.240358759991,184.96416594000038,53468.61916632001 2024-03-15,10:44:22.000,75,11101996,13765,0,1710499461,13021.11910517999,184.90072376999888,53468.66807616001 2024-03-15,10:44:26.000,75,11101977,13405,0,1710499465,13021.10563256,184.80203595000057,53468.66108904 2024-03-15,10:44:30.000,75,11101995,13685,0,1710499469,13021.112368869995,184.7808885600025,53468.647114800006 2024-03-15,10:44:34.000,75,11101982,13605,0,1710499473,13021.193204589996,184.717446390001,53468.626153440004 2024-03-15,10:44:38.000,75,11101999,13125,0,1710499477,13021.031533149995,184.76679030000378,53468.34666864 2024-03-15,10:44:42.000,75,11101971,13565,0,1710499481,13021.08542363,184.7808885600025,53468.4375012 2024-03-15,10:44:46.000,75,11102011,13405,0,1710499485,13021.011324219995,184.73859377999906,53468.38160424001 2024-03-15,10:44:50.000,75,11101958,13325,0,1710499489,13020.97764266999,184.67515161000483,53468.42352696001 2024-03-15,10:44:54.000,75,11101999,13245,0,1710499493,13020.91701587999,184.6328568300014,53468.42352696001 2024-03-15,10:44:58.000,75,11101908,13445,0,1710499497,13020.97764266999,184.49892335999903,53468.6121792 2024-03-15,10:45:02.000,75,11102012,13845,0,1710499501,13020.87659801999,184.42843205999816,53468.577243600004 2024-03-15,10:45:06.000,75,11101937,13365,0,1710499505,13020.782289679999,184.4495794500035,53468.598204960006 2024-03-15,10:45:10.000,75,11101997,13805,0,1710499509,13020.829443849994,184.49892335999903,53468.65410192 2024-03-15,10:45:14.000,75,11101963,13645,0,1710499513,13020.81597122999,184.57646378999925,53468.61916632001 2024-03-15,10:45:18.000,75,11102028,13605,0,1710499517,13020.607145619993,184.6962990000029,53468.28378456001 2024-03-15,10:45:22.000,75,11101989,13485,0,1710499521,13020.613881929989,184.83728160000464,53468.290771680004 2024-03-15,10:45:26.000,75,11101976,13125,0,1710499525,13020.647563479994,184.96416594000038,53468.290771680004 2024-03-15,10:45:30.000,75,11101967,13285,0,1710499529,13020.687981339994,185.01350985000317,53468.262823200006 2024-03-15,10:45:34.000,75,11102017,13445,0,1710499533,13020.667772409994,185.0910502800034,53468.311733040005 2024-03-15,10:45:38.000,75,11101958,13285,0,1710499537,13020.869861709994,184.99941159000446,53468.598204960006 2024-03-15,10:45:42.000,75,11101983,13725,0,1710499541,13020.81597122999,184.99941159000446,53468.65410192 2024-03-15,10:45:46.000,75,11101958,13245,0,1710499545,13020.782289679999,184.91482203000487,53468.58423072 2024-03-15,10:45:50.000,75,11101990,13685,0,1710499549,13020.829443849994,184.90777289999824,53468.60519208 2024-03-15,10:45:54.000,75,11101987,13405,0,1710499553,13020.8631254,184.88662551000016,53468.57025648001 2024-03-15,10:45:58.000,75,11101941,13245,0,1710499557,13020.789025989994,184.9430185500023,53468.28378456001 2024-03-15,10:46:02.000,75,11102034,13405,0,1710499561,13020.950697429995,184.90072376999888,53468.34666864 2024-03-15,10:46:06.000,75,11101921,13245,0,1710499565,13021.04500577,184.90777289999824,53468.36763 2024-03-15,10:46:10.000,75,11101975,13325,0,1710499569,13021.16625935,184.90777289999824,53468.4375012 2024-03-15,10:46:14.000,75,11101993,13485,0,1710499573,13021.220149829991,184.92187116000423,53468.53532088 2024-03-15,10:46:18.000,75,11101966,13285,0,1710499577,13021.577174259997,184.9289202900036,53468.863715520005 2024-03-15,10:46:22.000,75,11101938,13565,0,1710499581,13021.637801049998,185.01350985000317,53468.90563824001 2024-03-15,10:46:26.000,75,11101944,13405,0,1710499585,13021.664746289993,185.04875549999997,53469.01743216 2024-03-15,10:46:30.000,75,11101984,13605,0,1710499589,13021.610855810002,185.0628537599987,53469.080316240004 2024-03-15,10:46:34.000,75,11101967,13765,0,1710499593,13021.509811160002,185.11924680000084,53469.031406400005 2024-03-15,10:46:38.000,75,11101882,13445,0,1710499597,13021.220149829991,185.09809941000276,53468.72397312 2024-03-15,10:46:42.000,75,11101945,13605,0,1710499601,13021.16625935,185.11219767000148,53468.66108904 2024-03-15,10:46:46.000,75,11101972,13605,0,1710499605,13021.16625935,185.03465724000125,53468.64012768001 2024-03-15,10:46:50.000,75,11102011,13765,0,1710499609,13021.260567689991,184.98531332999846,53468.65410192 2024-03-15,10:46:54.000,75,11101982,13645,0,1710499613,13021.354876029996,184.9782641999991,53468.65410192 2024-03-15,10:46:58.000,75,11101997,13645,0,1710499617,13021.711900460003,184.95006768000167,53469.02441928001 2024-03-15,10:47:02.000,75,11101977,13565,0,1710499621,13021.853362969989,185.09809941000276,53469.01044504 2024-03-15,10:47:06.000,75,11101937,13565,0,1710499625,13021.873571899989,185.1544924500049,53469.02441928001 2024-03-15,10:47:10.000,75,11101983,13725,0,1710499629,13021.839890349998,185.13334505999956,53469.101277600006 2024-03-15,10:47:14.000,75,11101962,13805,0,1710499633,13021.853362969989,185.0417063700006,53469.07332912001 2024-03-15,10:47:18.000,75,11101927,13645,0,1710499637,13021.644537359993,185.08400115000404,53468.83576704001 2024-03-15,10:47:22.000,75,11101948,13605,0,1710499641,13021.725373079993,185.0628537599987,53468.84275416 2024-03-15,10:47:26.000,75,11101960,13765,0,1710499645,13021.806208799993,185.07695202000468,53468.84974128 2024-03-15,10:47:30.000,75,11101990,13405,0,1710499649,13021.940934999999,185.11219767000148,53468.89865112 2024-03-15,10:47:34.000,75,11102012,13565,0,1710499653,13022.11607905999,185.0910502800034,53469.02441928001 2024-03-15,10:47:38.000,75,11101956,13285,0,1710499657,13022.372058839996,185.1262959300002,53469.366788160005 2024-03-15,10:47:42.000,75,11101971,13325,0,1710499661,13022.46636718,185.13334505999956,53469.33185256 2024-03-15,10:47:46.000,75,11101937,13525,0,1710499665,13022.46636718,185.09809941000276,53469.3807624 2024-03-15,10:47:50.000,75,11102009,13325,0,1710499669,13022.38553146,185.02055898000253,53469.42967224001 2024-03-15,10:47:54.000,75,11101941,13285,0,1710499673,13022.32490467,185.0276081100019,53469.42268512 2024-03-15,10:47:58.000,75,11101998,13445,0,1710499677,13021.99482547999,185.0276081100019,53469.09429048001 2024-03-15,10:48:02.000,75,11101964,13165,0,1710499681,13021.913989759989,184.98531332999846,53469.02441928001 2024-03-15,10:48:06.000,75,11101983,13285,0,1710499685,13021.954407619989,184.97121506999974,53469.031406400005 2024-03-15,10:48:10.000,75,11101964,13245,0,1710499689,13021.947671309994,184.98531332999846,53469.02441928001 2024-03-15,10:48:14.000,75,11101991,13325,0,1710499693,13022.001561789999,184.98531332999846,53469.04538064 2024-03-15,10:48:18.000,75,11102018,13405,0,1710499697,13022.31816835999,184.92187116000423,53469.3458268 2024-03-15,10:48:22.000,75,11101957,13125,0,1710499701,13022.27775049999,184.85842899000272,53469.33185256 2024-03-15,10:48:26.000,75,11101960,13125,0,1710499705,13022.38553146,184.75269203999778,53469.40172376 2024-03-15,10:48:30.000,75,11102001,13285,0,1710499709,13022.372058839996,184.60466031000396,53469.3458268 2024-03-15,10:48:34.000,75,11101984,14045,0,1710499713,13022.35858621999,184.55531640000117,53469.366788160005 2024-03-15,10:48:38.000,75,11101997,13485,0,1710499717,13022.149760609995,184.57646378999925,53468.9964708 2024-03-15,10:48:42.000,75,11101996,13245,0,1710499721,13022.17670584999,184.59056204999797,53469.02441928001 2024-03-15,10:48:46.000,75,11101992,13525,0,1710499725,13022.19691477999,184.61170944000332,53468.9964708 2024-03-15,10:48:50.000,75,11101987,13245,0,1710499729,13022.10260644,184.65400421999948,53469.080316240004 2024-03-15,10:48:54.000,75,11101947,13285,0,1710499733,13022.008298099994,184.55531640000117,53468.97550944001 2024-03-15,10:48:58.000,75,11101964,13325,0,1710499737,13022.22386002,184.47777597000095,53469.296916960004 2024-03-15,10:49:02.000,75,11101940,13605,0,1710499741,13022.08239751,184.40023554000072,53469.25499424 2024-03-15,10:49:06.000,75,11101964,13245,0,1710499745,13022.03524333999,184.35089162999793,53469.30390408 2024-03-15,10:49:10.000,75,11101965,13205,0,1710499749,13022.048715959994,184.31564598000114,53469.17813592 2024-03-15,10:49:14.000,75,11101998,13525,0,1710499753,13021.981352859999,184.32974423999985,53469.18512304 2024-03-15,10:49:18.000,75,11101983,13525,0,1710499757,13021.738845699998,184.4213829299988,53468.83576704001 2024-03-15,10:49:22.000,75,11101916,13445,0,1710499761,13021.765790939993,184.54121814000246,53468.83576704001 2024-03-15,10:49:26.000,75,11101978,13765,0,1710499765,13021.678218909998,184.61875857000268,53468.793844320004 2024-03-15,10:49:30.000,75,11102000,13285,0,1710499769,13021.556965329997,184.66105334999884,53468.814805680006 2024-03-15,10:49:34.000,75,11101955,13285,0,1710499773,13021.509811160002,184.6822007400042,53468.814805680006 2024-03-15,10:49:38.000,75,11101988,13445,0,1710499777,13021.738845699998,184.62580770000204,53469.03839352 2024-03-15,10:49:42.000,75,11101935,13685,0,1710499781,13021.779263559998,184.6328568300014,53469.05935488 2024-03-15,10:49:46.000,75,11101968,13765,0,1710499785,13021.752318319988,184.62580770000204,53469.01743216 2024-03-15,10:49:50.000,75,11101983,13405,0,1710499789,13021.745582009993,184.54826727000182,53468.98948368 2024-03-15,10:49:54.000,75,11101962,13685,0,1710499793,13021.772527249988,184.55531640000117,53468.933586720006 2024-03-15,10:49:58.000,75,11101968,13245,0,1710499797,13021.590646880002,184.49892335999903,53468.626153440004 2024-03-15,10:50:02.000,75,11101973,12925,0,1710499801,13021.725373079993,184.4848251000003,53468.64012768001 2024-03-15,10:50:06.000,75,11102000,13485,0,1710499805,13021.833154039989,184.46367771000223,53468.6121792 2024-03-15,10:50:10.000,75,11102002,13245,0,1710499809,13021.913989759989,184.45662858000287,53468.647114800006 2024-03-15,10:50:14.000,75,11102010,13445,0,1710499813,13021.947671309994,184.45662858000287,53468.65410192 2024-03-15,10:50:18.000,75,11102006,13565,0,1710499817,13022.089133819994,184.37908815000264,53468.982496560006 2024-03-15,10:50:22.000,75,11101955,13245,0,1710499821,13021.947671309994,184.34384249999857,53468.96852232 2024-03-15,10:50:26.000,75,11101974,13165,0,1710499825,13021.866835589994,184.3226951100005,53468.89865112 2024-03-15,10:50:30.000,75,11101938,13245,0,1710499829,13021.604119499993,184.25220380999963,53468.80781856001 2024-03-15,10:50:34.000,75,11101942,13325,0,1710499833,13021.354876029996,184.2733511999977,53468.765895840006 2024-03-15,10:50:38.000,75,11101929,13725,0,1710499837,13020.90354326,184.30859685000178,53468.31872016 2024-03-15,10:50:42.000,75,11101921,13565,0,1710499841,13020.681245029999,184.2381055500009,53468.25583608001 2024-03-15,10:50:46.000,75,11101962,13445,0,1710499845,13020.512837279988,184.16761425000004,53468.08115808 2024-03-15,10:50:50.000,75,11101985,13085,0,1710499849,13020.351165840002,184.06187730000238,53468.03224824 2024-03-15,10:50:54.000,75,11101972,13245,0,1710499853,13020.337693219997,183.98433687000215,53467.89250584 2024-03-15,10:50:58.000,75,11101980,13845,0,1710499857,13020.75534443999,183.88564905000385,53468.10211944 2024-03-15,10:51:02.000,75,11101945,13165,0,1710499861,13021.071951009995,183.91384557000129,53468.144042160005 2024-03-15,10:51:06.000,75,11101932,13605,0,1710499865,13021.260567689991,183.90679644000193,53468.13006792 2024-03-15,10:51:10.000,75,11101992,13405,0,1710499869,13021.334667099996,183.99843513000087,53468.144042160005 2024-03-15,10:51:14.000,75,11101980,13725,0,1710499873,13021.489602230002,184.0266316499983,53468.18596488001 2024-03-15,10:51:18.000,75,11101950,13525,0,1710499877,13021.348139720001,184.06892643000174,53467.87154448 2024-03-15,10:51:22.000,75,11101978,13605,0,1710499881,13021.233622449996,184.1253194700039,53467.955389920004 2024-03-15,10:51:26.000,75,11101955,13285,0,1710499885,13021.22688614,184.16056512000068,53467.906480080004 2024-03-15,10:51:30.000,75,11101995,13565,0,1710499889,13021.220149829991,184.24515468000027,53467.96936416001 2024-03-15,10:51:34.000,75,11101968,13045,0,1710499893,13021.22688614,184.35794076000457,53467.9134672 2024-03-15,10:51:38.000,75,11101968,13565,0,1710499897,13021.455920679997,184.4213829299988,53468.25583608001 2024-03-15,10:51:42.000,75,11102008,13485,0,1710499901,13021.388557580001,184.59056204999797,53468.34666864 2024-03-15,10:51:46.000,75,11101940,13765,0,1710499905,13021.280776619991,184.6328568300014,53468.42352696001 2024-03-15,10:51:50.000,75,11101957,14005,0,1710499909,13021.220149829991,184.6681024799982,53468.32570728 2024-03-15,10:51:54.000,75,11101954,13285,0,1710499913,13021.22688614,184.67515161000483,53468.37461712 2024-03-15,10:51:58.000,75,11101956,13485,0,1710499917,13020.97764266999,184.65400421999948,53468.03923536 2024-03-15,10:52:02.000,75,11101980,13765,0,1710499921,13021.03826945999,184.67515161000483,53468.03224824 2024-03-15,10:52:06.000,75,11101965,13285,0,1710499925,13021.11910517999,184.66105334999884,53468.03224824 2024-03-15,10:52:10.000,75,11101990,13285,0,1710499929,13021.152786729996,184.66105334999884,53468.06019672 2024-03-15,10:52:14.000,75,11101953,13445,0,1710499933,13021.240358759991,184.68924987000355,53468.08814520001 2024-03-15,10:52:18.000,75,11101919,13245,0,1710499937,13021.536756399997,184.6962990000029,53468.38859136 2024-03-15,10:52:22.000,75,11102013,13485,0,1710499941,13021.496338539997,184.65400421999948,53468.38160424001 2024-03-15,10:52:26.000,75,11101997,13165,0,1710499945,13021.509811160002,184.61170944000332,53468.409552720004 2024-03-15,10:52:30.000,75,11102002,13525,0,1710499949,13021.610855810002,184.4848251000003,53468.4375012 2024-03-15,10:52:34.000,75,11101984,13525,0,1710499953,13021.637801049998,184.42843205999816,53468.430514080006 2024-03-15,10:52:38.000,75,11102006,13645,0,1710499957,13021.530020090002,184.44253032000415,53468.03923536 2024-03-15,10:52:42.000,75,11102029,13405,0,1710499961,13021.664746289993,184.40023554000072,53468.095132320006 2024-03-15,10:52:46.000,75,11101987,13325,0,1710499965,13021.738845699998,184.45662858000287,53468.074170960004 2024-03-15,10:52:50.000,75,11101963,13485,0,1710499969,13021.880308209998,184.46367771000223,53468.06718384001 2024-03-15,10:52:54.000,75,11102001,13405,0,1710499973,13021.893780829989,184.39318641000136,53468.095132320006 2024-03-15,10:52:58.000,75,11101965,13605,0,1710499977,13022.068924889994,184.36498989000393,53468.38160424001 2024-03-15,10:53:02.000,75,11101897,13485,0,1710499981,13021.954407619989,184.34384249999857,53468.28378456001 2024-03-15,10:53:06.000,75,11101969,13565,0,1710499985,13021.927462379994,184.31564598000114,53468.33968152 2024-03-15,10:53:10.000,75,11101944,13765,0,1710499989,13021.913989759989,184.32974423999985,53468.33269440001 2024-03-15,10:53:14.000,75,11102010,13525,0,1710499993,13021.934198689989,184.3226951100005,53468.290771680004 2024-03-15,10:53:18.000,75,11101964,13485,0,1710499997,13021.732109389988,184.40728467000008,53467.976351280005 2024-03-15,10:53:22.000,75,11101986,13845,0,1710500001,13021.792736179988,184.55531640000117,53467.976351280005 2024-03-15,10:53:26.000,75,11101983,13085,0,1710500005,13021.913989759989,184.63990596000076,53467.9833384 2024-03-15,10:53:30.000,75,11102010,13405,0,1710500009,13022.05545226999,184.7315446499997,53467.94141568 2024-03-15,10:53:34.000,75,11101994,13285,0,1710500013,13022.25754156999,184.89367463999952,53468.06019672 2024-03-15,10:53:38.000,75,11101989,13245,0,1710500017,13022.702138029992,184.9430185500023,53468.38160424001 2024-03-15,10:53:42.000,75,11101993,13405,0,1710500021,13022.803182679992,184.99941159000446,53468.47243680001 2024-03-15,10:53:46.000,75,11102006,13565,0,1710500025,13022.877282089998,185.07695202000468,53468.57025648001 2024-03-15,10:53:50.000,75,11101946,13485,0,1710500029,13022.897491019998,185.13334505999956,53468.67506328 2024-03-15,10:53:54.000,75,11101971,13445,0,1710500033,13022.830127920002,185.1544924500049,53468.68903752001 2024-03-15,10:53:58.000,75,11101934,13525,0,1710500037,13022.473103489996,185.30252417999873,53468.409552720004 2024-03-15,10:54:02.000,75,11101946,13365,0,1710500041,13022.46636718,185.26022940000257,53468.41653984 2024-03-15,10:54:06.000,75,11101991,13485,0,1710500045,13022.46636718,185.2249837499985,53468.47243680001 2024-03-15,10:54:10.000,75,11101950,13445,0,1710500049,13022.412476699996,185.1544924500049,53468.5073724 2024-03-15,10:54:14.000,75,11101987,13085,0,1710500053,13022.40574039,185.11219767000148,53468.44448832 2024-03-15,10:54:18.000,75,11101969,13845,0,1710500057,13022.594357069996,184.96416594000038,53468.73794736001 2024-03-15,10:54:22.000,75,11101956,13725,0,1710500061,13022.560675519991,184.75269203999778,53468.73096024 2024-03-15,10:54:26.000,75,11101998,13725,0,1710500065,13022.520257659991,184.55531640000117,53468.66108904 2024-03-15,10:54:30.000,75,11101944,13165,0,1710500069,13022.547202900001,184.44253032000415,53468.66108904 2024-03-15,10:54:34.000,75,11101989,13445,0,1710500073,13022.654983859997,184.259252939999,53468.57025648001 2024-03-15,10:54:38.000,75,11102007,13245,0,1710500077,13022.493312419996,184.24515468000027,53468.262823200006 2024-03-15,10:54:42.000,75,11101920,13405,0,1710500081,13022.654983859997,184.1253194700039,53468.24884896 2024-03-15,10:54:46.000,75,11101964,13485,0,1710500085,13022.884018399993,184.1394177300026,53468.31872016 2024-03-15,10:54:50.000,75,11102002,13645,0,1710500089,13023.106316629994,184.18876163999812,53468.33968152 2024-03-15,10:54:54.000,75,11101970,13525,0,1710500093,13023.200624969999,184.29449859000306,53468.311733040005 2024-03-15,10:54:58.000,75,11101957,13725,0,1710500097,13023.58459464,184.34384249999857,53468.75890872001 2024-03-15,10:55:02.000,75,11101945,13405,0,1710500101,13023.56438571,184.4495794500035,53468.75890872001 2024-03-15,10:55:06.000,75,11101988,13485,0,1710500105,13023.530704159995,184.59056204999797,53468.78685720001 2024-03-15,10:55:10.000,75,11101977,13365,0,1710500109,13023.43639581999,184.75974117000442,53468.80083144 2024-03-15,10:55:14.000,75,11101936,13565,0,1710500113,13023.41618688999,184.89367463999952,53468.912625360004 2024-03-15,10:55:18.000,75,11101932,13525,0,1710500117,13023.220833899999,185.04875549999997,53468.61916632001 2024-03-15,10:55:22.000,75,11101946,13565,0,1710500121,13023.220833899999,185.1544924500049,53468.57025648001 2024-03-15,10:55:26.000,75,11101918,13725,0,1710500125,13023.26125176,185.18268897000235,53468.66807616001 2024-03-15,10:55:30.000,75,11101982,13445,0,1710500129,13023.30166962,185.19678723000106,53468.70999888 2024-03-15,10:55:34.000,75,11101953,13725,0,1710500133,13023.29493330999,185.175639840003,53468.696024640005 2024-03-15,10:55:38.000,75,11101947,13365,0,1710500137,13023.57785832999,185.09809941000276,53469.03839352 2024-03-15,10:55:42.000,75,11102002,14005,0,1710500141,13023.61827618999,185.06990288999805,53469.04538064 2024-03-15,10:55:46.000,75,11102016,13085,0,1710500145,13023.746266080001,185.0276081100019,53469.101277600006 2024-03-15,10:55:50.000,75,11101994,13565,0,1710500149,13023.921410139992,184.9430185500023,53469.12223896001 2024-03-15,10:55:54.000,75,11101957,13725,0,1710500153,13024.123499439993,184.86547812000208,53469.129226080004 2024-03-15,10:55:58.000,75,11101985,13525,0,1710500157,13024.029191100002,184.80908507999993,53468.83576704001 2024-03-15,10:56:02.000,75,11101957,13405,0,1710500161,13024.103290509993,184.74564290999842,53468.84275416 2024-03-15,10:56:06.000,75,11101932,13405,0,1710500165,13024.244753019993,184.67515161000483,53468.84974128 2024-03-15,10:56:10.000,75,11101970,13205,0,1710500169,13024.258225639998,184.6681024799982,53468.89865112 2024-03-15,10:56:14.000,75,11101942,13365,0,1710500173,13024.217807779998,184.64695509000012,53468.96852232 2024-03-15,10:56:18.000,75,11101961,13285,0,1710500177,13024.379479219999,184.56236553000053,53469.19211016001 2024-03-15,10:56:22.000,75,11101956,13325,0,1710500181,13024.231280399988,184.5341690100031,53469.17114880001 2024-03-15,10:56:26.000,75,11101956,13125,0,1710500185,13024.264961949993,184.4707268400016,53469.129226080004 2024-03-15,10:56:30.000,75,11101955,13485,0,1710500189,13024.157180989998,184.50597248999838,53469.080316240004 2024-03-15,10:56:34.000,75,11101959,13325,0,1710500193,13024.110026820003,184.50597248999838,53469.05236776001 2024-03-15,10:56:38.000,75,11101933,13565,0,1710500197,13023.833838109997,184.5976111800046,53468.65410192 2024-03-15,10:56:42.000,75,11101954,13045,0,1710500201,13023.753002389996,184.64695509000012,53468.577243600004 2024-03-15,10:56:46.000,75,11101997,13405,0,1710500205,13023.658694049991,184.7949868200012,53468.49339816 2024-03-15,10:56:50.000,75,11101926,13325,0,1710500209,13023.638485119991,184.85137986000336,53468.4375012 2024-03-15,10:56:54.000,75,11101916,13565,0,1710500213,13023.678902979991,184.87252725000144,53468.38859136 2024-03-15,10:56:58.000,75,11101940,13485,0,1710500217,13023.955091689997,184.90072376999888,53468.66108904 2024-03-15,10:57:02.000,75,11101918,13445,0,1710500221,13024.150444679988,184.97121506999974,53468.58423072 2024-03-15,10:57:06.000,75,11101976,13565,0,1710500225,13024.123499439993,185.01350985000317,53468.54929512001 2024-03-15,10:57:10.000,75,11101940,13245,0,1710500229,13024.184126229993,185.11924680000084,53468.59121784001 2024-03-15,10:57:14.000,75,11101975,13605,0,1710500233,13024.110026820003,185.1897381000017,53468.5073724 2024-03-15,10:57:18.000,75,11101974,13445,0,1710500237,13023.806892870001,185.23203287999786,53468.17199064 2024-03-15,10:57:22.000,75,11101967,13725,0,1710500241,13023.766475010001,185.2390820100045,53468.17199064 2024-03-15,10:57:26.000,75,11101988,13525,0,1710500245,13023.719320839991,185.16859071000363,53468.1580164 2024-03-15,10:57:30.000,75,11101980,13605,0,1710500249,13023.739529769991,185.02055898000253,53468.0532096 2024-03-15,10:57:34.000,75,11101919,13645,0,1710500253,13023.860783349992,184.95711681000103,53468.06718384001 2024-03-15,10:57:38.000,75,11101953,13525,0,1710500257,13024.291907189989,184.92187116000423,53468.31872016 2024-03-15,10:57:42.000,75,11101926,13405,0,1710500261,13024.379479219999,184.90072376999888,53468.23487472001 2024-03-15,10:57:46.000,75,11101969,13405,0,1710500265,13024.41316076999,184.88662551000016,53468.23487472001 2024-03-15,10:57:50.000,75,11101946,13605,0,1710500269,13024.446842319994,184.85137986000336,53468.192952000005 2024-03-15,10:57:54.000,75,11101951,13365,0,1710500273,13024.51420541999,184.75974117000442,53468.18596488001 2024-03-15,10:57:58.000,75,11101979,13525,0,1710500277,13024.285170879994,184.75974117000442,53467.83660888 2024-03-15,10:58:02.000,75,11102001,13725,0,1710500281,13024.352533979989,184.7315446499997,53467.82263464 2024-03-15,10:58:06.000,75,11102003,13165,0,1710500285,13024.426633389994,184.7315446499997,53467.83660888 2024-03-15,10:58:10.000,75,11101960,13525,0,1710500289,13024.440106009999,184.7808885600025,53467.74577632 2024-03-15,10:58:14.000,75,11101929,13285,0,1710500293,13024.359270289999,184.92187116000423,53467.79468616 2024-03-15,10:58:18.000,75,11102013,13405,0,1710500297,13024.54115066,184.93596942000295,53468.025261120005 2024-03-15,10:58:22.000,75,11101935,13365,0,1710500301,13024.608513759995,185.02055898000253,53467.94840280001 2024-03-15,10:58:26.000,75,11101986,13405,0,1710500305,13024.54115066,185.04875549999997,53467.92045432001 2024-03-15,10:58:30.000,75,11101952,13445,0,1710500309,13024.467051249994,185.04875549999997,53467.88551872 2024-03-15,10:58:34.000,75,11101971,13605,0,1710500313,13024.379479219999,185.05580462999933,53467.79468616 2024-03-15,10:58:38.000,75,11101974,13325,0,1710500317,13024.029191100002,185.05580462999933,53467.43135592 2024-03-15,10:58:42.000,75,11101964,13845,0,1710500321,13024.002245859992,185.02055898000253,53467.43834304 2024-03-15,10:58:46.000,75,11102029,13405,0,1710500325,13023.928146450002,185.00646072000382,53467.305587760005 2024-03-15,10:58:50.000,75,11101984,13365,0,1710500329,13023.894464899997,185.05580462999933,53467.26366504 2024-03-15,10:58:54.000,75,11101949,13485,0,1710500333,13023.874255969997,185.03465724000125,53467.256677920006 2024-03-15,10:58:58.000,75,11101980,13645,0,1710500337,13024.022454789992,184.87252725000144,53467.44533016001 2024-03-15,10:59:02.000,75,11101974,13325,0,1710500341,13024.008982170002,184.7949868200012,53467.37545896001 2024-03-15,10:59:06.000,75,11101985,13885,0,1710500345,13024.056136339997,184.75269203999778,53467.305587760005 2024-03-15,10:59:10.000,75,11101957,13445,0,1710500349,13024.069608960002,184.66105334999884,53467.27763928001 2024-03-15,10:59:14.000,75,11101973,13565,0,1710500353,13024.049400030002,184.66105334999884,53467.11693552 2024-03-15,10:59:18.000,75,11101930,13485,0,1710500357,13023.712584529996,184.61170944000332,53466.683734080005 2024-03-15,10:59:22.000,75,11101980,13405,0,1710500361,13023.611539879996,184.54826727000182,53466.57194016 2024-03-15,10:59:26.000,75,11101995,13765,0,1710500365,13023.55764939999,184.46367771000223,53466.5509788 2024-03-15,10:59:30.000,75,11101972,13405,0,1710500369,13023.54417678,184.37908815000264,53466.47412048 2024-03-15,10:59:34.000,75,11101990,13445,0,1710500373,13023.550913089995,184.31564598000114,53466.36931368001 2024-03-15,10:59:38.000,75,11101951,13605,0,1710500377,13023.867519660002,184.29449859000306,53466.60687576001 2024-03-15,10:59:42.000,75,11101956,13325,0,1710500381,13023.914673829997,184.35794076000457,53466.65578560001 2024-03-15,10:59:46.000,75,11101964,13285,0,1710500385,13023.813629179996,184.4354811900048,53466.53700456001 2024-03-15,10:59:50.000,75,11101968,13645,0,1710500389,13023.712584529996,184.54826727000182,53466.4811076 2024-03-15,10:59:54.000,75,11101935,13405,0,1710500393,13023.57785832999,184.5976111800046,53466.418223520006 2024-03-15,10:59:58.000,75,11102011,13165,0,1710500397,13023.28146069,184.62580770000204,53466.06886752 2024-03-15,11:00:02.000,75,11101984,13525,0,1710500401,13023.207361279994,184.5976111800046,53465.97104784 2024-03-15,11:00:06.000,75,11101947,13565,0,1710500405,13023.153470799989,184.49187422999967,53465.915150880006 2024-03-15,11:00:10.000,75,11101973,13365,0,1710500409,13023.119789249999,184.49892335999903,53465.845279680005 2024-03-15,11:00:14.000,75,11101914,13685,0,1710500413,13023.173679729989,184.44253032000415,53465.796369840005 2024-03-15,11:00:18.000,75,11101966,13365,0,1710500417,13023.48354999,184.4354811900048,53466.04091904 2024-03-15,11:00:22.000,75,11101941,13445,0,1710500421,13023.52396785,184.3367933699992,53466.04091904 2024-03-15,11:00:26.000,75,11102007,13165,0,1710500425,13023.61827618999,184.31564598000114,53466.03393192001 2024-03-15,11:00:30.000,75,11101974,13685,0,1710500429,13023.732793459996,184.2381055500009,53465.97803496 2024-03-15,11:00:34.000,75,11101907,13845,0,1710500433,13023.746266080001,184.16056512000068,53465.94309936 2024-03-15,11:00:38.000,75,11101975,13725,0,1710500437,13023.449868439995,184.1394177300026,53465.62169184001 2024-03-15,11:00:42.000,75,11101927,12885,0,1710500441,13023.32187855,184.08302469000046,53465.55182064001 2024-03-15,11:00:46.000,75,11102000,13605,0,1710500445,13023.220833899999,184.10417207999853,53465.58675624 2024-03-15,11:00:50.000,75,11101994,13365,0,1710500449,13023.173679729989,184.09712294999918,53465.50291080001 2024-03-15,11:00:54.000,75,11101952,13285,0,1710500453,13023.153470799989,184.0407299100043,53465.44701384 2024-03-15,11:00:58.000,75,11101978,13445,0,1710500457,13023.29493330999,183.92794383,53465.70553728 2024-03-15,11:01:02.000,75,11101935,13565,0,1710500461,13023.126525559994,183.78696122999827,53465.68457592 2024-03-15,11:01:06.000,75,11101969,13405,0,1710500465,13023.045689839993,183.68827340999997,53465.63566608 2024-03-15,11:01:10.000,75,11101963,13405,0,1710500469,13022.985063049993,183.60368385000038,53465.61470472 2024-03-15,11:01:14.000,75,11101992,13165,0,1710500473,13022.958117809998,183.50499603000208,53465.56579488 2024-03-15,11:01:18.000,75,11101969,13445,0,1710500477,13022.702138029992,183.47679951000464,53465.23740024001 2024-03-15,11:01:22.000,75,11101959,13845,0,1710500481,13022.884018399993,183.4345047300012,53465.18150328 2024-03-15,11:01:26.000,75,11101913,13685,0,1710500485,13023.139998179999,183.41335734000313,53465.19547752001 2024-03-15,11:01:30.000,75,11101958,13205,0,1710500489,13023.41618688999,183.46270124999864,53465.342207040005 2024-03-15,11:01:34.000,75,11101965,13445,0,1710500493,13023.58459464,183.50499603000208,53465.37714264 2024-03-15,11:01:38.000,75,11101930,13565,0,1710500497,13023.988773240002,183.54729080999823,53465.76842136001 2024-03-15,11:01:42.000,75,11101994,13605,0,1710500501,13023.988773240002,183.60368385000038,53465.859253919996 2024-03-15,11:01:46.000,75,11102004,13405,0,1710500505,13023.975300619997,183.75171558000147,53465.95707360001 2024-03-15,11:01:50.000,75,11101955,13685,0,1710500509,13023.833838109997,183.8292560100017,53466.012970560005 2024-03-15,11:01:54.000,75,11101944,13645,0,1710500513,13023.58459464,183.7940103600049,53466.04790616 2024-03-15,11:01:58.000,75,11101976,13605,0,1710500517,13023.241042829999,183.7658138400002,53465.74047288001 2024-03-15,11:02:02.000,75,11101956,13725,0,1710500521,13023.113052939989,183.6671260200019,53465.81034408 2024-03-15,11:02:06.000,75,11101975,13285,0,1710500525,13023.072635079989,183.56138907000422,53465.71951152001 2024-03-15,11:02:10.000,75,11101989,13485,0,1710500529,13023.025480909993,183.4345047300012,53465.70553728 2024-03-15,11:02:14.000,75,11101979,13525,0,1710500533,13022.998535669998,183.3992590800044,53465.7125244 2024-03-15,11:02:18.000,75,11101961,13365,0,1710500537,13023.241042829999,183.3076203899982,53466.012970560005 2024-03-15,11:02:22.000,75,11101965,13565,0,1710500541,13023.153470799989,183.27942387000076,53465.95707360001 2024-03-15,11:02:26.000,75,11101960,13845,0,1710500545,13023.106316629994,183.25122735000332,53465.94309936 2024-03-15,11:02:30.000,75,11101928,13885,0,1710500549,13023.113052939989,183.2230308299986,53465.9920092 2024-03-15,11:02:34.000,75,11101990,13525,0,1710500553,13023.160207109999,183.11729388000094,53465.98502208001 2024-03-15,11:02:38.000,75,11101964,13405,0,1710500557,13023.045689839993,183.01860606000264,53465.677588800005 2024-03-15,11:02:42.000,75,11101965,13565,0,1710500561,13022.971590429988,182.8776234600009,53465.74047288001 2024-03-15,11:02:46.000,75,11101965,13605,0,1710500565,13022.769501130002,182.70139521000237,53465.73348576 2024-03-15,11:02:50.000,75,11101985,13445,0,1710500569,13022.742555889992,182.6309039100015,53465.63566608 2024-03-15,11:02:54.000,75,11101944,13605,0,1710500573,13022.782973749992,182.60270739000407,53465.69855016001 2024-03-15,11:02:58.000,75,11101985,13125,0,1710500577,13022.776237439997,182.6661495599983,53465.82431832 2024-03-15,11:03:02.000,75,11101960,13405,0,1710500581,13022.985063049993,182.70844434000173,53465.73348576 2024-03-15,11:03:06.000,75,11101932,13565,0,1710500585,13023.032217219989,182.8141812899994,53465.76842136001 2024-03-15,11:03:10.000,75,11101957,13765,0,1710500589,13022.937908879998,182.91991824000434,53465.83130544 2024-03-15,11:03:14.000,75,11101976,13765,0,1710500593,13022.789710060002,182.99040953999793,53465.90816376001 2024-03-15,11:03:18.000,75,11101951,13245,0,1710500597,13022.533730279996,183.0609008399988,53465.922138 2024-03-15,11:03:22.000,75,11101984,13445,0,1710500601,13022.31816835999,183.10319562000223,53465.97803496 2024-03-15,11:03:26.000,75,11101948,13605,0,1710500605,13022.13628798999,183.13844126999902,53465.922138 2024-03-15,11:03:30.000,75,11101926,12925,0,1710500609,13021.920726069999,183.0890973600035,53465.915150880006 2024-03-15,11:03:34.000,75,11101956,13765,0,1710500613,13021.880308209998,183.05385170999944,53465.915150880006 2024-03-15,11:03:38.000,75,11101989,13885,0,1710500617,13021.900517139999,183.0609008399988,53465.88021528 2024-03-15,11:03:42.000,75,11101951,13645,0,1710500621,13021.967880239994,183.08204823000415,53465.92912512 2024-03-15,11:03:46.000,75,11101959,13925,0,1710500625,13022.24406895,183.03270432000136,53466.22258416001 2024-03-15,11:03:50.000,75,11101973,13605,0,1710500629,13022.42594932,183.13139213999966,53466.25751976 2024-03-15,11:03:54.000,75,11101944,13565,0,1710500633,13022.493312419996,183.26532561000204,53466.299442480005 2024-03-15,11:03:58.000,75,11101993,13525,0,1710500637,13022.23733263999,183.3992590800044,53466.05489328001 2024-03-15,11:04:02.000,75,11101962,13445,0,1710500641,13022.22386002,183.3710625599997,53466.08982888 2024-03-15,11:04:06.000,75,11101941,13245,0,1710500645,13022.129551679995,183.3710625599997,53466.082841760006 2024-03-15,11:04:10.000,75,11101994,13525,0,1710500649,13021.981352859999,183.4345047300012,53466.13873872 2024-03-15,11:04:14.000,75,11101941,13285,0,1710500653,13021.826417729993,183.4345047300012,53466.11079024 2024-03-15,11:04:18.000,75,11101998,13445,0,1710500657,13021.940934999999,183.38516081999842,53466.362326559996 2024-03-15,11:04:22.000,75,11101901,13165,0,1710500661,13021.819681419998,183.3358169100029,53466.32040384001 2024-03-15,11:04:26.000,75,11101923,13405,0,1710500665,13021.907253449994,183.38516081999842,53466.3763008 2024-03-15,11:04:30.000,75,11101944,13565,0,1710500669,13021.97461654999,183.41335734000313,53466.362326559996 2024-03-15,11:04:34.000,75,11101971,13325,0,1710500673,13022.149760609995,183.37811168999906,53466.43219776 2024-03-15,11:04:38.000,75,11101942,13485,0,1710500677,13022.08239751,183.49794690000272,53466.194635679996 2024-03-15,11:04:42.000,75,11101918,13565,0,1710500681,13022.29795942999,183.56843820000358,53466.3064296 2024-03-15,11:04:46.000,75,11101954,13605,0,1710500685,13022.44615825,183.6671260200019,53466.467133360005 2024-03-15,11:04:50.000,75,11101964,13565,0,1710500689,13022.587620760001,183.77286296999955,53466.5509788 2024-03-15,11:04:54.000,75,11101959,13365,0,1710500693,13022.628038620001,183.89974731000257,53466.697708319996 2024-03-15,11:04:58.000,75,11101919,13525,0,1710500697,13022.756028509997,184.00548426000023,53467.144884 2024-03-15,11:05:02.000,75,11101944,13285,0,1710500701,13022.560675519991,184.1112212099979,53467.22174232 2024-03-15,11:05:06.000,75,11101950,13405,0,1710500705,13022.36532253,184.2240072900022,53467.2846264 2024-03-15,11:05:10.000,75,11101928,13325,0,1710500709,13022.20365109,184.2874494600037,53467.33353624 2024-03-15,11:05:14.000,75,11101945,13285,0,1710500713,13022.13628798999,184.39318641000136,53467.34751048001 2024-03-15,11:05:18.000,75,11101963,13245,0,1710500717,13021.779263559998,184.42843205999816,53467.10994840001 2024-03-15,11:05:22.000,75,11101945,13405,0,1710500721,13021.792736179988,184.46367771000223,53467.02610296 2024-03-15,11:05:26.000,75,11101895,13365,0,1710500725,13021.954407619989,184.49187422999967,53467.09597416 2024-03-15,11:05:30.000,75,11101970,13645,0,1710500729,13022.03524333999,184.57646378999925,53467.10296128 2024-03-15,11:05:34.000,75,11101978,13565,0,1710500733,13022.12281537,184.67515161000483,53467.15187112 2024-03-15,11:05:38.000,75,11101944,13245,0,1710500737,13022.432685629996,184.7808885600025,53467.58507256001 2024-03-15,11:05:42.000,75,11101963,13565,0,1710500741,13022.473103489996,184.95006768000167,53467.57808544 2024-03-15,11:05:46.000,75,11101912,13125,0,1710500745,13022.506785040001,185.0628537599987,53467.63398240001 2024-03-15,11:05:50.000,75,11101939,13405,0,1710500749,13022.587620760001,185.20383636000042,53467.71084072001 2024-03-15,11:05:54.000,75,11101965,13285,0,1710500753,13022.628038620001,185.38006460999895,53467.79468616 2024-03-15,11:05:58.000,75,11101935,13565,0,1710500757,13022.500048729991,185.47875243000453,53467.592059680006 2024-03-15,11:06:02.000,75,11101960,13645,0,1710500761,13022.634774929997,185.57039112000348,53467.71084072001 2024-03-15,11:06:06.000,75,11101884,13045,0,1710500765,13022.735819579997,185.6479315500037,53467.81564752 2024-03-15,11:06:10.000,75,11101942,13605,0,1710500769,13022.884018399993,185.72547198000393,53467.93442856 2024-03-15,11:06:14.000,75,11101964,13565,0,1710500773,13022.985063049993,185.7325211100033,53468.01128688 2024-03-15,11:06:18.000,75,11101937,13405,0,1710500777,13023.34208748,185.72547198000393,53468.44448832 2024-03-15,11:06:22.000,75,11101978,13405,0,1710500781,13023.44313213,185.76071763000073,53468.57025648001 2024-03-15,11:06:26.000,75,11101930,13325,0,1710500785,13023.55764939999,185.78891414999816,53468.72397312 2024-03-15,11:06:30.000,75,11101963,13325,0,1710500789,13023.59806725999,185.81711067000288,53468.73096024 2024-03-15,11:06:34.000,75,11101951,13605,0,1710500793,13023.55764939999,185.7818650199988,53468.84974128 2024-03-15,11:06:38.000,75,11101941,13645,0,1710500797,13023.30166962,185.80301241000416,53468.59121784001 2024-03-15,11:06:42.000,75,11101946,13365,0,1710500801,13023.200624969999,185.7677667600001,53468.63314056 2024-03-15,11:06:46.000,75,11101981,13605,0,1710500805,13023.133261869989,185.7959632800048,53468.65410192 2024-03-15,11:06:50.000,75,11101923,13445,0,1710500809,13023.045689839993,185.81711067000288,53468.53532088 2024-03-15,11:06:54.000,75,11101922,13285,0,1710500813,13022.937908879998,185.8664545799984,53468.49339816 2024-03-15,11:06:58.000,75,11101933,13525,0,1710500817,13023.065898769994,185.85235631999967,53468.793844320004 2024-03-15,11:07:02.000,75,11101991,13205,0,1710500821,13022.985063049993,185.8946511000031,53468.75890872001 2024-03-15,11:07:06.000,75,11101930,13405,0,1710500825,13022.951381499988,185.93694587999926,53468.73794736001 2024-03-15,11:07:10.000,75,11101968,13085,0,1710500829,13022.924436259993,185.94399500999862,53468.68903752001 2024-03-15,11:07:14.000,75,11101966,13525,0,1710500833,13022.978326739998,185.98628979000205,53468.67506328 2024-03-15,11:07:18.000,75,11101954,13445,0,1710500837,13022.809918990002,186.12727239000378,53468.458462560004 2024-03-15,11:07:22.000,75,11101949,13325,0,1710500841,13022.863809469993,186.21186195000337,53468.37461712 2024-03-15,11:07:26.000,75,11101974,13685,0,1710500845,13022.890754710003,186.21186195000337,53468.458462560004 2024-03-15,11:07:30.000,75,11101958,13645,0,1710500849,13022.809918990002,186.3035006400023,53468.42352696001 2024-03-15,11:07:34.000,75,11101985,13525,0,1710500853,13022.695401719997,186.38104107000254,53468.47243680001 2024-03-15,11:07:38.000,75,11101942,13485,0,1710500857,13022.843600539993,186.3880902000019,53468.72397312 2024-03-15,11:07:42.000,75,11101968,13645,0,1710500861,13022.668456480002,186.43038497999805,53468.72397312 2024-03-15,11:07:46.000,75,11101954,13165,0,1710500865,13022.580884449992,186.4233358499987,53468.70999888 2024-03-15,11:07:50.000,75,11101942,13845,0,1710500869,13022.493312419996,186.47267976000148,53468.68903752001 2024-03-15,11:07:54.000,75,11101889,13325,0,1710500873,13022.500048729991,186.56431845000043,53468.60519208 2024-03-15,11:07:58.000,75,11101980,13125,0,1710500877,13022.21712370999,186.60661323000386,53468.2977588 2024-03-15,11:08:02.000,75,11101960,13605,0,1710500881,13022.230596329995,186.60661323000386,53468.192952000005 2024-03-15,11:08:06.000,75,11101986,13165,0,1710500885,13022.26427788,186.65595713999937,53468.19993912 2024-03-15,11:08:10.000,75,11101929,13325,0,1710500889,13022.31816835999,186.61366236000322,53468.11609368001 2024-03-15,11:08:14.000,75,11101962,13285,0,1710500893,13022.39900407999,186.66300626999873,53468.13705504001 2024-03-15,11:08:18.000,75,11101902,13365,0,1710500897,13022.803182679992,186.62776062000194,53468.528333760005 2024-03-15,11:08:22.000,75,11101904,13605,0,1710500901,13023.018744599998,186.7334975699996,53468.46544968 2024-03-15,11:08:26.000,75,11101903,13325,0,1710500905,13023.21409758999,186.86038191000262,53468.51435952 2024-03-15,11:08:30.000,75,11101950,13365,0,1710500909,13023.30166962,186.99431537999772,53468.647114800006 2024-03-15,11:08:34.000,75,11101954,13605,0,1710500913,13023.328614859995,187.1423471099988,53468.66807616001 2024-03-15,11:08:38.000,75,11102021,13445,0,1710500917,13023.065898769994,187.26923145000183,53468.430514080006 2024-03-15,11:08:42.000,75,11102000,13405,0,1710500921,13022.951381499988,187.3890666599982,53468.47243680001 2024-03-15,11:08:46.000,75,11101982,13405,0,1710500925,13022.863809469993,187.45250882999972,53468.49339816 2024-03-15,11:08:50.000,75,11101955,13205,0,1710500929,13022.756028509997,187.49480361000315,53468.49339816 2024-03-15,11:08:54.000,75,11101928,13565,0,1710500933,13022.621302309992,187.5370983899993,53468.44448832 2024-03-15,11:08:58.000,75,11101922,13245,0,1710500937,13022.890754710003,187.54414751999866,53468.744934480004 2024-03-15,11:09:02.000,75,11101947,13405,0,1710500941,13022.964854119993,187.5864423000021,53468.65410192 2024-03-15,11:09:06.000,75,11101956,13685,0,1710500945,13023.052426149989,187.67103186000168,53468.77288296 2024-03-15,11:09:10.000,75,11101938,13525,0,1710500949,13023.072635079989,187.72037577000447,53468.7519216 2024-03-15,11:09:14.000,75,11101925,13605,0,1710500953,13023.19388865999,187.76971967999998,53468.77288296 2024-03-15,11:09:18.000,75,11101939,13485,0,1710500957,13023.072635079989,187.9318496699998,53468.57025648001 2024-03-15,11:09:22.000,75,11101955,13485,0,1710500961,13023.187152349994,188.0587340100028,53468.542308 2024-03-15,11:09:26.000,75,11101965,13565,0,1710500965,13023.23430651999,188.1433235700024,53468.66108904 2024-03-15,11:09:30.000,75,11101919,13325,0,1710500969,13023.29493330999,188.27020790999813,53468.70999888 2024-03-15,11:09:34.000,75,11101925,13245,0,1710500973,13023.30166962,188.23496226000134,53468.77288296 2024-03-15,11:09:38.000,75,11101955,13405,0,1710500977,13023.56438571,188.22086400000262,53469.05935488 2024-03-15,11:09:42.000,75,11101929,13685,0,1710500981,13023.52396785,188.27020790999813,53469.05236776001 2024-03-15,11:09:46.000,75,11101980,13565,0,1710500985,13023.490286299995,188.2420113900007,53469.14320032001 2024-03-15,11:09:50.000,75,11101959,13245,0,1710500989,13023.510495229995,188.21381487000326,53469.09429048001 2024-03-15,11:09:54.000,75,11101961,13325,0,1710500993,13023.53744046999,188.2420113900007,53469.150187440006 2024-03-15,11:09:58.000,75,11101932,13445,0,1710500997,13023.267988069994,188.27725704000477,53468.863715520005 2024-03-15,11:10:02.000,75,11101916,13405,0,1710501001,13023.21409758999,188.31955182000092,53468.80083144 2024-03-15,11:10:06.000,75,11101948,13525,0,1710501005,13023.166943419994,188.33365007999964,53468.793844320004 2024-03-15,11:10:10.000,75,11101881,13205,0,1710501009,13023.113052939989,188.41119050999987,53468.88467688001 2024-03-15,11:10:14.000,75,11101964,13365,0,1710501013,13022.985063049993,188.47463268000138,53468.83576704001 2024-03-15,11:10:18.000,75,11101960,13645,0,1710501017,13023.126525559994,188.43938703000458,53469.101277600006 2024-03-15,11:10:22.000,75,11101930,13365,0,1710501021,13022.998535669998,188.4252887699986,53469.101277600006 2024-03-15,11:10:26.000,75,11101960,13565,0,1710501025,13022.917699949998,188.4252887699986,53469.01044504 2024-03-15,11:10:30.000,75,11101923,13605,0,1710501029,13022.816655299997,188.37594486000307,53468.9964708 2024-03-15,11:10:34.000,75,11101948,13645,0,1710501033,13022.695401719997,188.34774833999836,53468.933586720006 2024-03-15,11:10:38.000,75,11101959,13605,0,1710501037,13022.44615825,188.340699209999,53468.59121784001 2024-03-15,11:10:42.000,75,11101957,13565,0,1710501041,13022.419213009991,188.25610964999942,53468.56326936 2024-03-15,11:10:46.000,75,11101837,13325,0,1710501045,13022.36532253,188.21381487000326,53468.53532088 2024-03-15,11:10:50.000,75,11101917,13325,0,1710501049,13022.32490467,188.17152008999983,53468.49339816 2024-03-15,11:10:54.000,75,11101935,13565,0,1710501053,13022.38553146,188.12217618000432,53468.4375012 2024-03-15,11:10:58.000,75,11101918,13405,0,1710501057,13022.628038620001,188.00939010000002,53468.75890872001 2024-03-15,11:11:02.000,75,11101933,13445,0,1710501061,13022.634774929997,188.00939010000002,53468.7519216 2024-03-15,11:11:06.000,75,11101916,13125,0,1710501065,13022.520257659991,187.98824271000194,53468.67506328 2024-03-15,11:11:10.000,75,11102013,13405,0,1710501069,13022.44615825,187.9459479299985,53468.626153440004 2024-03-15,11:11:14.000,75,11101924,13565,0,1710501073,13022.32490467,187.9952918400013,53468.577243600004 2024-03-15,11:11:18.000,75,11101935,13365,0,1710501077,13021.860099279998,188.0446357500041,53468.241861840004 2024-03-15,11:11:22.000,75,11101930,13325,0,1710501081,13021.738845699998,188.10807791999832,53468.24884896 2024-03-15,11:11:26.000,75,11101957,13325,0,1710501085,13021.610855810002,188.10807791999832,53468.21391336001 2024-03-15,11:11:30.000,75,11101940,13485,0,1710501089,13021.449184370002,188.12217618000432,53468.1580164 2024-03-15,11:11:34.000,75,11101931,13165,0,1710501093,13021.307721860001,188.1574218300011,53468.03923536 2024-03-15,11:11:38.000,75,11101969,13405,0,1710501097,13021.482865919992,188.08693053000025,53468.28378456001 2024-03-15,11:11:42.000,75,11101941,13365,0,1710501101,13021.381821269992,188.06578314000217,53468.2278876 2024-03-15,11:11:46.000,75,11101986,13645,0,1710501105,13021.314458169996,188.01643922999938,53468.11609368001 2024-03-15,11:11:50.000,75,11101960,13725,0,1710501109,13021.267304,187.98119358000258,53468.13006792 2024-03-15,11:11:54.000,75,11101960,13565,0,1710501113,13021.213413519996,187.9600461900045,53468.095132320006 2024-03-15,11:11:58.000,75,11101917,13405,0,1710501117,13020.94396112,187.98119358000258,53467.72481496 2024-03-15,11:12:02.000,75,11101944,13365,0,1710501121,13020.95743373999,187.96709532000386,53467.69686648 2024-03-15,11:12:06.000,75,11101983,13805,0,1710501125,13021.05847838999,187.97414445000322,53467.65494376 2024-03-15,11:12:10.000,75,11101943,13525,0,1710501129,13021.051742079995,187.9600461900045,53467.69686648 2024-03-15,11:12:14.000,75,11101992,13685,0,1710501133,13021.051742079995,187.96709532000386,53467.689879360005 2024-03-15,11:12:18.000,75,11101932,13365,0,1710501137,13021.260567689991,187.91070228000171,53468.01827400001 2024-03-15,11:12:22.000,75,11101928,13245,0,1710501141,13021.307721860001,187.88250576000428,53468.03923536 2024-03-15,11:12:26.000,75,11101968,13285,0,1710501145,13021.314458169996,187.81906359000277,53468.074170960004 2024-03-15,11:12:30.000,75,11101943,13525,0,1710501149,13021.253831379996,187.80496533000405,53468.095132320006 2024-03-15,11:12:34.000,75,11101940,13325,0,1710501153,13021.267304,187.82611272000213,53468.10211944 2024-03-15,11:12:38.000,75,11101969,13565,0,1710501157,13021.031533149995,187.92480054000043,53467.81564752 2024-03-15,11:12:42.000,75,11101980,13525,0,1710501161,13020.99785159999,187.9459479299985,53467.808660400005 2024-03-15,11:12:46.000,75,11101953,13445,0,1710501165,13021.00458791,187.93889879999915,53467.808660400005 2024-03-15,11:12:50.000,75,11101922,13205,0,1710501169,13021.00458791,187.9600461900045,53467.787699040004 2024-03-15,11:12:54.000,75,11101983,13725,0,1710501173,13021.03826945999,187.98824271000194,53467.80167328001 2024-03-15,11:12:58.000,75,11101974,13565,0,1710501177,13021.368348650001,187.98824271000194,53468.13006792 2024-03-15,11:13:02.000,75,11101911,13925,0,1710501181,13021.455920679997,188.06578314000217,53468.13705504001 2024-03-15,11:13:06.000,75,11101948,13805,0,1710501185,13021.597383189997,188.0798814000009,53468.192952000005 2024-03-15,11:13:10.000,75,11101930,13325,0,1710501189,13021.651273670002,188.24906052000006,53468.27679744 2024-03-15,11:13:14.000,75,11101989,13445,0,1710501193,13021.705164149993,188.31955182000092,53468.290771680004 2024-03-15,11:13:18.000,75,11101952,13605,0,1710501197,13021.556965329997,188.35479746999772,53468.04622248001 2024-03-15,11:13:22.000,75,11101926,13445,0,1710501201,13021.563701639992,188.4252887699986,53468.123080800004 2024-03-15,11:13:26.000,75,11101909,13365,0,1710501205,13021.583910569992,188.4534852900033,53468.192952000005 2024-03-15,11:13:30.000,75,11101971,13365,0,1710501209,13021.550229020002,188.44643616000394,53468.25583608001 2024-03-15,11:13:34.000,75,11101933,13605,0,1710501213,13021.577174259997,188.48168181000074,53468.28378456001 2024-03-15,11:13:38.000,75,11101923,13405,0,1710501217,13021.839890349998,188.4041413800005,53468.66108904 2024-03-15,11:13:42.000,75,11101964,13085,0,1710501221,13021.913989759989,188.4534852900033,53468.66108904 2024-03-15,11:13:46.000,75,11101976,13445,0,1710501225,13022.008298099994,188.46758355000202,53468.73096024 2024-03-15,11:13:50.000,75,11101936,13325,0,1710501229,13022.048715959994,188.4041413800005,53468.78685720001 2024-03-15,11:13:54.000,75,11101952,13565,0,1710501233,13022.068924889994,188.38299399000243,53468.85672840001 2024-03-15,11:13:58.000,75,11101938,13125,0,1710501237,13021.785999869993,188.35479746999772,53468.542308 2024-03-15,11:14:02.000,75,11101970,13565,0,1710501241,13021.745582009993,188.29840443000285,53468.5073724 2024-03-15,11:14:06.000,75,11101884,13765,0,1710501245,13021.732109389988,188.26315877999878,53468.52134664001 2024-03-15,11:14:10.000,75,11101952,14005,0,1710501249,13021.711900460003,188.1785692199992,53468.55628224 2024-03-15,11:14:14.000,75,11101897,13565,0,1710501253,13021.678218909998,188.1433235700024,53468.53532088 2024-03-15,11:14:18.000,75,11101940,13525,0,1710501257,13021.99482547999,188.06578314000217,53468.765895840006 2024-03-15,11:14:22.000,75,11101951,13205,0,1710501261,13022.01503440999,188.08693053000025,53468.80083144 2024-03-15,11:14:26.000,75,11101976,13325,0,1710501265,13022.11607905999,188.1574218300011,53468.84974128 2024-03-15,11:14:30.000,75,11101954,13365,0,1710501269,13022.16323323,188.27725704000477,53468.863715520005 2024-03-15,11:14:34.000,75,11101918,13205,0,1710501273,13022.22386002,188.4252887699986,53468.912625360004 2024-03-15,11:14:38.000,75,11101917,12965,0,1710501277,13021.866835589994,188.69315571000334,53468.65410192 2024-03-15,11:14:42.000,75,11101952,13685,0,1710501281,13021.745582009993,188.77069614000357,53468.696024640005 2024-03-15,11:14:46.000,75,11101915,13605,0,1710501285,13021.570437950002,188.79184353000164,53468.66108904 2024-03-15,11:14:50.000,75,11101927,13765,0,1710501289,13021.354876029996,188.69315571000334,53468.60519208 2024-03-15,11:14:54.000,75,11101937,13685,0,1710501293,13021.260567689991,188.62266441000247,53468.55628224 2024-03-15,11:14:58.000,75,11101931,13685,0,1710501297,13021.455920679997,188.55922224000096,53468.7519216 2024-03-15,11:15:02.000,75,11101960,13485,0,1710501301,13021.462656989992,188.47463268000138,53468.696024640005 2024-03-15,11:15:06.000,75,11101892,13565,0,1710501305,13021.604119499993,188.46053442000266,53468.6820504 2024-03-15,11:15:10.000,75,11101919,13405,0,1710501309,13021.839890349998,188.57332049999968,53468.7519216 2024-03-15,11:15:14.000,75,11101951,13325,0,1710501313,13022.06218858,188.66495918999863,53468.77987008 2024-03-15,11:15:18.000,75,11101923,13405,0,1710501317,13021.954407619989,188.92577700000402,53468.53532088 2024-03-15,11:15:22.000,75,11101888,12965,0,1710501321,13022.089133819994,189.10200525000255,53468.577243600004 2024-03-15,11:15:26.000,75,11101916,13205,0,1710501325,13022.210387399995,189.27823350000108,53468.77987008 2024-03-15,11:15:30.000,75,11101909,13165,0,1710501329,13022.16323323,189.41216697000345,53468.82877992 2024-03-15,11:15:34.000,75,11101913,13365,0,1710501333,13022.12281537,189.53200217999984,53468.84974128 2024-03-15,11:15:38.000,75,11101929,13325,0,1710501337,13022.32490467,189.56019870000455,53469.21307152 2024-03-15,11:15:42.000,75,11101907,13285,0,1710501341,13022.24406895,189.6659356500022,53469.248007120004 2024-03-15,11:15:46.000,75,11101875,13765,0,1710501345,13022.19691477999,189.68003391000093,53469.23403288 2024-03-15,11:15:50.000,75,11101918,13725,0,1710501349,13022.18344216,189.68003391000093,53469.199097280005 2024-03-15,11:15:54.000,75,11101940,13405,0,1710501353,13022.230596329995,189.63773913000477,53469.25499424 2024-03-15,11:15:58.000,75,11101908,13325,0,1710501357,13022.15649691999,189.64478826000413,53468.933586720006 2024-03-15,11:16:02.000,75,11101963,13325,0,1710501361,13022.26427788,189.72937782000372,53468.97550944001 2024-03-15,11:16:06.000,75,11101980,13445,0,1710501365,13022.473103489996,189.70823042999837,53469.00345792001 2024-03-15,11:16:10.000,75,11101916,13445,0,1710501369,13022.614565999997,189.69413216999965,53469.05236776001 2024-03-15,11:16:14.000,75,11101925,13285,0,1710501373,13022.702138029992,189.76462347000052,53469.150187440006 2024-03-15,11:16:18.000,75,11101939,13565,0,1710501377,13023.106316629994,189.79281998999795,53469.49255632 2024-03-15,11:16:22.000,75,11101919,13565,0,1710501381,13023.113052939989,189.80691825000395,53469.583388880004 2024-03-15,11:16:26.000,75,11101957,13565,0,1710501385,13023.119789249999,189.82101651000266,53469.632298720004 2024-03-15,11:16:30.000,75,11101965,13285,0,1710501389,13023.086107699994,189.85626215999946,53469.68120856 2024-03-15,11:16:34.000,75,11101944,13485,0,1710501393,13023.079371389998,189.86331128999882,53469.75806688 2024-03-15,11:16:38.000,75,11101961,13725,0,1710501397,13022.870545780002,189.91970433000097,53469.464607840004 2024-03-15,11:16:42.000,75,11101940,13765,0,1710501401,13022.917699949998,189.9126552000016,53469.54146616 2024-03-15,11:16:46.000,75,11101963,13325,0,1710501405,13023.012008289988,190.02544127999863,53469.59736312001 2024-03-15,11:16:50.000,75,11101930,13525,0,1710501409,13023.065898769994,190.0959325799995,53469.56941464 2024-03-15,11:16:54.000,75,11101973,13445,0,1710501413,13023.160207109999,190.16642388000037,53469.702169920005 2024-03-15,11:16:58.000,75,11101922,13365,0,1710501417,13023.39597795999,190.18052213999908,53470.00261608 2024-03-15,11:17:02.000,75,11101919,13365,0,1710501421,13023.429659509995,190.2439643100006,53470.07947440001 2024-03-15,11:17:06.000,75,11101940,13245,0,1710501425,13023.4229232,190.22281692000251,53470.12139712 2024-03-15,11:17:10.000,75,11101896,13565,0,1710501429,13023.369032719995,190.18052213999908,53470.16331984 2024-03-15,11:17:14.000,75,11101918,13485,0,1710501433,13023.41618688999,190.1241291000042,53470.205242560005 2024-03-15,11:17:18.000,75,11101965,13205,0,1710501437,13023.25451544999,190.13822736000293,53469.9746676 2024-03-15,11:17:22.000,75,11101966,13365,0,1710501441,13023.32187855,190.25101343999995,53470.03056456001 2024-03-15,11:17:26.000,75,11101961,13365,0,1710501445,13023.4229232,190.33560299999954,53470.12139712 2024-03-15,11:17:30.000,75,11101961,13925,0,1710501449,13023.55764939999,190.3567503900049,53470.135371360004 2024-03-15,11:17:34.000,75,11101964,13165,0,1710501453,13023.712584529996,190.42724168999848,53470.254152400004 2024-03-15,11:17:38.000,75,11101910,13925,0,1710501457,13024.076345269998,190.49068386,53470.65241824001 2024-03-15,11:17:42.000,75,11101943,13325,0,1710501461,13024.150444679988,190.54002777000278,53470.708315200005 2024-03-15,11:17:46.000,75,11101916,13405,0,1710501465,13024.271698259989,190.53297864000342,53470.84805760001 2024-03-15,11:17:50.000,75,11101901,13485,0,1710501469,13024.312116119989,190.63166646000172,53470.876006080005 2024-03-15,11:17:54.000,75,11101941,13765,0,1710501473,13024.318852429999,190.70920689000195,53470.98081288 2024-03-15,11:17:58.000,75,11101948,13245,0,1710501477,13024.062872649993,190.78674732000218,53470.71530232 2024-03-15,11:18:02.000,75,11101931,13325,0,1710501481,13024.062872649993,190.8642877500024,53470.778186400006 2024-03-15,11:18:06.000,75,11101928,13325,0,1710501485,13024.015718479997,190.90658252999856,53470.876006080005 2024-03-15,11:18:10.000,75,11101938,13405,0,1710501489,13023.955091689997,190.8501894900037,53470.945877280006 2024-03-15,11:18:14.000,75,11101960,13365,0,1710501493,13023.894464899997,190.82904209999833,53470.98780000001 2024-03-15,11:18:18.000,75,11101928,13605,0,1710501497,13024.157180989998,190.72330515000067,53471.2672848 2024-03-15,11:18:22.000,75,11101930,13285,0,1710501501,13024.163917299993,190.68805950000387,53471.28824616 2024-03-15,11:18:26.000,75,11101945,13445,0,1710501505,13024.217807779998,190.6034699400043,53471.309207520004 2024-03-15,11:18:30.000,75,11101939,13405,0,1710501509,13024.258225639998,190.5541260300015,53471.330168880006 2024-03-15,11:18:34.000,75,11101973,13565,0,1710501513,13024.325588739994,190.52592951000406,53471.32318176001 2024-03-15,11:18:38.000,75,11101918,13205,0,1710501517,13024.197598849998,190.54002777000278,53471.113568160006 2024-03-15,11:18:42.000,75,11101942,13605,0,1710501521,13024.325588739994,190.53297864000342,53471.141516640004 2024-03-15,11:18:46.000,75,11101947,13285,0,1710501525,13024.467051249994,190.62461733000237,53471.22536208 2024-03-15,11:18:50.000,75,11101902,13085,0,1710501529,13024.406424459994,190.61051907000365,53471.2672848 2024-03-15,11:18:54.000,75,11101963,13525,0,1710501533,13024.43336969999,190.63166646000172,53471.2672848 2024-03-15,11:18:58.000,75,11101947,13245,0,1710501537,13024.56135959,190.5893716799983,53471.63061504 2024-03-15,11:19:02.000,75,11101940,13325,0,1710501541,13024.45357862999,190.57527341999958,53471.72843472 2024-03-15,11:19:06.000,75,11101909,13285,0,1710501545,13024.399688149999,190.52592951000406,53471.67253776 2024-03-15,11:19:10.000,75,11101928,13445,0,1710501549,13024.312116119989,190.42019255999912,53471.62362792 2024-03-15,11:19:14.000,75,11101947,13245,0,1710501553,13024.318852429999,190.3426521299989,53471.67952488 2024-03-15,11:19:18.000,75,11101967,13445,0,1710501557,13024.136972059998,190.3708486500036,53471.337156 2024-03-15,11:19:22.000,75,11101969,13485,0,1710501561,13024.258225639998,190.42724168999848,53471.38606584 2024-03-15,11:19:26.000,75,11101960,13525,0,1710501565,13024.446842319994,190.51183124999807,53471.379078720005 2024-03-15,11:19:30.000,75,11101938,13485,0,1710501569,13024.53441434999,190.59642080999765,53471.39305296 2024-03-15,11:19:34.000,75,11101980,13565,0,1710501573,13024.65566792999,190.68805950000387,53471.497859760006 2024-03-15,11:19:38.000,75,11101915,13205,0,1710501577,13024.80386675,190.66691210999852,53471.833241520006 2024-03-15,11:19:42.000,75,11101912,13525,0,1710501581,13024.65566792999,190.6528138499998,53471.833241520006 2024-03-15,11:19:46.000,75,11101958,13445,0,1710501585,13024.52094173,190.56822429000022,53471.812280160004 2024-03-15,11:19:50.000,75,11101936,13405,0,1710501589,13024.359270289999,190.37789778000297,53471.82625440001 2024-03-15,11:19:54.000,75,11101936,13245,0,1710501593,13024.217807779998,190.22281692000251,53471.72843472 2024-03-15,11:19:58.000,75,11101949,13565,0,1710501597,13023.907937520002,190.1452764900023,53471.38606584 2024-03-15,11:20:02.000,75,11101919,12925,0,1710501601,13023.955091689997,190.05363780000334,53471.379078720005 2024-03-15,11:20:06.000,75,11101923,13125,0,1710501605,13024.002245859992,190.07478519000142,53471.34414312 2024-03-15,11:20:10.000,75,11101918,13405,0,1710501609,13024.130235750003,190.15232562000165,53471.379078720005 2024-03-15,11:20:14.000,75,11101955,13445,0,1710501613,13024.264961949993,190.20166953000444,53471.41401432 2024-03-15,11:20:18.000,75,11101945,13525,0,1710501617,13024.61525006999,190.22281692000251,53471.763370320004 2024-03-15,11:20:22.000,75,11101937,13685,0,1710501621,13024.67587685999,190.3074064800021,53471.75638320001 2024-03-15,11:20:26.000,75,11101932,13525,0,1710501625,13024.67587685999,190.27216082999803,53471.833241520006 2024-03-15,11:20:30.000,75,11101923,13445,0,1710501629,13024.55462327999,190.28625909000402,53471.84022864 2024-03-15,11:20:34.000,75,11101944,13405,0,1710501633,13024.53441434999,190.2580625699993,53471.95900968 2024-03-15,11:20:38.000,75,11101971,13245,0,1710501637,13024.204335159993,190.3074064800021,53471.63760216001 2024-03-15,11:20:42.000,75,11101934,13445,0,1710501641,13024.224544089993,190.3567503900049,53471.644589280004 2024-03-15,11:20:46.000,75,11101899,13205,0,1710501645,13024.224544089993,190.29330822000338,53471.60965368001 2024-03-15,11:20:50.000,75,11101947,13125,0,1710501649,13024.271698259989,190.3919960400017,53471.63061504 2024-03-15,11:20:54.000,75,11101902,13205,0,1710501653,13024.43336969999,190.43429081999784,53471.67952488 2024-03-15,11:20:58.000,75,11101902,13445,0,1710501657,13024.77692150999,190.39904517000105,53471.99394528001 2024-03-15,11:21:02.000,75,11101930,13285,0,1710501661,13024.83754829999,190.4060943000004,53472.05682936 2024-03-15,11:21:06.000,75,11101924,13485,0,1710501665,13024.992483429996,190.43429081999784,53472.12670056 2024-03-15,11:21:10.000,75,11101898,12765,0,1710501669,13025.080055459992,190.47658560000127,53472.21054600001 2024-03-15,11:21:14.000,75,11101938,13405,0,1710501673,13025.093528079997,190.54002777000278,53472.30137856 2024-03-15,11:21:18.000,75,11101962,13485,0,1710501677,13024.80386675,190.54002777000278,53472.000932400006 2024-03-15,11:21:22.000,75,11101989,13245,0,1710501681,13024.77692150999,190.57527341999958,53472.035868 2024-03-15,11:21:26.000,75,11101910,13525,0,1710501685,13024.75671257999,190.56822429000022,53472.035868 2024-03-15,11:21:30.000,75,11101913,13685,0,1710501689,13024.79713043999,190.56117516000086,53472.07080360001 2024-03-15,11:21:34.000,75,11101946,13445,0,1710501693,13024.88470247,190.56117516000086,53472.119713440006 2024-03-15,11:21:38.000,75,11101950,13445,0,1710501697,13025.208045350002,190.49773298999935,53472.51797928 2024-03-15,11:21:42.000,75,11101955,13325,0,1710501701,13025.282144759993,190.5188803800047,53472.552914880005 2024-03-15,11:21:46.000,75,11101964,13205,0,1710501705,13025.295617379998,190.5188803800047,53472.56688912 2024-03-15,11:21:50.000,75,11101947,13405,0,1710501709,13025.261935829993,190.49068386,53472.56688912 2024-03-15,11:21:54.000,75,11101954,13605,0,1710501713,13025.221517969992,190.43429081999784,53472.64374744001 2024-03-15,11:21:58.000,75,11101956,13325,0,1710501717,13024.9049114,190.37789778000297,53472.25246872 2024-03-15,11:22:02.000,75,11101952,13285,0,1710501721,13024.931856639996,190.25101343999995,53472.28041720001 2024-03-15,11:22:06.000,75,11101943,13205,0,1710501725,13024.958801879991,190.21576779000316,53472.25246872 2024-03-15,11:22:10.000,75,11101996,13485,0,1710501729,13025.032901289997,190.159374750001,53472.217533120005 2024-03-15,11:22:14.000,75,11101955,13525,0,1710501733,13025.248463210002,190.2087186600038,53472.30137856 2024-03-15,11:22:18.000,75,11101982,13645,0,1710501737,13025.625696569994,190.2439643100006,53472.66470880001 2024-03-15,11:22:22.000,75,11101970,13485,0,1710501741,13025.69979598,190.3074064800021,53472.74156712001 2024-03-15,11:22:26.000,75,11101949,13245,0,1710501745,13025.69979598,190.42019255999912,53472.81143832001 2024-03-15,11:22:30.000,75,11101921,13405,0,1710501749,13025.67285073999,190.48363473000063,53472.89528376 2024-03-15,11:22:34.000,75,11101967,13925,0,1710501753,13025.61222394999,190.49068386,53472.9441936 2024-03-15,11:22:38.000,75,11101944,13565,0,1710501757,13025.241726899992,190.54002777000278,53472.73458 2024-03-15,11:22:42.000,75,11101967,13325,0,1710501761,13025.167627490002,190.56822429000022,53472.73458 2024-03-15,11:22:46.000,75,11101968,13245,0,1710501765,13025.080055459992,190.56822429000022,53472.69265728001 2024-03-15,11:22:50.000,75,11101924,13085,0,1710501769,13025.046373910001,190.52592951000406,53472.720605760005 2024-03-15,11:22:54.000,75,11102002,13285,0,1710501773,13025.127209630002,190.56117516000086,53472.6996444 2024-03-15,11:22:58.000,75,11101926,13525,0,1710501777,13025.477497749998,190.54707690000214,53473.09092312 2024-03-15,11:23:02.000,75,11101902,13165,0,1710501781,13025.618960259999,190.54707690000214,53473.12585872001 2024-03-15,11:23:06.000,75,11101946,13445,0,1710501785,13025.787368009995,190.53297864000342,53473.18175568 2024-03-15,11:23:10.000,75,11101894,13645,0,1710501789,13025.847994799995,190.53297864000342,53473.20271704 2024-03-15,11:23:14.000,75,11101898,13405,0,1710501793,13025.868203729995,190.49773298999935,53473.25162688 2024-03-15,11:23:18.000,75,11101962,13525,0,1710501797,13025.511179299989,190.4554382100032,53472.9441936 2024-03-15,11:23:22.000,75,11101940,13045,0,1710501801,13025.423607269993,190.3708486500036,53472.986116320004 2024-03-15,11:23:26.000,75,11101906,13685,0,1710501805,13025.349507860003,190.3074064800021,53473.04900040001 2024-03-15,11:23:30.000,75,11101967,13085,0,1710501809,13025.342771549993,190.21576779000316,53473.04900040001 2024-03-15,11:23:34.000,75,11101957,13645,0,1710501813,13025.349507860003,190.18052213999908,53473.00009056001 2024-03-15,11:23:38.000,75,11101929,13245,0,1710501817,13025.659378119999,190.159374750001,53473.33547232001 2024-03-15,11:23:42.000,75,11101921,13565,0,1710501821,13025.75368645999,190.17347300999973,53473.38438216001 2024-03-15,11:23:46.000,75,11101955,13565,0,1710501825,13025.82104956,190.20166953000444,53473.3983564 2024-03-15,11:23:50.000,75,11101957,13565,0,1710501829,13025.88167635,190.22281692000251,53473.46124048001 2024-03-15,11:23:54.000,75,11101923,13245,0,1710501833,13025.908621589995,190.22986605000187,53473.46124048001 2024-03-15,11:23:58.000,75,11101901,13765,0,1710501837,13025.625696569994,190.30035735000274,53473.16079432 2024-03-15,11:24:02.000,75,11101914,13445,0,1710501841,13025.61222394999,190.30035735000274,53473.21669128001 2024-03-15,11:24:06.000,75,11101933,13285,0,1710501845,13025.625696569994,190.30035735000274,53473.20970416 2024-03-15,11:24:10.000,75,11101945,13405,0,1710501849,13025.69979598,190.36379952000425,53473.23066552 2024-03-15,11:24:14.000,75,11101913,13245,0,1710501853,13025.767159079995,190.43429081999784,53473.23765264 2024-03-15,11:24:18.000,75,11101910,13565,0,1710501857,13026.04334779,190.4695364700019,53473.607970000005 2024-03-15,11:24:22.000,75,11101960,13405,0,1710501861,13026.10397458,190.58232254999893,53473.67085408001 2024-03-15,11:24:26.000,75,11101950,13405,0,1710501865,13026.117447199991,190.62461733000237,53473.69181544 2024-03-15,11:24:30.000,75,11101916,13445,0,1710501869,13026.01640254999,190.67396123999788,53473.677841200006 2024-03-15,11:24:34.000,75,11101949,13565,0,1710501873,13025.99619361999,190.65986297999916,53473.70578968 2024-03-15,11:24:38.000,75,11101900,13365,0,1710501877,13025.67285073999,190.62461733000237,53473.34944656 2024-03-15,11:24:42.000,75,11101875,13445,0,1710501881,13025.659378119999,190.53297864000342,53473.40534352 2024-03-15,11:24:46.000,75,11101900,13765,0,1710501885,13025.65264180999,190.46248734000255,53473.38438216001 2024-03-15,11:24:50.000,75,11101930,13605,0,1710501889,13025.618960259999,190.41314342999976,53473.37739504 2024-03-15,11:24:54.000,75,11101960,13085,0,1710501893,13025.598751329999,190.34970125999826,53473.391369280005 2024-03-15,11:24:58.000,75,11101912,13485,0,1710501897,13025.88167635,190.28625909000402,53473.67085408001 2024-03-15,11:25:02.000,75,11101933,13525,0,1710501901,13025.969248379995,190.22986605000187,53473.62893136001 2024-03-15,11:25:06.000,75,11101962,13525,0,1710501905,13026.077029339991,190.159374750001,53473.69880256001 2024-03-15,11:25:10.000,75,11101924,13165,0,1710501909,13026.137656129991,190.159374750001,53473.69880256001 2024-03-15,11:25:14.000,75,11101931,13365,0,1710501913,13026.198282919991,190.13117823000357,53473.79662224001 2024-03-15,11:25:18.000,75,11101875,13325,0,1710501917,13025.96251207,190.1452764900023,53473.50316320001 2024-03-15,11:25:22.000,75,11101897,13405,0,1710501921,13025.969248379995,190.159374750001,53473.5380988 2024-03-15,11:25:26.000,75,11101912,13605,0,1710501925,13025.91535789999,190.1946203999978,53473.46124048001 2024-03-15,11:25:30.000,75,11101943,13285,0,1710501929,13025.908621589995,190.2087186600038,53473.48220184001 2024-03-15,11:25:34.000,75,11101947,13005,0,1710501933,13025.928830519995,190.2439643100006,53473.54508592 2024-03-15,11:25:38.000,75,11101918,13445,0,1710501937,13026.144392440001,190.2580625699993,53473.824570720004 2024-03-15,11:25:42.000,75,11101881,13645,0,1710501941,13026.178073989991,190.2439643100006,53473.83854496001 2024-03-15,11:25:46.000,75,11101919,12925,0,1710501945,13026.12418351,190.30035735000274,53473.86649344001 2024-03-15,11:25:50.000,75,11101914,13445,0,1710501949,13026.077029339991,190.3074064800021,53473.81758360001 2024-03-15,11:25:54.000,75,11101938,13485,0,1710501953,13026.01640254999,190.29330822000338,53473.86649344001 2024-03-15,11:25:58.000,75,11101916,13925,0,1710501957,13025.706532289994,190.32150474000082,53473.55207304001 2024-03-15,11:26:02.000,75,11101940,13605,0,1710501961,13025.73347752999,190.32855387000018,53473.510150320006 2024-03-15,11:26:06.000,75,11101920,13125,0,1710501965,13025.89514896999,190.3426521299989,53473.52412456 2024-03-15,11:26:10.000,75,11101969,13285,0,1710501969,13026.01640254999,190.3708486500036,53473.559060160005 2024-03-15,11:26:14.000,75,11101916,13165,0,1710501973,13026.10397458,190.46248734000255,53473.61495712 2024-03-15,11:26:18.000,75,11101911,13125,0,1710501977,13026.393635909997,190.49773298999935,53474.013222960006 2024-03-15,11:26:22.000,75,11101928,13525,0,1710501981,13026.359954359992,190.56117516000086,53473.98527448001 2024-03-15,11:26:26.000,75,11101925,13725,0,1710501985,13026.117447199991,190.59642080999765,53473.75469952 2024-03-15,11:26:30.000,75,11101898,13525,0,1710501989,13026.151128749996,190.53297864000342,53473.76867376001 2024-03-15,11:26:34.000,75,11101924,13725,0,1710501993,13026.245437090001,190.46248734000255,53473.83155784 2024-03-15,11:26:38.000,75,11101934,13565,0,1710501997,13026.346481740002,190.43429081999784,53473.88046768 2024-03-15,11:26:42.000,75,11101923,13205,0,1710502001,13026.427317460002,190.41314342999976,53473.90142904 2024-03-15,11:26:46.000,75,11101957,13405,0,1710502005,13026.501416869993,190.43429081999784,53474.0271972 2024-03-15,11:26:50.000,75,11101978,13405,0,1710502009,13026.474471629997,190.38494691000233,53473.98527448001 2024-03-15,11:26:54.000,75,11101915,13565,0,1710502013,13026.535098419998,190.29330822000338,53474.07610704 2024-03-15,11:26:58.000,75,11101962,13285,0,1710502017,13026.528362110002,190.1946203999978,53474.08309416001 2024-03-15,11:27:02.000,75,11101856,13605,0,1710502021,13026.541834729993,190.01839214999927,53474.09008128 2024-03-15,11:27:06.000,75,11101930,13125,0,1710502025,13026.642879379993,189.86331128999882,53474.13899112 2024-03-15,11:27:10.000,75,11101898,13325,0,1710502029,13026.777605579999,189.77167259999987,53474.159952480004 2024-03-15,11:27:14.000,75,11101880,13565,0,1710502033,13026.905595469994,189.7505252100018,53474.26475928 2024-03-15,11:27:18.000,75,11101879,12845,0,1710502037,13026.93254070999,189.75757434000116,53474.278733520005 2024-03-15,11:27:22.000,75,11101890,13445,0,1710502041,13026.89212284999,189.82806564000202,53474.33463048 2024-03-15,11:27:26.000,75,11101874,13285,0,1710502045,13026.818023439999,189.86331128999882,53474.3765532 2024-03-15,11:27:30.000,75,11101903,13285,0,1710502049,13026.750660339989,189.79281998999795,53474.36956608001 2024-03-15,11:27:34.000,75,11101923,13245,0,1710502053,13026.716978789998,189.70823042999837,53474.41847592001 2024-03-15,11:27:38.000,75,11101898,13525,0,1710502057,13026.925804399994,189.63068999999814,53474.6909736 2024-03-15,11:27:42.000,75,11101944,13805,0,1710502061,13026.87191391999,189.6024934800007,53474.781806160005 2024-03-15,11:27:46.000,75,11101900,13325,0,1710502065,13026.824759749994,189.6659356500022,53474.71892208 2024-03-15,11:27:50.000,75,11101918,13605,0,1710502069,13026.83149605999,189.71527955999773,53474.65603800001 2024-03-15,11:27:54.000,75,11101918,13565,0,1710502073,13026.770869269989,189.76462347000052,53474.71193496 2024-03-15,11:27:58.000,75,11101958,13205,0,1710502077,13026.568779970003,189.7857708599986,53474.39052744001 2024-03-15,11:28:02.000,75,11101919,13325,0,1710502081,13026.595725209998,189.76462347000052,53474.43943728001 2024-03-15,11:28:06.000,75,11101953,13405,0,1710502085,13026.609197829988,189.73642695000308,53474.446424400005 2024-03-15,11:28:10.000,75,11101938,13285,0,1710502089,13026.582252589993,189.69413216999965,53474.46039864001 2024-03-15,11:28:14.000,75,11101896,13485,0,1710502093,13026.568779970003,189.65888652000285,53474.43245016 2024-03-15,11:28:18.000,75,11101943,13485,0,1710502097,13026.770869269989,189.6518373900035,53474.80975464 2024-03-15,11:28:22.000,75,11101904,13405,0,1710502101,13026.710242479989,189.63773913000477,53474.72590920001 2024-03-15,11:28:26.000,75,11101910,13605,0,1710502105,13026.663088309993,189.57429696000327,53474.81674176 2024-03-15,11:28:30.000,75,11101927,13325,0,1710502109,13026.676560929998,189.53200217999984,53474.71892208 2024-03-15,11:28:34.000,75,11101931,13565,0,1710502113,13026.676560929998,189.42626523000217,53474.80276752001 2024-03-15,11:28:38.000,75,11101931,13565,0,1710502117,13026.487944250002,189.3416756700026,53474.42546304 2024-03-15,11:28:42.000,75,11101972,13605,0,1710502121,13026.582252589993,189.28528263000044,53474.41847592001 2024-03-15,11:28:46.000,75,11101927,13645,0,1710502125,13026.622670449993,189.17954568000278,53474.53725696001 2024-03-15,11:28:50.000,75,11101943,13485,0,1710502129,13026.676560929998,189.13725089999934,53474.52328272 2024-03-15,11:28:54.000,75,11101921,13605,0,1710502133,13026.743924029994,189.17249655000342,53474.5512312 2024-03-15,11:28:58.000,75,11101894,13765,0,1710502137,13027.08073953,189.07380872999784,53474.92154856001 2024-03-15,11:29:02.000,75,11101931,13325,0,1710502141,13027.087475839995,189.08085786000447,53474.94250992001 2024-03-15,11:29:06.000,75,11101957,13445,0,1710502145,13027.14136632,189.05266133999976,53474.998406880004 2024-03-15,11:29:10.000,75,11101946,13485,0,1710502149,13027.04032167,189.03151395000168,53475.019368240006 2024-03-15,11:29:14.000,75,11101893,13645,0,1710502153,13026.97295856999,189.07380872999784,53475.06129096001 2024-03-15,11:29:18.000,75,11101910,13565,0,1710502157,13026.615934139998,189.08790699000383,53474.71892208 2024-03-15,11:29:22.000,75,11101897,13245,0,1710502161,13026.535098419998,189.05266133999976,53474.78879328 2024-03-15,11:29:26.000,75,11101880,13165,0,1710502165,13026.528362110002,189.01741569000296,53474.65603800001 2024-03-15,11:29:30.000,75,11101900,13605,0,1710502169,13026.514889489998,188.96807178000017,53474.683986480006 2024-03-15,11:29:34.000,75,11101961,13565,0,1710502173,13026.562043659993,188.8834822200006,53474.683986480006 2024-03-15,11:29:38.000,75,11101915,13285,0,1710502177,13026.87191391999,188.80594179000036,53475.01238112001 2024-03-15,11:29:42.000,75,11101936,13445,0,1710502181,13026.885386539994,188.81299091999972,53475.01238112001 2024-03-15,11:29:46.000,75,11101967,13085,0,1710502185,13026.89885916,188.86938396000187,53475.02635536 2024-03-15,11:29:50.000,75,11101918,13525,0,1710502189,13026.87191391999,188.8623348300025,53475.08225232 2024-03-15,11:29:54.000,75,11101947,13405,0,1710502193,13026.87191391999,188.8623348300025,53475.08225232 2024-03-15,11:29:58.000,75,11101986,13165,0,1710502197,13026.669824619989,188.8482365700038,53474.80276752001 2024-03-15,11:30:02.000,75,11101961,13525,0,1710502201,13026.703506169993,188.798892660001,53474.79578040001 2024-03-15,11:30:06.000,75,11101969,13205,0,1710502205,13026.737187719998,188.71430310000142,53474.78879328 2024-03-15,11:30:10.000,75,11101913,13725,0,1710502209,13026.770869269989,188.75659788000485,53474.84469024001 2024-03-15,11:30:14.000,75,11101948,13725,0,1710502213,13026.690033549989,188.72135223000078,53474.94250992001 2024-03-15,11:30:18.000,75,11101936,13325,0,1710502217,13026.87191391999,188.70725397000206,53475.20103336 2024-03-15,11:30:22.000,75,11101958,13045,0,1710502221,13026.838232369999,188.62971354000183,53475.20103336 2024-03-15,11:30:26.000,75,11101948,13765,0,1710502225,13026.89885916,188.59446788999776,53475.1451364 2024-03-15,11:30:30.000,75,11101950,13525,0,1710502229,13026.986431189995,188.50987832999817,53475.187059120006 2024-03-15,11:30:34.000,75,11101957,13525,0,1710502233,13026.99990381,188.41823963999923,53475.17308488 2024-03-15,11:30:38.000,75,11101975,13205,0,1710502237,13026.824759749994,188.48168181000074,53474.92154856001 2024-03-15,11:30:42.000,75,11101939,13645,0,1710502241,13026.764132959994,188.4887309400001,53474.96347128001 2024-03-15,11:30:46.000,75,11101976,13565,0,1710502245,13026.716978789998,188.54512398000224,53474.97744552 2024-03-15,11:30:50.000,75,11101956,13605,0,1710502249,13026.568779970003,188.5874187599984,53474.92853568 2024-03-15,11:30:54.000,75,11101971,13365,0,1710502253,13026.460999009993,188.5874187599984,53474.89360008001 2024-03-15,11:30:58.000,75,11101942,13285,0,1710502257,13026.649615689988,188.4041413800005,53475.13814928001 2024-03-15,11:31:02.000,75,11101950,13405,0,1710502261,13026.609197829988,188.340699209999,53475.15911064001 2024-03-15,11:31:06.000,75,11101916,13445,0,1710502265,13026.602461519993,188.22086400000262,53475.13814928001 2024-03-15,11:31:10.000,75,11101922,13605,0,1710502269,13026.528362110002,188.18561834999855,53475.09622656 2024-03-15,11:31:14.000,75,11101944,13565,0,1710502273,13026.434053769997,188.08693053000025,53475.05430384 2024-03-15,11:31:18.000,75,11101929,13325,0,1710502277,13026.130919819996,188.03758662000473,53474.732896320005 2024-03-15,11:31:22.000,75,11101968,13325,0,1710502281,13026.157865059991,187.9318496699998,53474.58616680001 2024-03-15,11:31:26.000,75,11101953,13325,0,1710502285,13026.144392440001,187.84021098000085,53474.62808952001 2024-03-15,11:31:30.000,75,11101926,13365,0,1710502289,13026.10397458,187.74152316000254,53474.57917968 2024-03-15,11:31:34.000,75,11101924,13445,0,1710502293,13026.03661147999,187.69217924999975,53474.5512312 2024-03-15,11:31:38.000,75,11101912,13525,0,1710502297,13026.272382329997,187.57939317000273,53474.85866448 2024-03-15,11:31:42.000,75,11101896,13365,0,1710502301,13026.292591259997,187.5370983899993,53474.87962584 2024-03-15,11:31:46.000,75,11101957,13565,0,1710502305,13026.312800189997,187.4877544800038,53474.949497040005 2024-03-15,11:31:50.000,75,11101967,13725,0,1710502309,13026.285854950002,187.52300013000058,53474.91456144 2024-03-15,11:31:54.000,75,11101933,13605,0,1710502313,13026.231964469996,187.55824578000465,53474.8656516 2024-03-15,11:31:58.000,75,11101864,13605,0,1710502317,13025.928830519995,187.64283534000424,53474.60014104 2024-03-15,11:32:02.000,75,11101957,13445,0,1710502321,13025.908621589995,187.70627750999847,53474.63507664001 2024-03-15,11:32:06.000,75,11101900,12925,0,1710502325,13025.79410431999,187.76267055000062,53474.60014104 2024-03-15,11:32:10.000,75,11101917,13485,0,1710502329,13025.767159079995,187.7485722900019,53474.59315392 2024-03-15,11:32:14.000,75,11101897,13245,0,1710502333,13025.666114429994,187.76267055000062,53474.64206376 2024-03-15,11:32:18.000,75,11101922,13285,0,1710502337,13025.888412659995,187.72037577000447,53474.72590920001 2024-03-15,11:32:22.000,75,11101950,13445,0,1710502341,13025.787368009995,187.6498844700036,53474.6909736 2024-03-15,11:32:26.000,75,11101903,13285,0,1710502345,13025.578542399999,187.59349143000145,53474.6909736 2024-03-15,11:32:30.000,75,11101922,13605,0,1710502349,13025.538124539999,187.565294910004,53474.59315392 2024-03-15,11:32:34.000,75,11101915,13365,0,1710502353,13025.443816199993,187.52300013000058,53474.63507664001 2024-03-15,11:32:38.000,75,11101916,13285,0,1710502357,13025.133945939997,187.51595100000122,53474.306682 2024-03-15,11:32:42.000,75,11101923,13445,0,1710502361,13025.147418560002,187.44545970000036,53474.159952480004 2024-03-15,11:32:46.000,75,11101932,13565,0,1710502365,13025.181100109992,187.3749683999995,53474.180913840006 2024-03-15,11:32:50.000,75,11101927,13565,0,1710502369,13025.201309039992,187.26923145000183,53474.111042640005 2024-03-15,11:32:54.000,75,11101934,13525,0,1710502373,13025.160891179992,187.16349450000416,53474.180913840006 2024-03-15,11:32:58.000,75,11101920,13325,0,1710502377,13025.356244169998,187.02251190000243,53474.42546304 2024-03-15,11:33:02.000,75,11101992,13445,0,1710502381,13025.261935829993,186.90267668999877,53474.39052744001 2024-03-15,11:33:06.000,75,11101931,13805,0,1710502385,13025.201309039992,186.8321853899979,53474.36956608001 2024-03-15,11:33:10.000,75,11101939,13525,0,1710502389,13025.194572729997,186.74054669999896,53474.43245016 2024-03-15,11:33:14.000,75,11101961,13245,0,1710502393,13025.248463210002,186.71235018000152,53474.40450168 2024-03-15,11:33:18.000,75,11101959,13245,0,1710502397,13025.019428669992,186.75464495999768,53474.03418432001 2024-03-15,11:33:22.000,75,11101899,13325,0,1710502401,13024.985747120001,186.75464495999768,53474.062132800005 2024-03-15,11:33:26.000,75,11101920,13605,0,1710502405,13024.891438779996,186.82513625999854,53474.04117144 2024-03-15,11:33:30.000,75,11101909,13165,0,1710502409,13024.79713043999,186.86038191000262,53474.06911992 2024-03-15,11:33:34.000,75,11101942,13645,0,1710502413,13024.67587685999,186.86743104000197,53474.0271972 2024-03-15,11:33:38.000,75,11101940,13525,0,1710502417,13024.77692150999,186.78989061000175,53474.29969488001 2024-03-15,11:33:42.000,75,11101930,13485,0,1710502421,13024.74323996,186.75464495999768,53474.26475928 2024-03-15,11:33:46.000,75,11101947,13805,0,1710502425,13024.69608578999,186.7616940900043,53474.278733520005 2024-03-15,11:33:50.000,75,11101927,13725,0,1710502429,13024.74323996,186.77579235000303,53474.28572064 2024-03-15,11:33:54.000,75,11101923,13685,0,1710502433,13024.729767339995,186.87448017000133,53474.22283656001 2024-03-15,11:33:58.000,75,11101913,13365,0,1710502437,13024.41316076999,187.03661016000115,53473.95732600001 2024-03-15,11:34:02.000,75,11101880,13285,0,1710502441,13024.325588739994,187.11415059000137,53473.95033888 2024-03-15,11:34:06.000,75,11101900,13605,0,1710502445,13024.143708369993,187.13529797999945,53473.88046768 2024-03-15,11:34:10.000,75,11101923,13405,0,1710502449,13024.029191100002,187.06480667999858,53473.894441920005 2024-03-15,11:34:14.000,75,11101899,13285,0,1710502453,13023.975300619997,186.93087321000348,53473.845532080006 2024-03-15,11:34:18.000,75,11101917,13285,0,1710502457,13024.143708369993,186.8321853899979,53474.13200400001 2024-03-15,11:34:22.000,75,11101946,13605,0,1710502461,13024.130235750003,186.76874322000367,53474.10405552001 2024-03-15,11:34:26.000,75,11101939,13365,0,1710502465,13024.049400030002,186.74759582999832,53474.013222960006 2024-03-15,11:34:30.000,75,11101951,13325,0,1710502469,13024.035927409997,186.74054669999896,53474.03418432001 2024-03-15,11:34:34.000,75,11101928,13445,0,1710502473,13024.056136339997,186.76874322000367,53474.02021008 2024-03-15,11:34:38.000,75,11101976,13365,0,1710502477,13023.901201209992,186.8321853899979,53473.75469952 2024-03-15,11:34:42.000,75,11101933,12925,0,1710502481,13024.056136339997,186.90972581999813,53473.73373816 2024-03-15,11:34:46.000,75,11101901,13685,0,1710502485,13024.123499439993,187.02251190000243,53473.78963512001 2024-03-15,11:34:50.000,75,11101934,13245,0,1710502489,13024.103290509993,187.1423471099988,53473.83854496001 2024-03-15,11:34:54.000,75,11101947,13085,0,1710502493,13023.988773240002,187.2903788399999,53473.87348056 2024-03-15,11:34:58.000,75,11101908,13245,0,1710502497,13024.136972059998,187.36087014000077,53474.26475928 2024-03-15,11:35:02.000,75,11101912,13525,0,1710502501,13023.874255969997,187.39611579000484,53474.26475928 2024-03-15,11:35:06.000,75,11101925,13165,0,1710502505,13023.746266080001,187.41726318000292,53474.20187520001 2024-03-15,11:35:10.000,75,11101928,13365,0,1710502509,13023.611539879996,187.3538210100014,53474.159952480004 2024-03-15,11:35:14.000,75,11101882,13805,0,1710502513,13023.61827618999,187.36791927000013,53474.07610704 2024-03-15,11:35:18.000,75,11101991,13485,0,1710502517,13023.490286299995,187.49480361000315,53473.782648 2024-03-15,11:35:22.000,75,11101914,13405,0,1710502521,13023.55764939999,187.57939317000273,53473.91540328001 2024-03-15,11:35:26.000,75,11101949,13565,0,1710502525,13023.631748809996,187.71332663999783,53473.99924872 2024-03-15,11:35:30.000,75,11101919,13285,0,1710502529,13023.658694049991,187.81906359000277,53473.992261600004 2024-03-15,11:35:34.000,75,11101966,13765,0,1710502533,13023.571122019996,187.84021098000085,53473.96431312001 2024-03-15,11:35:38.000,75,11101941,13285,0,1710502537,13023.773211319996,187.79086706999806,53474.29270776001 2024-03-15,11:35:42.000,75,11101916,13525,0,1710502541,13023.699111909991,187.7979162000047,53474.26475928 2024-03-15,11:35:46.000,75,11101914,13365,0,1710502545,13023.550913089995,187.71332663999783,53474.31366912 2024-03-15,11:35:50.000,75,11101905,13565,0,1710502549,13023.43639581999,187.77676880999934,53474.29969488001 2024-03-15,11:35:54.000,75,11101938,13325,0,1710502553,13023.389241649995,187.80496533000405,53474.26475928 2024-03-15,11:35:58.000,75,11101958,13285,0,1710502557,13023.025480909993,187.91775141000107,53473.992261600004 2024-03-15,11:36:02.000,75,11101899,13405,0,1710502561,13023.018744599998,188.00234097000066,53473.96431312001 2024-03-15,11:36:06.000,75,11101903,13445,0,1710502565,13022.971590429988,188.0939796599996,53473.90142904 2024-03-15,11:36:10.000,75,11101948,13045,0,1710502569,13022.958117809998,188.12217618000432,53473.97828736 2024-03-15,11:36:14.000,75,11101988,13405,0,1710502573,13022.944645189993,188.1433235700024,53473.894441920005 2024-03-15,11:36:18.000,75,11101908,13205,0,1710502577,13023.200624969999,188.08693053000025,53474.27174640001 2024-03-15,11:36:22.000,75,11101933,13405,0,1710502581,13023.119789249999,188.12922531000368,53474.27174640001 2024-03-15,11:36:26.000,75,11101947,13445,0,1710502585,13023.187152349994,188.18561834999855,53474.3765532 2024-03-15,11:36:30.000,75,11101941,13405,0,1710502589,13023.146734489994,188.28430617000413,53474.36956608001 2024-03-15,11:36:34.000,75,11101927,13085,0,1710502593,13023.160207109999,188.35479746999772,53474.43943728001 2024-03-15,11:36:38.000,75,11101920,13445,0,1710502597,13022.937908879998,188.49578006999946,53474.14597824 2024-03-15,11:36:42.000,75,11101904,13725,0,1710502601,13022.991799359988,188.59446788999776,53474.20187520001 2024-03-15,11:36:46.000,75,11101914,13445,0,1710502605,13023.025480909993,188.7002048400027,53474.229823680005 2024-03-15,11:36:50.000,75,11101880,13365,0,1710502609,13023.025480909993,188.80594179000036,53474.26475928 2024-03-15,11:36:54.000,75,11101903,13605,0,1710502613,13022.971590429988,188.91872787000466,53474.28572064 2024-03-15,11:36:58.000,75,11101897,13485,0,1710502617,13023.113052939989,189.00331743000424,53474.64206376 2024-03-15,11:37:02.000,75,11101925,13645,0,1710502621,13023.086107699994,189.10200525000255,53474.5512312 2024-03-15,11:37:06.000,75,11101927,13525,0,1710502625,13022.971590429988,189.12315264000063,53474.60014104 2024-03-15,11:37:10.000,75,11101917,13285,0,1710502629,13022.904227329993,189.21479132999957,53474.64905088 2024-03-15,11:37:14.000,75,11101909,13285,0,1710502633,13022.910963640003,189.3205282800045,53474.60712816001 2024-03-15,11:37:18.000,75,11101946,13765,0,1710502637,13022.742555889992,189.43331436000153,53474.32065624001 2024-03-15,11:37:22.000,75,11101887,13645,0,1710502641,13022.789710060002,189.46856000999833,53474.36956608001 2024-03-15,11:37:26.000,75,11101909,13525,0,1710502645,13022.877282089998,189.51085479000176,53474.32065624001 2024-03-15,11:37:30.000,75,11101897,13165,0,1710502649,13022.850336850002,189.51790392000112,53474.40450168 2024-03-15,11:37:34.000,75,11101938,13805,0,1710502653,13022.803182679992,189.5390513099992,53474.36956608001 2024-03-15,11:37:38.000,75,11101872,13405,0,1710502657,13022.951381499988,189.48265827000432,53474.67699936001 2024-03-15,11:37:42.000,75,11101932,13605,0,1710502661,13022.910963640003,189.48265827000432,53474.78879328 2024-03-15,11:37:46.000,75,11101866,13125,0,1710502665,13022.931172569988,189.46151087999897,53474.70494784001 2024-03-15,11:37:50.000,75,11101892,13725,0,1710502669,13022.897491019998,189.46856000999833,53474.70494784001 2024-03-15,11:37:54.000,75,11101960,13445,0,1710502673,13022.951381499988,189.51790392000112,53474.67699936001 2024-03-15,11:37:58.000,75,11101908,13925,0,1710502677,13022.715610649997,189.62364086999878,53474.446424400005 2024-03-15,11:38:02.000,75,11101905,13445,0,1710502681,13022.708874340002,189.67298478000157,53474.41847592001 2024-03-15,11:38:06.000,75,11101906,13325,0,1710502685,13022.648247550002,189.77167259999987,53474.348604720006 2024-03-15,11:38:10.000,75,11101922,13405,0,1710502689,13022.547202900001,189.83511477000138,53474.446424400005 2024-03-15,11:38:14.000,75,11101952,13125,0,1710502693,13022.513521349996,189.7998691200046,53474.32065624001 2024-03-15,11:38:18.000,75,11101925,13845,0,1710502697,13022.675192789997,189.79281998999795,53474.73988344 2024-03-15,11:38:22.000,75,11101928,13605,0,1710502701,13022.567411830001,189.77872172999923,53474.65603800001 2024-03-15,11:38:26.000,75,11101950,13405,0,1710502705,13022.533730279996,189.7505252100018,53474.65603800001 2024-03-15,11:38:30.000,75,11101899,13445,0,1710502709,13022.37879514999,189.70823042999837,53474.59315392 2024-03-15,11:38:34.000,75,11101922,13685,0,1710502713,13022.26427788,189.58839522000198,53474.57917968 2024-03-15,11:38:38.000,75,11101880,13325,0,1710502717,13021.940934999999,189.59544435000134,53474.22283656001 2024-03-15,11:38:42.000,75,11101893,13245,0,1710502721,13021.967880239994,189.6024934800007,53474.25078504001 2024-03-15,11:38:46.000,75,11101931,13445,0,1710502725,13022.07566119999,189.65888652000285,53474.17392672001 2024-03-15,11:38:50.000,75,11101865,13525,0,1710502729,13022.18344216,189.7505252100018,53474.26475928 2024-03-15,11:38:54.000,75,11101870,13485,0,1710502733,13022.331640979995,189.86331128999882,53474.26475928 2024-03-15,11:38:58.000,75,11101938,13445,0,1710502737,13022.594357069996,189.95494997999776,53474.663025120004 2024-03-15,11:39:02.000,75,11101924,13565,0,1710502741,13022.574148139996,190.08183432000078,53474.7608448 2024-03-15,11:39:06.000,75,11101898,13285,0,1710502745,13022.553939209996,190.17347300999973,53474.82372888001 2024-03-15,11:39:10.000,75,11101916,13605,0,1710502749,13022.36532253,190.21576779000316,53474.781806160005 2024-03-15,11:39:14.000,75,11101916,13405,0,1710502753,13022.250805259995,190.34970125999826,53474.80276752001 2024-03-15,11:39:18.000,75,11101956,13325,0,1710502757,13021.839890349998,190.41314342999976,53474.52328272 2024-03-15,11:39:22.000,75,11101903,13445,0,1710502761,13021.691691530003,190.4060943000004,53474.43245016 2024-03-15,11:39:26.000,75,11101882,13605,0,1710502765,13021.590646880002,190.33560299999954,53474.45341152 2024-03-15,11:39:30.000,75,11101944,13885,0,1710502769,13021.644537359993,190.28625909000402,53474.45341152 2024-03-15,11:39:34.000,75,11101891,13485,0,1710502773,13021.684955219993,190.28625909000402,53474.43245016 2024-03-15,11:39:38.000,75,11101885,13525,0,1710502777,13021.947671309994,190.23691518000123,53474.84469024001 2024-03-15,11:39:42.000,75,11101956,13485,0,1710502781,13021.981352859999,190.13117823000357,53474.79578040001 2024-03-15,11:39:46.000,75,11101866,13285,0,1710502785,13021.961143929999,190.04658867000398,53474.79578040001 2024-03-15,11:39:50.000,75,11101928,13525,0,1710502789,13021.99482547999,189.95494997999776,53474.90757432 2024-03-15,11:39:54.000,75,11101950,13685,0,1710502793,13022.021770719999,189.82806564000202,53474.87263872001 2024-03-15,11:39:58.000,75,11101917,13725,0,1710502797,13021.792736179988,189.7998691200046,53474.71892208 2024-03-15,11:40:02.000,75,11101934,13685,0,1710502801,13021.880308209998,189.70823042999837,53474.67699936001 2024-03-15,11:40:06.000,75,11101897,13525,0,1710502805,13021.934198689989,189.67298478000157,53474.72590920001 2024-03-15,11:40:10.000,75,11101939,13565,0,1710502809,13021.961143929999,189.64478826000413,53474.71193496 2024-03-15,11:40:14.000,75,11101930,13405,0,1710502813,13021.967880239994,189.6518373900035,53474.7608448 2024-03-15,11:40:18.000,75,11101962,13525,0,1710502817,13022.22386002,189.6659356500022,53475.09622656 2024-03-15,11:40:22.000,75,11101907,13605,0,1710502821,13022.169969539995,189.69413216999965,53475.166097760004 2024-03-15,11:40:26.000,75,11101957,13445,0,1710502825,13022.16323323,189.76462347000052,53475.13116216001 2024-03-15,11:40:30.000,75,11101949,13125,0,1710502829,13022.09587012999,189.84216390000074,53475.08225232 2024-03-15,11:40:34.000,75,11101959,13845,0,1710502833,13021.954407619989,189.96904824000376,53475.1451364 2024-03-15,11:40:38.000,75,11101901,13285,0,1710502837,13021.570437950002,190.0959325799995,53474.851677360006 2024-03-15,11:40:42.000,75,11101919,13445,0,1710502841,13021.388557580001,190.21576779000316,53474.78879328 2024-03-15,11:40:46.000,75,11101940,13565,0,1710502845,13021.17973196999,190.29330822000338,53474.76783192 2024-03-15,11:40:50.000,75,11101910,13285,0,1710502849,13020.930488499995,190.33560299999954,53474.77481904001 2024-03-15,11:40:54.000,75,11101888,13245,0,1710502853,13020.77555336999,190.34970125999826,53474.64905088 2024-03-15,11:40:58.000,75,11101847,13685,0,1710502857,13020.87659801999,190.3074064800021,53474.8656516 2024-03-15,11:41:02.000,75,11101903,13525,0,1710502861,13020.694717649989,190.22986605000187,53474.82372888001 2024-03-15,11:41:06.000,75,11101934,13485,0,1710502865,13020.701453959999,190.1946203999978,53474.76783192 2024-03-15,11:41:10.000,75,11101892,13645,0,1710502869,13020.77555336999,190.10298170999886,53474.71892208 2024-03-15,11:41:14.000,75,11101962,13325,0,1710502873,13020.94396112,190.04658867000398,53474.65603800001 2024-03-15,11:41:18.000,75,11101911,13525,0,1710502877,13020.829443849994,190.00429389000055,53474.40450168 2024-03-15,11:41:22.000,75,11101934,14005,0,1710502881,13020.991115289995,189.91970433000097,53474.35559184 2024-03-15,11:41:26.000,75,11101910,13685,0,1710502885,13021.12584149,189.86331128999882,53474.36257896 2024-03-15,11:41:30.000,75,11101915,13725,0,1710502889,13021.22688614,189.80691825000395,53474.38354032 2024-03-15,11:41:34.000,75,11101886,13245,0,1710502893,13021.267304,189.8139673800033,53474.38354032 2024-03-15,11:41:38.000,75,11101943,13645,0,1710502897,13021.449184370002,189.83511477000138,53474.58616680001 2024-03-15,11:41:42.000,75,11101931,13525,0,1710502901,13021.274040309996,189.85626215999946,53474.67699936001 2024-03-15,11:41:46.000,75,11101877,13645,0,1710502905,13021.15952303999,189.8774095500048,53474.516295600006 2024-03-15,11:41:50.000,75,11101885,13485,0,1710502909,13020.92375219,189.88445868000417,53474.565205440005 2024-03-15,11:41:54.000,75,11101926,13725,0,1710502913,13020.714926579989,189.9619991100044,53474.5512312 2024-03-15,11:41:58.000,75,11101937,13205,0,1710502917,13020.304011669992,190.00429389000055,53474.09008128 2024-03-15,11:42:02.000,75,11101930,13525,0,1710502921,13020.176021779997,189.98314650000248,53473.992261600004 2024-03-15,11:42:06.000,75,11101934,13445,0,1710502925,13020.014350339996,189.98314650000248,53473.87348056 2024-03-15,11:42:10.000,75,11101888,13565,0,1710502929,13019.832469969995,189.9479008499984,53473.75469952 2024-03-15,11:42:14.000,75,11101918,13725,0,1710502933,13019.69774376999,189.88445868000417,53473.67085408001 2024-03-15,11:42:18.000,75,11101923,13525,0,1710502937,13019.7853158,189.90560607000225,53473.88745480001 2024-03-15,11:42:22.000,75,11101905,13725,0,1710502941,13019.751634249995,189.82806564000202,53473.76168664 2024-03-15,11:42:26.000,75,11101899,13685,0,1710502945,13019.80552473,189.77872172999923,53473.76168664 2024-03-15,11:42:30.000,75,11101884,13285,0,1710502949,13019.83920627999,189.72937782000372,53473.677841200006 2024-03-15,11:42:34.000,75,11101881,13405,0,1710502953,13019.88636045,189.6518373900035,53473.67085408001 2024-03-15,11:42:38.000,75,11101931,13005,0,1710502957,13019.66406222,189.701181299999,53473.31451096001 2024-03-15,11:42:42.000,75,11101887,13405,0,1710502961,13019.70448008,189.65888652000285,53473.35643368 2024-03-15,11:42:46.000,75,11101879,13405,0,1710502965,13019.7853158,189.6024934800007,53473.258614 2024-03-15,11:42:50.000,75,11101890,13485,0,1710502969,13019.893096759995,189.61659173999942,53473.30053672 2024-03-15,11:42:54.000,75,11101884,13765,0,1710502973,13019.94698724,189.58839522000198,53473.24463976001 2024-03-15,11:42:58.000,75,11101878,13405,0,1710502977,13020.209703330002,189.51085479000176,53473.55207304001 2024-03-15,11:43:02.000,75,11101922,13565,0,1710502981,13020.236648569997,189.49675653000304,53473.62893136001 2024-03-15,11:43:06.000,75,11101885,13525,0,1710502985,13020.310747980002,189.5038056600024,53473.62194424001 2024-03-15,11:43:10.000,75,11101927,13525,0,1710502989,13020.297275359997,189.5038056600024,53473.61495712 2024-03-15,11:43:14.000,75,11101916,13285,0,1710502993,13020.364638459992,189.53200217999984,53473.6429056 2024-03-15,11:43:18.000,75,11101956,13445,0,1710502997,13020.236648569997,189.58839522000198,53473.342459440006 2024-03-15,11:43:22.000,75,11101881,13485,0,1710503001,13020.330956910002,189.65888652000285,53473.43329200001 2024-03-15,11:43:26.000,75,11101894,13525,0,1710503005,13020.357902149997,189.7998691200046,53473.43329200001 2024-03-15,11:43:30.000,75,11101856,13245,0,1710503009,13020.357902149997,189.9126552000016,53473.48220184001 2024-03-15,11:43:34.000,75,11101899,13245,0,1710503013,13020.243384879992,190.032490409998,53473.4682276 2024-03-15,11:43:38.000,75,11101900,13645,0,1710503017,13020.357902149997,190.08183432000078,53473.81758360001 2024-03-15,11:43:42.000,75,11101889,13285,0,1710503021,13020.128867610001,190.08183432000078,53473.76168664 2024-03-15,11:43:46.000,75,11101924,13445,0,1710503025,13020.081713439991,190.03953954000463,53473.71976392001 2024-03-15,11:43:50.000,75,11101887,13445,0,1710503029,13020.000877719991,190.02544127999863,53473.69181544 2024-03-15,11:43:54.000,75,11101947,13445,0,1710503033,13020.014350339996,189.84216390000074,53473.58002152001 2024-03-15,11:43:58.000,75,11101852,13325,0,1710503037,13019.76510687,189.74347608000244,53473.3284852 2024-03-15,11:44:02.000,75,11101907,13325,0,1710503041,13019.92004199999,189.64478826000413,53473.30752384 2024-03-15,11:44:06.000,75,11101893,13725,0,1710503045,13020.176021779997,189.4756091399977,53473.31451096001 2024-03-15,11:44:10.000,75,11101889,13245,0,1710503049,13020.398320009997,189.34872480000195,53473.30053672 2024-03-15,11:44:14.000,75,11101891,13405,0,1710503053,13020.627354549993,189.23593871999765,53473.41233064001 2024-03-15,11:44:18.000,75,11101916,13405,0,1710503057,13021.14605042,189.11610351000127,53473.782648 2024-03-15,11:44:22.000,75,11101870,13525,0,1710503061,13021.267304,189.08085786000447,53473.86649344001 2024-03-15,11:44:26.000,75,11101911,13205,0,1710503065,13021.449184370002,189.08085786000447,53474.03418432001 2024-03-15,11:44:30.000,75,11101901,13325,0,1710503069,13021.509811160002,189.1583982900047,53474.13899112 2024-03-15,11:44:34.000,75,11101916,13565,0,1710503073,13021.530020090002,189.2923317599998,53474.2368108 2024-03-15,11:44:38.000,75,11101869,13165,0,1710503077,13021.17973196999,189.49675653000304,53473.98527448001 2024-03-15,11:44:42.000,75,11101925,13365,0,1710503081,13021.031533149995,189.61659173999942,53474.0970684 2024-03-15,11:44:46.000,75,11101892,13645,0,1710503085,13020.79576229999,189.77167259999987,53474.05514568001 2024-03-15,11:44:50.000,75,11101918,13325,0,1710503089,13020.559991449998,189.83511477000138,53474.07610704 2024-03-15,11:44:54.000,75,11101953,13605,0,1710503093,13020.378111079997,189.8774095500048,53474.013222960006 2024-03-15,11:44:58.000,75,11101886,13245,0,1710503097,13020.533046209988,189.9479008499984,53474.327643360004 2024-03-15,11:45:02.000,75,11101851,13685,0,1710503101,13020.411792630002,189.9972447600012,53474.20886232 2024-03-15,11:45:06.000,75,11101872,13245,0,1710503105,13020.438737869998,189.96904824000376,53474.20187520001 2024-03-15,11:45:10.000,75,11101881,13245,0,1710503109,13020.539782519998,189.96904824000376,53474.19488808 2024-03-15,11:45:14.000,75,11101932,13405,0,1710503113,13020.661036099998,189.99019563000184,53474.229823680005 2024-03-15,11:45:18.000,75,11101868,13605,0,1710503117,13020.533046209988,190.01839214999927,53473.93636464001 2024-03-15,11:45:22.000,75,11101954,13325,0,1710503121,13020.647563479994,189.9619991100044,53474.05514568001 2024-03-15,11:45:26.000,75,11101882,13405,0,1710503125,13020.714926579989,189.9619991100044,53474.111042640005 2024-03-15,11:45:30.000,75,11101910,13565,0,1710503129,13020.75534443999,189.9619991100044,53474.12501688001 2024-03-15,11:45:34.000,75,11101872,13085,0,1710503133,13020.81597122999,189.90560607000225,53474.24379792 2024-03-15,11:45:38.000,75,11101893,13245,0,1710503137,13021.0652147,189.8139673800033,53474.63507664001 2024-03-15,11:45:42.000,75,11101870,13525,0,1710503141,13021.152786729996,189.84216390000074,53474.67699936001 2024-03-15,11:45:46.000,75,11101912,13525,0,1710503145,13021.18646828,189.8139673800033,53474.70494784001 2024-03-15,11:45:50.000,75,11101948,13405,0,1710503149,13021.287512930001,189.83511477000138,53474.830716000004 2024-03-15,11:45:54.000,75,11101873,13365,0,1710503153,13021.321194479991,189.77167259999987,53474.84469024001 2024-03-15,11:45:58.000,75,11101898,13445,0,1710503157,13021.172995659996,189.83511477000138,53474.60712816001 2024-03-15,11:46:02.000,75,11101859,13205,0,1710503161,13021.260567689991,189.8139673800033,53474.64905088 2024-03-15,11:46:06.000,75,11101919,13005,0,1710503165,13021.307721860001,189.80691825000395,53474.71193496 2024-03-15,11:46:10.000,75,11101895,13445,0,1710503169,13021.267304,189.80691825000395,53474.71193496 2024-03-15,11:46:14.000,75,11101902,13845,0,1710503173,13021.280776619991,189.83511477000138,53474.75385768001 2024-03-15,11:46:18.000,75,11101893,13605,0,1710503177,13021.395293889997,189.82806564000202,53475.117187920005 2024-03-15,11:46:22.000,75,11101925,13325,0,1710503181,13021.381821269992,189.83511477000138,53475.019368240006 2024-03-15,11:46:26.000,75,11101885,13605,0,1710503185,13021.375084959996,189.85626215999946,53474.98443264 2024-03-15,11:46:30.000,75,11101854,13445,0,1710503189,13021.294249239996,189.82806564000202,53475.08923944001 2024-03-15,11:46:34.000,75,11101862,13365,0,1710503193,13021.300985549991,189.82101651000266,53475.187059120006 2024-03-15,11:46:38.000,75,11101885,13525,0,1710503197,13021.01806052999,189.83511477000138,53474.82372888001 2024-03-15,11:46:42.000,75,11101921,13525,0,1710503201,13021.0652147,189.8492130300001,53474.89360008001 2024-03-15,11:46:46.000,75,11101888,13525,0,1710503205,13021.10563256,189.85626215999946,53474.85866448 2024-03-15,11:46:50.000,75,11101897,13405,0,1710503209,13021.132577799995,189.88445868000417,53474.95648416 2024-03-15,11:46:54.000,75,11101869,13245,0,1710503213,13021.12584149,189.88445868000417,53474.94250992001 2024-03-15,11:46:58.000,75,11101912,13605,0,1710503217,13021.314458169996,189.82806564000202,53475.27789168001 2024-03-15,11:47:02.000,75,11101915,13325,0,1710503221,13021.321194479991,189.82806564000202,53475.2499432 2024-03-15,11:47:06.000,75,11101903,13525,0,1710503225,13021.455920679997,189.701181299999,53475.29885304001 2024-03-15,11:47:10.000,75,11101913,13445,0,1710503229,13021.449184370002,189.59544435000134,53475.30584016001 2024-03-15,11:47:14.000,75,11101918,13245,0,1710503233,13021.530020090002,189.6024934800007,53475.38269848 2024-03-15,11:47:18.000,75,11101921,13285,0,1710503237,13021.435711749997,189.61659173999942,53475.22898184001 2024-03-15,11:47:22.000,75,11101909,13605,0,1710503241,13021.543492709992,189.6024934800007,53475.22199472 2024-03-15,11:47:26.000,75,11101904,13485,0,1710503245,13021.651273670002,189.67298478000157,53475.354750000006 2024-03-15,11:47:30.000,75,11101933,13645,0,1710503249,13021.725373079993,189.7505252100018,53475.36173712 2024-03-15,11:47:34.000,75,11101897,13565,0,1710503253,13021.738845699998,189.80691825000395,53475.54340224001 2024-03-15,11:47:38.000,75,11101888,13285,0,1710503257,13021.961143929999,189.82101651000266,53475.80192568001 2024-03-15,11:47:42.000,75,11101893,13325,0,1710503261,13021.99482547999,189.82101651000266,53475.787951440005 2024-03-15,11:47:46.000,75,11101900,13525,0,1710503265,13021.961143929999,189.85626215999946,53475.89275824 2024-03-15,11:47:50.000,75,11101899,13725,0,1710503269,13021.934198689989,189.8139673800033,53475.82987416001 2024-03-15,11:47:54.000,75,11101872,13405,0,1710503273,13021.826417729993,189.7998691200046,53475.92070672 2024-03-15,11:47:58.000,75,11101904,13645,0,1710503277,13021.449184370002,189.82101651000266,53475.620260560005 2024-03-15,11:48:02.000,75,11101879,13445,0,1710503281,13021.341403409991,189.8492130300001,53475.55737648 2024-03-15,11:48:06.000,75,11101886,13405,0,1710503285,13021.233622449996,189.79281998999795,53475.53641512 2024-03-15,11:48:10.000,75,11101912,13365,0,1710503289,13021.12584149,189.74347608000244,53475.48750528 2024-03-15,11:48:14.000,75,11101936,13325,0,1710503293,13021.0652147,189.69413216999965,53475.43859544 2024-03-15,11:48:18.000,75,11101903,13485,0,1710503297,13021.321194479991,189.5672478300039,53475.72506736 2024-03-15,11:48:22.000,75,11101925,13165,0,1710503301,13021.300985549991,189.59544435000134,53475.739041600005 2024-03-15,11:48:26.000,75,11101899,13245,0,1710503305,13021.307721860001,189.51790392000112,53475.69711888 2024-03-15,11:48:30.000,75,11101850,13485,0,1710503309,13021.341403409991,189.51790392000112,53475.669170400004 2024-03-15,11:48:34.000,75,11101872,13325,0,1710503313,13021.395293889997,189.48970740000368,53475.76000296001 2024-03-15,11:48:38.000,75,11101903,13485,0,1710503317,13021.24709507,189.4756091399977,53475.43160832 2024-03-15,11:48:42.000,75,11101906,13405,0,1710503321,13021.368348650001,189.51085479000176,53475.46654392001 2024-03-15,11:48:46.000,75,11101940,13885,0,1710503325,13021.435711749997,189.51085479000176,53475.49449240001 2024-03-15,11:48:50.000,75,11101905,13725,0,1710503329,13021.489602230002,189.49675653000304,53475.56436360001 2024-03-15,11:48:54.000,75,11101890,13685,0,1710503333,13021.442448059992,189.51790392000112,53475.5992992 2024-03-15,11:48:58.000,75,11101948,13405,0,1710503337,13021.678218909998,189.52495305000048,53475.88577112 2024-03-15,11:49:02.000,75,11101927,13565,0,1710503341,13021.604119499993,189.54610043999855,53476.004552160004 2024-03-15,11:49:06.000,75,11101889,13725,0,1710503345,13021.489602230002,189.5531495699979,53475.94166808 2024-03-15,11:49:10.000,75,11101888,13605,0,1710503349,13021.381821269992,189.52495305000048,53475.9835908 2024-03-15,11:49:14.000,75,11101883,13205,0,1710503353,13021.368348650001,189.5038056600024,53475.96961656001 2024-03-15,11:49:18.000,75,11101916,13685,0,1710503357,13021.172995659996,189.52495305000048,53475.669170400004 2024-03-15,11:49:22.000,75,11101911,13405,0,1710503361,13021.22688614,189.48265827000432,53475.68314464001 2024-03-15,11:49:26.000,75,11101882,13445,0,1710503365,13021.354876029996,189.46151087999897,53475.66218328001 2024-03-15,11:49:30.000,75,11101890,13485,0,1710503369,13021.476129609997,189.4192161000028,53475.74602872 2024-03-15,11:49:34.000,75,11101921,13685,0,1710503373,13021.563701639992,189.4544617499996,53475.72506736 2024-03-15,11:49:38.000,75,11101907,13085,0,1710503377,13021.833154039989,189.46856000999833,53476.0883976 2024-03-15,11:49:42.000,75,11101839,13565,0,1710503381,13021.907253449994,189.4051178400041,53476.13032032 2024-03-15,11:49:46.000,75,11101873,13205,0,1710503385,13021.967880239994,189.4051178400041,53476.17923016 2024-03-15,11:49:50.000,75,11101920,13405,0,1710503389,13022.001561789999,189.43331436000153,53476.22814 2024-03-15,11:49:54.000,75,11101884,13725,0,1710503393,13022.001561789999,189.4403634900009,53476.24910136 2024-03-15,11:49:58.000,75,11101933,13405,0,1710503397,13021.752318319988,189.48970740000368,53475.9835908 2024-03-15,11:50:02.000,75,11101918,13285,0,1710503401,13021.772527249988,189.57429696000327,53476.03948776 2024-03-15,11:50:06.000,75,11101963,13085,0,1710503405,13021.664746289993,189.65888652000285,53476.10935896 2024-03-15,11:50:10.000,75,11101886,13565,0,1710503409,13021.563701639992,189.59544435000134,53476.053462 2024-03-15,11:50:14.000,75,11101897,13245,0,1710503413,13021.496338539997,189.6024934800007,53476.03948776 2024-03-15,11:50:18.000,75,11101858,13405,0,1710503417,13021.321194479991,189.4544617499996,53475.9835908 2024-03-15,11:50:22.000,75,11101886,13365,0,1710503421,13021.287512930001,189.32757741000387,53475.93468096 2024-03-15,11:50:26.000,75,11101871,13565,0,1710503425,13021.321194479991,189.17249655000342,53475.96262944 2024-03-15,11:50:30.000,75,11101878,13245,0,1710503429,13021.375084959996,189.02446482000232,53475.88577112 2024-03-15,11:50:34.000,75,11101888,13405,0,1710503433,13021.462656989992,188.98921916999825,53475.9137196 2024-03-15,11:50:38.000,75,11101869,13685,0,1710503437,13021.530020090002,188.9469243900021,53475.92070672 2024-03-15,11:50:42.000,75,11101879,13445,0,1710503441,13021.651273670002,188.95397352000145,53475.9835908 2024-03-15,11:50:46.000,75,11101854,13845,0,1710503445,13021.745582009993,188.93987526000274,53476.004552160004 2024-03-15,11:50:50.000,75,11101902,13645,0,1710503449,13021.738845699998,188.8975804799993,53476.06743624001 2024-03-15,11:50:54.000,75,11101861,13525,0,1710503453,13021.732109389988,188.86938396000187,53476.14429456001 2024-03-15,11:50:58.000,75,11101839,13405,0,1710503457,13021.920726069999,188.8623348300025,53476.46570208 2024-03-15,11:51:02.000,75,11101876,13245,0,1710503461,13021.826417729993,188.82004004999908,53476.40281800001 2024-03-15,11:51:06.000,75,11101878,13245,0,1710503465,13021.725373079993,188.79184353000164,53476.44474072 2024-03-15,11:51:10.000,75,11101891,13445,0,1710503469,13021.604119499993,188.77774527000292,53476.32595968 2024-03-15,11:51:14.000,75,11101925,13605,0,1710503473,13021.523283779992,188.7495487499982,53476.31897256 2024-03-15,11:51:18.000,75,11101909,13405,0,1710503477,13021.314458169996,188.82004004999908,53475.99756504001 2024-03-15,11:51:22.000,75,11101938,13405,0,1710503481,13021.408766510001,188.82004004999908,53476.004552160004 2024-03-15,11:51:26.000,75,11101917,13485,0,1710503485,13021.462656989992,188.8623348300025,53476.03250064 2024-03-15,11:51:30.000,75,11101890,13085,0,1710503489,13021.415502819997,188.82004004999908,53475.99756504001 2024-03-15,11:51:34.000,75,11101850,13445,0,1710503493,13021.381821269992,188.84118744000443,53476.0883976 2024-03-15,11:51:38.000,75,11101897,13605,0,1710503497,13021.658009979998,188.67200831999799,53476.31897256 2024-03-15,11:51:42.000,75,11101872,13405,0,1710503501,13021.637801049998,188.62971354000183,53476.33294680001 2024-03-15,11:51:46.000,75,11101886,13365,0,1710503505,13021.678218909998,188.6015170200044,53476.33294680001 2024-03-15,11:51:50.000,75,11101914,13245,0,1710503509,13021.765790939993,188.56627137000032,53476.31897256 2024-03-15,11:51:54.000,75,11101915,13405,0,1710503513,13021.833154039989,188.59446788999776,53476.33294680001 2024-03-15,11:51:58.000,75,11101917,13485,0,1710503517,13021.644537359993,188.72840136000013,53476.025513520006 2024-03-15,11:52:02.000,75,11101896,13405,0,1710503521,13021.678218909998,188.8482365700038,53476.03250064 2024-03-15,11:52:06.000,75,11101902,14005,0,1710503525,13021.711900460003,188.92577700000402,53476.0883976 2024-03-15,11:52:10.000,75,11101924,13445,0,1710503529,13021.785999869993,188.95397352000145,53476.15128168 2024-03-15,11:52:14.000,75,11101943,13485,0,1710503533,13021.846626659993,188.92577700000402,53476.20717864 2024-03-15,11:52:18.000,75,11101870,13565,0,1710503537,13022.09587012999,188.86938396000187,53476.5425604 2024-03-15,11:52:22.000,75,11101943,13565,0,1710503541,13022.12281537,188.82708917999844,53476.51461192 2024-03-15,11:52:26.000,75,11101883,13445,0,1710503545,13022.10260644,188.77774527000292,53476.57050888001 2024-03-15,11:52:30.000,75,11101872,13645,0,1710503549,13022.09587012999,188.79184353000164,53476.59147024 2024-03-15,11:52:34.000,75,11101876,13325,0,1710503553,13022.190178469995,188.67905745000462,53476.50063768001 2024-03-15,11:52:38.000,75,11101846,13285,0,1710503557,13021.967880239994,188.55922224000096,53476.13730744001 2024-03-15,11:52:42.000,75,11101873,13565,0,1710503561,13022.05545226999,188.43233789999795,53476.18621728001 2024-03-15,11:52:46.000,75,11101880,13205,0,1710503565,13022.20365109,188.33365007999964,53476.28403696001 2024-03-15,11:52:50.000,75,11101854,13525,0,1710503569,13022.392267769996,188.27020790999813,53476.291024080005 2024-03-15,11:52:54.000,75,11101862,13485,0,1710503573,13022.547202900001,188.35479746999772,53476.31198544001 2024-03-15,11:52:58.000,75,11101893,13605,0,1710503577,13022.836864229997,188.34774833999836,53476.70326416 2024-03-15,11:53:02.000,75,11101810,13565,0,1710503581,13022.890754710003,188.44643616000394,53476.72422552 2024-03-15,11:53:06.000,75,11101873,13045,0,1710503585,13022.809918990002,188.54512398000224,53476.75916112 2024-03-15,11:53:10.000,75,11101934,13525,0,1710503589,13022.722346959992,188.55922224000096,53476.77313536 2024-03-15,11:53:14.000,75,11101858,13605,0,1710503593,13022.594357069996,188.55922224000096,53476.78012248 2024-03-15,11:53:18.000,75,11101880,13485,0,1710503597,13022.250805259995,188.53102572000353,53476.43076648001 2024-03-15,11:53:22.000,75,11101893,13605,0,1710503601,13022.190178469995,188.4534852900033,53476.44474072 2024-03-15,11:53:26.000,75,11101912,13645,0,1710503605,13022.19691477999,188.37594486000307,53476.3678824 2024-03-15,11:53:30.000,75,11101905,13685,0,1710503609,13022.20365109,188.28430617000413,53476.31897256 2024-03-15,11:53:34.000,75,11101867,13325,0,1710503613,13022.230596329995,188.1926674799979,53476.2980112 2024-03-15,11:53:38.000,75,11101894,13285,0,1710503617,13022.506785040001,188.13627444000304,53476.640380079996 2024-03-15,11:53:42.000,75,11101896,13285,0,1710503621,13022.533730279996,188.03758662000473,53476.60544448 2024-03-15,11:53:46.000,75,11101872,13285,0,1710503625,13022.594357069996,187.98824271000194,53476.56352176 2024-03-15,11:53:50.000,75,11101851,13525,0,1710503629,13022.661720169992,187.98824271000194,53476.54954752001 2024-03-15,11:53:54.000,75,11101870,13245,0,1710503633,13022.681929099992,187.88250576000428,53476.640380079996 2024-03-15,11:53:58.000,75,11101903,13245,0,1710503637,13022.42594932,187.88250576000428,53476.35390816001 2024-03-15,11:54:02.000,75,11101884,13245,0,1710503641,13022.372058839996,187.85430923999957,53476.38884376 2024-03-15,11:54:06.000,75,11101881,13325,0,1710503645,13022.311432049995,187.84021098000085,53476.42377936 2024-03-15,11:54:10.000,75,11101878,13565,0,1710503649,13022.271014189995,187.88955489000364,53476.32595968 2024-03-15,11:54:14.000,75,11101904,13605,0,1710503653,13022.169969539995,187.88250576000428,53476.31897256 2024-03-15,11:54:18.000,75,11101885,13605,0,1710503657,13022.432685629996,187.91070228000171,53476.57050888001 2024-03-15,11:54:22.000,75,11101888,13325,0,1710503661,13022.432685629996,187.9459479299985,53476.64736720001 2024-03-15,11:54:26.000,75,11101898,13085,0,1710503665,13022.48657611,188.02348835999874,53476.73121264 2024-03-15,11:54:30.000,75,11101895,13485,0,1710503669,13022.574148139996,188.0798814000009,53476.73121264 2024-03-15,11:54:34.000,75,11101904,13365,0,1710503673,13022.628038620001,188.13627444000304,53476.75916112 2024-03-15,11:54:38.000,75,11101901,13525,0,1710503677,13022.38553146,188.2067657400039,53476.409805120005 2024-03-15,11:54:42.000,75,11101899,13765,0,1710503681,13022.3451136,188.15037270000175,53476.46570208 2024-03-15,11:54:46.000,75,11101935,13405,0,1710503685,13022.33837728999,188.10807791999832,53476.48666344 2024-03-15,11:54:50.000,75,11101959,13885,0,1710503689,13022.28448681,188.0305374899981,53476.49365056 2024-03-15,11:54:54.000,75,11101865,13565,0,1710503693,13022.250805259995,187.9459479299985,53476.48666344 2024-03-15,11:54:58.000,75,11101883,13765,0,1710503697,13022.540466589991,187.80496533000405,53476.70326416 2024-03-15,11:55:02.000,75,11101879,13645,0,1710503701,13022.587620760001,187.72742490000383,53476.71723840001 2024-03-15,11:55:06.000,75,11101875,13605,0,1710503705,13022.654983859997,187.67808099000104,53476.78012248 2024-03-15,11:55:10.000,75,11101860,13565,0,1710503709,13022.702138029992,187.65693360000296,53476.73121264 2024-03-15,11:55:14.000,75,11101877,13365,0,1710503713,13022.742555889992,187.6498844700036,53476.73121264 2024-03-15,11:55:18.000,75,11101850,13405,0,1710503717,13022.473103489996,187.7485722900019,53476.458714960005 2024-03-15,11:55:22.000,75,11101875,13925,0,1710503721,13022.42594932,187.7485722900019,53476.49365056 2024-03-15,11:55:26.000,75,11101886,13165,0,1710503725,13022.412476699996,187.77676880999934,53476.5425604 2024-03-15,11:55:30.000,75,11101856,13405,0,1710503729,13022.44615825,187.7838179399987,53476.458714960005 2024-03-15,11:55:34.000,75,11101897,13565,0,1710503733,13022.540466589991,187.72742490000383,53476.53557328 2024-03-15,11:55:38.000,75,11101896,13445,0,1710503737,13022.823391609993,187.67808099000104,53476.88492928001 2024-03-15,11:55:42.000,75,11101842,13605,0,1710503741,13022.897491019998,187.71332663999783,53476.87095504 2024-03-15,11:55:46.000,75,11101848,13565,0,1710503745,13022.991799359988,187.7838179399987,53476.90589064001 2024-03-15,11:55:50.000,75,11101873,13845,0,1710503749,13023.005271979993,187.8120144600034,53476.94781336 2024-03-15,11:55:54.000,75,11101893,13645,0,1710503753,13022.951381499988,187.86840749999828,53477.010697440004 2024-03-15,11:55:58.000,75,11101910,13485,0,1710503757,13022.715610649997,187.84021098000085,53476.696277040006 2024-03-15,11:56:02.000,75,11101924,13205,0,1710503761,13022.735819579997,187.80496533000405,53476.752174 2024-03-15,11:56:06.000,75,11101871,13485,0,1710503765,13022.796446369997,187.63578621000488,53476.76614824001 2024-03-15,11:56:10.000,75,11101903,13205,0,1710503769,13022.816655299997,187.57234404000337,53476.73121264 2024-03-15,11:56:14.000,75,11101910,13525,0,1710503773,13022.897491019998,187.52300013000058,53476.745186880005 2024-03-15,11:56:18.000,75,11101874,13565,0,1710503777,13023.153470799989,187.39611579000484,53477.080568640005 2024-03-15,11:56:22.000,75,11101918,13085,0,1710503781,13023.119789249999,187.44545970000036,53477.10851712 2024-03-15,11:56:26.000,75,11101935,13525,0,1710503785,13023.072635079989,187.43136144000164,53477.17140120001 2024-03-15,11:56:30.000,75,11101890,13605,0,1710503789,13022.931172569988,187.42431231000228,53477.19236256001 2024-03-15,11:56:34.000,75,11101868,13565,0,1710503793,13022.958117809998,187.31857536000462,53476.9967232 2024-03-15,11:56:38.000,75,11101892,13725,0,1710503797,13022.729083270002,187.28332971000054,53476.77313536 2024-03-15,11:56:42.000,75,11101873,13445,0,1710503801,13022.830127920002,187.27628058000118,53476.78710960001 2024-03-15,11:56:46.000,75,11101887,13405,0,1710503805,13022.836864229997,187.27628058000118,53476.82903232 2024-03-15,11:56:50.000,75,11101883,13885,0,1710503809,13022.931172569988,187.2903788399999,53476.8220452 2024-03-15,11:56:54.000,75,11101888,13845,0,1710503813,13022.917699949998,187.33267362000333,53476.81505808001 2024-03-15,11:56:58.000,75,11101879,13245,0,1710503817,13023.21409758999,187.28332971000054,53477.11550424 2024-03-15,11:57:02.000,75,11101827,13525,0,1710503821,13023.27472437999,187.29742796999926,53477.10153000001 2024-03-15,11:57:06.000,75,11101921,13765,0,1710503825,13023.38250534,187.23398579999775,53477.129478480005 2024-03-15,11:57:10.000,75,11101839,13725,0,1710503829,13023.47681367999,187.21988753999904,53477.2063368 2024-03-15,11:57:14.000,75,11101893,13085,0,1710503833,13023.54417678,187.17759276000288,53477.248259520005 2024-03-15,11:57:18.000,75,11101886,13805,0,1710503837,13023.26125176,187.21988753999904,53476.98274896001 2024-03-15,11:57:22.000,75,11101853,13445,0,1710503841,13023.241042829999,187.18464189000224,53476.95480048001 2024-03-15,11:57:26.000,75,11101880,13565,0,1710503845,13023.241042829999,187.1564453700048,53477.03864592 2024-03-15,11:57:30.000,75,11101882,13365,0,1710503849,13023.207361279994,187.08595407000394,53477.05960728 2024-03-15,11:57:34.000,75,11101876,13565,0,1710503853,13023.23430651999,187.06480667999858,53477.00371032001 2024-03-15,11:57:38.000,75,11101856,13485,0,1710503857,13023.571122019996,186.99431537999772,53477.311143599996 2024-03-15,11:57:42.000,75,11101869,13405,0,1710503861,13023.672166669996,186.96611886000028,53477.33210496 2024-03-15,11:57:46.000,75,11101885,13325,0,1710503865,13023.773211319996,186.96611886000028,53477.40197616 2024-03-15,11:57:50.000,75,11101882,13605,0,1710503869,13023.860783349992,187.0084136400037,53477.415950400005 2024-03-15,11:57:54.000,75,11101906,13445,0,1710503873,13023.901201209992,187.06480667999858,53477.54171856 2024-03-15,11:57:58.000,75,11101888,13405,0,1710503877,13023.638485119991,187.107101460002,53477.26223376 2024-03-15,11:58:02.000,75,11101913,13645,0,1710503881,13023.60480357,187.06480667999858,53477.297169360005 2024-03-15,11:58:06.000,75,11101833,13485,0,1710503885,13023.54417678,187.05070841999986,53477.31813072001 2024-03-15,11:58:10.000,75,11101871,13565,0,1710503889,13023.389241649995,187.00136451000435,53477.30415648 2024-03-15,11:58:14.000,75,11101949,13565,0,1710503893,13023.267988069994,186.85333278000326,53477.21332392 2024-03-15,11:58:18.000,75,11101842,13325,0,1710503897,13023.37576902999,186.66300626999873,53477.49280872 2024-03-15,11:58:22.000,75,11101840,13445,0,1710503901,13023.28146069,186.47972889000084,53477.38800192001 2024-03-15,11:58:26.000,75,11101888,13645,0,1710503905,13023.36229641,186.3387462899991,53477.26223376 2024-03-15,11:58:30.000,75,11101841,13325,0,1710503909,13023.44313213,186.2400584700008,53477.29018224001 2024-03-15,11:58:34.000,75,11101897,13565,0,1710503913,13023.61827618999,186.14841978000186,53477.22729816 2024-03-15,11:58:38.000,75,11101909,13685,0,1710503917,13023.48354999,186.18366542999865,53476.975761839996 2024-03-15,11:58:42.000,75,11101860,13285,0,1710503921,13023.631748809996,186.21186195000337,53477.03864592 2024-03-15,11:58:46.000,75,11101921,13245,0,1710503925,13023.64522143,186.21186195000337,53477.10851712 2024-03-15,11:58:50.000,75,11101911,13485,0,1710503929,13023.591330949996,186.16251804000058,53477.10851712 2024-03-15,11:58:54.000,75,11101888,13685,0,1710503933,13023.57785832999,186.13432152000314,53477.11550424 2024-03-15,11:58:58.000,75,11101909,13605,0,1710503937,13023.813629179996,185.9792406600027,53477.39498904 2024-03-15,11:59:02.000,75,11101872,13245,0,1710503941,13023.800156559992,185.91579849000118,53477.35306632 2024-03-15,11:59:06.000,75,11101912,14005,0,1710503945,13023.854047039997,185.8946511000031,53477.297169360005 2024-03-15,11:59:10.000,75,11101893,13565,0,1710503949,13023.833838109997,185.92284762000054,53477.311143599996 2024-03-15,11:59:14.000,75,11101854,13445,0,1710503953,13023.840574419992,185.97219153000333,53477.346079200004 2024-03-15,11:59:18.000,75,11101918,13765,0,1710503957,13023.571122019996,186.0426828300042,53477.02467168001 2024-03-15,11:59:22.000,75,11101858,13405,0,1710503961,13023.591330949996,186.09907586999907,53477.01768456 2024-03-15,11:59:26.000,75,11101837,13525,0,1710503965,13023.60480357,186.09907586999907,53476.98973608 2024-03-15,11:59:30.000,75,11101866,13645,0,1710503969,13023.61827618999,186.12022326000442,53477.031658800006 2024-03-15,11:59:34.000,75,11101890,13365,0,1710503973,13023.58459464,186.077928480001,53477.00371032001 2024-03-15,11:59:38.000,75,11101888,13325,0,1710503977,13023.68563929,186.01448630999948,53477.26223376 2024-03-15,11:59:42.000,75,11101866,13525,0,1710503981,13023.55764939999,185.93694587999926,53477.29018224001 2024-03-15,11:59:46.000,75,11101889,13605,0,1710503985,13023.550913089995,185.85940544999903,53477.18537544 2024-03-15,11:59:50.000,75,11101888,13565,0,1710503989,13023.59806725999,185.75366850000137,53477.24127240001 2024-03-15,11:59:54.000,75,11101908,13485,0,1710503993,13023.692375599996,185.71137371999794,53477.22031104001 2024-03-15,11:59:58.000,75,11101905,13605,0,1710503997,13023.550913089995,185.7959632800048,53476.82903232 2024-03-15,12:00:02.000,75,11101860,13565,0,1710504001,13023.58459464,185.85235631999967,53476.87095504 2024-03-15,12:00:06.000,75,11101907,13165,0,1710504005,13023.60480357,185.8664545799984,53476.85698080001 2024-03-15,12:00:10.000,75,11101870,13205,0,1710504009,13023.530704159995,185.8946511000031,53476.95480048001 2024-03-15,12:00:14.000,75,11101828,13605,0,1710504013,13023.34208748,185.88760197000374,53476.912877760005 2024-03-15,12:00:18.000,75,11101852,13445,0,1710504017,13023.40271427,185.7818650199988,53477.199349680006 2024-03-15,12:00:22.000,75,11101901,13605,0,1710504021,13023.28146069,185.64088242000435,53477.143452719996 2024-03-15,12:00:26.000,75,11101881,13525,0,1710504025,13023.267988069994,185.4858015600039,53477.08755576 2024-03-15,12:00:30.000,75,11101871,13445,0,1710504029,13023.267988069994,185.34481896000216,53476.93383912001 2024-03-15,12:00:34.000,75,11101873,13485,0,1710504033,13023.37576902999,185.18268897000235,53476.95480048001 2024-03-15,12:00:38.000,75,11101875,13605,0,1710504037,13023.32187855,185.10514854000212,53476.6823028 2024-03-15,12:00:42.000,75,11101856,13605,0,1710504041,13023.47681367999,185.03465724000125,53476.66134144 2024-03-15,12:00:46.000,75,11101854,13525,0,1710504045,13023.651957739996,185.00646072000382,53476.675315680004 2024-03-15,12:00:50.000,75,11101876,13485,0,1710504049,13023.746266080001,184.9430185500023,53476.78012248 2024-03-15,12:00:54.000,75,11101890,14005,0,1710504053,13023.813629179996,184.87252725000144,53476.745186880005 2024-03-15,12:00:58.000,75,11101863,13765,0,1710504057,13024.083081579993,184.830232469998,53477.15043984001 2024-03-15,12:01:02.000,75,11101923,13405,0,1710504061,13024.130235750003,184.87252725000144,53477.18537544 2024-03-15,12:01:06.000,75,11101864,13565,0,1710504065,13024.083081579993,184.86547812000208,53477.31813072001 2024-03-15,12:01:10.000,75,11101885,13605,0,1710504069,13023.955091689997,184.92187116000423,53477.32511784 2024-03-15,12:01:14.000,75,11101870,13245,0,1710504073,13023.726057150001,184.96416594000038,53477.346079200004 2024-03-15,12:01:18.000,75,11101871,13325,0,1710504077,13023.241042829999,184.99236245999782,53476.961787600005 2024-03-15,12:01:22.000,75,11101902,13685,0,1710504081,13023.065898769994,185.02055898000253,53476.96877472 2024-03-15,12:01:26.000,75,11101863,13165,0,1710504085,13023.065898769994,184.97121506999974,53476.926852 2024-03-15,12:01:30.000,75,11101948,13285,0,1710504089,13023.106316629994,184.91482203000487,53476.90589064001 2024-03-15,12:01:34.000,75,11101911,13405,0,1710504093,13023.187152349994,184.87252725000144,53476.8220452 2024-03-15,12:01:38.000,75,11101848,13605,0,1710504097,13023.55764939999,184.88662551000016,53477.1364656 2024-03-15,12:01:42.000,75,11101882,13485,0,1710504101,13023.61827618999,184.8795763800008,53477.129478480005 2024-03-15,12:01:46.000,75,11101869,13285,0,1710504105,13023.55764939999,184.90072376999888,53477.178388320004 2024-03-15,12:01:50.000,75,11101878,13405,0,1710504109,13023.51723153999,184.85137986000336,53477.15043984001 2024-03-15,12:01:54.000,75,11101875,13245,0,1710504113,13023.510495229995,184.86547812000208,53477.18537544 2024-03-15,12:01:58.000,75,11101825,13565,0,1710504117,13023.25451544999,184.7949868200012,53476.863967920006 2024-03-15,12:02:02.000,75,11101884,13645,0,1710504121,13023.28146069,184.70334813000227,53476.95480048001 2024-03-15,12:02:06.000,75,11101841,13365,0,1710504125,13023.348823789995,184.67515161000483,53476.96877472 2024-03-15,12:02:10.000,75,11101849,13365,0,1710504129,13023.30166962,184.5976111800046,53476.9967232 2024-03-15,12:02:14.000,75,11101847,13525,0,1710504133,13023.308405929994,184.54826727000182,53477.01768456 2024-03-15,12:02:18.000,75,11101868,13245,0,1710504137,13023.449868439995,184.50597248999838,53477.367040560006 2024-03-15,12:02:22.000,75,11101898,13605,0,1710504141,13023.470077369995,184.51302161999774,53477.346079200004 2024-03-15,12:02:26.000,75,11101886,13205,0,1710504145,13023.50375892,184.50597248999838,53477.367040560006 2024-03-15,12:02:30.000,75,11101877,13445,0,1710504149,13023.58459464,184.4848251000003,53477.450886 2024-03-15,12:02:34.000,75,11101872,13285,0,1710504153,13023.719320839991,184.52711988000374,53477.415950400005 2024-03-15,12:02:38.000,75,11101896,13445,0,1710504157,13023.490286299995,184.5835129199986,53477.18537544 2024-03-15,12:02:42.000,75,11101888,13725,0,1710504161,13023.510495229995,184.55531640000117,53477.24127240001 2024-03-15,12:02:46.000,75,11101851,13285,0,1710504165,13023.41618688999,184.6328568300014,53477.24127240001 2024-03-15,12:02:50.000,75,11101836,13565,0,1710504169,13023.35556009999,184.65400421999948,53477.28319512 2024-03-15,12:02:54.000,75,11101893,13405,0,1710504173,13023.32187855,184.6328568300014,53477.311143599996 2024-03-15,12:02:58.000,75,11101848,13285,0,1710504177,13023.51723153999,184.5976111800046,53477.61158976 2024-03-15,12:03:02.000,75,11101844,13605,0,1710504181,13023.52396785,184.64695509000012,53477.632551120005 2024-03-15,12:03:06.000,75,11101922,13245,0,1710504185,13023.591330949996,184.71039726000163,53477.67447384001 2024-03-15,12:03:10.000,75,11101866,13325,0,1710504189,13023.64522143,184.7949868200012,53477.75831928 2024-03-15,12:03:14.000,75,11101855,13325,0,1710504193,13023.631748809996,184.87252725000144,53477.7653064 2024-03-15,12:03:18.000,75,11101921,13245,0,1710504197,13023.31514223999,184.96416594000038,53477.47184736 2024-03-15,12:03:22.000,75,11101861,13325,0,1710504201,13023.30166962,184.95711681000103,53477.49979584 2024-03-15,12:03:26.000,75,11101865,13845,0,1710504205,13023.241042829999,184.95711681000103,53477.513770080004 2024-03-15,12:03:30.000,75,11101895,13485,0,1710504209,13023.241042829999,184.90072376999888,53477.49979584 2024-03-15,12:03:34.000,75,11101920,13445,0,1710504213,13023.30166962,184.830232469998,53477.534731440006 2024-03-15,12:03:38.000,75,11101911,13245,0,1710504217,13023.571122019996,184.7808885600025,53477.88408744 2024-03-15,12:03:42.000,75,11101836,13525,0,1710504221,13023.678902979991,184.77383943000314,53477.84216472001 2024-03-15,12:03:46.000,75,11101860,13445,0,1710504225,13023.726057150001,184.8161342099993,53477.94697152 2024-03-15,12:03:50.000,75,11101862,13245,0,1710504229,13023.840574419992,184.85842899000272,53477.82819048 2024-03-15,12:03:54.000,75,11101851,13525,0,1710504233,13023.874255969997,184.86547812000208,53477.95395864 2024-03-15,12:03:58.000,75,11101855,13325,0,1710504237,13023.705848220001,184.92187116000423,53477.77229352001 2024-03-15,12:04:02.000,75,11101888,13205,0,1710504241,13023.773211319996,184.95006768000167,53477.75831928 2024-03-15,12:04:06.000,75,11101913,13405,0,1710504245,13023.827101800001,184.9430185500023,53477.8351776 2024-03-15,12:04:10.000,75,11101897,13285,0,1710504249,13023.840574419992,184.88662551000016,53477.91203592001 2024-03-15,12:04:14.000,75,11101901,13925,0,1710504253,13023.820365489992,184.91482203000487,53477.9050488 2024-03-15,12:04:18.000,75,11101858,13525,0,1710504257,13024.089817890002,184.8795763800008,53478.16357224 2024-03-15,12:04:22.000,75,11101825,13645,0,1710504261,13024.069608960002,184.87252725000144,53478.19850784001 2024-03-15,12:04:26.000,75,11101856,13445,0,1710504265,13024.015718479997,184.87252725000144,53478.2194692 2024-03-15,12:04:30.000,75,11101825,13605,0,1710504269,13024.049400030002,184.89367463999952,53478.27536616001 2024-03-15,12:04:34.000,75,11101891,13565,0,1710504273,13024.042663719993,184.90072376999888,53478.31030176 2024-03-15,12:04:38.000,75,11101903,13525,0,1710504277,13023.867519660002,184.9430185500023,53478.037804080006 2024-03-15,12:04:42.000,75,11101888,13525,0,1710504281,13023.854047039997,185.00646072000382,53478.10767528001 2024-03-15,12:04:46.000,75,11101810,13645,0,1710504285,13023.854047039997,184.99236245999782,53478.016842720004 2024-03-15,12:04:50.000,75,11101866,13645,0,1710504289,13023.779947629992,185.11219767000148,53478.05177832 2024-03-15,12:04:54.000,75,11101841,13285,0,1710504293,13023.658694049991,185.13334505999956,53478.00985560001 2024-03-15,12:04:58.000,75,11101825,13485,0,1710504297,13023.779947629992,185.14744331999827,53478.33126312 2024-03-15,12:05:02.000,75,11101861,13325,0,1710504301,13023.68563929,185.0910502800034,53478.2893404 2024-03-15,12:05:06.000,75,11101878,13645,0,1710504305,13023.56438571,185.0628537599987,53478.24043056 2024-03-15,12:05:10.000,75,11101865,13325,0,1710504309,13023.490286299995,185.02055898000253,53478.19152072 2024-03-15,12:05:14.000,75,11101887,13365,0,1710504313,13023.510495229995,185.02055898000253,53478.17754648001 2024-03-15,12:05:18.000,75,11101882,13485,0,1710504317,13023.247779139994,185.0910502800034,53477.82120336001 2024-03-15,12:05:22.000,75,11101849,13565,0,1710504321,13023.28146069,185.0628537599987,53477.849151840004 2024-03-15,12:05:26.000,75,11101849,13605,0,1710504325,13023.308405929994,185.11219767000148,53477.85613896 2024-03-15,12:05:30.000,75,11101851,13325,0,1710504329,13023.31514223999,185.14744331999827,53477.87710032 2024-03-15,12:05:34.000,75,11101863,13925,0,1710504333,13023.308405929994,185.21088548999978,53477.91203592001 2024-03-15,12:05:38.000,75,11101841,13245,0,1710504337,13023.54417678,185.18268897000235,53478.149597999996 2024-03-15,12:05:42.000,75,11101882,13245,0,1710504341,13023.550913089995,185.2249837499985,53478.16357224 2024-03-15,12:05:46.000,75,11101850,13245,0,1710504345,13023.571122019996,185.26727853000193,53478.184533600004 2024-03-15,12:05:50.000,75,11101833,13445,0,1710504349,13023.571122019996,185.26727853000193,53478.12164952 2024-03-15,12:05:54.000,75,11101859,13525,0,1710504353,13023.49702260999,185.32367157000408,53478.17754648001 2024-03-15,12:05:58.000,75,11101822,13285,0,1710504357,13023.153470799989,185.35186809000152,53477.849151840004 2024-03-15,12:06:02.000,75,11101906,13245,0,1710504361,13023.086107699994,185.3871137399983,53477.77928064 2024-03-15,12:06:06.000,75,11101870,13445,0,1710504365,13022.937908879998,185.39416286999767,53477.75831928 2024-03-15,12:06:10.000,75,11101838,13085,0,1710504369,13022.897491019998,185.45760503999918,53477.751332160005 2024-03-15,12:06:14.000,75,11101849,13405,0,1710504373,13022.809918990002,185.42235939000238,53477.646525359996 2024-03-15,12:06:18.000,75,11101887,13645,0,1710504377,13022.991799359988,185.4012120000043,53477.981907119996 2024-03-15,12:06:22.000,75,11101900,13685,0,1710504381,13022.991799359988,185.4364576500011,53477.95395864 2024-03-15,12:06:26.000,75,11101889,13605,0,1710504385,13022.964854119993,185.3871137399983,53477.91203592001 2024-03-15,12:06:30.000,75,11101860,13205,0,1710504389,13022.937908879998,185.42235939000238,53477.86312608001 2024-03-15,12:06:34.000,75,11101814,13565,0,1710504393,13022.958117809998,185.40826113000367,53477.73735792 2024-03-15,12:06:38.000,75,11101887,13605,0,1710504397,13022.715610649997,185.44350678000046,53477.44389888 2024-03-15,12:06:42.000,75,11101875,13765,0,1710504401,13022.708874340002,185.4717032999979,53477.478834479996 2024-03-15,12:06:46.000,75,11101861,13845,0,1710504405,13022.695401719997,185.57744025000284,53477.534731440006 2024-03-15,12:06:50.000,75,11101883,13245,0,1710504409,13022.796446369997,185.57039112000348,53477.450886 2024-03-15,12:06:54.000,75,11101848,13085,0,1710504413,13022.863809469993,185.619735029999,53477.534731440006 2024-03-15,12:06:58.000,75,11101804,13645,0,1710504417,13023.072635079989,185.59858764000091,53477.84216472001 2024-03-15,12:07:02.000,75,11101871,13725,0,1710504421,13023.079371389998,185.60563677000027,53477.8351776 2024-03-15,12:07:06.000,75,11101877,13205,0,1710504425,13023.045689839993,185.6338332899977,53477.78626776 2024-03-15,12:07:10.000,75,11101862,13525,0,1710504429,13023.038953529998,185.66202981000242,53477.800242000005 2024-03-15,12:07:14.000,75,11101830,13365,0,1710504433,13023.018744599998,185.69727545999922,53477.77928064 2024-03-15,12:07:18.000,75,11101902,13565,0,1710504437,13022.762764819992,185.7818650199988,53477.513770080004 2024-03-15,12:07:22.000,75,11101882,13765,0,1710504441,13022.776237439997,185.7818650199988,53477.47184736 2024-03-15,12:07:26.000,75,11101833,13565,0,1710504445,13022.823391609993,185.81711067000288,53477.42992464 2024-03-15,12:07:30.000,75,11101854,13725,0,1710504449,13022.796446369997,185.82415980000223,53477.43691176001 2024-03-15,12:07:34.000,75,11101884,13405,0,1710504453,13022.823391609993,185.81006154000352,53477.415950400005 2024-03-15,12:07:38.000,75,11101861,13525,0,1710504457,13023.180416039999,185.78891414999816,53477.61857688 2024-03-15,12:07:42.000,75,11101857,13005,0,1710504461,13023.21409758999,185.8312089300016,53477.681460960004 2024-03-15,12:07:46.000,75,11101892,13325,0,1710504465,13023.29493330999,185.85940544999903,53477.681460960004 2024-03-15,12:07:50.000,75,11101866,13525,0,1710504469,13023.33535116999,185.8453071900003,53477.7303708 2024-03-15,12:07:54.000,75,11101857,13325,0,1710504473,13023.38250534,185.87350370999775,53477.73735792 2024-03-15,12:07:58.000,75,11101869,13405,0,1710504477,13023.146734489994,185.93694587999926,53477.415950400005 2024-03-15,12:08:02.000,75,11101900,13645,0,1710504481,13023.160207109999,185.95104413999798,53477.43691176001 2024-03-15,12:08:06.000,75,11101883,13605,0,1710504485,13023.207361279994,185.91579849000118,53477.48582160001 2024-03-15,12:08:10.000,75,11101860,13565,0,1710504489,13023.288196999994,185.90170023000246,53477.464860240005 2024-03-15,12:08:14.000,75,11101873,13245,0,1710504493,13023.31514223999,185.92284762000054,53477.478834479996 2024-03-15,12:08:18.000,75,11101880,13325,0,1710504497,13023.631748809996,185.91579849000118,53477.70940944 2024-03-15,12:08:22.000,75,11101830,13765,0,1710504501,13023.658694049991,185.91579849000118,53477.75831928 2024-03-15,12:08:26.000,75,11101845,13085,0,1710504505,13023.753002389996,186.00038805000077,53477.80722912 2024-03-15,12:08:30.000,75,11101891,13525,0,1710504509,13023.712584529996,185.96514240000397,53477.78626776 2024-03-15,12:08:34.000,75,11101866,13365,0,1710504513,13023.705848220001,185.96514240000397,53477.77928064 2024-03-15,12:08:38.000,75,11101884,13485,0,1710504517,13023.49702260999,185.9580932700046,53477.49979584 2024-03-15,12:08:42.000,75,11101884,13645,0,1710504521,13023.51723153999,185.92284762000054,53477.52774432001 2024-03-15,12:08:46.000,75,11101871,13565,0,1710504525,13023.52396785,185.88055284000438,53477.48582160001 2024-03-15,12:08:50.000,75,11101887,13685,0,1710504529,13023.54417678,185.90874936000182,53477.464860240005 2024-03-15,12:08:54.000,75,11101894,13445,0,1710504533,13023.54417678,185.90170023000246,53477.52774432001 2024-03-15,12:08:58.000,75,11101865,13365,0,1710504537,13023.840574419992,185.90170023000246,53477.87710032 2024-03-15,12:09:02.000,75,11101884,13525,0,1710504541,13023.887728590002,185.91579849000118,53477.75831928 2024-03-15,12:09:06.000,75,11101917,13485,0,1710504545,13023.907937520002,185.92284762000054,53477.86312608001 2024-03-15,12:09:10.000,75,11101891,13125,0,1710504549,13023.941619069992,185.95104413999798,53477.870113200006 2024-03-15,12:09:14.000,75,11101868,13605,0,1710504553,13023.988773240002,185.9580932700046,53477.849151840004 2024-03-15,12:09:18.000,75,11101873,13445,0,1710504557,13023.732793459996,186.03563370000484,53477.60460264001 2024-03-15,12:09:22.000,75,11101876,13645,0,1710504561,13023.746266080001,186.0285845699982,53477.57665416001 2024-03-15,12:09:26.000,75,11101861,13525,0,1710504565,13023.726057150001,186.02153543999884,53477.61158976 2024-03-15,12:09:30.000,75,11101856,13445,0,1710504569,13023.773211319996,186.0285845699982,53477.5207572 2024-03-15,12:09:34.000,75,11101892,13765,0,1710504573,13023.820365489992,186.03563370000484,53477.56267992 2024-03-15,12:09:38.000,75,11101892,13485,0,1710504577,13024.150444679988,185.9933389200014,53477.89107456001 2024-03-15,12:09:42.000,75,11101847,13525,0,1710504581,13024.224544089993,186.00038805000077,53477.86312608001 2024-03-15,12:09:46.000,75,11101901,13085,0,1710504585,13024.251489329989,186.0920267399997,53477.92601016 2024-03-15,12:09:50.000,75,11101861,13485,0,1710504589,13024.264961949993,186.16251804000058,53477.92601016 2024-03-15,12:09:54.000,75,11101890,13565,0,1710504593,13024.204335159993,186.12727239000378,53477.93998440001 2024-03-15,12:09:58.000,75,11101887,13325,0,1710504597,13023.948355380002,186.16956716999994,53477.632551120005 2024-03-15,12:10:02.000,75,11101899,13125,0,1710504601,13023.854047039997,186.10612499999843,53477.62556400001 2024-03-15,12:10:06.000,75,11101893,13445,0,1710504605,13023.934882759997,186.05678109000291,53477.632551120005 2024-03-15,12:10:10.000,75,11101897,13485,0,1710504609,13023.955091689997,186.00743718000012,53477.5906284 2024-03-15,12:10:14.000,75,11101864,13565,0,1710504613,13024.049400030002,186.0426828300042,53477.54870568 2024-03-15,12:10:18.000,75,11101849,13605,0,1710504617,13024.312116119989,186.0285845699982,53477.82819048 2024-03-15,12:10:22.000,75,11101868,13445,0,1710504621,13024.278434569998,186.0920267399997,53477.82120336001 2024-03-15,12:10:26.000,75,11101875,13245,0,1710504625,13024.217807779998,186.12022326000442,53477.77229352001 2024-03-15,12:10:30.000,75,11101830,13405,0,1710504629,13024.184126229993,186.16251804000058,53477.73735792 2024-03-15,12:10:34.000,75,11101842,13565,0,1710504633,13024.157180989998,186.10612499999843,53477.71639656 2024-03-15,12:10:38.000,75,11101882,13645,0,1710504637,13023.914673829997,186.1131741299978,53477.35306632 2024-03-15,12:10:42.000,75,11101907,13645,0,1710504641,13023.813629179996,186.16956716999994,53477.33909208001 2024-03-15,12:10:46.000,75,11101853,13925,0,1710504645,13023.786683940001,186.19776369000465,53477.15742696 2024-03-15,12:10:50.000,75,11101886,13285,0,1710504649,13023.806892870001,186.22596021000209,53477.16441408 2024-03-15,12:10:54.000,75,11101868,13605,0,1710504653,13023.732793459996,186.3246480300004,53477.080568640005 2024-03-15,12:10:58.000,75,11101885,13245,0,1710504657,13023.955091689997,186.3035006400023,53477.297169360005 2024-03-15,12:11:02.000,75,11101824,13765,0,1710504661,13023.847310730001,186.38104107000254,53477.18537544 2024-03-15,12:11:06.000,75,11101889,13525,0,1710504665,13023.860783349992,186.39513933000126,53477.22031104001 2024-03-15,12:11:10.000,75,11101817,13725,0,1710504669,13023.854047039997,186.38104107000254,53477.10851712 2024-03-15,12:11:14.000,75,11101864,13485,0,1710504673,13023.874255969997,186.4374341100047,53477.05262016001 2024-03-15,12:11:18.000,75,11101886,13685,0,1710504677,13023.591330949996,186.4867780200002,53476.752174 2024-03-15,12:11:22.000,75,11101797,13765,0,1710504681,13023.58459464,186.47972889000084,53476.640380079996 2024-03-15,12:11:26.000,75,11101828,13685,0,1710504685,13023.591330949996,186.536121930003,53476.57050888001 2024-03-15,12:11:30.000,75,11101873,13845,0,1710504689,13023.591330949996,186.57841670999915,53476.59147024 2024-03-15,12:11:34.000,75,11101847,13525,0,1710504693,13023.64522143,186.62071149000258,53476.59845736001 2024-03-15,12:11:38.000,75,11101859,13285,0,1710504697,13023.901201209992,186.5995641000045,53476.87095504 2024-03-15,12:11:42.000,75,11101840,13205,0,1710504701,13023.907937520002,186.71939931000088,53476.83601944001 2024-03-15,12:11:46.000,75,11101832,13285,0,1710504705,13023.928146450002,186.7616940900043,53476.863967920006 2024-03-15,12:11:50.000,75,11101831,13565,0,1710504709,13023.860783349992,186.82513625999854,53476.78710960001 2024-03-15,12:11:54.000,75,11101874,13325,0,1710504713,13023.827101800001,186.81103799999983,53476.70326416 2024-03-15,12:11:58.000,75,11101861,13365,0,1710504717,13023.550913089995,186.88857843000005,53476.32595968 2024-03-15,12:12:02.000,75,11101850,13405,0,1710504721,13023.470077369995,186.92382408000412,53476.291024080005 2024-03-15,12:12:06.000,75,11101864,13405,0,1710504725,13023.4229232,186.980217119999,53476.23512712001 2024-03-15,12:12:10.000,75,11101876,13685,0,1710504729,13023.39597795999,187.02251190000243,53476.1582688 2024-03-15,12:12:14.000,75,11101877,13685,0,1710504733,13023.38250534,187.0436592900005,53476.09538472001 2024-03-15,12:12:18.000,75,11101847,13525,0,1710504737,13023.658694049991,187.08595407000394,53476.39583088 2024-03-15,12:12:22.000,75,11101874,13605,0,1710504741,13023.651957739996,187.2269366699984,53476.31198544001 2024-03-15,12:12:26.000,75,11101868,13685,0,1710504745,13023.611539879996,187.1916910200016,53476.25608848 2024-03-15,12:12:30.000,75,11101891,13445,0,1710504749,13023.59806725999,187.28332971000054,53476.20717864 2024-03-15,12:12:34.000,75,11101840,13525,0,1710504753,13023.55764939999,187.30447709999862,53476.17923016 2024-03-15,12:12:38.000,75,11101876,13325,0,1710504757,13023.308405929994,187.36791927000013,53475.87179688 2024-03-15,12:12:42.000,75,11101876,13245,0,1710504761,13023.328614859995,187.3890666599982,53475.78096432001 2024-03-15,12:12:46.000,75,11101920,13285,0,1710504765,13023.33535116999,187.45955795999907,53475.74602872 2024-03-15,12:12:50.000,75,11101856,13125,0,1710504769,13023.369032719995,187.50890187000186,53475.75301584 2024-03-15,12:12:54.000,75,11101878,13805,0,1710504773,13023.429659509995,187.565294910004,53475.68314464001 2024-03-15,12:12:58.000,75,11101912,13525,0,1710504777,13023.651957739996,187.5370983899993,53475.94865520001 2024-03-15,12:13:02.000,75,11101837,13525,0,1710504781,13023.672166669996,187.61463881999953,53475.87878400001 2024-03-15,12:13:06.000,75,11101879,13325,0,1710504785,13023.692375599996,187.6005405600008,53475.81589992 2024-03-15,12:13:10.000,75,11101878,13165,0,1710504789,13023.712584529996,187.5864423000021,53475.81589992 2024-03-15,12:13:14.000,75,11101845,13565,0,1710504793,13023.773211319996,187.53004925999994,53475.74602872 2024-03-15,12:13:18.000,75,11101874,13445,0,1710504797,13023.54417678,187.54414751999866,53475.522440880006 2024-03-15,12:13:22.000,75,11101923,13685,0,1710504801,13023.60480357,187.5370983899993,53475.50846664 2024-03-15,12:13:26.000,75,11101846,13285,0,1710504805,13023.61827618999,187.63578621000488,53475.49449240001 2024-03-15,12:13:30.000,75,11101879,13485,0,1710504809,13023.658694049991,187.6498844700036,53475.43859544 2024-03-15,12:13:34.000,75,11101835,13245,0,1710504813,13023.631748809996,187.62873707999825,53475.403659840005 2024-03-15,12:13:38.000,75,11101841,13525,0,1710504817,13023.672166669996,187.67103186000168,53475.42462120001 2024-03-15,12:13:42.000,75,11101851,13445,0,1710504821,13023.719320839991,187.6498844700036,53475.42462120001 2024-03-15,12:13:46.000,75,11101881,13285,0,1710504825,13023.746266080001,187.69217924999975,53475.36872424 2024-03-15,12:13:50.000,75,11101847,13525,0,1710504829,13023.746266080001,187.6992283799991,53475.403659840005 2024-03-15,12:13:54.000,75,11101877,13645,0,1710504833,13023.766475010001,187.71332663999783,53475.36173712 2024-03-15,12:13:58.000,75,11101869,13645,0,1710504837,13023.800156559992,187.6851301200004,53475.37571136001 2024-03-15,12:14:02.000,75,11101832,13605,0,1710504841,13023.766475010001,187.67808099000104,53475.36872424 2024-03-15,12:14:06.000,75,11101874,13525,0,1710504845,13023.773211319996,187.69217924999975,53475.32680152001 2024-03-15,12:14:10.000,75,11101854,13085,0,1710504849,13023.860783349992,187.64283534000424,53475.36872424 2024-03-15,12:14:14.000,75,11101892,13645,0,1710504853,13023.874255969997,187.67103186000168,53475.31282728 2024-03-15,12:14:18.000,75,11101877,13405,0,1710504857,13023.934882759997,187.60758969000017,53475.333788640004 2024-03-15,12:14:22.000,75,11101875,13085,0,1710504861,13024.150444679988,187.57939317000273,53475.669170400004 2024-03-15,12:14:26.000,75,11101870,13565,0,1710504865,13024.116763129998,187.61463881999953,53475.63423480001 2024-03-15,12:14:30.000,75,11101874,13285,0,1710504869,13024.136972059998,187.67808099000104,53475.66218328001 2024-03-15,12:14:34.000,75,11101868,13285,0,1710504873,13024.049400030002,187.6498844700036,53475.64820904 2024-03-15,12:14:38.000,75,11101860,13125,0,1710504877,13023.833838109997,187.69217924999975,53475.3198144 2024-03-15,12:14:42.000,75,11101875,13165,0,1710504881,13023.806892870001,187.69217924999975,53475.333788640004 2024-03-15,12:14:46.000,75,11101854,13645,0,1710504885,13023.800156559992,187.69217924999975,53475.3198144 2024-03-15,12:14:50.000,75,11101823,13285,0,1710504889,13023.820365489992,187.65693360000296,53475.284878800005 2024-03-15,12:14:54.000,75,11101897,13365,0,1710504893,13023.779947629992,187.62873707999825,53475.284878800005 2024-03-15,12:14:58.000,75,11101863,13565,0,1710504897,13024.008982170002,187.55119664999802,53475.56436360001 2024-03-15,12:15:02.000,75,11101820,13445,0,1710504901,13024.049400030002,187.55824578000465,53475.54340224001 2024-03-15,12:15:06.000,75,11101888,13565,0,1710504905,13024.022454789992,187.565294910004,53475.58532496 2024-03-15,12:15:10.000,75,11101879,13485,0,1710504909,13023.975300619997,187.52300013000058,53475.56436360001 2024-03-15,12:15:14.000,75,11101837,13325,0,1710504913,13023.988773240002,187.51595100000122,53475.61327344001 2024-03-15,12:15:18.000,75,11101856,13605,0,1710504917,13023.766475010001,187.49480361000315,53475.2499432 2024-03-15,12:15:22.000,75,11101868,13285,0,1710504921,13023.712584529996,187.45250882999972,53475.27090456 2024-03-15,12:15:26.000,75,11101860,13445,0,1710504925,13023.678902979991,187.438410570001,53475.19404624 2024-03-15,12:15:30.000,75,11101860,13445,0,1710504929,13023.60480357,187.36087014000077,53475.20802048001 2024-03-15,12:15:34.000,75,11101912,13405,0,1710504933,13023.591330949996,187.36087014000077,53475.1451364 2024-03-15,12:15:38.000,75,11101817,13805,0,1710504937,13023.672166669996,187.26218232000247,53475.42462120001 2024-03-15,12:15:42.000,75,11101878,13725,0,1710504941,13023.58459464,187.14939623999817,53475.452569680005 2024-03-15,12:15:46.000,75,11101851,13405,0,1710504945,13023.490286299995,187.1282488500001,53475.39667272001 2024-03-15,12:15:50.000,75,11101868,13645,0,1710504949,13023.41618688999,187.107101460002,53475.34077576 2024-03-15,12:15:54.000,75,11101854,13605,0,1710504953,13023.389241649995,187.0436592900005,53475.34776288001 2024-03-15,12:15:58.000,75,11101855,13405,0,1710504957,13023.065898769994,187.10005233000265,53474.98443264 2024-03-15,12:16:02.000,75,11101906,13765,0,1710504961,13023.025480909993,187.12119972000073,53474.95648416 2024-03-15,12:16:06.000,75,11101862,13325,0,1710504965,13022.931172569988,187.06480667999858,53474.99141976001 2024-03-15,12:16:10.000,75,11101873,13445,0,1710504969,13022.836864229997,187.12119972000073,53474.92154856001 2024-03-15,12:16:14.000,75,11101847,13605,0,1710504973,13022.796446369997,187.17759276000288,53474.91456144 2024-03-15,12:16:18.000,75,11101852,13325,0,1710504977,13022.850336850002,187.19874015000096,53475.29885304001 2024-03-15,12:16:22.000,75,11101892,13205,0,1710504981,13022.789710060002,187.26218232000247,53475.19404624 2024-03-15,12:16:26.000,75,11101884,13325,0,1710504985,13022.681929099992,187.28332971000054,53475.166097760004 2024-03-15,12:16:30.000,75,11101859,13605,0,1710504989,13022.547202900001,187.31857536000462,53475.1451364 2024-03-15,12:16:34.000,75,11101879,13565,0,1710504993,13022.459630869991,187.3397227500027,53475.04032960001 2024-03-15,12:16:38.000,75,11101908,13445,0,1710504997,13022.15649691999,187.3538210100014,53474.67699936001 2024-03-15,12:16:42.000,75,11101909,13765,0,1710505001,13022.028507029994,187.34677188000205,53474.60014104 2024-03-15,12:16:46.000,75,11101862,13325,0,1710505005,13021.961143929999,187.3397227500027,53474.55821832001 2024-03-15,12:16:50.000,75,11101903,13365,0,1710505009,13021.927462379994,187.38201752999885,53474.52328272 2024-03-15,12:16:54.000,75,11101912,13245,0,1710505013,13021.887044519994,187.43136144000164,53474.48834712001 2024-03-15,12:16:58.000,75,11101856,13605,0,1710505017,13022.190178469995,187.3749683999995,53474.71892208 2024-03-15,12:17:02.000,75,11101892,13565,0,1710505021,13022.20365109,187.42431231000228,53474.781806160005 2024-03-15,12:17:06.000,75,11101859,13325,0,1710505025,13022.16323323,187.51595100000122,53474.75385768001 2024-03-15,12:17:10.000,75,11101869,13325,0,1710505029,13022.230596329995,187.5370983899993,53474.73988344 2024-03-15,12:17:14.000,75,11101867,13605,0,1710505033,13022.20365109,187.52300013000058,53474.71892208 2024-03-15,12:17:18.000,75,11101887,13285,0,1710505037,13021.920726069999,187.5864423000021,53474.42546304 2024-03-15,12:17:22.000,75,11101914,13645,0,1710505041,13021.934198689989,187.63578621000488,53474.46738576001 2024-03-15,12:17:26.000,75,11101881,13285,0,1710505045,13021.893780829989,187.71332663999783,53474.43943728001 2024-03-15,12:17:30.000,75,11101863,13285,0,1710505049,13021.880308209998,187.6992283799991,53474.34161760001 2024-03-15,12:17:34.000,75,11101860,13245,0,1710505053,13021.907253449994,187.77676880999934,53474.45341152 2024-03-15,12:17:38.000,75,11101881,13125,0,1710505057,13022.169969539995,187.7838179399987,53474.73988344 2024-03-15,12:17:42.000,75,11101828,13445,0,1710505061,13022.169969539995,187.85430923999957,53474.75385768001 2024-03-15,12:17:46.000,75,11101827,13085,0,1710505065,13022.1430243,187.93889879999915,53474.6909736 2024-03-15,12:17:50.000,75,11101905,13725,0,1710505069,13022.11607905999,187.98824271000194,53474.69796072 2024-03-15,12:17:54.000,75,11101855,13485,0,1710505073,13022.11607905999,188.00939010000002,53474.69796072 2024-03-15,12:17:58.000,75,11101856,13525,0,1710505077,13021.900517139999,188.1574218300011,53474.397514560005 2024-03-15,12:18:02.000,75,11101859,13605,0,1710505081,13021.826417729993,188.1433235700024,53474.36257896 2024-03-15,12:18:06.000,75,11101871,13245,0,1710505085,13021.866835589994,188.21381487000326,53474.40450168 2024-03-15,12:18:10.000,75,11101856,13285,0,1710505089,13021.900517139999,188.23496226000134,53474.36956608001 2024-03-15,12:18:14.000,75,11101913,13445,0,1710505093,13021.913989759989,188.27020790999813,53474.35559184 2024-03-15,12:18:18.000,75,11101853,13245,0,1710505097,13022.109342749995,188.31250269000157,53474.67699936001 2024-03-15,12:18:22.000,75,11101859,13325,0,1710505101,13022.1430243,188.34774833999836,53474.64905088 2024-03-15,12:18:26.000,75,11101857,13405,0,1710505105,13022.1430243,188.39709225000115,53474.614115280005 2024-03-15,12:18:30.000,75,11101896,13565,0,1710505109,13022.109342749995,188.4041413800005,53474.614115280005 2024-03-15,12:18:34.000,75,11101865,13805,0,1710505113,13022.169969539995,188.46053442000266,53474.64206376 2024-03-15,12:18:38.000,75,11101868,13765,0,1710505117,13021.900517139999,188.49578006999946,53474.26475928 2024-03-15,12:18:42.000,75,11101887,13245,0,1710505121,13021.940934999999,188.54512398000224,53474.306682 2024-03-15,12:18:46.000,75,11101894,13725,0,1710505125,13021.913989759989,188.57332049999968,53474.32065624001 2024-03-15,12:18:50.000,75,11101817,13445,0,1710505129,13021.961143929999,188.59446788999776,53474.278733520005 2024-03-15,12:18:54.000,75,11101885,13565,0,1710505133,13022.001561789999,188.6367626700012,53474.25777216 2024-03-15,12:18:58.000,75,11101835,13325,0,1710505137,13022.30469574,188.62971354000183,53474.53725696001 2024-03-15,12:19:02.000,75,11101870,13525,0,1710505141,13022.419213009991,188.64381180000055,53474.53725696001 2024-03-15,12:19:06.000,75,11101836,13525,0,1710505145,13022.500048729991,188.65791005999927,53474.6211024 2024-03-15,12:19:10.000,75,11101852,13565,0,1710505149,13022.594357069996,188.72135223000078,53474.663025120004 2024-03-15,12:19:14.000,75,11101831,13605,0,1710505153,13022.634774929997,188.75659788000485,53474.63507664001 2024-03-15,12:19:18.000,75,11101814,13445,0,1710505157,13022.459630869991,188.87643309000123,53474.35559184 2024-03-15,12:19:22.000,75,11101850,13405,0,1710505161,13022.526993970001,188.8975804799993,53474.47437288 2024-03-15,12:19:26.000,75,11101881,13405,0,1710505165,13022.607829690001,189.0103665600036,53474.516295600006 2024-03-15,12:19:30.000,75,11101836,12845,0,1710505169,13022.702138029992,189.0456122100004,53474.54424408 2024-03-15,12:19:34.000,75,11101843,13285,0,1710505173,13022.776237439997,189.08790699000383,53474.67699936001 2024-03-15,12:19:38.000,75,11101887,13525,0,1710505177,13023.072635079989,189.11610351000127,53474.97744552 2024-03-15,12:19:42.000,75,11101860,13285,0,1710505181,13023.153470799989,189.18659481000213,53475.04032960001 2024-03-15,12:19:46.000,75,11101910,13525,0,1710505185,13023.227570209994,189.27118437000172,53475.05430384 2024-03-15,12:19:50.000,75,11101802,13285,0,1710505189,13023.29493330999,189.33462654000323,53475.06129096001 2024-03-15,12:19:54.000,75,11101871,13805,0,1710505193,13023.31514223999,189.39806871000474,53475.117187920005 2024-03-15,12:19:58.000,75,11101826,13485,0,1710505197,13023.173679729989,189.4544617499996,53474.830716000004 2024-03-15,12:20:02.000,75,11101821,13445,0,1710505201,13023.267988069994,189.5390513099992,53474.900587200005 2024-03-15,12:20:06.000,75,11101816,13525,0,1710505205,13023.31514223999,189.60954261000006,53474.94250992001 2024-03-15,12:20:10.000,75,11101818,13685,0,1710505209,13023.34208748,189.63068999999814,53474.97744552 2024-03-15,12:20:14.000,75,11101906,12925,0,1710505213,13023.409450579995,189.67298478000157,53475.01238112001 2024-03-15,12:20:18.000,75,11101898,13325,0,1710505217,13023.746266080001,189.61659173999942,53475.452569680005 2024-03-15,12:20:22.000,75,11101878,13285,0,1710505221,13023.827101800001,189.59544435000134,53475.47353104001 2024-03-15,12:20:26.000,75,11101858,13605,0,1710505225,13023.894464899997,189.60954261000006,53475.49449240001 2024-03-15,12:20:30.000,75,11101912,13725,0,1710505229,13024.035927409997,189.56019870000455,53475.56436360001 2024-03-15,12:20:34.000,75,11101870,13605,0,1710505233,13024.136972059998,189.60954261000006,53475.54340224001 2024-03-15,12:20:38.000,75,11101849,13525,0,1710505237,13023.995509549997,189.58839522000198,53475.22898184001 2024-03-15,12:20:42.000,75,11101893,13165,0,1710505241,13024.049400030002,189.56019870000455,53475.34077576 2024-03-15,12:20:46.000,75,11101866,13685,0,1710505245,13024.238016709998,189.5672478300039,53475.38269848 2024-03-15,12:20:50.000,75,11101836,13685,0,1710505249,13024.278434569998,189.51790392000112,53475.43160832 2024-03-15,12:20:54.000,75,11101825,13525,0,1710505253,13024.41316076999,189.49675653000304,53475.501479520004 2024-03-15,12:20:58.000,75,11101920,13525,0,1710505257,13024.729767339995,189.43331436000153,53475.87179688 2024-03-15,12:21:02.000,75,11101904,13485,0,1710505261,13024.78365782,189.38397044999874,53475.89974536001 2024-03-15,12:21:06.000,75,11101884,13405,0,1710505265,13024.938592949991,189.33462654000323,53475.99057792 2024-03-15,12:21:10.000,75,11101876,13685,0,1710505269,13024.985747120001,189.31347914999787,53476.03948776 2024-03-15,12:21:14.000,75,11101827,13925,0,1710505273,13025.133945939997,189.27118437000172,53476.123333200005 2024-03-15,12:21:18.000,75,11101851,13765,0,1710505277,13024.958801879991,189.28528263000044,53475.89275824 2024-03-15,12:21:22.000,75,11101835,13445,0,1710505281,13025.005956050001,189.24298785000428,53475.96262944 2024-03-15,12:21:26.000,75,11101883,13525,0,1710505285,13025.039637599992,189.18659481000213,53475.94865520001 2024-03-15,12:21:30.000,75,11101878,13605,0,1710505289,13025.026164980001,189.13020176999999,53476.004552160004 2024-03-15,12:21:34.000,75,11101837,13725,0,1710505293,13025.066582840002,189.03151395000168,53476.01852640001 2024-03-15,12:21:38.000,75,11101866,13605,0,1710505297,13025.228254280002,188.97512090999953,53476.31897256 2024-03-15,12:21:42.000,75,11101839,13405,0,1710505301,13025.133945939997,188.92577700000402,53476.28403696001 2024-03-15,12:21:46.000,75,11101871,13405,0,1710505305,13025.113737009997,188.85528570000315,53476.304998319996 2024-03-15,12:21:50.000,75,11101856,13605,0,1710505309,13025.053110219997,188.77069614000357,53476.291024080005 2024-03-15,12:21:54.000,75,11101852,13565,0,1710505313,13024.985747120001,188.72840136000013,53476.27704984 2024-03-15,12:21:58.000,75,11101853,13325,0,1710505317,13024.729767339995,188.7002048400027,53475.94166808 2024-03-15,12:22:02.000,75,11101882,13525,0,1710505321,13024.689349479995,188.59446788999776,53475.9137196 2024-03-15,12:22:06.000,75,11101881,13165,0,1710505325,13024.65566792999,188.54512398000224,53475.94166808 2024-03-15,12:22:10.000,75,11101830,13645,0,1710505329,13024.608513759995,188.39709225000115,53475.89974536001 2024-03-15,12:22:14.000,75,11101872,13445,0,1710505333,13024.58156852,188.340699209999,53475.857822640006 2024-03-15,12:22:18.000,75,11101886,13365,0,1710505337,13024.790394129996,188.19971661000454,53476.172243040004 2024-03-15,12:22:22.000,75,11101825,13245,0,1710505341,13024.7028221,188.08693053000025,53476.09538472001 2024-03-15,12:22:26.000,75,11101852,13605,0,1710505345,13024.669140549995,188.03758662000473,53476.025513520006 2024-03-15,12:22:30.000,75,11101846,13205,0,1710505349,13024.61525006999,187.9318496699998,53475.99057792 2024-03-15,12:22:34.000,75,11101823,13765,0,1710505353,13024.588304829995,187.86135836999892,53475.955642320005 2024-03-15,12:22:38.000,75,11101887,13565,0,1710505357,13024.352533979989,187.81906359000277,53475.65519616 2024-03-15,12:22:42.000,75,11101877,13405,0,1710505361,13024.325588739994,187.79086706999806,53475.62724768 2024-03-15,12:22:46.000,75,11101917,13285,0,1710505365,13024.285170879994,187.73447403000318,53475.57833784 2024-03-15,12:22:50.000,75,11101852,13685,0,1710505369,13024.224544089993,187.74152316000254,53475.57833784 2024-03-15,12:22:54.000,75,11101908,13285,0,1710505373,13024.211071469988,187.69217924999975,53475.55737648 2024-03-15,12:22:58.000,75,11101879,13565,0,1710505377,13024.41316076999,187.65693360000296,53475.86480976 2024-03-15,12:23:02.000,75,11101868,13685,0,1710505381,13024.291907189989,187.66398273000232,53475.787951440005 2024-03-15,12:23:06.000,75,11101881,13285,0,1710505385,13024.197598849998,187.6005405600008,53475.71109312001 2024-03-15,12:23:10.000,75,11101897,13525,0,1710505389,13024.069608960002,187.57939317000273,53475.68314464001 2024-03-15,12:23:14.000,75,11101850,13445,0,1710505393,13024.008982170002,187.52300013000058,53475.669170400004 2024-03-15,12:23:18.000,75,11101872,13725,0,1710505397,13023.732793459996,187.50890187000186,53475.29885304001 2024-03-15,12:23:22.000,75,11101838,13605,0,1710505401,13023.68563929,187.45250882999972,53475.2499432 2024-03-15,12:23:26.000,75,11101871,13605,0,1710505405,13023.631748809996,187.43136144000164,53475.15911064001 2024-03-15,12:23:30.000,75,11101880,13525,0,1710505409,13023.60480357,187.36087014000077,53475.166097760004 2024-03-15,12:23:34.000,75,11101843,13205,0,1710505413,13023.55764939999,187.3538210100014,53475.10321368 2024-03-15,12:23:38.000,75,11101893,13165,0,1710505417,13023.705848220001,187.33267362000333,53475.3896856 2024-03-15,12:23:42.000,75,11101853,13605,0,1710505421,13023.638485119991,187.29742796999926,53475.27789168001 2024-03-15,12:23:46.000,75,11101869,13325,0,1710505425,13023.658694049991,187.30447709999862,53475.2499432 2024-03-15,12:23:50.000,75,11101858,13765,0,1710505429,13023.61827618999,187.34677188000205,53475.27090456 2024-03-15,12:23:54.000,75,11101849,13325,0,1710505433,13023.66543036,187.3749683999995,53475.25693032001 2024-03-15,12:23:58.000,75,11101876,13205,0,1710505437,13023.429659509995,187.45955795999907,53474.87263872001 2024-03-15,12:24:02.000,75,11101860,13285,0,1710505441,13023.45660474999,187.46660708999843,53474.8656516 2024-03-15,12:24:06.000,75,11101863,13405,0,1710505445,13023.47681367999,187.52300013000058,53474.900587200005 2024-03-15,12:24:10.000,75,11101823,13165,0,1710505449,13023.4229232,187.57939317000273,53474.88661296 2024-03-15,12:24:14.000,75,11101824,13445,0,1710505453,13023.409450579995,187.6005405600008,53474.85866448 2024-03-15,12:24:18.000,75,11101835,13565,0,1710505457,13023.672166669996,187.54414751999866,53475.15911064001 2024-03-15,12:24:22.000,75,11101817,13405,0,1710505461,13023.712584529996,187.54414751999866,53475.13814928001 2024-03-15,12:24:26.000,75,11101880,13285,0,1710505465,13023.766475010001,187.50890187000186,53475.22898184001 2024-03-15,12:24:30.000,75,11101888,13565,0,1710505469,13023.759738699991,187.51595100000122,53475.13814928001 2024-03-15,12:24:34.000,75,11101835,13885,0,1710505473,13023.753002389996,187.48070535000443,53475.15911064001 2024-03-15,12:24:38.000,75,11101827,13885,0,1710505477,13023.490286299995,187.46660708999843,53474.87962584 2024-03-15,12:24:42.000,75,11101811,13405,0,1710505481,13023.470077369995,187.4877544800038,53474.851677360006 2024-03-15,12:24:46.000,75,11101857,13565,0,1710505485,13023.449868439995,187.44545970000036,53474.851677360006 2024-03-15,12:24:50.000,75,11101844,13725,0,1710505489,13023.44313213,187.42431231000228,53474.83770312 2024-03-15,12:24:54.000,75,11101871,13605,0,1710505493,13023.40271427,187.4031649200042,53474.81674176 2024-03-15,12:24:58.000,75,11101860,13765,0,1710505497,13023.651957739996,187.31152622999798,53475.11020080001 2024-03-15,12:25:02.000,75,11101860,13565,0,1710505501,13023.631748809996,187.26923145000183,53475.117187920005 2024-03-15,12:25:06.000,75,11101872,13245,0,1710505505,13023.631748809996,187.28332971000054,53475.13814928001 2024-03-15,12:25:10.000,75,11101863,13605,0,1710505509,13023.6250125,187.26923145000183,53475.068278080005 2024-03-15,12:25:14.000,75,11101838,13245,0,1710505513,13023.56438571,187.2410349300044,53475.06129096001 2024-03-15,12:25:18.000,75,11101838,13565,0,1710505517,13023.30166962,187.27628058000118,53474.6909736 2024-03-15,12:25:22.000,75,11101841,13525,0,1710505521,13023.267988069994,187.27628058000118,53474.72590920001 2024-03-15,12:25:26.000,75,11101836,13445,0,1710505525,13023.267988069994,187.33267362000333,53474.6909736 2024-03-15,12:25:30.000,75,11101865,13765,0,1710505529,13023.241042829999,187.2903788399999,53474.67699936001 2024-03-15,12:25:34.000,75,11101851,13285,0,1710505533,13023.166943419994,187.31152622999798,53474.74687056 2024-03-15,12:25:38.000,75,11101840,13325,0,1710505537,13023.449868439995,187.28332971000054,53475.02635536 2024-03-15,12:25:42.000,75,11101833,13485,0,1710505541,13023.409450579995,187.2903788399999,53475.068278080005 2024-03-15,12:25:46.000,75,11101890,13525,0,1710505545,13023.36229641,187.32562449000397,53475.005394 2024-03-15,12:25:50.000,75,11101883,13245,0,1710505549,13023.31514223999,187.36791927000013,53475.05430384 2024-03-15,12:25:54.000,75,11101893,13645,0,1710505553,13023.28146069,187.3749683999995,53474.97045840001 2024-03-15,12:25:58.000,75,11101796,13485,0,1710505557,13023.065898769994,187.46660708999843,53474.62808952001 2024-03-15,12:26:02.000,75,11101871,13365,0,1710505561,13022.998535669998,187.4736562199978,53474.614115280005 2024-03-15,12:26:06.000,75,11101899,13525,0,1710505565,13022.998535669998,187.50890187000186,53474.53725696001 2024-03-15,12:26:10.000,75,11101889,13525,0,1710505569,13023.005271979993,187.55824578000465,53474.58616680001 2024-03-15,12:26:14.000,75,11101874,13565,0,1710505573,13022.964854119993,187.57234404000337,53474.60712816001 2024-03-15,12:26:18.000,75,11101885,13285,0,1710505577,13023.173679729989,187.63578621000488,53474.91456144 2024-03-15,12:26:22.000,75,11101849,13525,0,1710505581,13023.126525559994,187.65693360000296,53474.8656516 2024-03-15,12:26:26.000,75,11101897,13525,0,1710505585,13023.106316629994,187.72742490000383,53474.8656516 2024-03-15,12:26:30.000,75,11101875,13765,0,1710505589,13023.119789249999,187.76267055000062,53474.900587200005 2024-03-15,12:26:34.000,75,11101861,13645,0,1710505593,13023.119789249999,187.81906359000277,53474.85866448 2024-03-15,12:26:38.000,75,11101899,13605,0,1710505597,13022.843600539993,187.9318496699998,53474.52328272 2024-03-15,12:26:42.000,75,11101850,13245,0,1710505601,13022.951381499988,187.9952918400013,53474.5512312 2024-03-15,12:26:46.000,75,11101901,13325,0,1710505605,13022.944645189993,188.0305374899981,53474.50930848001 2024-03-15,12:26:50.000,75,11101879,13205,0,1710505609,13022.991799359988,188.10102878999896,53474.53725696001 2024-03-15,12:26:54.000,75,11101860,13525,0,1710505613,13022.978326739998,188.1926674799979,53474.48834712001 2024-03-15,12:26:58.000,75,11101907,13565,0,1710505617,13023.200624969999,188.15037270000175,53474.84469024001 2024-03-15,12:27:02.000,75,11101836,13765,0,1710505621,13023.30166962,188.22086400000262,53474.80276752001 2024-03-15,12:27:06.000,75,11101872,13165,0,1710505625,13023.247779139994,188.16447096000047,53474.89360008001 2024-03-15,12:27:10.000,75,11101841,13205,0,1710505629,13023.25451544999,188.18561834999855,53474.8656516 2024-03-15,12:27:14.000,75,11101860,13565,0,1710505633,13023.23430651999,188.2420113900007,53474.85866448 2024-03-15,12:27:18.000,75,11101870,13325,0,1710505637,13022.985063049993,188.25610964999942,53474.58616680001 2024-03-15,12:27:22.000,75,11101866,13485,0,1710505641,13023.032217219989,188.27725704000477,53474.58616680001 2024-03-15,12:27:26.000,75,11101836,13685,0,1710505645,13023.072635079989,188.35479746999772,53474.57917968 2024-03-15,12:27:30.000,75,11101876,13605,0,1710505649,13023.146734489994,188.36889573000371,53474.54424408 2024-03-15,12:27:34.000,75,11101859,13405,0,1710505653,13023.160207109999,188.4252887699986,53474.58616680001 2024-03-15,12:27:38.000,75,11101866,13365,0,1710505657,13023.40271427,188.48168181000074,53474.91456144 2024-03-15,12:27:42.000,75,11101845,13165,0,1710505661,13023.409450579995,188.52397659000417,53474.97744552 2024-03-15,12:27:46.000,75,11101883,13485,0,1710505665,13023.47681367999,188.58036962999904,53474.94250992001 2024-03-15,12:27:50.000,75,11101853,13405,0,1710505669,13023.54417678,188.6015170200044,53475.019368240006 2024-03-15,12:27:54.000,75,11101869,13685,0,1710505673,13023.58459464,188.68610658000398,53474.97744552 2024-03-15,12:27:58.000,75,11101866,13845,0,1710505677,13023.34208748,188.70725397000206,53474.64206376 2024-03-15,12:28:02.000,75,11101875,13405,0,1710505681,13023.4229232,188.72135223000078,53474.72590920001 2024-03-15,12:28:06.000,75,11101895,13885,0,1710505685,13023.4229232,188.74249961999885,53474.75385768001 2024-03-15,12:28:10.000,75,11101918,13445,0,1710505689,13023.47681367999,188.7636470100042,53474.80276752001 2024-03-15,12:28:14.000,75,11101835,13405,0,1710505693,13023.51723153999,188.82004004999908,53474.76783192 2024-03-15,12:28:18.000,75,11101819,13485,0,1710505697,13023.759738699991,188.82708917999844,53475.10321368 2024-03-15,12:28:22.000,75,11101864,13565,0,1710505701,13023.827101800001,188.87643309000123,53475.12417504 2024-03-15,12:28:26.000,75,11101837,13525,0,1710505705,13023.813629179996,188.93282613000338,53475.17308488 2024-03-15,12:28:30.000,75,11101874,13525,0,1710505709,13023.827101800001,188.9469243900021,53475.18007200001 2024-03-15,12:28:34.000,75,11101900,13365,0,1710505713,13023.800156559992,188.9610226500008,53475.15212352 2024-03-15,12:28:38.000,75,11101837,13165,0,1710505717,13023.54417678,189.0456122100004,53474.78879328 2024-03-15,12:28:42.000,75,11101871,13645,0,1710505721,13023.571122019996,189.03856308000104,53474.84469024001 2024-03-15,12:28:46.000,75,11101901,13565,0,1710505725,13023.56438571,189.02446482000232,53474.81674176 2024-03-15,12:28:50.000,75,11101848,13405,0,1710505729,13023.571122019996,189.05266133999976,53474.81674176 2024-03-15,12:28:54.000,75,11101877,13805,0,1710505733,13023.55764939999,189.07380872999784,53474.77481904001 2024-03-15,12:28:58.000,75,11101893,13565,0,1710505737,13023.793420249996,189.03151395000168,53475.068278080005 2024-03-15,12:29:02.000,75,11101836,13645,0,1710505741,13023.800156559992,189.05266133999976,53475.117187920005 2024-03-15,12:29:06.000,75,11101826,13485,0,1710505745,13023.827101800001,189.03151395000168,53475.04731672 2024-03-15,12:29:10.000,75,11101859,13565,0,1710505749,13023.860783349992,189.07380872999784,53475.09622656 2024-03-15,12:29:14.000,75,11101866,13485,0,1710505753,13023.874255969997,189.07380872999784,53475.08225232 2024-03-15,12:29:18.000,75,11101818,13645,0,1710505757,13023.68563929,189.13725089999934,53474.78879328 2024-03-15,12:29:22.000,75,11101848,13325,0,1710505761,13023.719320839991,189.16544742000406,53474.91456144 2024-03-15,12:29:26.000,75,11101872,13365,0,1710505765,13023.732793459996,189.15134915999806,53474.900587200005 2024-03-15,12:29:30.000,75,11101851,13485,0,1710505769,13023.739529769991,189.15134915999806,53474.9355228 2024-03-15,12:29:34.000,75,11101858,13285,0,1710505773,13023.746266080001,189.16544742000406,53474.949497040005 2024-03-15,12:29:38.000,75,11101832,13365,0,1710505777,13023.968564310002,189.1583982900047,53475.19404624 2024-03-15,12:29:42.000,75,11101800,13085,0,1710505781,13023.968564310002,189.1583982900047,53475.19404624 2024-03-15,12:29:46.000,75,11101875,13285,0,1710505785,13024.022454789992,189.17954568000278,53475.20103336 2024-03-15,12:29:50.000,75,11101858,13525,0,1710505789,13024.049400030002,189.16544742000406,53475.2150076 2024-03-15,12:29:54.000,75,11101866,13525,0,1710505793,13024.083081579993,189.257086110003,53475.27789168001 2024-03-15,12:29:58.000,75,11101848,13325,0,1710505797,13023.867519660002,189.33462654000323,53474.98443264 2024-03-15,12:30:02.000,75,11101855,13845,0,1710505801,13023.867519660002,189.37692131999938,53474.900587200005 2024-03-15,12:30:06.000,75,11101849,13565,0,1710505805,13023.887728590002,189.43331436000153,53475.02635536 2024-03-15,12:30:10.000,75,11101847,13285,0,1710505809,13023.914673829997,189.4403634900009,53475.005394 2024-03-15,12:30:14.000,75,11101850,13725,0,1710505813,13023.914673829997,189.46856000999833,53475.01238112001 2024-03-15,12:30:18.000,75,11101892,13525,0,1710505817,13024.177389919998,189.43331436000153,53475.36173712 2024-03-15,12:30:22.000,75,11101912,13445,0,1710505821,13024.170653609988,189.4544617499996,53475.403659840005 2024-03-15,12:30:26.000,75,11101879,13605,0,1710505825,13024.177389919998,189.5038056600024,53475.34776288001 2024-03-15,12:30:30.000,75,11101859,13765,0,1710505829,13024.177389919998,189.46856000999833,53475.30584016001 2024-03-15,12:30:34.000,75,11101824,13605,0,1710505833,13024.116763129998,189.4756091399977,53475.333788640004 2024-03-15,12:30:38.000,75,11101906,13565,0,1710505837,13023.894464899997,189.51790392000112,53475.06129096001 2024-03-15,12:30:42.000,75,11101883,13405,0,1710505841,13023.948355380002,189.49675653000304,53475.0752652 2024-03-15,12:30:46.000,75,11101892,13885,0,1710505845,13023.941619069992,189.43331436000153,53475.04731672 2024-03-15,12:30:50.000,75,11101876,13605,0,1710505849,13023.934882759997,189.36987219000002,53475.03334248 2024-03-15,12:30:54.000,75,11101797,13925,0,1710505853,13023.934882759997,189.32757741000387,53475.04032960001 2024-03-15,12:30:58.000,75,11101826,13565,0,1710505857,13024.150444679988,189.28528263000044,53475.29186592 2024-03-15,12:31:02.000,75,11101890,13525,0,1710505861,13024.163917299993,189.16544742000406,53475.3198144 2024-03-15,12:31:06.000,75,11101856,13565,0,1710505865,13024.096554199998,189.15134915999806,53475.32680152001 2024-03-15,12:31:10.000,75,11101859,13685,0,1710505869,13024.069608960002,189.1583982900047,53475.25693032001 2024-03-15,12:31:14.000,75,11101852,13405,0,1710505873,13024.056136339997,189.11610351000127,53475.235968960005 2024-03-15,12:31:18.000,75,11101854,13365,0,1710505877,13023.833838109997,189.0949561200032,53475.019368240006 2024-03-15,12:31:22.000,75,11101904,13165,0,1710505881,13023.847310730001,189.12315264000063,53475.02635536 2024-03-15,12:31:26.000,75,11101841,13245,0,1710505885,13023.854047039997,189.1090543800019,53474.97744552 2024-03-15,12:31:30.000,75,11101856,13525,0,1710505889,13023.907937520002,189.1443000299987,53474.94250992001 2024-03-15,12:31:34.000,75,11101869,13325,0,1710505893,13023.921410139992,189.17954568000278,53475.04731672 2024-03-15,12:31:38.000,75,11101869,13365,0,1710505897,13024.136972059998,189.16544742000406,53475.354750000006 2024-03-15,12:31:42.000,75,11101841,13325,0,1710505901,13024.103290509993,189.1443000299987,53475.25693032001 2024-03-15,12:31:46.000,75,11101827,13165,0,1710505905,13024.143708369993,189.1443000299987,53475.27789168001 2024-03-15,12:31:50.000,75,11101890,13565,0,1710505909,13024.157180989998,189.15134915999806,53475.22898184001 2024-03-15,12:31:54.000,75,11101834,13645,0,1710505913,13024.143708369993,189.1090543800019,53475.3198144 2024-03-15,12:31:58.000,75,11101837,13365,0,1710505917,13023.928146450002,189.17954568000278,53474.95648416 2024-03-15,12:32:02.000,75,11101885,13245,0,1710505921,13023.914673829997,189.17954568000278,53475.005394 2024-03-15,12:32:06.000,75,11101891,13405,0,1710505925,13023.854047039997,189.13725089999934,53474.95648416 2024-03-15,12:32:10.000,75,11101865,13405,0,1710505929,13023.867519660002,189.07380872999784,53474.96347128001 2024-03-15,12:32:14.000,75,11101838,13445,0,1710505933,13023.867519660002,189.07380872999784,53475.02635536 2024-03-15,12:32:18.000,75,11101881,13245,0,1710505937,13024.157180989998,189.00331743000424,53475.25693032001 2024-03-15,12:32:22.000,75,11101846,13605,0,1710505941,13024.150444679988,189.00331743000424,53475.27090456 2024-03-15,12:32:26.000,75,11101849,13405,0,1710505945,13024.150444679988,188.96807178000017,53475.3198144 2024-03-15,12:32:30.000,75,11101820,13565,0,1710505949,13024.136972059998,188.93282613000338,53475.3198144 2024-03-15,12:32:34.000,75,11101832,13445,0,1710505953,13024.150444679988,188.8482365700038,53475.3198144 2024-03-15,12:32:38.000,75,11101847,13285,0,1710505957,13023.948355380002,188.82004004999908,53475.02635536 2024-03-15,12:32:42.000,75,11101895,13765,0,1710505961,13023.955091689997,188.72840136000013,53475.06129096001 2024-03-15,12:32:46.000,75,11101863,13845,0,1710505965,13023.968564310002,188.62971354000183,53475.03334248 2024-03-15,12:32:50.000,75,11101829,13165,0,1710505969,13023.948355380002,188.55922224000096,53475.08225232 2024-03-15,12:32:54.000,75,11101801,13045,0,1710505973,13023.982036929992,188.46758355000202,53475.09622656 2024-03-15,12:32:58.000,75,11101814,13605,0,1710505977,13024.211071469988,188.36889573000371,53475.39667272001 2024-03-15,12:33:02.000,75,11101896,13125,0,1710505981,13024.258225639998,188.31955182000092,53475.47353104001 2024-03-15,12:33:06.000,75,11101858,13605,0,1710505985,13024.258225639998,188.29840443000285,53475.41064696 2024-03-15,12:33:10.000,75,11101870,13565,0,1710505989,13024.264961949993,188.32660095000028,53475.47353104001 2024-03-15,12:33:14.000,75,11101894,13925,0,1710505993,13024.278434569998,188.36184660000436,53475.55038936 2024-03-15,12:33:18.000,75,11101815,13605,0,1710505997,13023.928146450002,188.41119050999987,53475.26391744 2024-03-15,12:33:22.000,75,11101822,13205,0,1710506001,13023.847310730001,188.43938703000458,53475.29186592 2024-03-15,12:33:26.000,75,11101871,13365,0,1710506005,13023.773211319996,188.39709225000115,53475.3198144 2024-03-15,12:33:30.000,75,11101837,13005,0,1710506009,13023.719320839991,188.34774833999836,53475.22898184001 2024-03-15,12:33:34.000,75,11101826,13765,0,1710506013,13023.631748809996,188.33365007999964,53475.27090456 2024-03-15,12:33:38.000,75,11101880,13605,0,1710506017,13023.887728590002,188.2067657400039,53475.571350720005 2024-03-15,12:33:42.000,75,11101805,13685,0,1710506021,13023.833838109997,188.18561834999855,53475.48750528 2024-03-15,12:33:46.000,75,11101875,13885,0,1710506025,13023.800156559992,188.16447096000047,53475.452569680005 2024-03-15,12:33:50.000,75,11101811,13365,0,1710506029,13023.773211319996,188.12922531000368,53475.452569680005 2024-03-15,12:33:54.000,75,11101822,13565,0,1710506033,13023.726057150001,188.12922531000368,53475.48051816 2024-03-15,12:33:58.000,75,11101890,13765,0,1710506037,13023.56438571,188.1433235700024,53475.20802048001 2024-03-15,12:34:02.000,75,11101874,13485,0,1710506041,13023.550913089995,188.1785692199992,53475.2150076 2024-03-15,12:34:06.000,75,11101840,13645,0,1710506045,13023.530704159995,188.17152008999983,53475.22199472 2024-03-15,12:34:10.000,75,11101809,13605,0,1710506049,13023.470077369995,188.13627444000304,53475.24295608 2024-03-15,12:34:14.000,75,11101917,13565,0,1710506053,13023.449868439995,188.11512704999768,53475.18007200001 2024-03-15,12:34:18.000,75,11101846,13165,0,1710506057,13023.6250125,188.03758662000473,53475.4595568 2024-03-15,12:34:22.000,75,11101859,13485,0,1710506061,13023.591330949996,188.01643922999938,53475.403659840005 2024-03-15,12:34:26.000,75,11101850,13165,0,1710506065,13023.52396785,187.93889879999915,53475.47353104001 2024-03-15,12:34:30.000,75,11101844,13365,0,1710506069,13023.550913089995,187.91070228000171,53475.36872424 2024-03-15,12:34:34.000,75,11101835,13605,0,1710506073,13023.631748809996,187.87545662999764,53475.34776288001 2024-03-15,12:34:38.000,75,11101838,13245,0,1710506077,13023.29493330999,187.86840749999828,53475.09622656 2024-03-15,12:34:42.000,75,11101808,13325,0,1710506081,13023.30166962,187.91775141000107,53475.01238112001 2024-03-15,12:34:46.000,75,11101871,13565,0,1710506085,13023.38250534,187.90365315000236,53474.97045840001 2024-03-15,12:34:50.000,75,11101826,13325,0,1710506089,13023.38250534,187.8472601100002,53475.019368240006 2024-03-15,12:34:54.000,75,11101817,13485,0,1710506093,13023.389241649995,187.8472601100002,53474.99141976001 2024-03-15,12:34:58.000,75,11101888,13285,0,1710506097,13023.61827618999,187.7979162000047,53475.2499432 2024-03-15,12:35:02.000,75,11101837,13125,0,1710506101,13023.611539879996,187.7838179399987,53475.30584016001 2024-03-15,12:35:06.000,75,11101869,13165,0,1710506105,13023.6250125,187.7979162000047,53475.31282728 2024-03-15,12:35:10.000,75,11101859,13605,0,1710506109,13023.591330949996,187.7979162000047,53475.22898184001 2024-03-15,12:35:14.000,75,11101892,13405,0,1710506113,13023.571122019996,187.80496533000405,53475.24295608 2024-03-15,12:35:18.000,75,11101823,13445,0,1710506117,13023.35556009999,187.9318496699998,53474.91456144 2024-03-15,12:35:22.000,75,11101835,13765,0,1710506121,13023.348823789995,187.9459479299985,53474.92154856001 2024-03-15,12:35:26.000,75,11101882,13565,0,1710506125,13023.328614859995,187.97414445000322,53474.851677360006 2024-03-15,12:35:30.000,75,11101823,13045,0,1710506129,13023.308405929994,187.9600461900045,53474.8656516 2024-03-15,12:35:34.000,75,11101818,13605,0,1710506133,13023.348823789995,187.9952918400013,53474.87263872001 2024-03-15,12:35:38.000,75,11101869,13845,0,1710506137,13023.591330949996,187.96709532000386,53475.166097760004 2024-03-15,12:35:42.000,75,11101828,13485,0,1710506141,13023.591330949996,188.0305374899981,53475.166097760004 2024-03-15,12:35:46.000,75,11101887,13725,0,1710506145,13023.651957739996,187.98824271000194,53475.18007200001 2024-03-15,12:35:50.000,75,11101884,14005,0,1710506149,13023.631748809996,187.98119358000258,53475.15911064001 2024-03-15,12:35:54.000,75,11101833,13725,0,1710506153,13023.61827618999,187.97414445000322,53475.13116216001 2024-03-15,12:35:58.000,75,11101843,13525,0,1710506157,13023.38250534,187.9952918400013,53474.80975464 2024-03-15,12:36:02.000,75,11101861,13325,0,1710506161,13023.41618688999,187.9952918400013,53474.87263872001 2024-03-15,12:36:06.000,75,11101867,13405,0,1710506165,13023.4229232,188.05168488000345,53474.80276752001 2024-03-15,12:36:10.000,75,11101863,13405,0,1710506169,13023.45660474999,188.07283227000153,53474.88661296 2024-03-15,12:36:14.000,75,11101810,13205,0,1710506173,13023.51723153999,188.10807791999832,53474.8656516 2024-03-15,12:36:18.000,75,11101785,13845,0,1710506177,13023.746266080001,188.05168488000345,53475.235968960005 2024-03-15,12:36:22.000,75,11101815,13925,0,1710506181,13023.786683940001,188.10807791999832,53475.2150076 2024-03-15,12:36:26.000,75,11101870,13885,0,1710506185,13023.786683940001,188.0939796599996,53475.26391744 2024-03-15,12:36:30.000,75,11101833,13525,0,1710506189,13023.746266080001,188.12922531000368,53475.22898184001 2024-03-15,12:36:34.000,75,11101807,13445,0,1710506193,13023.793420249996,188.12922531000368,53475.27090456 2024-03-15,12:36:38.000,75,11101813,13325,0,1710506197,13023.571122019996,188.19971661000454,53475.04032960001 2024-03-15,12:36:42.000,75,11101890,13445,0,1710506201,13023.55764939999,188.1926674799979,53475.06129096001 2024-03-15,12:36:46.000,75,11101824,13245,0,1710506205,13023.591330949996,188.22791313000198,53475.09622656 2024-03-15,12:36:50.000,75,11101817,13325,0,1710506209,13023.64522143,188.25610964999942,53475.117187920005 2024-03-15,12:36:54.000,75,11101860,13365,0,1710506213,13023.658694049991,188.41823963999923,53475.117187920005 2024-03-15,12:36:58.000,75,11101792,13285,0,1710506217,13023.840574419992,188.43938703000458,53475.39667272001 2024-03-15,12:37:02.000,75,11101868,13365,0,1710506221,13023.61827618999,188.5380748500029,53475.19404624 2024-03-15,12:37:06.000,75,11101891,13605,0,1710506225,13023.55764939999,188.57332049999968,53475.2499432 2024-03-15,12:37:10.000,75,11101876,13485,0,1710506229,13023.409450579995,188.5380748500029,53475.17308488 2024-03-15,12:37:14.000,75,11101857,13445,0,1710506233,13023.389241649995,188.53102572000353,53475.15911064001 2024-03-15,12:37:18.000,75,11101894,13445,0,1710506237,13023.40271427,188.5028291999988,53475.15911064001 2024-03-15,12:37:22.000,75,11101882,13325,0,1710506241,13023.48354999,188.5028291999988,53475.117187920005 2024-03-15,12:37:26.000,75,11101848,13245,0,1710506245,13023.57785832999,188.5521731100016,53475.1451364 2024-03-15,12:37:30.000,75,11101840,13525,0,1710506249,13023.66543036,188.64381180000055,53475.187059120006 2024-03-15,12:37:34.000,75,11101815,12885,0,1710506253,13023.746266080001,188.71430310000142,53475.25693032001 2024-03-15,12:37:38.000,75,11101824,13605,0,1710506257,13023.766475010001,188.86938396000187,53475.26391744 2024-03-15,12:37:42.000,75,11101830,13645,0,1710506261,13023.773211319996,188.92577700000402,53475.333788640004 2024-03-15,12:37:46.000,75,11101790,13245,0,1710506265,13023.773211319996,188.9610226500008,53475.354750000006 2024-03-15,12:37:50.000,75,11101855,13285,0,1710506269,13023.827101800001,188.97512090999953,53475.41763408 2024-03-15,12:37:54.000,75,11101830,13485,0,1710506273,13024.062872649993,188.97512090999953,53475.739041600005 2024-03-15,12:37:58.000,75,11101804,13405,0,1710506277,13023.833838109997,189.03856308000104,53475.46654392001 2024-03-15,12:38:02.000,75,11101856,13445,0,1710506281,13023.854047039997,189.1090543800019,53475.529428 2024-03-15,12:38:06.000,75,11101840,13845,0,1710506285,13023.860783349992,189.15134915999806,53475.501479520004 2024-03-15,12:38:10.000,75,11101848,13125,0,1710506289,13023.887728590002,189.2288895899983,53475.529428 2024-03-15,12:38:14.000,75,11101807,13325,0,1710506293,13023.786683940001,189.21479132999957,53475.529428 2024-03-15,12:38:18.000,75,11101810,13565,0,1710506297,13024.069608960002,189.1936439400015,53475.85083552001 2024-03-15,12:38:22.000,75,11101830,13565,0,1710506301,13024.089817890002,189.18659481000213,53475.836861280004 2024-03-15,12:38:26.000,75,11101829,13445,0,1710506305,13024.130235750003,189.18659481000213,53475.89974536001 2024-03-15,12:38:30.000,75,11101802,13325,0,1710506309,13024.251489329989,189.2077422000002,53475.92070672 2024-03-15,12:38:34.000,75,11101837,13525,0,1710506313,13024.258225639998,189.22184045999893,53475.96262944 2024-03-15,12:38:38.000,75,11101834,13405,0,1710506317,13024.083081579993,189.2923317599998,53475.669170400004 2024-03-15,12:38:42.000,75,11101847,13325,0,1710506321,13024.089817890002,189.33462654000323,53475.69711888 2024-03-15,12:38:46.000,75,11101839,13485,0,1710506325,13024.096554199998,189.36282306000066,53475.787951440005 2024-03-15,12:38:50.000,75,11101861,13445,0,1710506329,13024.143708369993,189.39806871000474,53475.81589992 2024-03-15,12:38:54.000,75,11101786,13045,0,1710506333,13024.204335159993,189.44741262000025,53475.82288704 2024-03-15,12:38:58.000,75,11101839,13565,0,1710506337,13024.49399648999,189.4403634900009,53476.23512712001 2024-03-15,12:39:02.000,75,11101860,13405,0,1710506341,13024.49399648999,189.52495305000048,53476.24910136 2024-03-15,12:39:06.000,75,11101864,13245,0,1710506345,13024.49399648999,189.5672478300039,53476.242114240005 2024-03-15,12:39:10.000,75,11101864,13565,0,1710506349,13024.440106009999,189.5672478300039,53476.27006272 2024-03-15,12:39:14.000,75,11101814,13205,0,1710506353,13024.399688149999,189.56019870000455,53476.21416576001 2024-03-15,12:39:18.000,75,11101832,13605,0,1710506357,13024.136972059998,189.61659173999942,53475.92769384001 2024-03-15,12:39:22.000,75,11101853,13445,0,1710506361,13024.116763129998,189.5672478300039,53475.87179688 2024-03-15,12:39:26.000,75,11101852,13445,0,1710506365,13024.096554199998,189.53200217999984,53475.96262944 2024-03-15,12:39:30.000,75,11101832,13365,0,1710506369,13024.150444679988,189.48970740000368,53475.93468096 2024-03-15,12:39:34.000,75,11101880,13525,0,1710506373,13024.177389919998,189.48265827000432,53475.88577112 2024-03-15,12:39:38.000,75,11101852,13445,0,1710506377,13024.440106009999,189.4544617499996,53476.16525592001 2024-03-15,12:39:42.000,75,11101824,13685,0,1710506381,13024.52094173,189.44741262000025,53476.21416576001 2024-03-15,12:39:46.000,75,11101853,13525,0,1710506385,13024.507469109994,189.51790392000112,53476.15128168 2024-03-15,12:39:50.000,75,11101830,13605,0,1710506389,13024.527678039994,189.51085479000176,53476.193204400006 2024-03-15,12:39:54.000,75,11101808,13405,0,1710506393,13024.588304829995,189.5390513099992,53476.22115288 2024-03-15,12:39:58.000,75,11101880,13725,0,1710506397,13024.41316076999,189.57429696000327,53475.955642320005 2024-03-15,12:40:02.000,75,11101859,13365,0,1710506401,13024.43336969999,189.61659173999942,53476.004552160004 2024-03-15,12:40:06.000,75,11101888,13685,0,1710506405,13024.332325049989,189.58839522000198,53475.96262944 2024-03-15,12:40:10.000,75,11101849,13485,0,1710506409,13024.312116119989,189.61659173999942,53476.04647488001 2024-03-15,12:40:14.000,75,11101883,13445,0,1710506413,13024.312116119989,189.6659356500022,53475.99756504001 2024-03-15,12:40:18.000,75,11101854,13445,0,1710506417,13024.568095899995,189.64478826000413,53476.23512712001 2024-03-15,12:40:22.000,75,11101829,13725,0,1710506421,13024.55462327999,189.68003391000093,53476.28403696001 2024-03-15,12:40:26.000,75,11101843,13365,0,1710506425,13024.60177745,189.68003391000093,53476.33294680001 2024-03-15,12:40:30.000,75,11101828,13765,0,1710506429,13024.60177745,189.6518373900035,53476.31198544001 2024-03-15,12:40:34.000,75,11101836,13565,0,1710506433,13024.64219531,189.701181299999,53476.304998319996 2024-03-15,12:40:38.000,75,11101877,13045,0,1710506437,13024.440106009999,189.71527955999773,53476.06044912 2024-03-15,12:40:42.000,75,11101863,13445,0,1710506441,13024.372742909989,189.72937782000372,53476.09538472001 2024-03-15,12:40:46.000,75,11101891,13245,0,1710506445,13024.339061359999,189.74347608000244,53476.10935896 2024-03-15,12:40:50.000,75,11101866,13725,0,1710506449,13024.258225639998,189.6659356500022,53476.0883976 2024-03-15,12:40:54.000,75,11101848,13725,0,1710506453,13024.264961949993,189.68003391000093,53476.16525592001 2024-03-15,12:40:58.000,75,11101877,13605,0,1710506457,13024.440106009999,189.59544435000134,53476.42377936 2024-03-15,12:41:02.000,75,11101865,13325,0,1710506461,13024.43336969999,189.5531495699979,53476.4377536 2024-03-15,12:41:06.000,75,11101804,13605,0,1710506465,13024.39295183999,189.51790392000112,53476.409805120005 2024-03-15,12:41:10.000,75,11101872,13605,0,1710506469,13024.359270289999,189.5038056600024,53476.3678824 2024-03-15,12:41:14.000,75,11101860,13805,0,1710506473,13024.359270289999,189.4756091399977,53476.4377536 2024-03-15,12:41:18.000,75,11101862,13125,0,1710506477,13024.015718479997,189.41216697000345,53476.13730744001 2024-03-15,12:41:22.000,75,11101906,13325,0,1710506481,13024.015718479997,189.38397044999874,53476.10935896 2024-03-15,12:41:26.000,75,11101871,13525,0,1710506485,13024.049400030002,189.3557739300013,53476.08141048 2024-03-15,12:41:30.000,75,11101824,13125,0,1710506489,13024.008982170002,189.32757741000387,53476.0883976 2024-03-15,12:41:34.000,75,11101837,13285,0,1710506493,13024.008982170002,189.34872480000195,53476.08141048 2024-03-15,12:41:38.000,75,11101862,12925,0,1710506497,13024.244753019993,189.33462654000323,53476.34692104 2024-03-15,12:41:42.000,75,11101869,13245,0,1710506501,13024.224544089993,189.33462654000323,53476.34692104 2024-03-15,12:41:46.000,75,11101842,13245,0,1710506505,13024.163917299993,189.3557739300013,53476.27704984 2024-03-15,12:41:50.000,75,11101847,13325,0,1710506509,13024.136972059998,189.4051178400041,53476.37486952 2024-03-15,12:41:54.000,75,11101837,13245,0,1710506513,13024.110026820003,189.37692131999938,53476.339933920004 2024-03-15,12:41:58.000,75,11101839,13365,0,1710506517,13023.779947629992,189.39806871000474,53476.06044912 2024-03-15,12:42:02.000,75,11101824,13445,0,1710506521,13023.746266080001,189.41216697000345,53476.03250064 2024-03-15,12:42:06.000,75,11101842,13165,0,1710506525,13023.678902979991,189.43331436000153,53476.053462 2024-03-15,12:42:10.000,75,11101934,13765,0,1710506529,13023.64522143,189.43331436000153,53476.025513520006 2024-03-15,12:42:14.000,75,11101849,13325,0,1710506533,13023.591330949996,189.46856000999833,53476.01153928 2024-03-15,12:42:18.000,75,11101840,13205,0,1710506537,13023.793420249996,189.5038056600024,53476.291024080005 2024-03-15,12:42:22.000,75,11101871,13045,0,1710506541,13023.820365489992,189.46856000999833,53476.291024080005 2024-03-15,12:42:26.000,75,11101819,13365,0,1710506545,13023.806892870001,189.5390513099992,53476.28403696001 2024-03-15,12:42:30.000,75,11101859,13365,0,1710506549,13023.827101800001,189.57429696000327,53476.27704984 2024-03-15,12:42:34.000,75,11101854,13605,0,1710506553,13023.833838109997,189.59544435000134,53476.360895280006 2024-03-15,12:42:38.000,75,11101856,13405,0,1710506557,13023.59806725999,189.6518373900035,53476.0883976 2024-03-15,12:42:42.000,75,11101852,13445,0,1710506561,13023.571122019996,189.72232869000436,53476.03948776 2024-03-15,12:42:46.000,75,11101845,13445,0,1710506565,13023.510495229995,189.73642695000308,53476.09538472001 2024-03-15,12:42:50.000,75,11101916,13245,0,1710506569,13023.44313213,189.77167259999987,53476.0883976 2024-03-15,12:42:54.000,75,11101880,13605,0,1710506573,13023.44313213,189.79281998999795,53476.08141048 2024-03-15,12:42:58.000,75,11101854,13445,0,1710506577,13023.66543036,189.82806564000202,53476.42377936 2024-03-15,12:43:02.000,75,11101861,13285,0,1710506581,13023.672166669996,189.82806564000202,53476.42377936 2024-03-15,12:43:06.000,75,11101819,13445,0,1710506585,13023.759738699991,189.91970433000097,53476.46570208 2024-03-15,12:43:10.000,75,11101816,13245,0,1710506589,13023.732793459996,189.9338025899997,53476.54954752001 2024-03-15,12:43:14.000,75,11101840,13405,0,1710506593,13023.746266080001,189.94085171999905,53476.47967632001 2024-03-15,12:43:18.000,75,11101850,13725,0,1710506597,13023.51723153999,189.99019563000184,53476.22814 2024-03-15,12:43:22.000,75,11101811,13165,0,1710506601,13023.50375892,190.03953954000463,53476.25608848 2024-03-15,12:43:26.000,75,11101882,13325,0,1710506605,13023.530704159995,189.99019563000184,53476.31897256 2024-03-15,12:43:30.000,75,11101827,13525,0,1710506609,13023.51723153999,189.97609737000312,53476.25608848 2024-03-15,12:43:34.000,75,11101812,13325,0,1710506613,13023.47681367999,189.97609737000312,53476.2980112 2024-03-15,12:43:38.000,75,11101863,13565,0,1710506617,13023.631748809996,189.90560607000225,53476.640380079996 2024-03-15,12:43:42.000,75,11101854,13365,0,1710506621,13023.705848220001,189.9338025899997,53476.626405840005 2024-03-15,12:43:46.000,75,11101812,13245,0,1710506625,13023.766475010001,189.9619991100044,53476.65435432 2024-03-15,12:43:50.000,75,11101862,13565,0,1710506629,13023.779947629992,189.96904824000376,53476.73819976001 2024-03-15,12:43:54.000,75,11101802,13845,0,1710506633,13023.786683940001,189.9972447600012,53476.696277040006 2024-03-15,12:43:58.000,75,11101835,13285,0,1710506637,13023.54417678,190.032490409998,53476.43076648001 2024-03-15,12:44:02.000,75,11101841,13245,0,1710506641,13023.46334106,190.05363780000334,53476.43076648001 2024-03-15,12:44:06.000,75,11101873,13405,0,1710506645,13023.4229232,190.11003083999822,53476.4377536 2024-03-15,12:44:10.000,75,11101813,13725,0,1710506649,13023.37576902999,190.06773606000206,53476.49365056 2024-03-15,12:44:14.000,75,11101834,13405,0,1710506653,13023.39597795999,190.13117823000357,53476.46570208 2024-03-15,12:44:18.000,75,11101866,13245,0,1710506657,13023.651957739996,190.11003083999822,53476.80108384 2024-03-15,12:44:22.000,75,11101818,13285,0,1710506661,13023.58459464,190.05363780000334,53476.77313536 2024-03-15,12:44:26.000,75,11101874,13605,0,1710506665,13023.510495229995,190.11707997000485,53476.78012248 2024-03-15,12:44:30.000,75,11101864,13485,0,1710506669,13023.41618688999,190.0606869300027,53476.73819976001 2024-03-15,12:44:34.000,75,11101861,13325,0,1710506673,13023.37576902999,190.06773606000206,53476.65435432 2024-03-15,12:44:38.000,75,11101874,13925,0,1710506677,13023.19388865999,190.11707997000485,53476.38185664001 2024-03-15,12:44:42.000,75,11101854,13325,0,1710506681,13023.21409758999,190.16642388000037,53476.43076648001 2024-03-15,12:44:46.000,75,11101860,13285,0,1710506685,13023.160207109999,190.2580625699993,53476.507624800004 2024-03-15,12:44:50.000,75,11101850,13525,0,1710506689,13023.045689839993,190.3074064800021,53476.48666344 2024-03-15,12:44:54.000,75,11101897,13645,0,1710506693,13023.025480909993,190.3426521299989,53476.577496000005 2024-03-15,12:44:58.000,75,11101861,13365,0,1710506697,13023.241042829999,190.32855387000018,53476.80108384 2024-03-15,12:45:02.000,75,11101816,13845,0,1710506701,13023.227570209994,190.34970125999826,53476.84999368 2024-03-15,12:45:06.000,75,11101861,13925,0,1710506705,13023.139998179999,190.3567503900049,53476.75916112 2024-03-15,12:45:10.000,75,11101797,13325,0,1710506709,13023.106316629994,190.4060943000004,53476.843006560004 2024-03-15,12:45:14.000,75,11101836,13765,0,1710506713,13023.133261869989,190.49773298999935,53476.808070959996 2024-03-15,12:45:18.000,75,11101834,13645,0,1710506717,13022.870545780002,190.59642080999765,53476.47967632001 2024-03-15,12:45:22.000,75,11101865,13685,0,1710506721,13022.863809469993,190.66691210999852,53476.409805120005 2024-03-15,12:45:26.000,75,11101858,13325,0,1710506725,13022.742555889992,190.70920689000195,53476.52159904001 2024-03-15,12:45:30.000,75,11101835,13085,0,1710506729,13022.708874340002,190.77264906000346,53476.54954752001 2024-03-15,12:45:34.000,75,11101926,13445,0,1710506733,13022.769501130002,190.81494383999961,53476.54954752001 2024-03-15,12:45:38.000,75,11101822,13325,0,1710506737,13022.971590429988,190.7655999300041,53476.76614824001 2024-03-15,12:45:42.000,75,11101867,13565,0,1710506741,13022.978326739998,190.82904209999833,53476.82903232 2024-03-15,12:45:46.000,75,11101842,13845,0,1710506745,13023.045689839993,190.8642877500024,53476.863967920006 2024-03-15,12:45:50.000,75,11101811,13245,0,1710506749,13023.065898769994,190.91363165999792,53476.843006560004 2024-03-15,12:45:54.000,75,11101845,13405,0,1710506753,13023.025480909993,190.89248426999984,53476.843006560004 2024-03-15,12:45:58.000,75,11101852,13285,0,1710506757,13022.708874340002,190.9277299200039,53476.59845736001 2024-03-15,12:46:02.000,75,11101836,13405,0,1710506761,13022.688665410002,190.97002470000007,53476.46570208 2024-03-15,12:46:06.000,75,11101912,13605,0,1710506765,13022.722346959992,190.948877310002,53476.50063768001 2024-03-15,12:46:10.000,75,11101847,13445,0,1710506769,13022.688665410002,190.9629755700007,53476.56352176 2024-03-15,12:46:14.000,75,11101858,13565,0,1710506773,13022.708874340002,191.01936861000286,53476.58448312 2024-03-15,12:46:18.000,75,11101866,13165,0,1710506777,13022.998535669998,191.02641774000222,53476.94082624 2024-03-15,12:46:22.000,75,11101837,13605,0,1710506781,13023.052426149989,191.10395817000244,53476.93383912001 2024-03-15,12:46:26.000,75,11101847,13045,0,1710506785,13023.072635079989,191.1462529499986,53476.98973608 2024-03-15,12:46:30.000,75,11101849,13485,0,1710506789,13023.079371389998,191.23084250999818,53476.94781336 2024-03-15,12:46:34.000,75,11101851,13605,0,1710506793,13023.038953529998,191.23084250999818,53476.95480048001 2024-03-15,12:46:38.000,75,11101892,12925,0,1710506797,13022.769501130002,191.2942846799997,53476.72422552 2024-03-15,12:46:42.000,75,11101913,13605,0,1710506801,13022.715610649997,191.34362859000248,53476.6823028 2024-03-15,12:46:46.000,75,11101823,13405,0,1710506805,13022.729083270002,191.33657946000312,53476.64736720001 2024-03-15,12:46:50.000,75,11101878,13125,0,1710506809,13022.675192789997,191.35067772000184,53476.65435432 2024-03-15,12:46:54.000,75,11101877,13165,0,1710506813,13022.681929099992,191.40002163000463,53476.71723840001 2024-03-15,12:46:58.000,75,11101836,13245,0,1710506817,13023.045689839993,191.44231641000079,53477.02467168001 2024-03-15,12:47:02.000,75,11101870,13405,0,1710506821,13023.065898769994,191.51280771000165,53476.9967232 2024-03-15,12:47:06.000,75,11101823,13365,0,1710506825,13023.106316629994,191.5410042299991,53476.9967232 2024-03-15,12:47:10.000,75,11101860,13765,0,1710506829,13023.119789249999,191.59739727000124,53477.09454288 2024-03-15,12:47:14.000,75,11101886,13205,0,1710506833,13023.079371389998,191.58329901000252,53477.11550424 2024-03-15,12:47:18.000,75,11101836,13485,0,1710506837,13022.769501130002,191.63969205000467,53476.78710960001 2024-03-15,12:47:22.000,75,11101852,13565,0,1710506841,13022.769501130002,191.67493770000146,53476.78710960001 2024-03-15,12:47:26.000,75,11101865,13325,0,1710506845,13022.708874340002,191.63969205000467,53476.80108384 2024-03-15,12:47:30.000,75,11101825,13605,0,1710506849,13022.749292200002,191.67493770000146,53476.808070959996 2024-03-15,12:47:34.000,75,11101803,13565,0,1710506853,13022.708874340002,191.73837987000297,53476.794096720005 2024-03-15,12:47:38.000,75,11101830,13645,0,1710506857,13022.924436259993,191.78067464999913,53477.080568640005 2024-03-15,12:47:42.000,75,11101886,13445,0,1710506861,13022.917699949998,191.77362551999977,53477.05960728 2024-03-15,12:47:46.000,75,11101838,13245,0,1710506865,13022.863809469993,191.83706769000128,53477.1364656 2024-03-15,12:47:50.000,75,11101819,13405,0,1710506869,13022.789710060002,191.87231333999807,53477.05960728 2024-03-15,12:47:54.000,75,11101833,13325,0,1710506873,13022.803182679992,191.88641160000407,53477.07358152001 2024-03-15,12:47:58.000,75,11101884,13085,0,1710506877,13022.526993970001,191.94280463999894,53476.71025128 2024-03-15,12:48:02.000,75,11101808,12965,0,1710506881,13022.547202900001,191.9498537699983,53476.78012248 2024-03-15,12:48:06.000,75,11101878,13605,0,1710506885,13022.574148139996,191.9498537699983,53476.68928992001 2024-03-15,12:48:10.000,75,11101841,13605,0,1710506889,13022.520257659991,192.04149246000452,53476.626405840005 2024-03-15,12:48:14.000,75,11101811,13885,0,1710506893,13022.520257659991,192.08378724000067,53476.675315680004 2024-03-15,12:48:18.000,75,11101815,13165,0,1710506897,13022.782973749992,192.0978854999994,53476.95480048001 2024-03-15,12:48:22.000,75,11101845,13045,0,1710506901,13022.776237439997,192.18952418999834,53476.94082624 2024-03-15,12:48:26.000,75,11101819,13485,0,1710506905,13022.870545780002,192.21772071000305,53476.98274896001 2024-03-15,12:48:30.000,75,11101865,13325,0,1710506909,13022.917699949998,192.30231027000264,53476.95480048001 2024-03-15,12:48:34.000,75,11101844,13245,0,1710506913,13023.038953529998,192.30231027000264,53477.010697440004 2024-03-15,12:48:38.000,75,11101880,13405,0,1710506917,13022.789710060002,192.49263677999988,53476.752174 2024-03-15,12:48:42.000,75,11101872,13565,0,1710506921,13022.863809469993,192.5067350399986,53476.72422552 2024-03-15,12:48:46.000,75,11101849,13525,0,1710506925,13022.884018399993,192.57722633999947,53476.75916112 2024-03-15,12:48:50.000,75,11101856,13605,0,1710506929,13022.904227329993,192.54902982000203,53476.752174 2024-03-15,12:48:54.000,75,11101820,13765,0,1710506933,13022.884018399993,192.5067350399986,53476.73819976001 2024-03-15,12:48:58.000,75,11101843,13365,0,1710506937,13023.032217219989,192.3446050499988,53477.031658800006 2024-03-15,12:49:02.000,75,11101881,13285,0,1710506941,13022.924436259993,192.21772071000305,53476.91986488 2024-03-15,12:49:06.000,75,11101835,13565,0,1710506945,13022.937908879998,192.13313115000346,53476.93383912001 2024-03-15,12:49:10.000,75,11101883,13525,0,1710506949,13023.005271979993,192.04854159000388,53476.88492928001 2024-03-15,12:49:14.000,75,11101868,13885,0,1710506953,13023.113052939989,192.07673811000132,53476.83601944001 2024-03-15,12:49:18.000,75,11101847,13765,0,1710506957,13022.964854119993,192.11903289000475,53476.51461192 2024-03-15,12:49:22.000,75,11101921,13725,0,1710506961,13023.119789249999,192.18952418999834,53476.577496000005 2024-03-15,12:49:26.000,75,11101879,13805,0,1710506965,13023.160207109999,192.2600154899992,53476.57050888001 2024-03-15,12:49:30.000,75,11101883,13445,0,1710506969,13023.180416039999,192.43624373999774,53476.60544448 2024-03-15,12:49:34.000,75,11101838,13205,0,1710506973,13023.200624969999,192.48558765000053,53476.66134144 2024-03-15,12:49:38.000,75,11101863,13005,0,1710506977,13023.35556009999,192.5208333000046,53477.010697440004 2024-03-15,12:49:42.000,75,11101857,13765,0,1710506981,13023.267988069994,192.52788243000396,53477.01768456 2024-03-15,12:49:46.000,75,11101855,13565,0,1710506985,13023.207361279994,192.54198069000267,53476.98274896001 2024-03-15,12:49:50.000,75,11101849,13925,0,1710506989,13023.19388865999,192.48558765000053,53476.926852 2024-03-15,12:49:54.000,75,11101834,13485,0,1710506993,13023.113052939989,192.42214547999902,53476.843006560004 2024-03-15,12:49:58.000,75,11101848,13245,0,1710506997,13022.756028509997,192.41509634999966,53476.50063768001 2024-03-15,12:50:02.000,75,11101893,13325,0,1710507001,13022.695401719997,192.42919460999838,53476.42377936 2024-03-15,12:50:06.000,75,11101882,13605,0,1710507005,13022.634774929997,192.46444026000245,53476.41679224 2024-03-15,12:50:10.000,75,11101851,13525,0,1710507009,13022.601093379992,192.48558765000053,53476.32595968 2024-03-15,12:50:14.000,75,11101817,13565,0,1710507013,13022.594357069996,192.49968590999924,53476.27704984 2024-03-15,12:50:18.000,75,11101869,13445,0,1710507017,13022.917699949998,192.44329287000437,53476.57050888001 2024-03-15,12:50:22.000,75,11101836,13365,0,1710507021,13022.985063049993,192.44329287000437,53476.577496000005 2024-03-15,12:50:26.000,75,11101818,13565,0,1710507025,13023.065898769994,192.43624373999774,53476.577496000005 2024-03-15,12:50:30.000,75,11101851,13405,0,1710507029,13023.072635079989,192.42214547999902,53476.59845736001 2024-03-15,12:50:34.000,75,11101825,13605,0,1710507033,13023.119789249999,192.4080472200003,53476.58448312 2024-03-15,12:50:38.000,75,11101830,13205,0,1710507037,13022.803182679992,192.52788243000396,53476.27006272 2024-03-15,12:50:42.000,75,11101837,13565,0,1710507041,13022.708874340002,192.58427546999883,53476.304998319996 2024-03-15,12:50:46.000,75,11101820,13325,0,1710507045,13022.601093379992,192.5701772100001,53476.24910136 2024-03-15,12:50:50.000,75,11101841,13445,0,1710507049,13022.479839799991,192.48558765000053,53476.172243040004 2024-03-15,12:50:54.000,75,11101855,13645,0,1710507053,13022.38553146,192.36575244000414,53476.123333200005 2024-03-15,12:50:58.000,75,11101854,13525,0,1710507057,13022.594357069996,192.2247698400024,53476.3678824 2024-03-15,12:51:02.000,75,11101836,13485,0,1710507061,13022.654983859997,192.18247505999898,53476.304998319996 2024-03-15,12:51:06.000,75,11101827,13765,0,1710507065,13022.796446369997,192.2106715800037,53476.3678824 2024-03-15,12:51:10.000,75,11101859,13365,0,1710507069,13022.924436259993,192.23181897000177,53476.34692104 2024-03-15,12:51:14.000,75,11101827,13365,0,1710507073,13023.065898769994,192.36575244000414,53476.41679224 2024-03-15,12:51:18.000,75,11101863,13525,0,1710507077,13022.776237439997,192.49263677999988,53476.13032032 2024-03-15,12:51:22.000,75,11101857,13645,0,1710507081,13022.695401719997,192.5701772100001,53476.13730744001 2024-03-15,12:51:26.000,75,11101850,13685,0,1710507085,13022.735819579997,192.53493156000332,53476.193204400006 2024-03-15,12:51:30.000,75,11101829,13445,0,1710507089,13022.675192789997,192.49263677999988,53476.18621728001 2024-03-15,12:51:34.000,75,11101858,13605,0,1710507093,13022.735819579997,192.42919460999838,53476.22814 2024-03-15,12:51:38.000,75,11101801,13245,0,1710507097,13023.166943419994,192.35870331000478,53476.528586160006 2024-03-15,12:51:42.000,75,11101849,13125,0,1710507101,13023.220833899999,192.33050679000007,53476.53557328 2024-03-15,12:51:46.000,75,11101837,13325,0,1710507105,13023.26125176,192.35165417999815,53476.54954752001 2024-03-15,12:51:50.000,75,11101848,13445,0,1710507109,13023.133261869989,192.33755591999943,53476.577496000005 2024-03-15,12:51:54.000,75,11101853,13365,0,1710507113,13023.018744599998,192.33755591999943,53476.59147024 2024-03-15,12:51:58.000,75,11101840,13565,0,1710507117,13022.695401719997,192.27411374999792,53476.22814 2024-03-15,12:52:02.000,75,11101788,13085,0,1710507121,13022.675192789997,192.2600154899992,53476.22814 2024-03-15,12:52:06.000,75,11101809,13445,0,1710507125,13022.675192789997,192.1965733199977,53476.22115288 2024-03-15,12:52:10.000,75,11101812,13365,0,1710507129,13022.756028509997,192.2106715800037,53476.20019152 2024-03-15,12:52:14.000,75,11101837,13405,0,1710507133,13022.910963640003,192.35870331000478,53476.242114240005 2024-03-15,12:52:18.000,75,11101822,13405,0,1710507137,13023.267988069994,192.42214547999902,53476.58448312 2024-03-15,12:52:22.000,75,11101847,13605,0,1710507141,13023.389241649995,192.49263677999988,53476.63339296 2024-03-15,12:52:26.000,75,11101857,13645,0,1710507145,13023.39597795999,192.5701772100001,53476.70326416 2024-03-15,12:52:30.000,75,11101822,13085,0,1710507149,13023.32187855,192.54198069000267,53476.70326416 2024-03-15,12:52:34.000,75,11101837,13405,0,1710507153,13023.166943419994,192.37985070000286,53476.61941872001 2024-03-15,12:52:38.000,75,11101813,13245,0,1710507157,13022.776237439997,192.23886810000113,53476.37486952 2024-03-15,12:52:42.000,75,11101852,12885,0,1710507161,13022.641511239992,192.03444332999788,53476.31897256 2024-03-15,12:52:46.000,75,11101866,13445,0,1710507165,13022.634774929997,191.8793624700047,53476.20019152 2024-03-15,12:52:50.000,75,11101823,13565,0,1710507169,13022.668456480002,191.8159203000032,53476.22115288 2024-03-15,12:52:54.000,75,11101864,13285,0,1710507173,13022.782973749992,191.85116595,53476.17923016 2024-03-15,12:52:58.000,75,11101820,13725,0,1710507177,13023.146734489994,191.9498537699983,53476.43076648001 2024-03-15,12:53:02.000,75,11101815,13685,0,1710507181,13023.200624969999,192.10493462999875,53476.51461192 2024-03-15,12:53:06.000,75,11101850,13365,0,1710507185,13023.200624969999,192.23886810000113,53476.59147024 2024-03-15,12:53:10.000,75,11101853,13525,0,1710507189,13023.139998179999,192.23181897000177,53476.65435432 2024-03-15,12:53:14.000,75,11101842,13285,0,1710507193,13023.032217219989,192.1260820200041,53476.71025128 2024-03-15,12:53:18.000,75,11101842,13605,0,1710507197,13022.661720169992,191.978050290003,53476.37486952 2024-03-15,12:53:22.000,75,11101798,13525,0,1710507201,13022.668456480002,191.80887117000384,53476.304998319996 2024-03-15,12:53:26.000,75,11101841,13325,0,1710507205,13022.722346959992,191.79477290999785,53476.22115288 2024-03-15,12:53:30.000,75,11101832,13925,0,1710507209,13022.816655299997,191.79477290999785,53476.23512712001 2024-03-15,12:53:34.000,75,11101830,13365,0,1710507213,13022.917699949998,191.92165725000086,53476.23512712001 2024-03-15,12:53:38.000,75,11101827,13405,0,1710507217,13023.133261869989,191.97100116000365,53476.50063768001 2024-03-15,12:53:42.000,75,11101847,13205,0,1710507221,13023.018744599998,192.00624681000045,53476.507624800004 2024-03-15,12:53:46.000,75,11101812,13485,0,1710507225,13022.971590429988,191.97100116000365,53476.59845736001 2024-03-15,12:53:50.000,75,11101825,13325,0,1710507229,13022.910963640003,191.90755899000214,53476.57050888001 2024-03-15,12:53:54.000,75,11101861,13285,0,1710507233,13022.931172569988,191.80887117000384,53476.577496000005 2024-03-15,12:53:58.000,75,11101883,13445,0,1710507237,13022.735819579997,191.80182204000448,53476.28403696001 2024-03-15,12:54:02.000,75,11101845,13565,0,1710507241,13022.695401719997,191.75952726000105,53476.16525592001 2024-03-15,12:54:06.000,75,11101891,13645,0,1710507245,13022.628038620001,191.7313307400036,53476.13730744001 2024-03-15,12:54:10.000,75,11101832,13485,0,1710507249,13022.567411830001,191.6678885700021,53476.13032032 2024-03-15,12:54:14.000,75,11101827,13525,0,1710507253,13022.479839799991,191.64674118000403,53476.08141048 2024-03-15,12:54:18.000,75,11101856,13405,0,1710507257,13022.735819579997,191.53395509999973,53476.37486952 2024-03-15,12:54:22.000,75,11101845,13445,0,1710507261,13022.816655299997,191.5057585800023,53476.35390816001 2024-03-15,12:54:26.000,75,11101861,13285,0,1710507265,13022.857073159998,191.519856840001,53476.32595968 2024-03-15,12:54:30.000,75,11101857,13325,0,1710507269,13022.863809469993,191.5410042299991,53476.32595968 2024-03-15,12:54:34.000,75,11101834,13405,0,1710507273,13022.823391609993,191.58329901000252,53476.291024080005 2024-03-15,12:54:38.000,75,11101850,13405,0,1710507277,13022.526993970001,191.63969205000467,53475.99756504001 2024-03-15,12:54:42.000,75,11101853,13405,0,1710507281,13022.44615825,191.5692007500038,53475.99057792 2024-03-15,12:54:46.000,75,11101874,13405,0,1710507285,13022.37879514999,191.47051292999822,53475.92769384001 2024-03-15,12:54:50.000,75,11101858,13485,0,1710507289,13022.432685629996,191.37182510999992,53475.92769384001 2024-03-15,12:54:54.000,75,11101819,13245,0,1710507293,13022.37879514999,191.30133380999905,53475.8438484 2024-03-15,12:54:58.000,75,11101854,13605,0,1710507297,13022.648247550002,191.20264599000075,53476.13032032 2024-03-15,12:55:02.000,75,11101869,13605,0,1710507301,13022.594357069996,191.16740034000395,53476.10237184 2024-03-15,12:55:06.000,75,11101871,12925,0,1710507305,13022.553939209996,191.11805643000116,53476.03250064 2024-03-15,12:55:10.000,75,11101827,13325,0,1710507309,13022.33837728999,191.08281078000437,53475.9835908 2024-03-15,12:55:14.000,75,11101831,13445,0,1710507313,13022.30469574,191.08281078000437,53475.97660368001 2024-03-15,12:55:18.000,75,11101872,13165,0,1710507317,13022.07566119999,191.06871251999837,53475.620260560005 2024-03-15,12:55:22.000,75,11101836,13445,0,1710507321,13022.18344216,191.061663389999,53475.62724768 2024-03-15,12:55:26.000,75,11101821,13245,0,1710507325,13022.17670584999,191.09690904000308,53475.55737648 2024-03-15,12:55:30.000,75,11101870,13325,0,1710507329,13022.32490467,191.16740034000395,53475.62724768 2024-03-15,12:55:34.000,75,11101832,13405,0,1710507333,13022.42594932,191.18854773000203,53475.62724768 2024-03-15,12:55:38.000,75,11101843,13365,0,1710507337,13022.654983859997,191.2590390300029,53475.92769384001 2024-03-15,12:55:42.000,75,11101823,13245,0,1710507341,13022.621302309992,191.23084250999818,53475.94166808 2024-03-15,12:55:46.000,75,11101801,13125,0,1710507345,13022.500048729991,191.18149860000267,53475.99057792 2024-03-15,12:55:50.000,75,11101882,13645,0,1710507349,13022.392267769996,191.08985991000372,53475.955642320005 2024-03-15,12:55:54.000,75,11101823,13245,0,1710507353,13022.28448681,190.97707382999943,53475.9835908 2024-03-15,12:55:58.000,75,11101823,13525,0,1710507357,13021.934198689989,190.90658252999856,53475.5992992 2024-03-15,12:56:02.000,75,11101871,13285,0,1710507361,13021.866835589994,190.80789471000026,53475.54340224001 2024-03-15,12:56:06.000,75,11101836,13925,0,1710507365,13021.812945109989,190.7374034099994,53475.46654392001 2024-03-15,12:56:10.000,75,11101800,13245,0,1710507369,13021.752318319988,190.67396123999788,53475.403659840005 2024-03-15,12:56:14.000,75,11101825,13365,0,1710507373,13021.752318319988,190.6528138499998,53475.37571136001 2024-03-15,12:56:18.000,75,11101844,13565,0,1710507377,13021.988089169994,190.6034699400043,53475.620260560005 2024-03-15,12:56:22.000,75,11101892,13325,0,1710507381,13022.028507029994,190.61051907000365,53475.56436360001 2024-03-15,12:56:26.000,75,11101833,13405,0,1710507385,13022.109342749995,190.6528138499998,53475.57833784 2024-03-15,12:56:30.000,75,11101852,13605,0,1710507389,13022.13628798999,190.64576472000044,53475.62724768 2024-03-15,12:56:34.000,75,11101893,13405,0,1710507393,13022.149760609995,190.6034699400043,53475.68314464001 2024-03-15,12:56:38.000,75,11101877,13245,0,1710507397,13021.812945109989,190.617568200003,53475.333788640004 2024-03-15,12:56:42.000,75,11101857,13605,0,1710507401,13021.711900460003,190.48363473000063,53475.333788640004 2024-03-15,12:56:46.000,75,11101892,13205,0,1710507405,13021.570437950002,190.34970125999826,53475.29186592 2024-03-15,12:56:50.000,75,11101900,13285,0,1710507409,13021.422239129992,190.20166953000444,53475.26391744 2024-03-15,12:56:54.000,75,11101902,13125,0,1710507413,13021.442448059992,190.11707997000485,53475.2150076 2024-03-15,12:56:58.000,75,11101855,13365,0,1710507417,13021.711900460003,190.06773606000206,53475.501479520004 2024-03-15,12:57:02.000,75,11101850,13485,0,1710507421,13021.806208799993,190.17347300999973,53475.43160832 2024-03-15,12:57:06.000,75,11101832,13245,0,1710507425,13021.799472489998,190.3074064800021,53475.46654392001 2024-03-15,12:57:10.000,75,11101841,13405,0,1710507429,13021.718636769998,190.38494691000233,53475.49449240001 2024-03-15,12:57:14.000,75,11101896,13685,0,1710507433,13021.604119499993,190.38494691000233,53475.522440880006 2024-03-15,12:57:18.000,75,11101881,13525,0,1710507437,13021.240358759991,190.33560299999954,53475.22199472 2024-03-15,12:57:22.000,75,11101846,13165,0,1710507441,13021.22688614,190.16642388000037,53475.2150076 2024-03-15,12:57:26.000,75,11101868,13365,0,1710507445,13021.213413519996,190.08183432000078,53475.15212352 2024-03-15,12:57:30.000,75,11101869,13925,0,1710507449,13021.327930790001,190.05363780000334,53475.166097760004 2024-03-15,12:57:34.000,75,11101872,13325,0,1710507453,13021.415502819997,190.0606869300027,53475.11020080001 2024-03-15,12:57:38.000,75,11101867,13605,0,1710507457,13021.678218909998,190.07478519000142,53475.4595568 2024-03-15,12:57:42.000,75,11101870,13605,0,1710507461,13021.583910569992,190.11003083999822,53475.46654392001 2024-03-15,12:57:46.000,75,11101882,13165,0,1710507465,13021.489602230002,190.13822736000293,53475.43160832 2024-03-15,12:57:50.000,75,11101880,13405,0,1710507469,13021.489602230002,190.1241291000042,53475.49449240001 2024-03-15,12:57:54.000,75,11101841,13565,0,1710507473,13021.509811160002,190.0959325799995,53475.501479520004 2024-03-15,12:57:58.000,75,11101810,13365,0,1710507477,13021.375084959996,190.08888345000014,53475.235968960005 2024-03-15,12:58:02.000,75,11101841,13365,0,1710507481,13021.381821269992,190.01839214999927,53475.20802048001 2024-03-15,12:58:06.000,75,11101841,13365,0,1710507485,13021.388557580001,190.02544127999863,53475.24295608 2024-03-15,12:58:10.000,75,11101884,13445,0,1710507489,13021.307721860001,190.03953954000463,53475.24295608 2024-03-15,12:58:14.000,75,11101795,13605,0,1710507493,13021.294249239996,190.032490409998,53475.22199472 2024-03-15,12:58:18.000,75,11101843,13245,0,1710507497,13021.476129609997,189.98314650000248,53475.50846664 2024-03-15,12:58:22.000,75,11101842,13765,0,1710507501,13021.469393300002,189.9972447600012,53475.55038936 2024-03-15,12:58:26.000,75,11101837,13765,0,1710507505,13021.482865919992,190.02544127999863,53475.53641512 2024-03-15,12:58:30.000,75,11101837,13525,0,1710507509,13021.435711749997,190.10298170999886,53475.59231208001 2024-03-15,12:58:34.000,75,11101803,13325,0,1710507513,13021.449184370002,190.11707997000485,53475.61327344001 2024-03-15,12:58:38.000,75,11101853,13365,0,1710507517,13021.15952303999,190.20166953000444,53475.333788640004 2024-03-15,12:58:42.000,75,11101914,13285,0,1710507521,13021.20667721,190.3074064800021,53475.3198144 2024-03-15,12:58:46.000,75,11101863,13165,0,1710507525,13021.280776619991,190.38494691000233,53475.32680152001 2024-03-15,12:58:50.000,75,11101845,13445,0,1710507529,13021.402030199992,190.46248734000255,53475.3198144 2024-03-15,12:58:54.000,75,11101880,13965,0,1710507533,13021.482865919992,190.5188803800047,53475.30584016001 2024-03-15,12:58:58.000,75,11101833,13405,0,1710507537,13021.711900460003,190.57527341999958,53475.69711888 2024-03-15,12:59:02.000,75,11101812,13365,0,1710507541,13021.705164149993,190.54002777000278,53475.73205448001 2024-03-15,12:59:06.000,75,11101836,13725,0,1710507545,13021.536756399997,190.5047821199987,53475.7739772 2024-03-15,12:59:10.000,75,11101840,13725,0,1710507549,13021.415502819997,190.3919960400017,53475.7739772 2024-03-15,12:59:14.000,75,11101832,13525,0,1710507553,13021.314458169996,190.31445561000146,53475.82288704 2024-03-15,12:59:18.000,75,11101879,13205,0,1710507557,13021.08542363,190.30035735000274,53475.43160832 2024-03-15,12:59:22.000,75,11101873,13525,0,1710507561,13021.12584149,190.27920996000466,53475.47353104001 2024-03-15,12:59:26.000,75,11101827,13285,0,1710507565,13021.20667721,190.3074064800021,53475.501479520004 2024-03-15,12:59:30.000,75,11101900,13725,0,1710507569,13021.267304,190.37789778000297,53475.53641512 2024-03-15,12:59:34.000,75,11101828,13405,0,1710507573,13021.287512930001,190.46248734000255,53475.58532496 2024-03-15,12:59:38.000,75,11101853,13285,0,1710507577,13021.428975440002,190.47658560000127,53475.906732480005 2024-03-15,12:59:42.000,75,11101905,13325,0,1710507581,13021.415502819997,190.5188803800047,53475.94865520001 2024-03-15,12:59:46.000,75,11101884,13565,0,1710507585,13021.368348650001,190.5541260300015,53475.89275824 2024-03-15,12:59:50.000,75,11101841,13485,0,1710507589,13021.422239129992,190.63871559000108,53475.9835908 2024-03-15,12:59:54.000,75,11101865,13445,0,1710507593,13021.482865919992,190.7515016699981,53475.9835908 2024-03-15,12:59:58.000,75,11101840,14205,0,1710507597,13021.280776619991,190.88543514000048,53475.62724768 2024-03-15,13:00:02.000,75,11101822,13365,0,1710507601,13021.334667099996,190.97002470000007,53475.704106 2024-03-15,13:00:06.000,75,11101809,13365,0,1710507605,13021.334667099996,191.061663389999,53475.75301584 2024-03-15,13:00:10.000,75,11101843,13245,0,1710507609,13021.375084959996,191.061663389999,53475.7739772 2024-03-15,13:00:14.000,75,11101898,13805,0,1710507613,13021.300985549991,191.03346687000158,53475.79493856 2024-03-15,13:00:18.000,75,11101854,13445,0,1710507617,13021.516547469997,190.97707382999943,53476.15128168 2024-03-15,13:00:22.000,75,11101807,13245,0,1710507621,13021.469393300002,190.90658252999856,53476.16525592001 2024-03-15,13:00:26.000,75,11101871,13565,0,1710507625,13021.489602230002,190.91363165999792,53476.10935896 2024-03-15,13:00:30.000,75,11101843,13605,0,1710507629,13021.22688614,190.9629755700007,53475.78096432001 2024-03-15,13:00:34.000,75,11101837,13325,0,1710507633,13021.172995659996,190.99822122000478,53475.76000296001 2024-03-15,13:00:38.000,75,11101871,13765,0,1710507637,13021.240358759991,191.02641774000222,53475.80891280001 2024-03-15,13:00:42.000,75,11101890,13525,0,1710507641,13021.287512930001,191.04051600000093,53475.82288704 2024-03-15,13:00:46.000,75,11101835,13525,0,1710507645,13021.307721860001,191.04051600000093,53475.857822640006 2024-03-15,13:00:50.000,75,11101832,13165,0,1710507649,13021.327930790001,191.02641774000222,53475.8438484 2024-03-15,13:00:54.000,75,11101857,13565,0,1710507653,13021.422239129992,191.0123194800035,53475.89275824 2024-03-15,13:00:58.000,75,11101896,13365,0,1710507657,13021.462656989992,191.03346687000158,53475.8438484 2024-03-15,13:01:02.000,75,11101839,13405,0,1710507661,13021.590646880002,191.08985991000372,53475.89974536001 2024-03-15,13:01:06.000,75,11101874,13565,0,1710507665,13021.745582009993,191.1462529499986,53475.97660368001 2024-03-15,13:01:10.000,75,11101818,13565,0,1710507669,13021.732109389988,191.10395817000244,53476.004552160004 2024-03-15,13:01:14.000,75,11101849,13245,0,1710507673,13021.658009979998,191.07576164999773,53476.025513520006 2024-03-15,13:01:18.000,75,11101794,13285,0,1710507677,13021.530020090002,190.93477905000327,53476.0883976 2024-03-15,13:01:22.000,75,11101876,13405,0,1710507681,13021.435711749997,190.79379645000154,53476.03948776 2024-03-15,13:01:26.000,75,11101856,13645,0,1710507685,13021.428975440002,190.61051907000365,53476.01153928 2024-03-15,13:01:30.000,75,11101882,13005,0,1710507689,13021.489602230002,190.56822429000022,53475.96262944 2024-03-15,13:01:34.000,75,11101830,13605,0,1710507693,13021.556965329997,190.58232254999893,53475.96262944 2024-03-15,13:01:38.000,75,11101848,13325,0,1710507697,13021.839890349998,190.64576472000044,53476.22814 2024-03-15,13:01:42.000,75,11101813,13685,0,1710507701,13021.887044519994,190.74445253999875,53476.27006272 2024-03-15,13:01:46.000,75,11101796,13605,0,1710507705,13021.846626659993,190.81494383999961,53476.31897256 2024-03-15,13:01:50.000,75,11101834,13405,0,1710507709,13021.785999869993,190.75855080000474,53476.409805120005 2024-03-15,13:01:54.000,75,11101852,13285,0,1710507713,13021.725373079993,190.75855080000474,53476.42377936 2024-03-15,13:01:58.000,75,11101838,13205,0,1710507717,13021.543492709992,190.74445253999875,53476.123333200005 2024-03-15,13:02:02.000,75,11101877,13925,0,1710507721,13021.698427839998,190.7162560200013,53476.123333200005 2024-03-15,13:02:06.000,75,11101833,13485,0,1710507725,13021.779263559998,190.81494383999961,53476.17923016 2024-03-15,13:02:10.000,75,11101838,13285,0,1710507729,13021.900517139999,190.89248426999984,53476.242114240005 2024-03-15,13:02:14.000,75,11101825,13645,0,1710507733,13021.893780829989,191.00527035000414,53476.304998319996 2024-03-15,13:02:18.000,75,11101822,13445,0,1710507737,13022.028507029994,190.99822122000478,53476.6124316 2024-03-15,13:02:22.000,75,11101856,13285,0,1710507741,13021.988089169994,190.99822122000478,53476.59147024 2024-03-15,13:02:26.000,75,11101895,13485,0,1710507745,13021.887044519994,190.99822122000478,53476.61941872001 2024-03-15,13:02:30.000,75,11101840,13405,0,1710507749,13021.893780829989,190.99117208999814,53476.57050888001 2024-03-15,13:02:34.000,75,11101819,13285,0,1710507753,13021.934198689989,190.98412295999879,53476.55653464 2024-03-15,13:02:38.000,75,11101774,13325,0,1710507757,13021.745582009993,190.9629755700007,53476.22115288 2024-03-15,13:02:42.000,75,11101805,13565,0,1710507761,13021.772527249988,191.01936861000286,53476.28403696001 2024-03-15,13:02:46.000,75,11101835,13445,0,1710507765,13021.698427839998,190.99822122000478,53476.27704984 2024-03-15,13:02:50.000,75,11101805,13165,0,1710507769,13021.718636769998,190.91363165999792,53476.32595968 2024-03-15,13:02:54.000,75,11101797,13285,0,1710507773,13021.590646880002,190.91363165999792,53476.26307560001 2024-03-15,13:02:58.000,75,11101810,13365,0,1710507777,13021.806208799993,190.82904209999833,53476.59845736001 2024-03-15,13:03:02.000,75,11101853,13285,0,1710507781,13021.860099279998,190.8360912299977,53476.626405840005 2024-03-15,13:03:06.000,75,11101868,13325,0,1710507785,13021.833154039989,190.85723862000305,53476.640380079996 2024-03-15,13:03:10.000,75,11101813,13285,0,1710507789,13021.833154039989,190.8501894900037,53476.65435432 2024-03-15,13:03:14.000,75,11101849,13645,0,1710507793,13021.819681419998,190.8360912299977,53476.6823028 2024-03-15,13:03:18.000,75,11101850,13645,0,1710507797,13021.671482600002,190.90658252999856,53476.40281800001 2024-03-15,13:03:22.000,75,11101868,13365,0,1710507801,13021.711900460003,190.99822122000478,53476.41679224 2024-03-15,13:03:26.000,75,11101845,13365,0,1710507805,13021.833154039989,191.0475651300003,53476.46570208 2024-03-15,13:03:30.000,75,11101838,13445,0,1710507809,13021.961143929999,191.15330207999796,53476.528586160006 2024-03-15,13:03:34.000,75,11101808,13365,0,1710507813,13022.021770719999,191.23084250999818,53476.59845736001 2024-03-15,13:03:38.000,75,11101879,13245,0,1710507817,13022.12281537,191.23789164000482,53476.83601944001 2024-03-15,13:03:42.000,75,11101825,13205,0,1710507821,13021.934198689989,191.13215468999988,53476.82903232 2024-03-15,13:03:46.000,75,11101853,13605,0,1710507825,13021.759054629998,191.04051600000093,53476.863967920006 2024-03-15,13:03:50.000,75,11101817,13365,0,1710507829,13021.671482600002,190.88543514000048,53476.82903232 2024-03-15,13:03:54.000,75,11101857,13365,0,1710507833,13021.725373079993,190.8501894900037,53476.80108384 2024-03-15,13:03:58.000,75,11101851,13365,0,1710507837,13021.604119499993,190.84314036000433,53476.46570208 2024-03-15,13:04:02.000,75,11101835,13685,0,1710507841,13021.684955219993,190.87838601000112,53476.40281800001 2024-03-15,13:04:06.000,75,11101834,13485,0,1710507845,13021.745582009993,190.8642877500024,53476.38185664001 2024-03-15,13:04:10.000,75,11101874,13125,0,1710507849,13021.745582009993,190.87838601000112,53476.43076648001 2024-03-15,13:04:14.000,75,11101870,13805,0,1710507853,13021.678218909998,190.81494383999961,53476.42377936 2024-03-15,13:04:18.000,75,11101818,13365,0,1710507857,13021.873571899989,190.75855080000474,53476.808070959996 2024-03-15,13:04:22.000,75,11101822,13445,0,1710507861,13021.927462379994,190.75855080000474,53476.794096720005 2024-03-15,13:04:26.000,75,11101827,13405,0,1710507865,13021.99482547999,190.7374034099994,53476.83601944001 2024-03-15,13:04:30.000,75,11101877,13485,0,1710507869,13022.089133819994,190.79379645000154,53476.84999368 2024-03-15,13:04:34.000,75,11101881,13365,0,1710507873,13022.21712370999,190.98412295999879,53476.95480048001 2024-03-15,13:04:38.000,75,11101882,13445,0,1710507877,13021.988089169994,191.04051600000093,53476.64736720001 2024-03-15,13:04:42.000,75,11101850,13645,0,1710507881,13021.940934999999,191.02641774000222,53476.696277040006 2024-03-15,13:04:46.000,75,11101855,13405,0,1710507885,13021.785999869993,191.03346687000158,53476.70326416 2024-03-15,13:04:50.000,75,11101844,13485,0,1710507889,13021.617592119997,190.87838601000112,53476.71025128 2024-03-15,13:04:54.000,75,11101857,13565,0,1710507893,13021.550229020002,190.8360912299977,53476.640380079996 2024-03-15,13:04:58.000,75,11101860,13605,0,1710507897,13021.772527249988,190.77969819000282,53476.94082624 2024-03-15,13:05:02.000,75,11101874,13725,0,1710507901,13021.806208799993,190.8642877500024,53476.912877760005 2024-03-15,13:05:06.000,75,11101828,13405,0,1710507905,13021.900517139999,190.9629755700007,53476.89890352 2024-03-15,13:05:10.000,75,11101803,13405,0,1710507909,13021.99482547999,191.13215468999988,53476.87794216 2024-03-15,13:05:14.000,75,11101800,13645,0,1710507913,13022.03524333999,191.2096951200001,53476.94781336 2024-03-15,13:05:18.000,75,11101885,13485,0,1710507917,13021.826417729993,191.3083829399984,53476.696277040006 2024-03-15,13:05:22.000,75,11101870,13245,0,1710507921,13021.873571899989,191.3083829399984,53476.6823028 2024-03-15,13:05:26.000,75,11101858,13365,0,1710507925,13021.934198689989,191.3083829399984,53476.73121264 2024-03-15,13:05:30.000,75,11101866,13405,0,1710507929,13022.008298099994,191.3224812000044,53476.843006560004 2024-03-15,13:05:34.000,75,11101857,13325,0,1710507933,13022.109342749995,191.36477598000056,53476.88492928001 2024-03-15,13:05:38.000,75,11101857,13325,0,1710507937,13022.42594932,191.33657946000312,53477.19236256001 2024-03-15,13:05:42.000,75,11101818,13405,0,1710507941,13022.36532253,191.3224812000044,53477.15043984001 2024-03-15,13:05:46.000,75,11101844,13405,0,1710507945,13022.271014189995,191.2942846799997,53477.19236256001 2024-03-15,13:05:50.000,75,11101834,13445,0,1710507949,13022.129551679995,191.18149860000267,53477.19236256001 2024-03-15,13:05:54.000,75,11101827,13565,0,1710507953,13022.06218858,191.09690904000308,53477.10851712 2024-03-15,13:05:58.000,75,11101818,13565,0,1710507957,13021.887044519994,191.08281078000437,53476.85698080001 2024-03-15,13:06:02.000,75,11101835,13285,0,1710507961,13022.048715959994,191.08985991000372,53476.87095504 2024-03-15,13:06:06.000,75,11101858,13765,0,1710507965,13022.18344216,191.18149860000267,53476.87794216 2024-03-15,13:06:10.000,75,11101870,13405,0,1710507969,13022.29795942999,191.28018642000097,53476.94781336 2024-03-15,13:06:14.000,75,11101834,13405,0,1710507973,13022.42594932,191.42821815000207,53477.01768456 2024-03-15,13:06:18.000,75,11101823,13205,0,1710507977,13022.601093379992,191.392972499998,53477.35306632 2024-03-15,13:06:22.000,75,11101846,13445,0,1710507981,13022.560675519991,191.40002163000463,53477.30415648 2024-03-15,13:06:26.000,75,11101818,13805,0,1710507985,13022.40574039,191.34362859000248,53477.31813072001 2024-03-15,13:06:30.000,75,11101856,13405,0,1710507989,13022.372058839996,191.2590390300029,53477.37402768 2024-03-15,13:06:34.000,75,11101839,13405,0,1710507993,13022.35858621999,191.13215468999988,53477.311143599996 2024-03-15,13:06:38.000,75,11101851,13365,0,1710507997,13022.129551679995,191.08281078000437,53477.04563304 2024-03-15,13:06:42.000,75,11101829,13565,0,1710508001,13022.18344216,191.08281078000437,53477.00371032001 2024-03-15,13:06:46.000,75,11101846,13245,0,1710508005,13022.23733263999,191.15330207999796,53477.031658800006 2024-03-15,13:06:50.000,75,11101857,13445,0,1710508009,13022.22386002,191.18854773000203,53477.0665944 2024-03-15,13:06:54.000,75,11101840,13485,0,1710508013,13022.15649691999,191.2942846799997,53477.11550424 2024-03-15,13:06:58.000,75,11101843,13325,0,1710508017,13022.29795942999,191.25198990000354,53477.36005344001 2024-03-15,13:07:02.000,75,11101831,13565,0,1710508021,13022.230596329995,191.22379337999882,53477.367040560006 2024-03-15,13:07:06.000,75,11101835,13765,0,1710508025,13022.17670584999,191.16740034000395,53477.42293752 2024-03-15,13:07:10.000,75,11101841,13605,0,1710508029,13022.13628798999,191.04051600000093,53477.38800192001 2024-03-15,13:07:14.000,75,11101868,13525,0,1710508033,13022.16323323,190.9629755700007,53477.3810148 2024-03-15,13:07:18.000,75,11101861,13445,0,1710508037,13021.97461654999,190.93477905000327,53477.10153000001 2024-03-15,13:07:22.000,75,11101859,13685,0,1710508041,13022.03524333999,190.94182818000263,53477.10851712 2024-03-15,13:07:26.000,75,11101825,13605,0,1710508045,13022.048715959994,190.99822122000478,53477.09454288 2024-03-15,13:07:30.000,75,11101892,13205,0,1710508049,13022.04197965,191.10395817000244,53477.22729816 2024-03-15,13:07:34.000,75,11101859,13485,0,1710508053,13022.15649691999,191.2096951200001,53477.18537544 2024-03-15,13:07:38.000,75,11101869,13405,0,1710508057,13022.42594932,191.30133380999905,53477.54171856 2024-03-15,13:07:42.000,75,11101848,13445,0,1710508061,13022.439421939991,191.25198990000354,53477.55569280001 2024-03-15,13:07:46.000,75,11101826,13565,0,1710508065,13022.38553146,191.21674424999946,53477.54870568 2024-03-15,13:07:50.000,75,11101820,13285,0,1710508069,13022.35858621999,191.13215468999988,53477.5207572 2024-03-15,13:07:54.000,75,11101833,13445,0,1710508073,13022.23733263999,190.99822122000478,53477.47184736 2024-03-15,13:07:58.000,75,11101852,13445,0,1710508077,13021.887044519994,190.948877310002,53477.18537544 2024-03-15,13:08:02.000,75,11101832,13245,0,1710508081,13021.839890349998,190.87838601000112,53477.1364656 2024-03-15,13:08:06.000,75,11101817,13685,0,1710508085,13021.833154039989,190.92068079000455,53477.11550424 2024-03-15,13:08:10.000,75,11101858,13085,0,1710508089,13021.853362969989,190.948877310002,53477.143452719996 2024-03-15,13:08:14.000,75,11101867,13485,0,1710508093,13021.880308209998,191.13215468999988,53477.09454288 2024-03-15,13:08:18.000,75,11101823,13405,0,1710508097,13022.169969539995,191.1462529499986,53477.37402768 2024-03-15,13:08:22.000,75,11101826,13485,0,1710508101,13022.21712370999,191.18149860000267,53477.44389888 2024-03-15,13:08:26.000,75,11101826,13565,0,1710508105,13022.271014189995,191.21674424999946,53477.44389888 2024-03-15,13:08:30.000,75,11101851,13805,0,1710508109,13022.331640979995,191.18149860000267,53477.47184736 2024-03-15,13:08:34.000,75,11101852,13645,0,1710508113,13022.35858621999,191.09690904000308,53477.56966704 2024-03-15,13:08:38.000,75,11101841,13525,0,1710508117,13022.13628798999,191.08985991000372,53477.276208 2024-03-15,13:08:42.000,75,11101848,13485,0,1710508121,13022.129551679995,191.05461425999965,53477.276208 2024-03-15,13:08:46.000,75,11101858,13605,0,1710508125,13022.1430243,191.05461425999965,53477.297169360005 2024-03-15,13:08:50.000,75,11101838,13405,0,1710508129,13022.05545226999,191.08281078000437,53477.30415648 2024-03-15,13:08:54.000,75,11101839,13325,0,1710508133,13021.954407619989,190.9629755700007,53477.26922088001 2024-03-15,13:08:58.000,75,11101874,13565,0,1710508137,13022.07566119999,190.92068079000455,53477.450886 2024-03-15,13:09:02.000,75,11101851,13925,0,1710508141,13022.07566119999,190.8501894900037,53477.464860240005 2024-03-15,13:09:06.000,75,11101832,13605,0,1710508145,13022.09587012999,190.87133688000176,53477.49280872 2024-03-15,13:09:10.000,75,11101846,13365,0,1710508149,13022.19691477999,190.88543514000048,53477.478834479996 2024-03-15,13:09:14.000,75,11101824,13685,0,1710508153,13022.29795942999,190.9277299200039,53477.5207572 2024-03-15,13:09:18.000,75,11101840,13525,0,1710508157,13022.10260644,190.98412295999879,53477.21332392 2024-03-15,13:09:22.000,75,11101827,13325,0,1710508161,13022.001561789999,190.93477905000327,53477.21332392 2024-03-15,13:09:26.000,75,11101858,13605,0,1710508165,13022.001561789999,190.91363165999792,53477.30415648 2024-03-15,13:09:30.000,75,11101855,13405,0,1710508169,13022.001561789999,190.85723862000305,53477.36005344001 2024-03-15,13:09:34.000,75,11101841,13405,0,1710508173,13021.99482547999,190.81494383999961,53477.32511784 2024-03-15,13:09:38.000,75,11101866,13485,0,1710508177,13022.190178469995,190.7655999300041,53477.5906284 2024-03-15,13:09:42.000,75,11101833,13525,0,1710508181,13022.26427788,190.7515016699981,53477.61857688 2024-03-15,13:09:46.000,75,11101866,13525,0,1710508185,13022.331640979995,190.77969819000282,53477.6604996 2024-03-15,13:09:50.000,75,11101813,13605,0,1710508189,13022.311432049995,190.81494383999961,53477.681460960004 2024-03-15,13:09:54.000,75,11101827,13485,0,1710508193,13022.31816835999,190.82199296999897,53477.67447384001 2024-03-15,13:09:58.000,75,11101872,13365,0,1710508197,13022.06218858,190.89248426999984,53477.37402768 2024-03-15,13:10:02.000,75,11101919,13645,0,1710508201,13022.09587012999,190.84314036000433,53477.40197616 2024-03-15,13:10:06.000,75,11101846,13405,0,1710508205,13022.169969539995,190.93477905000327,53477.39498904 2024-03-15,13:10:10.000,75,11101893,13365,0,1710508209,13022.19691477999,190.98412295999879,53477.464860240005 2024-03-15,13:10:14.000,75,11101864,13405,0,1710508213,13022.20365109,191.0123194800035,53477.52774432001 2024-03-15,13:10:18.000,75,11101838,13325,0,1710508217,13022.40574039,190.97707382999943,53477.82120336001 2024-03-15,13:10:22.000,75,11101838,13565,0,1710508221,13022.25754156999,190.89248426999984,53477.77229352001 2024-03-15,13:10:26.000,75,11101852,13405,0,1710508225,13022.001561789999,190.7374034099994,53477.71639656 2024-03-15,13:10:30.000,75,11101885,13645,0,1710508229,13021.833154039989,190.56822429000022,53477.632551120005 2024-03-15,13:10:34.000,75,11101864,13605,0,1710508233,13021.765790939993,190.4554382100032,53477.62556400001 2024-03-15,13:10:38.000,75,11101894,13365,0,1710508237,13021.530020090002,190.5047821199987,53477.26223376 2024-03-15,13:10:42.000,75,11101876,13245,0,1710508241,13021.583910569992,190.5188803800047,53477.199349680006 2024-03-15,13:10:46.000,75,11101853,13165,0,1710508245,13021.570437950002,190.617568200003,53477.21332392 2024-03-15,13:10:50.000,75,11101881,13245,0,1710508249,13021.543492709992,190.66691210999852,53477.22729816 2024-03-15,13:10:54.000,75,11101846,13605,0,1710508253,13021.516547469997,190.70920689000195,53477.199349680006 2024-03-15,13:10:58.000,75,11101884,13205,0,1710508257,13021.738845699998,190.7021577600026,53477.47184736 2024-03-15,13:11:02.000,75,11101835,13445,0,1710508261,13021.819681419998,190.7655999300041,53477.56267992 2024-03-15,13:11:06.000,75,11101810,13205,0,1710508265,13021.927462379994,190.77969819000282,53477.534731440006 2024-03-15,13:11:10.000,75,11101815,13525,0,1710508269,13021.99482547999,190.8501894900037,53477.5906284 2024-03-15,13:11:14.000,75,11101823,13605,0,1710508273,13022.05545226999,190.9277299200039,53477.56267992 2024-03-15,13:11:18.000,75,11101831,13445,0,1710508277,13021.759054629998,190.9629755700007,53477.29018224001 2024-03-15,13:11:22.000,75,11101844,13525,0,1710508281,13021.658009979998,190.95592644000135,53477.28319512 2024-03-15,13:11:26.000,75,11101821,13725,0,1710508285,13021.570437950002,190.91363165999792,53477.28319512 2024-03-15,13:11:30.000,75,11101826,13805,0,1710508289,13021.415502819997,190.8642877500024,53477.22729816 2024-03-15,13:11:34.000,75,11101816,13605,0,1710508293,13021.375084959996,190.82904209999833,53477.23428528 2024-03-15,13:11:38.000,75,11101836,13685,0,1710508297,13021.577174259997,190.8360912299977,53477.52774432001 2024-03-15,13:11:42.000,75,11101839,13925,0,1710508301,13021.590646880002,190.80789471000026,53477.49280872 2024-03-15,13:11:46.000,75,11101856,13405,0,1710508305,13021.617592119997,190.89248426999984,53477.415950400005 2024-03-15,13:11:50.000,75,11101857,13445,0,1710508309,13021.705164149993,190.97002470000007,53477.45787312001 2024-03-15,13:11:54.000,75,11101847,13485,0,1710508313,13021.826417729993,191.03346687000158,53477.49280872 2024-03-15,13:11:58.000,75,11101830,13445,0,1710508317,13021.644537359993,191.13215468999988,53477.1364656 2024-03-15,13:12:02.000,75,11101803,13405,0,1710508321,13021.705164149993,191.20264599000075,53477.178388320004 2024-03-15,13:12:06.000,75,11101773,13725,0,1710508325,13021.799472489998,191.20264599000075,53477.22031104001 2024-03-15,13:12:10.000,75,11101825,13525,0,1710508329,13021.839890349998,191.2096951200001,53477.31813072001 2024-03-15,13:12:14.000,75,11101850,13285,0,1710508333,13021.759054629998,191.1955968600014,53477.35306632 2024-03-15,13:12:18.000,75,11101799,13285,0,1710508337,13021.961143929999,191.12510556000052,53477.632551120005 2024-03-15,13:12:22.000,75,11101801,13605,0,1710508341,13021.900517139999,191.061663389999,53477.632551120005 2024-03-15,13:12:26.000,75,11101858,13285,0,1710508345,13021.846626659993,191.01936861000286,53477.61158976 2024-03-15,13:12:30.000,75,11101861,13365,0,1710508349,13021.765790939993,190.95592644000135,53477.67447384001 2024-03-15,13:12:34.000,75,11101865,13245,0,1710508353,13021.651273670002,190.9277299200039,53477.681460960004 2024-03-15,13:12:38.000,75,11101873,13205,0,1710508357,13021.321194479991,191.02641774000222,53477.248259520005 2024-03-15,13:12:42.000,75,11101829,13525,0,1710508361,13021.341403409991,191.0123194800035,53477.22729816 2024-03-15,13:12:46.000,75,11101799,13245,0,1710508365,13021.476129609997,191.04051600000093,53477.248259520005 2024-03-15,13:12:50.000,75,11101778,13765,0,1710508369,13021.469393300002,191.02641774000222,53477.24127240001 2024-03-15,13:12:54.000,75,11101854,13965,0,1710508373,13021.556965329997,191.08281078000437,53477.26922088001 2024-03-15,13:12:58.000,75,11101876,13325,0,1710508377,13021.785999869993,191.01936861000286,53477.5906284 2024-03-15,13:13:02.000,75,11101823,13165,0,1710508381,13021.799472489998,191.00527035000414,53477.59761552 2024-03-15,13:13:06.000,75,11101858,13445,0,1710508385,13021.826417729993,191.02641774000222,53477.5906284 2024-03-15,13:13:10.000,75,11101845,13405,0,1710508389,13021.907253449994,190.94182818000263,53477.646525359996 2024-03-15,13:13:14.000,75,11101870,13565,0,1710508393,13021.920726069999,190.948877310002,53477.632551120005 2024-03-15,13:13:18.000,75,11101850,13765,0,1710508397,13021.604119499993,190.95592644000135,53477.31813072001 2024-03-15,13:13:22.000,75,11101838,13165,0,1710508401,13021.543492709992,190.91363165999792,53477.29018224001 2024-03-15,13:13:26.000,75,11101882,13405,0,1710508405,13021.476129609997,190.93477905000327,53477.297169360005 2024-03-15,13:13:30.000,75,11101861,13405,0,1710508409,13021.341403409991,190.85723862000305,53477.30415648 2024-03-15,13:13:34.000,75,11101782,13685,0,1710508413,13021.321194479991,190.8642877500024,53477.26223376 2024-03-15,13:13:38.000,75,11101802,13165,0,1710508417,13021.570437950002,190.88543514000048,53477.59761552 2024-03-15,13:13:42.000,75,11101845,13565,0,1710508421,13021.644537359993,190.948877310002,53477.57665416001 2024-03-15,13:13:46.000,75,11101873,13405,0,1710508425,13021.738845699998,191.061663389999,53477.61158976 2024-03-15,13:13:50.000,75,11101843,13365,0,1710508429,13021.752318319988,191.061663389999,53477.5906284 2024-03-15,13:13:54.000,75,11101886,13445,0,1710508433,13021.873571899989,191.061663389999,53477.66748672 2024-03-15,13:13:58.000,75,11101822,13365,0,1710508437,13021.604119499993,191.03346687000158,53477.367040560006 2024-03-15,13:14:02.000,75,11101836,13285,0,1710508441,13021.590646880002,190.97707382999943,53477.40896328001 2024-03-15,13:14:06.000,75,11101852,13605,0,1710508445,13021.590646880002,190.9277299200039,53477.478834479996 2024-03-15,13:14:10.000,75,11101841,13525,0,1710508449,13021.597383189997,190.9629755700007,53477.415950400005 2024-03-15,13:14:14.000,75,11101881,13485,0,1710508453,13021.644537359993,190.97707382999943,53477.45787312001 2024-03-15,13:14:18.000,75,11101843,13445,0,1710508457,13021.860099279998,190.99117208999814,53477.77229352001 2024-03-15,13:14:22.000,75,11101815,13685,0,1710508461,13021.913989759989,191.01936861000286,53477.80722912 2024-03-15,13:14:26.000,75,11101872,13445,0,1710508465,13021.947671309994,191.0475651300003,53477.80722912 2024-03-15,13:14:30.000,75,11101892,13565,0,1710508469,13021.934198689989,191.00527035000414,53477.8351776 2024-03-15,13:14:34.000,75,11101834,13685,0,1710508473,13022.001561789999,191.02641774000222,53477.88408744 2024-03-15,13:14:38.000,75,11101902,13925,0,1710508477,13021.799472489998,190.98412295999879,53477.5906284 2024-03-15,13:14:42.000,75,11101881,13325,0,1710508481,13021.806208799993,190.97002470000007,53477.61158976 2024-03-15,13:14:46.000,75,11101872,13205,0,1710508485,13021.819681419998,190.93477905000327,53477.583641280005 2024-03-15,13:14:50.000,75,11101814,13605,0,1710508489,13021.806208799993,190.88543514000048,53477.56267992 2024-03-15,13:14:54.000,75,11101851,13365,0,1710508493,13021.745582009993,190.8008455800009,53477.54171856 2024-03-15,13:14:58.000,75,11101857,13445,0,1710508497,13021.947671309994,190.7162560200013,53477.870113200006 2024-03-15,13:15:02.000,75,11101822,13445,0,1710508501,13021.97461654999,190.67396123999788,53477.89107456001 2024-03-15,13:15:06.000,75,11101829,13405,0,1710508505,13022.08239751,190.7021577600026,53477.93299728 2024-03-15,13:15:10.000,75,11101820,13405,0,1710508509,13022.190178469995,190.75855080000474,53477.95395864 2024-03-15,13:15:14.000,75,11101841,13165,0,1710508513,13022.432685629996,190.84314036000433,53478.03081696001 2024-03-15,13:15:18.000,75,11101862,13325,0,1710508517,13022.28448681,191.01936861000286,53477.7303708 2024-03-15,13:15:22.000,75,11101809,12925,0,1710508521,13022.31816835999,191.02641774000222,53477.79325488001 2024-03-15,13:15:26.000,75,11101789,13405,0,1710508525,13022.38553146,191.03346687000158,53477.85613896 2024-03-15,13:15:30.000,75,11101864,13525,0,1710508529,13022.331640979995,190.97002470000007,53477.82819048 2024-03-15,13:15:34.000,75,11101813,13525,0,1710508533,13022.311432049995,190.88543514000048,53477.89806168 2024-03-15,13:15:38.000,75,11101834,13325,0,1710508537,13022.567411830001,190.7515016699981,53478.19152072 2024-03-15,13:15:42.000,75,11101831,13645,0,1710508541,13022.553939209996,190.67396123999788,53478.14261088 2024-03-15,13:15:46.000,75,11101829,13565,0,1710508545,13022.594357069996,190.63166646000172,53478.17055936 2024-03-15,13:15:50.000,75,11101838,13485,0,1710508549,13022.594357069996,190.54002777000278,53478.135623760005 2024-03-15,13:15:54.000,75,11101866,13565,0,1710508553,13022.547202900001,190.49068386,53478.17055936 2024-03-15,13:15:58.000,75,11101889,13565,0,1710508557,13022.250805259995,190.44838908000384,53477.92601016 2024-03-15,13:16:02.000,75,11101848,13765,0,1710508561,13022.271014189995,190.3426521299989,53477.870113200006 2024-03-15,13:16:06.000,75,11101893,13285,0,1710508565,13022.33837728999,190.31445561000146,53477.86312608001 2024-03-15,13:16:10.000,75,11101838,13565,0,1710508569,13022.432685629996,190.29330822000338,53477.870113200006 2024-03-15,13:16:14.000,75,11101863,13445,0,1710508573,13022.439421939991,190.20166953000444,53477.89107456001 2024-03-15,13:16:18.000,75,11101848,13645,0,1710508577,13022.681929099992,190.07478519000142,53478.17754648001 2024-03-15,13:16:22.000,75,11101818,13565,0,1710508581,13022.621302309992,189.97609737000312,53478.22645632001 2024-03-15,13:16:26.000,75,11101849,13325,0,1710508585,13022.513521349996,189.8985569400029,53478.19850784001 2024-03-15,13:16:30.000,75,11101838,13645,0,1710508589,13022.419213009991,189.77167259999987,53478.12164952 2024-03-15,13:16:34.000,75,11101816,13325,0,1710508593,13022.40574039,189.72937782000372,53478.17754648001 2024-03-15,13:16:38.000,75,11101825,13045,0,1710508597,13022.16323323,189.69413216999965,53477.82819048 2024-03-15,13:16:42.000,75,11101822,13405,0,1710508601,13022.08239751,189.701181299999,53477.82819048 2024-03-15,13:16:46.000,75,11101843,13605,0,1710508605,13022.068924889994,189.68003391000093,53477.8351776 2024-03-15,13:16:50.000,75,11101875,13405,0,1710508609,13022.03524333999,189.61659173999942,53477.82120336001 2024-03-15,13:16:54.000,75,11101803,13325,0,1710508613,13021.961143929999,189.5531495699979,53477.79325488001 2024-03-15,13:16:58.000,75,11101819,13565,0,1710508617,13022.20365109,189.4544617499996,53478.05177832 2024-03-15,13:17:02.000,75,11101819,13485,0,1710508621,13022.129551679995,189.48265827000432,53478.06575256 2024-03-15,13:17:06.000,75,11101851,13845,0,1710508625,13022.21712370999,189.52495305000048,53478.06575256 2024-03-15,13:17:10.000,75,11101850,13285,0,1710508629,13022.311432049995,189.63773913000477,53478.086713920005 2024-03-15,13:17:14.000,75,11101843,13645,0,1710508633,13022.452894559996,189.77167259999987,53478.12164952 2024-03-15,13:17:18.000,75,11101826,13285,0,1710508637,13022.26427788,189.91970433000097,53477.88408744 2024-03-15,13:17:22.000,75,11101883,13605,0,1710508641,13022.230596329995,190.0113430199999,53477.89806168 2024-03-15,13:17:26.000,75,11101846,13085,0,1710508645,13022.190178469995,189.98314650000248,53477.93299728 2024-03-15,13:17:30.000,75,11101825,13325,0,1710508649,13022.06218858,189.94085171999905,53477.86312608001 2024-03-15,13:17:34.000,75,11101800,13365,0,1710508653,13021.833154039989,189.83511477000138,53477.91203592001 2024-03-15,13:17:38.000,75,11101819,13605,0,1710508657,13021.99482547999,189.73642695000308,53478.1146624 2024-03-15,13:17:42.000,75,11101834,13245,0,1710508661,13021.893780829989,189.67298478000157,53478.12863664001 2024-03-15,13:17:46.000,75,11101833,13005,0,1710508665,13021.920726069999,189.6870830400003,53478.12164952 2024-03-15,13:17:50.000,75,11101864,13845,0,1710508669,13021.893780829989,189.6870830400003,53478.086713920005 2024-03-15,13:17:54.000,75,11101824,13565,0,1710508673,13021.940934999999,189.77872172999923,53478.05177832 2024-03-15,13:17:58.000,75,11101822,13445,0,1710508677,13021.711900460003,189.85626215999946,53477.78626776 2024-03-15,13:18:02.000,75,11101835,13565,0,1710508681,13021.759054629998,189.89150781000353,53477.77229352001 2024-03-15,13:18:06.000,75,11101854,13565,0,1710508685,13021.880308209998,189.98314650000248,53477.78626776 2024-03-15,13:18:10.000,75,11101849,13365,0,1710508689,13021.97461654999,190.05363780000334,53477.85613896 2024-03-15,13:18:14.000,75,11101830,13165,0,1710508693,13022.04197965,190.11707997000485,53477.96094576001 2024-03-15,13:18:18.000,75,11101826,13645,0,1710508697,13022.250805259995,190.04658867000398,53478.28235328 2024-03-15,13:18:22.000,75,11101834,13085,0,1710508701,13022.10260644,189.98314650000248,53478.303314640005 2024-03-15,13:18:26.000,75,11101840,13725,0,1710508705,13021.934198689989,189.88445868000417,53478.29632752001 2024-03-15,13:18:30.000,75,11101864,13605,0,1710508709,13021.806208799993,189.74347608000244,53478.2194692 2024-03-15,13:18:34.000,75,11101861,13725,0,1710508713,13021.745582009993,189.64478826000413,53478.254404800005 2024-03-15,13:18:38.000,75,11101848,13285,0,1710508717,13021.516547469997,189.63068999999814,53477.94697152 2024-03-15,13:18:42.000,75,11101822,13285,0,1710508721,13021.503074849992,189.65888652000285,53477.89806168 2024-03-15,13:18:46.000,75,11101845,13405,0,1710508725,13021.583910569992,189.73642695000308,53477.870113200006 2024-03-15,13:18:50.000,75,11101880,13565,0,1710508729,13021.658009979998,189.8774095500048,53477.91203592001 2024-03-15,13:18:54.000,75,11101850,13485,0,1710508733,13021.779263559998,189.9619991100044,53477.93299728 2024-03-15,13:18:58.000,75,11101830,13205,0,1710508737,13022.18344216,190.03953954000463,53478.31030176 2024-03-15,13:19:02.000,75,11101843,13285,0,1710508741,13022.18344216,190.02544127999863,53478.34523736001 2024-03-15,13:19:06.000,75,11101846,13285,0,1710508745,13022.028507029994,189.98314650000248,53478.3592116 2024-03-15,13:19:10.000,75,11101858,13365,0,1710508749,13021.893780829989,189.9126552000016,53478.33825024 2024-03-15,13:19:14.000,75,11101848,13605,0,1710508753,13021.691691530003,189.82806564000202,53478.29632752001 2024-03-15,13:19:18.000,75,11101916,13445,0,1710508757,13021.354876029996,189.83511477000138,53477.98889424001 2024-03-15,13:19:22.000,75,11101834,13525,0,1710508761,13021.307721860001,189.8139673800033,53477.94697152 2024-03-15,13:19:26.000,75,11101876,13405,0,1710508765,13021.20667721,189.79281998999795,53477.870113200006 2024-03-15,13:19:30.000,75,11101799,13885,0,1710508769,13021.031533149995,189.79281998999795,53477.80722912 2024-03-15,13:19:34.000,75,11101836,13565,0,1710508773,13020.96417005,189.7505252100018,53477.800242000005 2024-03-15,13:19:38.000,75,11101854,13365,0,1710508777,13021.172995659996,189.69413216999965,53478.037804080006 2024-03-15,13:19:42.000,75,11101850,13365,0,1710508781,13021.260567689991,189.77167259999987,53478.0447912 2024-03-15,13:19:46.000,75,11101903,13165,0,1710508785,13021.368348650001,189.8139673800033,53478.09370104 2024-03-15,13:19:50.000,75,11101814,13085,0,1710508789,13021.671482600002,189.90560607000225,53478.16357224 2024-03-15,13:19:54.000,75,11101852,13565,0,1710508793,13021.860099279998,190.0606869300027,53478.254404800005 2024-03-15,13:19:58.000,75,11101825,13485,0,1710508797,13021.698427839998,190.26511169999867,53477.98889424001 2024-03-15,13:20:02.000,75,11101885,13165,0,1710508801,13021.725373079993,190.34970125999826,53478.09370104 2024-03-15,13:20:06.000,75,11101876,13605,0,1710508805,13021.644537359993,190.39904517000105,53478.149597999996 2024-03-15,13:20:10.000,75,11101884,13605,0,1710508809,13021.550229020002,190.44133995000448,53478.23344344 2024-03-15,13:20:14.000,75,11101843,13485,0,1710508813,13021.462656989992,190.4554382100032,53478.14261088 2024-03-15,13:20:18.000,75,11101849,13365,0,1710508817,13021.523283779992,190.37789778000297,53478.49196688001 2024-03-15,13:20:22.000,75,11101857,13525,0,1710508821,13021.300985549991,190.37789778000297,53478.484979759996 2024-03-15,13:20:26.000,75,11101798,13445,0,1710508825,13021.10563256,190.42019255999912,53478.373185840006 2024-03-15,13:20:30.000,75,11101866,13605,0,1710508829,13020.93722480999,190.36379952000425,53478.38716008 2024-03-15,13:20:34.000,75,11101845,13525,0,1710508833,13020.81597122999,190.33560299999954,53478.27536616001 2024-03-15,13:20:38.000,75,11101873,13165,0,1710508837,13020.553255139988,190.4554382100032,53477.87710032 2024-03-15,13:20:42.000,75,11101870,13525,0,1710508841,13020.728399199994,190.59642080999765,53477.91203592001 2024-03-15,13:20:46.000,75,11101845,13045,0,1710508845,13020.81597122999,190.77264906000346,53477.89806168 2024-03-15,13:20:50.000,75,11101848,13565,0,1710508849,13021.03826945999,190.9629755700007,53477.981907119996 2024-03-15,13:20:54.000,75,11101814,13565,0,1710508853,13021.19994089999,191.1744494700033,53477.96094576001 2024-03-15,13:20:58.000,75,11101837,13605,0,1710508857,13021.597383189997,191.3083829399984,53478.38716008 2024-03-15,13:21:02.000,75,11101833,13285,0,1710508861,13021.610855810002,191.44231641000079,53478.45703128 2024-03-15,13:21:06.000,75,11101810,13405,0,1710508865,13021.705164149993,191.61854465999932,53478.5688252 2024-03-15,13:21:10.000,75,11101832,13445,0,1710508869,13021.725373079993,191.7665763900004,53478.58279944001 2024-03-15,13:21:14.000,75,11101803,13565,0,1710508873,13021.738845699998,191.88641160000407,53478.61773504 2024-03-15,13:21:18.000,75,11101848,13245,0,1710508877,13021.408766510001,191.90050986000278,53478.373185840006 2024-03-15,13:21:22.000,75,11101808,13165,0,1710508881,13021.220149829991,191.83001856000192,53478.33825024 2024-03-15,13:21:26.000,75,11101838,13125,0,1710508885,13021.092159939995,191.7665763900004,53478.27536616001 2024-03-15,13:21:30.000,75,11101801,13405,0,1710508889,13021.07868731999,191.69608508999954,53478.254404800005 2024-03-15,13:21:34.000,75,11101811,13485,0,1710508893,13021.09889624999,191.72428161000425,53478.22645632001 2024-03-15,13:21:38.000,75,11101829,13325,0,1710508897,13021.503074849992,191.75952726000105,53478.498954 2024-03-15,13:21:42.000,75,11101790,13325,0,1710508901,13021.617592119997,191.79477290999785,53478.54786384 2024-03-15,13:21:46.000,75,11101830,13405,0,1710508905,13021.658009979998,191.8793624700047,53478.589786560005 2024-03-15,13:21:50.000,75,11101859,13365,0,1710508909,13021.765790939993,191.9498537699983,53478.652670639996 2024-03-15,13:21:54.000,75,11101836,13325,0,1710508913,13021.819681419998,192.04854159000388,53478.69459336 2024-03-15,13:21:58.000,75,11101804,13445,0,1710508917,13021.684955219993,192.13313115000346,53478.422095680005 2024-03-15,13:22:02.000,75,11101798,13365,0,1710508921,13021.873571899989,192.28821201000392,53478.5688252 2024-03-15,13:22:06.000,75,11101840,13765,0,1710508925,13022.09587012999,192.46444026000245,53478.61773504 2024-03-15,13:22:10.000,75,11101829,13405,0,1710508929,13022.27775049999,192.52788243000396,53478.59677368 2024-03-15,13:22:14.000,75,11101821,13365,0,1710508933,13022.24406895,192.56312808000075,53478.75049032001 2024-03-15,13:22:18.000,75,11101875,13325,0,1710508937,13022.459630869991,192.52788243000396,53479.0579236 2024-03-15,13:22:22.000,75,11101840,13325,0,1710508941,13022.311432049995,192.51378416999796,53479.022988000004 2024-03-15,13:22:26.000,75,11101838,13725,0,1710508945,13022.250805259995,192.51378416999796,53479.043949360006 2024-03-15,13:22:30.000,75,11101825,13605,0,1710508949,13022.19691477999,192.4714893900018,53479.043949360006 2024-03-15,13:22:34.000,75,11101834,13445,0,1710508953,13022.210387399995,192.53493156000332,53479.12080768 2024-03-15,13:22:38.000,75,11101764,13405,0,1710508957,13022.021770719999,192.66181589999906,53478.72952896001 2024-03-15,13:22:42.000,75,11101826,13125,0,1710508961,13022.129551679995,192.7816511100027,53478.687606240004 2024-03-15,13:22:46.000,75,11101843,13285,0,1710508965,13022.24406895,192.9296828400038,53478.7435032 2024-03-15,13:22:50.000,75,11101806,13405,0,1710508969,13022.32490467,193.09886196000298,53478.7435032 2024-03-15,13:22:54.000,75,11101843,13885,0,1710508973,13022.32490467,193.15525499999785,53478.70158048001 2024-03-15,13:22:58.000,75,11101822,13405,0,1710508977,13022.580884449992,193.14115673999913,53479.08587208001 2024-03-15,13:23:02.000,75,11101815,13405,0,1710508981,13022.654983859997,193.16935326000385,53479.141769040005 2024-03-15,13:23:06.000,75,11101824,13245,0,1710508985,13022.769501130002,193.1764023900032,53479.16971752 2024-03-15,13:23:10.000,75,11101886,13245,0,1710508989,13022.796446369997,193.12705848000041,53479.211640240006 2024-03-15,13:23:14.000,75,11101835,13245,0,1710508993,13022.823391609993,193.13410760999977,53479.260550080005 2024-03-15,13:23:18.000,75,11101852,13685,0,1710508997,13022.513521349996,193.1482058699985,53478.89023272 2024-03-15,13:23:22.000,75,11101860,13245,0,1710509001,13022.46636718,193.1623041300045,53478.96010392 2024-03-15,13:23:26.000,75,11101858,13445,0,1710509005,13022.526993970001,193.21869716999936,53478.94612968001 2024-03-15,13:23:30.000,75,11101801,13765,0,1710509009,13022.580884449992,193.20459891000064,53478.94612968001 2024-03-15,13:23:34.000,75,11101862,13405,0,1710509013,13022.668456480002,193.21869716999936,53478.93215544 2024-03-15,13:23:38.000,75,11101793,13405,0,1710509017,13023.032217219989,193.16935326000385,53479.239588720004 2024-03-15,13:23:42.000,75,11101851,13525,0,1710509021,13023.059162459998,193.1764023900032,53479.239588720004 2024-03-15,13:23:46.000,75,11101834,13445,0,1710509025,13023.065898769994,193.1623041300045,53479.30247280001 2024-03-15,13:23:50.000,75,11101819,13765,0,1710509029,13023.018744599998,193.15525499999785,53479.22561448 2024-03-15,13:23:54.000,75,11101858,13765,0,1710509033,13022.964854119993,193.18345152000256,53479.21862736 2024-03-15,13:23:58.000,75,11101820,13605,0,1710509037,13022.668456480002,193.1764023900032,53478.91119408 2024-03-15,13:24:02.000,75,11101870,13245,0,1710509041,13022.607829690001,193.1129602200017,53478.904206960004 2024-03-15,13:24:06.000,75,11101872,13005,0,1710509045,13022.553939209996,193.12705848000041,53478.806387280005 2024-03-15,13:24:10.000,75,11101817,13605,0,1710509049,13022.560675519991,193.0777145700049,53478.84831000001 2024-03-15,13:24:14.000,75,11101790,13765,0,1710509053,13022.580884449992,193.0283706600021,53478.75049032001 2024-03-15,13:24:18.000,75,11101836,13325,0,1710509057,13022.661720169992,193.12705848000041,53478.71555472 2024-03-15,13:24:22.000,75,11101794,13805,0,1710509061,13022.816655299997,193.19754978000128,53478.72254184 2024-03-15,13:24:26.000,75,11101800,13285,0,1710509065,13022.877282089998,193.29623759999959,53478.69459336 2024-03-15,13:24:30.000,75,11101779,13605,0,1710509069,13022.958117809998,193.31738498999766,53478.7435032 2024-03-15,13:24:34.000,75,11101835,13565,0,1710509073,13023.012008289988,193.36672890000045,53478.75049032001 2024-03-15,13:24:38.000,75,11101843,13485,0,1710509077,13023.119789249999,193.44426933000068,53478.89721984001 2024-03-15,13:24:42.000,75,11101808,13765,0,1710509081,13023.207361279994,193.46541671999876,53478.89721984001 2024-03-15,13:24:46.000,75,11101816,13485,0,1710509085,13023.21409758999,193.5711536700037,53478.8832456 2024-03-15,13:24:50.000,75,11101827,13805,0,1710509089,13023.113052939989,193.5570554099977,53478.876258480006 2024-03-15,13:24:54.000,75,11101815,13125,0,1710509093,13022.971590429988,193.40197455000452,53478.91119408 2024-03-15,13:24:58.000,75,11101812,13485,0,1710509097,13022.971590429988,193.29623759999959,53479.20465312001 2024-03-15,13:25:02.000,75,11101819,13125,0,1710509101,13022.782973749992,193.1482058699985,53479.12080768 2024-03-15,13:25:06.000,75,11101840,13325,0,1710509105,13022.729083270002,193.0777145700049,53479.043949360006 2024-03-15,13:25:10.000,75,11101803,13125,0,1710509109,13022.695401719997,193.10591109000234,53478.93215544 2024-03-15,13:25:14.000,75,11101847,13565,0,1710509113,13022.762764819992,193.1129602200017,53478.904206960004 2024-03-15,13:25:18.000,75,11101822,13525,0,1710509117,13022.594357069996,193.21164804,53478.65965776001 2024-03-15,13:25:22.000,75,11101850,13445,0,1710509121,13022.722346959992,193.26804108000215,53478.638696400005 2024-03-15,13:25:26.000,75,11101838,13525,0,1710509125,13022.910963640003,193.31738498999766,53478.70158048001 2024-03-15,13:25:30.000,75,11101855,13245,0,1710509129,13022.978326739998,193.3103358599983,53478.757477440005 2024-03-15,13:25:34.000,75,11101814,13605,0,1710509133,13023.119789249999,193.38082715999917,53478.78542592 2024-03-15,13:25:38.000,75,11101841,13925,0,1710509137,13023.44313213,193.3737780299998,53479.12080768 2024-03-15,13:25:42.000,75,11101836,13525,0,1710509141,13023.53744046999,193.43722020000132,53479.17670464 2024-03-15,13:25:46.000,75,11101787,13645,0,1710509145,13023.611539879996,193.40197455000452,53479.27452432 2024-03-15,13:25:50.000,75,11101828,13285,0,1710509149,13023.68563929,193.4231219400026,53479.32343416 2024-03-15,13:25:54.000,75,11101825,13245,0,1710509153,13023.56438571,193.35263064000173,53479.32343416 2024-03-15,13:25:58.000,75,11101861,13565,0,1710509157,13023.166943419994,193.21869716999936,53478.89721984001 2024-03-15,13:26:02.000,75,11101841,13085,0,1710509161,13022.944645189993,193.09886196000298,53478.89023272 2024-03-15,13:26:06.000,75,11101865,13245,0,1710509165,13022.796446369997,192.94378110000252,53478.79241304 2024-03-15,13:26:10.000,75,11101854,13605,0,1710509169,13022.641511239992,192.85919154000294,53478.72952896001 2024-03-15,13:26:14.000,75,11101838,13405,0,1710509173,13022.695401719997,192.84509328000422,53478.69459336 2024-03-15,13:26:18.000,75,11101840,13365,0,1710509177,13023.180416039999,192.95787936000124,53478.974078160005 2024-03-15,13:26:22.000,75,11101851,13125,0,1710509181,13023.369032719995,193.12705848000041,53479.02997512 2024-03-15,13:26:26.000,75,11101865,13485,0,1710509185,13023.44313213,193.25394282000343,53479.0579236 2024-03-15,13:26:30.000,75,11101817,13605,0,1710509189,13023.429659509995,193.2609919500028,53479.1277948 2024-03-15,13:26:34.000,75,11101845,13325,0,1710509193,13023.27472437999,193.14115673999913,53479.11382056001 2024-03-15,13:26:38.000,75,11101864,13525,0,1710509197,13022.809918990002,193.00017414000467,53478.79940016001 2024-03-15,13:26:42.000,75,11101801,13605,0,1710509201,13022.648247550002,192.85214241000358,53478.736516080004 2024-03-15,13:26:46.000,75,11101811,13365,0,1710509205,13022.567411830001,192.71115981000185,53478.72254184 2024-03-15,13:26:50.000,75,11101851,13325,0,1710509209,13022.553939209996,192.74640545999864,53478.652670639996 2024-03-15,13:26:54.000,75,11101828,13645,0,1710509213,13022.621302309992,192.85919154000294,53478.50594112 2024-03-15,13:26:58.000,75,11101819,13405,0,1710509217,13022.937908879998,192.97197761999996,53478.904206960004 2024-03-15,13:27:02.000,75,11101845,13285,0,1710509221,13022.890754710003,193.0777145700049,53478.86228424 2024-03-15,13:27:06.000,75,11101797,13685,0,1710509225,13022.917699949998,193.13410760999977,53478.86927136001 2024-03-15,13:27:10.000,75,11101847,13165,0,1710509229,13022.944645189993,193.09886196000298,53478.8832456 2024-03-15,13:27:14.000,75,11101816,13485,0,1710509233,13022.890754710003,193.07066543999827,53478.86927136001 2024-03-15,13:27:18.000,75,11101819,13525,0,1710509237,13022.661720169992,192.98607587999868,53478.57581232 2024-03-15,13:27:22.000,75,11101823,13645,0,1710509241,13022.621302309992,192.8662406700023,53478.61074792001 2024-03-15,13:27:26.000,75,11101814,13525,0,1710509245,13022.526993970001,192.76050372000464,53478.5688252 2024-03-15,13:27:30.000,75,11101822,13285,0,1710509249,13022.29795942999,192.64771764000034,53478.44305704001 2024-03-15,13:27:34.000,75,11101814,13405,0,1710509253,13022.068924889994,192.5913245999982,53478.39414720001 2024-03-15,13:27:38.000,75,11101805,13365,0,1710509257,13022.129551679995,192.5913245999982,53478.61773504 2024-03-15,13:27:42.000,75,11101846,13365,0,1710509261,13022.12281537,192.58427546999883,53478.61074792001 2024-03-15,13:27:46.000,75,11101834,13285,0,1710509265,13022.29795942999,192.72525807000056,53478.6037608 2024-03-15,13:27:50.000,75,11101868,13605,0,1710509269,13022.628038620001,192.97197761999996,53478.70158048001 2024-03-15,13:27:54.000,75,11101833,13605,0,1710509273,13023.005271979993,193.22574629999872,53478.79241304 2024-03-15,13:27:58.000,75,11101841,13645,0,1710509277,13022.958117809998,193.5218097600009,53478.46401840001 2024-03-15,13:28:02.000,75,11101829,13085,0,1710509281,13022.971590429988,193.59935019000113,53478.5688252 2024-03-15,13:28:06.000,75,11101805,13285,0,1710509285,13022.823391609993,193.57820280000306,53478.652670639996 2024-03-15,13:28:10.000,75,11101843,13125,0,1710509289,13022.479839799991,193.40902368000388,53478.64568352 2024-03-15,13:28:14.000,75,11101848,13205,0,1710509293,13022.210387399995,193.15525499999785,53478.50594112 2024-03-15,13:28:18.000,75,11101801,13405,0,1710509297,13022.149760609995,192.88738806000038,53478.70158048001 2024-03-15,13:28:22.000,75,11101807,13445,0,1710509301,13022.048715959994,192.73230719999992,53478.673632 2024-03-15,13:28:26.000,75,11101834,13605,0,1710509305,13022.068924889994,192.72525807000056,53478.61773504 2024-03-15,13:28:30.000,75,11101834,13565,0,1710509309,13022.22386002,192.88033893000102,53478.55485096 2024-03-15,13:28:34.000,75,11101793,13525,0,1710509313,13022.459630869991,193.12705848000041,53478.61074792001 2024-03-15,13:28:38.000,75,11101804,13285,0,1710509317,13022.40574039,193.43722020000132,53478.3592116 2024-03-15,13:28:42.000,75,11101843,13485,0,1710509321,13022.574148139996,193.6204975799992,53478.52690248 2024-03-15,13:28:46.000,75,11101832,13245,0,1710509325,13022.756028509997,193.69803800999944,53478.56183808001 2024-03-15,13:28:50.000,75,11101813,13125,0,1710509329,13022.749292200002,193.69803800999944,53478.652670639996 2024-03-15,13:28:54.000,75,11101850,13365,0,1710509333,13022.722346959992,193.69098888000008,53478.69459336 2024-03-15,13:28:58.000,75,11101854,13085,0,1710509337,13022.931172569988,193.51476063000155,53478.94612968001 2024-03-15,13:29:02.000,75,11101804,13245,0,1710509341,13022.708874340002,193.31738498999766,53479.022988000004 2024-03-15,13:29:06.000,75,11101811,13405,0,1710509345,13022.520257659991,193.1623041300045,53478.9531168 2024-03-15,13:29:10.000,75,11101827,13325,0,1710509349,13022.36532253,193.04246892000083,53478.93215544 2024-03-15,13:29:14.000,75,11101839,13445,0,1710509353,13022.36532253,193.0283706600021,53478.84831000001 2024-03-15,13:29:18.000,75,11101810,13845,0,1710509357,13022.27775049999,193.18345152000256,53478.52690248 2024-03-15,13:29:22.000,75,11101847,13285,0,1710509361,13022.553939209996,193.3737780299998,53478.54786384 2024-03-15,13:29:26.000,75,11101788,13285,0,1710509365,13022.809918990002,193.6063993200005,53478.59677368 2024-03-15,13:29:30.000,75,11101871,13125,0,1710509369,13022.937908879998,193.76148018000094,53478.7435032 2024-03-15,13:29:34.000,75,11101876,13325,0,1710509373,13022.870545780002,193.83902061000117,53478.757477440005 2024-03-15,13:29:38.000,75,11101873,13725,0,1710509377,13023.045689839993,193.7685293100003,53479.16971752 2024-03-15,13:29:42.000,75,11101779,13325,0,1710509381,13022.958117809998,193.69803800999944,53479.11382056001 2024-03-15,13:29:46.000,75,11101837,13405,0,1710509385,13022.964854119993,193.67689062000136,53479.08587208001 2024-03-15,13:29:50.000,75,11101818,13165,0,1710509389,13023.032217219989,193.63459583999793,53479.06491072001 2024-03-15,13:29:54.000,75,11101850,13445,0,1710509393,13022.998535669998,193.59935019000113,53479.03696224001 2024-03-15,13:29:58.000,75,11101848,13365,0,1710509397,13022.675192789997,193.5570554099977,53478.7435032 2024-03-15,13:30:02.000,75,11101878,13285,0,1710509401,13022.553939209996,193.49361324000347,53478.75049032001 2024-03-15,13:30:06.000,75,11101868,13205,0,1710509405,13022.46636718,193.4865641100041,53478.75049032001 2024-03-15,13:30:10.000,75,11101855,13405,0,1710509409,13022.439421939991,193.5077115000022,53478.66664488 2024-03-15,13:30:14.000,75,11101829,13285,0,1710509413,13022.540466589991,193.56410454000434,53478.68061912001 2024-03-15,13:30:18.000,75,11101823,13445,0,1710509417,13022.910963640003,193.6204975799992,53479.043949360006 2024-03-15,13:30:22.000,75,11101829,13565,0,1710509421,13023.092844009989,193.7685293100003,53478.99503952001 2024-03-15,13:30:26.000,75,11101832,13245,0,1710509425,13023.23430651999,193.8672171299986,53479.08587208001 2024-03-15,13:30:30.000,75,11101823,13525,0,1710509429,13023.32187855,193.82492235000245,53479.12080768 2024-03-15,13:30:34.000,75,11101819,13565,0,1710509433,13023.26125176,193.74738192000223,53479.21862736 2024-03-15,13:30:38.000,75,11101782,13445,0,1710509437,13022.843600539993,193.62754670999857,53478.876258480006 2024-03-15,13:30:42.000,75,11101790,13725,0,1710509441,13022.695401719997,193.4231219400026,53478.86228424 2024-03-15,13:30:46.000,75,11101813,13445,0,1710509445,13022.789710060002,193.40902368000388,53478.8832456 2024-03-15,13:30:50.000,75,11101799,13045,0,1710509449,13022.924436259993,193.45131846000004,53478.876258480006 2024-03-15,13:30:54.000,75,11101844,13445,0,1710509453,13023.099580319998,193.53590801999962,53478.89023272 2024-03-15,13:30:58.000,75,11101796,13645,0,1710509457,13023.30166962,193.5077115000022,53479.239588720004 2024-03-15,13:31:02.000,75,11101809,13445,0,1710509461,13023.146734489994,193.43017107000196,53479.21862736 2024-03-15,13:31:06.000,75,11101882,13325,0,1710509465,13022.964854119993,193.2750902100015,53479.211640240006 2024-03-15,13:31:10.000,75,11101817,13325,0,1710509469,13022.836864229997,193.13410760999977,53479.22561448 2024-03-15,13:31:14.000,75,11101834,13525,0,1710509473,13022.803182679992,193.0777145700049,53479.16273040001 2024-03-15,13:31:18.000,75,11101848,13525,0,1710509477,13022.614565999997,193.1129602200017,53478.91818120001 2024-03-15,13:31:22.000,75,11101828,13605,0,1710509481,13022.715610649997,193.1623041300045,53478.89023272 2024-03-15,13:31:26.000,75,11101834,13685,0,1710509485,13022.789710060002,193.31738498999766,53478.86927136001 2024-03-15,13:31:30.000,75,11101821,13565,0,1710509489,13022.735819579997,193.33148325000366,53478.904206960004 2024-03-15,13:31:34.000,75,11101804,13285,0,1710509493,13022.621302309992,193.28918847000023,53478.89721984001 2024-03-15,13:31:38.000,75,11101820,13525,0,1710509497,13022.796446369997,193.21869716999936,53479.21862736 2024-03-15,13:31:42.000,75,11101829,13285,0,1710509501,13022.708874340002,193.1129602200017,53479.197666 2024-03-15,13:31:46.000,75,11101817,13125,0,1710509505,13022.708874340002,193.02132153000275,53479.190678880004 2024-03-15,13:31:50.000,75,11101825,13485,0,1710509509,13022.863809469993,193.07066543999827,53479.14875616 2024-03-15,13:31:54.000,75,11101842,13445,0,1710509513,13023.059162459998,193.13410760999977,53479.190678880004 2024-03-15,13:31:58.000,75,11101828,13605,0,1710509517,13022.978326739998,193.21869716999936,53478.89023272 2024-03-15,13:32:02.000,75,11101815,13245,0,1710509521,13022.985063049993,193.21164804,53478.93914256 2024-03-15,13:32:06.000,75,11101850,13645,0,1710509525,13022.863809469993,193.1482058699985,53478.9531168 2024-03-15,13:32:10.000,75,11101843,13365,0,1710509529,13022.789710060002,193.0283706600021,53478.94612968001 2024-03-15,13:32:14.000,75,11101872,13285,0,1710509533,13022.823391609993,192.97902674999932,53478.96010392 2024-03-15,13:32:18.000,75,11101822,13285,0,1710509537,13023.160207109999,192.89443718999973,53479.211640240006 2024-03-15,13:32:22.000,75,11101819,13005,0,1710509541,13023.26125176,192.85214241000358,53479.28849856 2024-03-15,13:32:26.000,75,11101834,13005,0,1710509545,13023.35556009999,192.95787936000124,53479.32343416 2024-03-15,13:32:30.000,75,11101804,13605,0,1710509549,13023.43639581999,192.97902674999932,53479.30247280001 2024-03-15,13:32:34.000,75,11101812,13325,0,1710509553,13023.449868439995,192.95787936000124,53479.36535688 2024-03-15,13:32:38.000,75,11101860,13005,0,1710509557,13023.119789249999,192.92263371000445,53479.08587208001 2024-03-15,13:32:42.000,75,11101848,13045,0,1710509561,13023.059162459998,192.76050372000464,53479.13478192001 2024-03-15,13:32:46.000,75,11101789,13405,0,1710509565,13023.012008289988,192.66886502999841,53479.09984632 2024-03-15,13:32:50.000,75,11101800,13485,0,1710509569,13023.018744599998,192.60542286000418,53479.0579236 2024-03-15,13:32:54.000,75,11101839,12965,0,1710509573,13023.032217219989,192.5913245999982,53479.11382056001 2024-03-15,13:32:58.000,75,11101824,13365,0,1710509577,13023.288196999994,192.54902982000203,53479.37234400001 2024-03-15,13:33:02.000,75,11101799,13165,0,1710509581,13023.25451544999,192.48558765000053,53479.31644704 2024-03-15,13:33:06.000,75,11101785,13325,0,1710509585,13023.146734489994,192.42214547999902,53479.30247280001 2024-03-15,13:33:10.000,75,11101819,13925,0,1710509589,13023.059162459998,192.33050679000007,53479.3374084 2024-03-15,13:33:14.000,75,11101818,13285,0,1710509593,13023.072635079989,192.2600154899992,53479.33042128001 2024-03-15,13:33:18.000,75,11101871,13565,0,1710509597,13022.897491019998,192.28821201000392,53479.05093648 2024-03-15,13:33:22.000,75,11101794,13245,0,1710509601,13023.086107699994,192.2600154899992,53479.03696224001 2024-03-15,13:33:26.000,75,11101820,13685,0,1710509605,13023.288196999994,192.31640853000135,53479.03696224001 2024-03-15,13:33:30.000,75,11101867,13645,0,1710509609,13023.247779139994,192.35165417999815,53479.092859200005 2024-03-15,13:33:34.000,75,11101842,13405,0,1710509613,13023.23430651999,192.3446050499988,53479.14875616 2024-03-15,13:33:38.000,75,11101863,13405,0,1710509617,13023.40271427,192.29526114000328,53479.44920232001 2024-03-15,13:33:42.000,75,11101841,13365,0,1710509621,13023.348823789995,192.25296635999985,53479.41426672 2024-03-15,13:33:46.000,75,11101826,13245,0,1710509625,13023.44313213,192.2247698400024,53479.41426672 2024-03-15,13:33:50.000,75,11101776,13565,0,1710509629,13023.53744046999,192.23886810000113,53479.43522808 2024-03-15,13:33:54.000,75,11101769,13685,0,1710509633,13023.591330949996,192.2459172300005,53479.4422152 2024-03-15,13:33:58.000,75,11101821,13525,0,1710509637,13023.39597795999,192.35870331000478,53479.12080768 2024-03-15,13:34:02.000,75,11101839,13245,0,1710509641,13023.35556009999,192.39394896000158,53479.1277948 2024-03-15,13:34:06.000,75,11101848,13405,0,1710509645,13023.328614859995,192.40099809000094,53479.16273040001 2024-03-15,13:34:10.000,75,11101877,13405,0,1710509649,13023.26125176,192.40099809000094,53479.092859200005 2024-03-15,13:34:14.000,75,11101846,13565,0,1710509653,13023.220833899999,192.3446050499988,53479.11382056001 2024-03-15,13:34:18.000,75,11101831,13445,0,1710509657,13023.50375892,192.27411374999792,53479.358369760004 2024-03-15,13:34:22.000,75,11101812,13285,0,1710509661,13023.409450579995,192.1965733199977,53479.35138264001 2024-03-15,13:34:26.000,75,11101820,13485,0,1710509665,13023.449868439995,192.17542592999962,53479.36535688 2024-03-15,13:34:30.000,75,11101861,13845,0,1710509669,13023.45660474999,192.18247505999898,53479.379331120006 2024-03-15,13:34:34.000,75,11101795,13605,0,1710509673,13023.46334106,192.1965733199977,53479.3374084 2024-03-15,13:34:38.000,75,11101801,13365,0,1710509677,13023.200624969999,192.20362245000433,53479.05093648 2024-03-15,13:34:42.000,75,11101841,13125,0,1710509681,13023.099580319998,192.16837680000026,53479.03696224001 2024-03-15,13:34:46.000,75,11101829,13445,0,1710509685,13023.012008289988,192.03444332999788,53478.98106528 2024-03-15,13:34:50.000,75,11101814,13565,0,1710509689,13023.012008289988,191.97100116000365,53479.00901376 2024-03-15,13:34:54.000,75,11101794,13485,0,1710509693,13023.092844009989,191.88641160000407,53479.02997512 2024-03-15,13:34:58.000,75,11101834,13565,0,1710509697,13023.43639581999,191.82296943000256,53479.2675372 2024-03-15,13:35:02.000,75,11101806,13325,0,1710509701,13023.49702260999,191.83706769000128,53479.31644704 2024-03-15,13:35:06.000,75,11101808,13405,0,1710509705,13023.56438571,191.83706769000128,53479.33042128001 2024-03-15,13:35:10.000,75,11101811,13405,0,1710509709,13023.611539879996,191.88641160000407,53479.379331120006 2024-03-15,13:35:14.000,75,11101791,13525,0,1710509713,13023.6250125,191.93575550999958,53479.30247280001 2024-03-15,13:35:18.000,75,11101867,13005,0,1710509717,13023.429659509995,192.03444332999788,53479.16273040001 2024-03-15,13:35:22.000,75,11101843,13685,0,1710509721,13023.47681367999,192.11903289000475,53479.1277948 2024-03-15,13:35:26.000,75,11101853,13245,0,1710509725,13023.53744046999,192.1965733199977,53479.18369176001 2024-03-15,13:35:30.000,75,11101813,13405,0,1710509729,13023.6250125,192.25296635999985,53479.25356296001 2024-03-15,13:35:34.000,75,11101771,13285,0,1710509733,13023.638485119991,192.23181897000177,53479.27452432 2024-03-15,13:35:38.000,75,11101841,13405,0,1710509737,13023.705848220001,192.09083637000003,53479.5120864 2024-03-15,13:35:42.000,75,11101845,13325,0,1710509741,13023.47681367999,191.97100116000365,53479.46317656 2024-03-15,13:35:46.000,75,11101821,13125,0,1710509745,13023.41618688999,191.88641160000407,53479.47016368001 2024-03-15,13:35:50.000,75,11101809,13485,0,1710509749,13023.470077369995,191.79477290999785,53479.40029248001 2024-03-15,13:35:54.000,75,11101834,13485,0,1710509753,13023.59806725999,191.7877237799985,53479.41426672 2024-03-15,13:35:58.000,75,11101855,13525,0,1710509757,13023.48354999,191.77362551999977,53479.12080768 2024-03-15,13:36:02.000,75,11101860,13405,0,1710509761,13023.510495229995,191.69608508999954,53479.16273040001 2024-03-15,13:36:06.000,75,11101848,13445,0,1710509765,13023.43639581999,191.61149552999996,53479.16273040001 2024-03-15,13:36:10.000,75,11101830,13525,0,1710509769,13023.38250534,191.59034814000188,53479.14875616 2024-03-15,13:36:14.000,75,11101832,13285,0,1710509773,13023.51723153999,191.5551024899978,53479.260550080005 2024-03-15,13:36:18.000,75,11101814,13765,0,1710509777,13023.874255969997,191.52690597000037,53479.54003488001 2024-03-15,13:36:22.000,75,11101799,13445,0,1710509781,13023.968564310002,191.5551024899978,53479.5819576 2024-03-15,13:36:26.000,75,11101818,13285,0,1710509785,13024.089817890002,191.57624988000316,53479.63785456001 2024-03-15,13:36:30.000,75,11101778,13245,0,1710509789,13024.002245859992,191.48461119000422,53479.68676440001 2024-03-15,13:36:34.000,75,11101808,13445,0,1710509793,13023.941619069992,191.40002163000463,53479.72868712 2024-03-15,13:36:38.000,75,11101901,13445,0,1710509797,13023.6250125,191.35067772000184,53479.33042128001 2024-03-15,13:36:42.000,75,11101860,13365,0,1710509801,13023.591330949996,191.25198990000354,53479.358369760004 2024-03-15,13:36:46.000,75,11101849,13765,0,1710509805,13023.631748809996,191.24494077000418,53479.31644704 2024-03-15,13:36:50.000,75,11101836,13805,0,1710509809,13023.732793459996,191.20264599000075,53479.39330536 2024-03-15,13:36:54.000,75,11101812,13325,0,1710509813,13023.874255969997,191.24494077000418,53479.379331120006 2024-03-15,13:36:58.000,75,11101838,13765,0,1710509817,13024.271698259989,191.2942846799997,53479.73567424001 2024-03-15,13:37:02.000,75,11101810,13525,0,1710509821,13024.386215529994,191.3224812000044,53479.77759696 2024-03-15,13:37:06.000,75,11101816,13245,0,1710509825,13024.399688149999,191.37182510999992,53479.861442400004 2024-03-15,13:37:10.000,75,11101802,13245,0,1710509829,13024.372742909989,191.392972499998,53479.87541664001 2024-03-15,13:37:14.000,75,11101869,13725,0,1710509833,13024.339061359999,191.33657946000312,53479.99419768 2024-03-15,13:37:18.000,75,11101806,13245,0,1710509837,13023.995509549997,191.38592336999864,53479.70073864 2024-03-15,13:37:22.000,75,11101798,13565,0,1710509841,13023.941619069992,191.37182510999992,53479.70772576001 2024-03-15,13:37:26.000,75,11101812,13285,0,1710509845,13023.948355380002,191.37182510999992,53479.70073864 2024-03-15,13:37:30.000,75,11101848,13565,0,1710509849,13023.975300619997,191.36477598000056,53479.62388032 2024-03-15,13:37:34.000,75,11101827,13405,0,1710509853,13024.076345269998,191.42821815000207,53479.73567424001 2024-03-15,13:37:38.000,75,11101798,13485,0,1710509857,13024.426633389994,191.5057585800023,53480.050094640006 2024-03-15,13:37:42.000,75,11101823,13685,0,1710509861,13024.52094173,191.59739727000124,53480.08503024 2024-03-15,13:37:46.000,75,11101796,13485,0,1710509865,13024.57483220999,191.68903596000018,53480.1059916 2024-03-15,13:37:50.000,75,11101832,13525,0,1710509869,13024.73650364999,191.78067464999913,53480.22477264 2024-03-15,13:37:54.000,75,11101831,13325,0,1710509873,13024.74323996,191.80887117000384,53480.18284992 2024-03-15,13:37:58.000,75,11101803,13445,0,1710509877,13024.49399648999,191.8652642099987,53479.910352240004 2024-03-15,13:38:02.000,75,11101846,13405,0,1710509881,13024.366006599994,191.77362551999977,53479.91733936 2024-03-15,13:38:06.000,75,11101812,13445,0,1710509885,13024.130235750003,191.69608508999954,53479.93830072 2024-03-15,13:38:10.000,75,11101876,13245,0,1710509889,13023.921410139992,191.61149552999996,53479.84746816 2024-03-15,13:38:14.000,75,11101880,13605,0,1710509893,13023.726057150001,191.48461119000422,53479.81951968 2024-03-15,13:38:18.000,75,11101802,13565,0,1710509897,13023.820365489992,191.37182510999992,53480.04310752001 2024-03-15,13:38:22.000,75,11101828,13525,0,1710509901,13023.854047039997,191.33657946000312,53480.00817192 2024-03-15,13:38:26.000,75,11101856,13285,0,1710509905,13023.887728590002,191.47756206000486,53479.980223440005 2024-03-15,13:38:30.000,75,11101844,13405,0,1710509909,13024.015718479997,191.52690597000037,53479.99419768 2024-03-15,13:38:34.000,75,11101811,13605,0,1710509913,13024.217807779998,191.61854465999932,53480.04310752001 2024-03-15,13:38:38.000,75,11101850,13645,0,1710509917,13024.224544089993,191.79477290999785,53479.80554544001 2024-03-15,13:38:42.000,75,11101866,13245,0,1710509921,13024.386215529994,191.75952726000105,53479.81951968 2024-03-15,13:38:46.000,75,11101852,13365,0,1710509925,13024.487260179994,191.78067464999913,53479.98721056 2024-03-15,13:38:50.000,75,11101817,13245,0,1710509929,13024.53441434999,191.7313307400036,53480.02214616001 2024-03-15,13:38:54.000,75,11101844,13245,0,1710509933,13024.45357862999,191.6678885700021,53480.08503024 2024-03-15,13:38:58.000,75,11101882,13445,0,1710509937,13024.588304829995,191.56215162000444,53480.385476400006 2024-03-15,13:39:02.000,75,11101827,13365,0,1710509941,13024.507469109994,191.46346379999886,53480.37150216 2024-03-15,13:39:06.000,75,11101802,13125,0,1710509945,13024.527678039994,191.42821815000207,53480.37150216 2024-03-15,13:39:10.000,75,11101799,13525,0,1710509949,13024.53441434999,191.43526728000143,53480.34355368 2024-03-15,13:39:14.000,75,11101846,13125,0,1710509953,13024.419897079999,191.407070760004,53480.28765672001 2024-03-15,13:39:18.000,75,11101807,13565,0,1710509957,13024.062872649993,191.40002163000463,53479.99419768 2024-03-15,13:39:22.000,75,11101804,13325,0,1710509961,13023.955091689997,191.33657946000312,53479.97323632001 2024-03-15,13:39:26.000,75,11101822,13245,0,1710509965,13023.860783349992,191.2942846799997,53479.94528784 2024-03-15,13:39:30.000,75,11101811,13445,0,1710509969,13023.880992279992,191.30133380999905,53479.882403760006 2024-03-15,13:39:34.000,75,11101823,13245,0,1710509973,13023.948355380002,191.3224812000044,53479.94528784 2024-03-15,13:39:38.000,75,11101867,13685,0,1710509977,13024.197598849998,191.30133380999905,53480.18983704001 2024-03-15,13:39:42.000,75,11101827,13245,0,1710509981,13024.204335159993,191.3577268500012,53480.217785520006 2024-03-15,13:39:46.000,75,11101836,13605,0,1710509985,13024.184126229993,191.40002163000463,53480.18284992 2024-03-15,13:39:50.000,75,11101789,13365,0,1710509989,13024.035927409997,191.37887423999928,53480.16188856 2024-03-15,13:39:54.000,75,11101806,13445,0,1710509993,13023.995509549997,191.32953033000376,53480.12695296 2024-03-15,13:39:58.000,75,11101789,13445,0,1710509997,13023.692375599996,191.37887423999928,53479.80554544001 2024-03-15,13:40:02.000,75,11101857,13565,0,1710510001,13023.59806725999,191.2731372900016,53479.84746816 2024-03-15,13:40:06.000,75,11101868,13565,0,1710510005,13023.52396785,191.2590390300029,53479.78458408001 2024-03-15,13:40:10.000,75,11101819,13205,0,1710510009,13023.4229232,191.24494077000418,53479.78458408001 2024-03-15,13:40:14.000,75,11101851,13765,0,1710510013,13023.369032719995,191.2590390300029,53479.72868712 2024-03-15,13:40:18.000,75,11101853,13445,0,1710510017,13023.510495229995,191.20264599000075,53480.02214616001 2024-03-15,13:40:22.000,75,11101779,13725,0,1710510021,13023.50375892,191.2096951200001,53480.00817192 2024-03-15,13:40:26.000,75,11101797,13525,0,1710510025,13023.4229232,191.16740034000395,53479.97323632001 2024-03-15,13:40:30.000,75,11101859,13485,0,1710510029,13023.40271427,191.16740034000395,53479.92432648001 2024-03-15,13:40:34.000,75,11101788,13205,0,1710510033,13023.369032719995,191.13920381999924,53479.91733936 2024-03-15,13:40:38.000,75,11101838,13605,0,1710510037,13023.106316629994,191.1744494700033,53479.595931840006 2024-03-15,13:40:42.000,75,11101824,13365,0,1710510041,13023.045689839993,191.1110073000018,53479.58894472001 2024-03-15,13:40:46.000,75,11101838,13605,0,1710510045,13023.012008289988,191.11805643000116,53479.55400912 2024-03-15,13:40:50.000,75,11101820,13525,0,1710510049,13022.991799359988,191.1462529499986,53479.60291896 2024-03-15,13:40:54.000,75,11101850,13565,0,1710510053,13022.897491019998,191.15330207999796,53479.574970480004 2024-03-15,13:40:58.000,75,11101862,12925,0,1710510057,13023.065898769994,191.08985991000372,53479.84746816 2024-03-15,13:41:02.000,75,11101817,13485,0,1710510061,13023.018744599998,191.11805643000116,53479.78458408001 2024-03-15,13:41:06.000,75,11101845,13285,0,1710510065,13022.931172569988,191.10395817000244,53479.74964848 2024-03-15,13:41:10.000,75,11101802,13525,0,1710510069,13022.897491019998,191.1603512100046,53479.74964848 2024-03-15,13:41:14.000,75,11101851,13365,0,1710510073,13022.897491019998,191.22379337999882,53479.74964848 2024-03-15,13:41:18.000,75,11101773,13565,0,1710510077,13022.634774929997,191.34362859000248,53479.42125384001 2024-03-15,13:41:22.000,75,11101864,13245,0,1710510081,13022.587620760001,191.407070760004,53479.44920232001 2024-03-15,13:41:26.000,75,11101838,13325,0,1710510085,13022.634774929997,191.49166032000358,53479.42125384001 2024-03-15,13:41:30.000,75,11101840,13605,0,1710510089,13022.594357069996,191.59034814000188,53479.428240960005 2024-03-15,13:41:34.000,75,11101806,13565,0,1710510093,13022.594357069996,191.66083944000275,53479.46317656 2024-03-15,13:41:38.000,75,11101844,13245,0,1710510097,13022.850336850002,191.7172324800049,53479.75663560001 2024-03-15,13:41:42.000,75,11101840,13365,0,1710510101,13022.857073159998,191.77362551999977,53479.7217 2024-03-15,13:41:46.000,75,11101823,13405,0,1710510105,13022.870545780002,191.82296943000256,53479.8265068 2024-03-15,13:41:50.000,75,11101805,13285,0,1710510109,13022.850336850002,191.8652642099987,53479.81951968 2024-03-15,13:41:54.000,75,11101852,13645,0,1710510113,13022.836864229997,191.92165725000086,53479.8265068 2024-03-15,13:41:58.000,75,11101853,13125,0,1710510117,13022.547202900001,191.97100116000365,53479.51907352001 2024-03-15,13:42:02.000,75,11101833,13525,0,1710510121,13022.479839799991,191.99214855000173,53479.50509928 2024-03-15,13:42:06.000,75,11101840,13645,0,1710510125,13022.452894559996,191.98509942000237,53479.53304776 2024-03-15,13:42:10.000,75,11101791,13645,0,1710510129,13022.42594932,192.00624681000045,53479.50509928 2024-03-15,13:42:14.000,75,11101819,13165,0,1710510133,13022.372058839996,192.04149246000452,53479.56798336001 2024-03-15,13:42:18.000,75,11101814,13285,0,1710510137,13022.587620760001,192.04854159000388,53479.86842952 2024-03-15,13:42:22.000,75,11101809,13325,0,1710510141,13022.587620760001,192.0626398500026,53479.84746816 2024-03-15,13:42:26.000,75,11101794,13325,0,1710510145,13022.526993970001,192.05559072000324,53479.81951968 2024-03-15,13:42:30.000,75,11101800,13445,0,1710510149,13022.473103489996,192.1260820200041,53479.83349392001 2024-03-15,13:42:34.000,75,11101808,13325,0,1710510153,13022.452894559996,192.2247698400024,53479.861442400004 2024-03-15,13:42:38.000,75,11101843,13365,0,1710510157,13022.24406895,192.36575244000414,53479.56798336001 2024-03-15,13:42:42.000,75,11101819,13405,0,1710510161,13022.24406895,192.42919460999838,53479.55400912 2024-03-15,13:42:46.000,75,11101818,13525,0,1710510165,13022.27775049999,192.51378416999796,53479.6518288 2024-03-15,13:42:50.000,75,11101801,13245,0,1710510169,13022.311432049995,192.59837373000482,53479.63785456001 2024-03-15,13:42:54.000,75,11101836,13245,0,1710510173,13022.28448681,192.64771764000034,53479.742661360004 2024-03-15,13:42:58.000,75,11101830,13325,0,1710510177,13022.607829690001,192.63361938000162,53480.02214616001 2024-03-15,13:43:02.000,75,11101826,13245,0,1710510181,13022.580884449992,192.66886502999841,53480.078043120004 2024-03-15,13:43:06.000,75,11101800,13525,0,1710510185,13022.560675519991,192.67591415999777,53480.1059916 2024-03-15,13:43:10.000,75,11101802,13325,0,1710510189,13022.580884449992,192.7041106800025,53480.08503024 2024-03-15,13:43:14.000,75,11101823,13365,0,1710510193,13022.520257659991,192.753454589998,53480.029133280004 2024-03-15,13:43:18.000,75,11101826,13325,0,1710510197,13022.311432049995,192.7816511100027,53479.8265068 2024-03-15,13:43:22.000,75,11101813,13525,0,1710510201,13022.28448681,192.8027985000008,53479.84048104 2024-03-15,13:43:26.000,75,11101788,13285,0,1710510205,13022.24406895,192.8168967599995,53479.87541664001 2024-03-15,13:43:30.000,75,11101877,13605,0,1710510209,13022.230596329995,192.79574937000143,53479.910352240004 2024-03-15,13:43:34.000,75,11101830,13485,0,1710510213,13022.15649691999,192.77460198000335,53479.861442400004 2024-03-15,13:43:38.000,75,11101806,13445,0,1710510217,13022.36532253,192.73935632999928,53480.18284992 2024-03-15,13:43:42.000,75,11101813,13285,0,1710510221,13022.33837728999,192.72525807000056,53480.23175976 2024-03-15,13:43:46.000,75,11101812,13445,0,1710510225,13022.26427788,192.767552850004,53480.18284992 2024-03-15,13:43:50.000,75,11101788,13205,0,1710510229,13022.24406895,192.77460198000335,53480.217785520006 2024-03-15,13:43:54.000,75,11101855,13365,0,1710510233,13022.29795942999,192.84509328000422,53480.27368248 2024-03-15,13:43:58.000,75,11101776,13405,0,1710510237,13022.08239751,192.94378110000252,53479.91733936 2024-03-15,13:44:02.000,75,11101816,13325,0,1710510241,13022.190178469995,193.02132153000275,53479.92432648001 2024-03-15,13:44:06.000,75,11101834,13285,0,1710510245,13022.19691477999,193.1129602200017,53479.980223440005 2024-03-15,13:44:10.000,75,11101784,13805,0,1710510249,13022.24406895,193.16935326000385,53479.97323632001 2024-03-15,13:44:14.000,75,11101836,13285,0,1710510253,13022.23733263999,193.23279542999808,53480.09201736001 2024-03-15,13:44:18.000,75,11101813,13405,0,1710510257,13022.452894559996,193.21869716999936,53480.39945064 2024-03-15,13:44:22.000,75,11101834,13405,0,1710510261,13022.459630869991,193.2398445600047,53480.39246352 2024-03-15,13:44:26.000,75,11101819,13285,0,1710510265,13022.452894559996,193.24689369000407,53480.45534760001 2024-03-15,13:44:30.000,75,11101805,13205,0,1710510269,13022.38553146,193.2609919500028,53480.51124456 2024-03-15,13:44:34.000,75,11101815,13165,0,1710510273,13022.36532253,193.3103358599983,53480.51823168 2024-03-15,13:44:38.000,75,11101833,12885,0,1710510277,13022.129551679995,193.40902368000388,53480.21079840001 2024-03-15,13:44:42.000,75,11101819,13365,0,1710510281,13022.109342749995,193.4583675899994,53480.18284992 2024-03-15,13:44:46.000,75,11101877,13205,0,1710510285,13022.18344216,193.54295714999898,53480.217785520006 2024-03-15,13:44:50.000,75,11101856,13445,0,1710510289,13022.23733263999,193.59935019000113,53480.23175976 2024-03-15,13:44:54.000,75,11101811,13285,0,1710510293,13022.291223119995,193.64869410000392,53480.29464384 2024-03-15,13:44:58.000,75,11101842,13485,0,1710510297,13022.628038620001,193.68393975000072,53480.65797408 2024-03-15,13:45:02.000,75,11101816,13205,0,1710510301,13022.742555889992,193.77557843999966,53480.70688392 2024-03-15,13:45:06.000,75,11101844,13565,0,1710510305,13022.830127920002,193.8813153900046,53480.79072936001 2024-03-15,13:45:10.000,75,11101839,13645,0,1710510309,13022.951381499988,193.9659049500042,53480.82566496 2024-03-15,13:45:14.000,75,11101816,13445,0,1710510313,13023.038953529998,194.05049451000377,53480.95842024001 2024-03-15,13:45:18.000,75,11101834,13325,0,1710510317,13022.850336850002,194.08574016000057,53480.58810288 2024-03-15,13:45:22.000,75,11101826,13605,0,1710510321,13022.843600539993,194.0786910300012,53480.67194832001 2024-03-15,13:45:26.000,75,11101797,13765,0,1710510325,13022.897491019998,194.05754364000313,53480.720858160006 2024-03-15,13:45:30.000,75,11101817,13405,0,1710510329,13022.944645189993,194.0152488599997,53480.82566496 2024-03-15,13:45:34.000,75,11101794,13685,0,1710510333,13023.038953529998,193.98705234000226,53480.83265208 2024-03-15,13:45:38.000,75,11101789,13205,0,1710510337,13023.41618688999,193.90246278000268,53481.19598232001 2024-03-15,13:45:42.000,75,11101855,13365,0,1710510341,13023.550913089995,193.90951191000204,53481.2588664 2024-03-15,13:45:46.000,75,11101813,13285,0,1710510345,13023.58459464,193.87426625999797,53481.251879280004 2024-03-15,13:45:50.000,75,11101811,13605,0,1710510349,13023.651957739996,193.89541365000332,53481.31476336001 2024-03-15,13:45:54.000,75,11101836,13405,0,1710510353,13023.68563929,193.88836452000396,53481.31476336001 2024-03-15,13:45:58.000,75,11101840,13445,0,1710510357,13023.41618688999,193.9165610400014,53481.09117552 2024-03-15,13:46:02.000,75,11101844,13565,0,1710510361,13023.4229232,193.89541365000332,53481.11213688 2024-03-15,13:46:06.000,75,11101807,13365,0,1710510365,13023.409450579995,193.80377496000438,53481.223930800006 2024-03-15,13:46:10.000,75,11101843,13005,0,1710510369,13023.35556009999,193.72623453000415,53481.223930800006 2024-03-15,13:46:14.000,75,11101847,13325,0,1710510373,13023.27472437999,193.5852519300024,53481.23091792 2024-03-15,13:46:18.000,75,11101839,13205,0,1710510377,13023.449868439995,193.50066237000283,53481.48245424001 2024-03-15,13:46:22.000,75,11101820,13605,0,1710510381,13023.37576902999,193.40902368000388,53481.49642848 2024-03-15,13:46:26.000,75,11101822,13525,0,1710510385,13023.34208748,193.3737780299998,53481.47546712 2024-03-15,13:46:30.000,75,11101853,13285,0,1710510389,13023.38250534,193.31738498999766,53481.440531520006 2024-03-15,13:46:34.000,75,11101831,13645,0,1710510393,13023.45660474999,193.33148325000366,53481.53136408001 2024-03-15,13:47:18.000,75,11101786,13685,0,1710510437,13023.45660474999,192.89443718999973,53481.41258304001 2024-03-15,13:47:22.000,75,11101805,13645,0,1710510441,13023.40271427,192.9155845799978,53481.440531520006 2024-03-15,13:47:26.000,75,11101796,12805,0,1710510445,13023.267988069994,192.8662406700023,53481.43354440001 2024-03-15,13:47:30.000,75,11101826,13445,0,1710510449,13023.207361279994,192.79574937000143,53481.42655728 2024-03-15,13:47:34.000,75,11101810,13645,0,1710510453,13023.173679729989,192.71115981000185,53481.31476336001 2024-03-15,13:47:38.000,75,11101810,13445,0,1710510457,13023.133261869989,192.69001242000377,53481.24489216001 2024-03-15,13:47:42.000,75,11101807,13605,0,1710510461,13023.012008289988,192.5913245999982,53481.202969440004 2024-03-15,13:47:46.000,75,11101779,13405,0,1710510465,13023.025480909993,192.57722633999947,53481.19598232001 2024-03-15,13:47:50.000,75,11101799,13245,0,1710510469,13023.018744599998,192.57722633999947,53481.202969440004 2024-03-15,13:47:54.000,75,11101801,13205,0,1710510473,13023.005271979993,192.54198069000267,53481.14707248001 2024-03-15,13:47:58.000,75,11101821,13485,0,1710510477,13022.944645189993,192.5560789500014,53481.154059600005 2024-03-15,13:48:02.000,75,11101799,13325,0,1710510481,13022.917699949998,192.4714893900018,53481.16803384 2024-03-15,13:48:06.000,75,11101847,13405,0,1710510485,13022.884018399993,192.4080472200003,53481.272840640006 2024-03-15,13:48:10.000,75,11101830,13285,0,1710510489,13022.937908879998,192.33755591999943,53481.28681488 2024-03-15,13:48:14.000,75,11101841,13405,0,1710510493,13022.944645189993,192.30231027000264,53481.251879280004 2024-03-15,13:48:18.000,75,11101830,13405,0,1710510497,13022.991799359988,192.33050679000007,53481.21694368001 2024-03-15,13:48:22.000,75,11101841,13325,0,1710510501,13023.032217219989,192.29526114000328,53481.19598232001 2024-03-15,13:48:26.000,75,11101817,13285,0,1710510505,13023.153470799989,192.30231027000264,53481.35668608 2024-03-15,13:48:30.000,75,11101838,13445,0,1710510509,13023.146734489994,192.25296635999985,53481.52437696 2024-03-15,13:48:34.000,75,11101822,13405,0,1710510513,13023.032217219989,192.11903289000475,53481.489441360005 2024-03-15,13:48:38.000,75,11101803,13525,0,1710510517,13022.628038620001,192.00624681000045,53481.12611112001 2024-03-15,13:48:42.000,75,11101811,13085,0,1710510521,13022.574148139996,191.90050986000278,53481.04925280001 2024-03-15,13:48:46.000,75,11101831,13565,0,1710510525,13022.520257659991,191.79477290999785,53481.02829144001 2024-03-15,13:48:50.000,75,11101788,13445,0,1710510529,13022.526993970001,191.71018334999826,53480.937458880006 2024-03-15,13:48:54.000,75,11101800,13445,0,1710510533,13022.513521349996,191.68198683000082,53480.92348464 2024-03-15,13:48:58.000,75,11101826,13485,0,1710510537,13022.681929099992,191.66083944000275,53481.27982776 2024-03-15,13:49:02.000,75,11101848,13405,0,1710510541,13022.580884449992,191.7524781300017,53481.17502096001 2024-03-15,13:49:06.000,75,11101858,13645,0,1710510545,13022.553939209996,191.79477290999785,53481.223930800006 2024-03-15,13:49:10.000,75,11101808,13365,0,1710510549,13022.628038620001,191.89346073000343,53481.19598232001 2024-03-15,13:49:14.000,75,11101848,13445,0,1710510553,13022.749292200002,191.9498537699983,53481.20995656 2024-03-15,13:49:18.000,75,11101820,13405,0,1710510557,13022.520257659991,192.03444332999788,53480.93047176001 2024-03-15,13:49:22.000,75,11101841,13405,0,1710510561,13022.540466589991,192.06968898000196,53481.02130432 2024-03-15,13:49:26.000,75,11101813,13565,0,1710510565,13022.452894559996,192.02034506999917,53481.00034296 2024-03-15,13:49:30.000,75,11101856,13245,0,1710510569,13022.291223119995,191.97100116000365,53480.944446 2024-03-15,13:49:34.000,75,11101831,13685,0,1710510573,13022.22386002,191.92165725000086,53480.95842024001 2024-03-15,13:49:38.000,75,11101815,13605,0,1710510577,13022.3451136,191.7665763900004,53481.16803384 2024-03-15,13:49:42.000,75,11101824,13325,0,1710510581,13022.31816835999,191.72428161000425,53481.056239920006 2024-03-15,13:49:46.000,75,11101802,13325,0,1710510585,13022.311432049995,191.69608508999954,53481.14008536 2024-03-15,13:49:50.000,75,11101821,13605,0,1710510589,13022.27775049999,191.66083944000275,53481.07021416 2024-03-15,13:49:54.000,75,11101792,13325,0,1710510593,13022.24406895,191.64674118000403,53481.07720128001 2024-03-15,13:49:58.000,75,11101827,13525,0,1710510597,13022.001561789999,191.7031342199989,53480.748806640004 2024-03-15,13:50:02.000,75,11101823,13405,0,1710510601,13022.089133819994,191.7172324800049,53480.74181952001 2024-03-15,13:50:06.000,75,11101801,13405,0,1710510605,13022.250805259995,191.78067464999913,53480.70688392 2024-03-15,13:50:10.000,75,11101859,13365,0,1710510609,13022.29795942999,191.84411682000064,53480.69290968001 2024-03-15,13:50:14.000,75,11101832,13445,0,1710510613,13022.42594932,191.90050986000278,53480.79771648 2024-03-15,13:50:18.000,75,11101812,13245,0,1710510617,13022.735819579997,191.90050986000278,53481.09117552 2024-03-15,13:50:22.000,75,11101834,13645,0,1710510621,13022.729083270002,191.85821507999935,53481.19598232001 2024-03-15,13:50:26.000,75,11101840,13525,0,1710510625,13022.681929099992,191.8159203000032,53481.12611112001 2024-03-15,13:50:30.000,75,11101833,13605,0,1710510629,13022.641511239992,191.78067464999913,53481.154059600005 2024-03-15,13:50:34.000,75,11101788,13525,0,1710510633,13022.621302309992,191.68903596000018,53481.14008536 2024-03-15,13:50:38.000,75,11101850,13285,0,1710510637,13022.29795942999,191.61149552999996,53480.76278088001 2024-03-15,13:50:42.000,75,11101841,13565,0,1710510641,13022.230596329995,191.519856840001,53480.76278088001 2024-03-15,13:50:46.000,75,11101828,13365,0,1710510645,13022.210387399995,191.4564146699995,53480.74181952001 2024-03-15,13:50:50.000,75,11101765,13765,0,1710510649,13022.24406895,191.46346379999886,53480.67194832001 2024-03-15,13:50:54.000,75,11101798,13525,0,1710510653,13022.31816835999,191.46346379999886,53480.67194832001 2024-03-15,13:50:58.000,75,11101825,13765,0,1710510657,13022.607829690001,191.407070760004,53480.986368720005 2024-03-15,13:51:02.000,75,11101826,13325,0,1710510661,13022.607829690001,191.407070760004,53480.97938160001 2024-03-15,13:51:06.000,75,11101816,13605,0,1710510665,13022.641511239992,191.4211690200027,53480.90252328 2024-03-15,13:51:10.000,75,11101797,13445,0,1710510669,13022.574148139996,191.392972499998,53480.944446 2024-03-15,13:51:14.000,75,11101803,13925,0,1710510673,13022.553939209996,191.3224812000044,53480.986368720005 2024-03-15,13:51:18.000,75,11101855,13325,0,1710510677,13022.311432049995,191.35067772000184,53480.63701272 2024-03-15,13:51:22.000,75,11101866,13605,0,1710510681,13022.311432049995,191.3224812000044,53480.56714152 2024-03-15,13:51:26.000,75,11101812,13645,0,1710510685,13022.291223119995,191.30133380999905,53480.50425744001 2024-03-15,13:51:30.000,75,11101781,13285,0,1710510689,13022.30469574,191.2731372900016,53480.50425744001 2024-03-15,13:51:34.000,75,11101835,13245,0,1710510693,13022.20365109,191.31543206999777,53480.483296080005 2024-03-15,13:51:38.000,75,11101831,13565,0,1710510697,13022.351849909996,191.23084250999818,53480.7348324 2024-03-15,13:51:42.000,75,11101756,13565,0,1710510701,13022.15649691999,191.1603512100046,53480.67893544 2024-03-15,13:51:46.000,75,11101780,13285,0,1710510705,13022.03524333999,191.04051600000093,53480.650986960005 2024-03-15,13:51:50.000,75,11101812,13445,0,1710510709,13021.99482547999,191.00527035000414,53480.57412864001 2024-03-15,13:51:54.000,75,11101799,13285,0,1710510713,13022.021770719999,190.99117208999814,53480.602077120006 2024-03-15,13:51:58.000,75,11101832,13685,0,1710510717,13021.812945109989,191.0123194800035,53480.16188856 2024-03-15,13:52:02.000,75,11101825,13405,0,1710510721,13021.839890349998,191.06871251999837,53480.147914320005 2024-03-15,13:52:06.000,75,11101806,13445,0,1710510725,13021.866835589994,191.1110073000018,53480.11297872 2024-03-15,13:52:10.000,75,11101789,13605,0,1710510729,13021.887044519994,191.09690904000308,53480.11996584001 2024-03-15,13:52:14.000,75,11101800,12925,0,1710510733,13021.893780829989,191.08985991000372,53480.16188856 2024-03-15,13:52:18.000,75,11101865,13365,0,1710510737,13022.068924889994,191.04051600000093,53480.420412 2024-03-15,13:52:22.000,75,11101773,13565,0,1710510741,13021.99482547999,190.9629755700007,53480.420412 2024-03-15,13:52:26.000,75,11101811,13645,0,1710510745,13021.920726069999,190.91363165999792,53480.35752792001 2024-03-15,13:52:30.000,75,11101823,13125,0,1710510749,13021.779263559998,190.90658252999856,53480.32259232 2024-03-15,13:52:34.000,75,11101807,13285,0,1710510753,13021.705164149993,190.90658252999856,53480.29464384 2024-03-15,13:52:38.000,75,11101777,13605,0,1710510757,13021.422239129992,190.91363165999792,53479.910352240004 2024-03-15,13:52:42.000,75,11101858,13005,0,1710510761,13021.24709507,190.94182818000263,53479.90336512001 2024-03-15,13:52:46.000,75,11101865,13365,0,1710510765,13021.18646828,190.93477905000327,53479.87541664001 2024-03-15,13:52:50.000,75,11101861,13565,0,1710510769,13021.08542363,190.97707382999943,53479.763622720006 2024-03-15,13:52:54.000,75,11101850,13285,0,1710510773,13021.05847838999,191.04051600000093,53479.72868712 2024-03-15,13:52:58.000,75,11101793,13445,0,1710510777,13021.341403409991,191.07576164999773,53480.00118480001 2024-03-15,13:53:02.000,75,11101820,13605,0,1710510781,13021.428975440002,191.1955968600014,53480.07105600001 2024-03-15,13:53:06.000,75,11101836,13365,0,1710510785,13021.503074849992,191.2731372900016,53480.050094640006 2024-03-15,13:53:10.000,75,11101823,13445,0,1710510789,13021.530020090002,191.40002163000463,53480.02214616001 2024-03-15,13:53:14.000,75,11101853,13365,0,1710510793,13021.550229020002,191.43526728000143,53480.00817192 2024-03-15,13:53:18.000,75,11101811,13565,0,1710510797,13021.327930790001,191.44231641000079,53479.77060984 2024-03-15,13:53:22.000,75,11101833,13165,0,1710510801,13021.307721860001,191.36477598000056,53479.693751520004 2024-03-15,13:53:26.000,75,11101833,13565,0,1710510805,13021.22688614,191.2731372900016,53479.6518288 2024-03-15,13:53:30.000,75,11101791,13965,0,1710510809,13021.152786729996,191.22379337999882,53479.60990608 2024-03-15,13:53:34.000,75,11101821,13365,0,1710510813,13021.13931410999,191.18149860000267,53479.63086744 2024-03-15,13:53:38.000,75,11101852,13045,0,1710510817,13021.341403409991,191.11805643000116,53479.896378 2024-03-15,13:53:42.000,75,11101823,13165,0,1710510821,13021.327930790001,191.11805643000116,53479.910352240004 2024-03-15,13:53:46.000,75,11101818,13925,0,1710510825,13021.321194479991,191.1603512100046,53479.84048104 2024-03-15,13:53:50.000,75,11101812,13045,0,1710510829,13021.294249239996,191.08985991000372,53479.80554544001 2024-03-15,13:53:54.000,75,11101841,13645,0,1710510833,13021.24709507,191.09690904000308,53479.80554544001 2024-03-15,13:53:58.000,75,11101807,13445,0,1710510837,13020.92375219,191.1110073000018,53479.4422152 2024-03-15,13:54:02.000,75,11101825,13485,0,1710510841,13020.82270754,191.09690904000308,53479.41426672 2024-03-15,13:54:06.000,75,11101800,13245,0,1710510845,13020.735135509989,191.11805643000116,53479.42125384001 2024-03-15,13:54:10.000,75,11101874,13325,0,1710510849,13020.661036099998,191.15330207999796,53479.42125384001 2024-03-15,13:54:14.000,75,11101831,13325,0,1710510853,13020.714926579989,191.18854773000203,53479.37234400001 2024-03-15,13:54:18.000,75,11101806,13205,0,1710510857,13020.930488499995,191.22379337999882,53479.60990608 2024-03-15,13:54:22.000,75,11101803,13485,0,1710510861,13020.87659801999,191.25198990000354,53479.55400912 2024-03-15,13:54:26.000,75,11101854,13325,0,1710510865,13020.87659801999,191.3083829399984,53479.58894472001 2024-03-15,13:54:30.000,75,11101803,13725,0,1710510869,13020.88333433,191.40002163000463,53479.526060640004 2024-03-15,13:54:34.000,75,11101791,13525,0,1710510873,13020.809234919994,191.47051292999822,53479.526060640004 2024-03-15,13:54:38.000,75,11101800,13445,0,1710510877,13020.613881929989,191.66083944000275,53479.22561448 2024-03-15,13:54:42.000,75,11101795,13565,0,1710510881,13020.721662889999,191.7172324800049,53479.20465312001 2024-03-15,13:54:46.000,75,11101831,13245,0,1710510885,13020.869861709994,191.80887117000384,53479.197666 2024-03-15,13:54:50.000,75,11101831,13245,0,1710510889,13020.991115289995,191.92870638000022,53479.24657584 2024-03-15,13:54:54.000,75,11101819,13605,0,1710510893,13021.08542363,192.00624681000045,53479.24657584 2024-03-15,13:54:58.000,75,11101827,13365,0,1710510897,13021.260567689991,191.98509942000237,53479.60291896 2024-03-15,13:55:02.000,75,11101817,13365,0,1710510901,13021.112368869995,191.97100116000365,53479.56099624 2024-03-15,13:55:06.000,75,11101809,13285,0,1710510905,13020.97764266999,192.00624681000045,53479.54003488001 2024-03-15,13:55:10.000,75,11101778,13765,0,1710510909,13020.829443849994,191.95690289999766,53479.477150800005 2024-03-15,13:55:14.000,75,11101813,13565,0,1710510913,13020.809234919994,191.9639520300043,53479.48413792 2024-03-15,13:55:18.000,75,11101828,13085,0,1710510917,13020.620618239998,192.0626398500026,53479.16273040001 2024-03-15,13:55:22.000,75,11101852,13285,0,1710510921,13020.741871819999,192.14722941000218,53479.141769040005 2024-03-15,13:55:26.000,75,11101827,13365,0,1710510925,13020.741871819999,192.2247698400024,53479.09984632 2024-03-15,13:55:30.000,75,11101864,13165,0,1710510929,13020.661036099998,192.2459172300005,53479.08587208001 2024-03-15,13:55:34.000,75,11101829,13325,0,1710510933,13020.573464069988,192.33755591999943,53479.071897840004 2024-03-15,13:55:38.000,75,11101814,13605,0,1710510937,13020.83618015999,192.29526114000328,53479.44920232001 2024-03-15,13:55:42.000,75,11101807,13325,0,1710510941,13020.91701587999,192.33755591999943,53479.46317656 2024-03-15,13:55:46.000,75,11101835,13485,0,1710510945,13021.00458791,192.39394896000158,53479.39330536 2024-03-15,13:55:50.000,75,11101781,13445,0,1710510949,13021.05847838999,192.40099809000094,53479.4422152 2024-03-15,13:55:54.000,75,11101836,13565,0,1710510953,13020.970906359995,192.37985070000286,53479.40029248001 2024-03-15,13:55:58.000,75,11101801,13685,0,1710510957,13020.580200379998,192.36575244000414,53479.092859200005 2024-03-15,13:56:02.000,75,11101823,13645,0,1710510961,13020.458946799998,192.37985070000286,53479.0579236 2024-03-15,13:56:06.000,75,11101791,13925,0,1710510965,13020.378111079997,192.35870331000478,53478.93914256 2024-03-15,13:56:10.000,75,11101811,13565,0,1710510969,13020.378111079997,192.39394896000158,53478.99503952001 2024-03-15,13:56:14.000,75,11101797,14085,0,1710510973,13020.438737869998,192.40099809000094,53478.8832456 2024-03-15,13:56:18.000,75,11101767,13525,0,1710510977,13020.77555336999,192.38689983000222,53479.15574328 2024-03-15,13:56:22.000,75,11101801,13365,0,1710510981,13020.802498609999,192.35870331000478,53479.190678880004 2024-03-15,13:56:26.000,75,11101823,13245,0,1710510985,13020.85638908999,192.35870331000478,53479.190678880004 2024-03-15,13:56:30.000,75,11101817,13325,0,1710510989,13020.79576229999,192.36575244000414,53479.17670464 2024-03-15,13:56:34.000,75,11101821,13525,0,1710510993,13020.728399199994,192.41509634999966,53479.141769040005 2024-03-15,13:56:38.000,75,11101816,13605,0,1710510997,13020.351165840002,192.53493156000332,53478.84132288 2024-03-15,13:56:42.000,75,11101841,13245,0,1710511001,13020.283802739992,192.61247199000354,53478.82734864001 2024-03-15,13:56:46.000,75,11101799,13245,0,1710511005,13020.330956910002,192.64771764000034,53478.757477440005 2024-03-15,13:56:50.000,75,11101841,13125,0,1710511009,13020.411792630002,192.79574937000143,53478.75049032001 2024-03-15,13:56:54.000,75,11101813,13845,0,1710511013,13020.593672999988,192.88738806000038,53478.70158048001 2024-03-15,13:56:58.000,75,11101843,13565,0,1710511017,13020.930488499995,192.94378110000252,53479.02997512 2024-03-15,13:57:02.000,75,11101796,13405,0,1710511021,13021.011324219995,193.00722327000403,53479.00202664 2024-03-15,13:57:06.000,75,11101829,13645,0,1710511025,13021.02479684,192.97902674999932,53479.06491072001 2024-03-15,13:57:10.000,75,11101810,13445,0,1710511029,13020.97764266999,192.89443718999973,53479.06491072001 2024-03-15,13:57:14.000,75,11101824,13605,0,1710511033,13021.02479684,192.84509328000422,53479.0579236 2024-03-15,13:57:18.000,75,11101792,13285,0,1710511037,13020.768817059994,192.79574937000143,53478.7435032 2024-03-15,13:57:22.000,75,11101846,13365,0,1710511041,13020.75534443999,192.73230719999992,53478.736516080004 2024-03-15,13:57:26.000,75,11101835,13565,0,1710511045,13020.667772409994,192.64771764000034,53478.65965776001 2024-03-15,13:57:30.000,75,11101811,13525,0,1710511049,13020.600409309998,192.58427546999883,53478.589786560005 2024-03-15,13:57:34.000,75,11101840,13565,0,1710511053,13020.634090859989,192.5067350399986,53478.54786384 2024-03-15,13:57:38.000,75,11101794,13765,0,1710511057,13020.809234919994,192.4573911300031,53478.806387280005 2024-03-15,13:57:42.000,75,11101775,13725,0,1710511061,13020.782289679999,192.4080472200003,53478.77145168 2024-03-15,13:57:46.000,75,11101816,13405,0,1710511065,13020.81597122999,192.37985070000286,53478.77843880001 2024-03-15,13:57:50.000,75,11101835,13605,0,1710511069,13020.85638908999,192.37985070000286,53478.71555472 2024-03-15,13:57:54.000,75,11101815,13565,0,1710511073,13020.93722480999,192.30231027000264,53478.736516080004 2024-03-15,13:57:58.000,75,11101782,13445,0,1710511077,13020.741871819999,192.35165417999815,53478.45703128 2024-03-15,13:58:02.000,75,11101845,13605,0,1710511081,13020.88333433,192.37985070000286,53478.45703128 2024-03-15,13:58:06.000,75,11101808,13605,0,1710511085,13020.991115289995,192.36575244000414,53478.51292824001 2024-03-15,13:58:10.000,75,11101824,13085,0,1710511089,13021.02479684,192.36575244000414,53478.53388960001 2024-03-15,13:58:14.000,75,11101842,13485,0,1710511093,13020.96417005,192.3728015700035,53478.540876720006 2024-03-15,13:58:18.000,75,11101845,13405,0,1710511097,13021.132577799995,192.27411374999792,53478.925168320005 2024-03-15,13:58:22.000,75,11101817,13885,0,1710511101,13021.051742079995,192.18952418999834,53478.8832456 2024-03-15,13:58:26.000,75,11101844,13325,0,1710511105,13021.011324219995,192.04854159000388,53478.855297120004 2024-03-15,13:58:30.000,75,11101805,13245,0,1710511109,13020.95743373999,191.85821507999935,53478.8133744 2024-03-15,13:58:34.000,75,11101822,13245,0,1710511113,13020.930488499995,191.72428161000425,53478.79940016001 2024-03-15,13:58:38.000,75,11101858,13365,0,1710511117,13020.654299789989,191.6678885700021,53478.38716008 2024-03-15,13:58:42.000,75,11101842,13285,0,1710511121,13020.627354549993,191.61854465999932,53478.422095680005 2024-03-15,13:58:46.000,75,11101853,13765,0,1710511125,13020.634090859989,191.519856840001,53478.352224480004 2024-03-15,13:58:50.000,75,11101765,13365,0,1710511129,13020.640827169998,191.41411989000335,53478.34523736001 2024-03-15,13:58:54.000,75,11101837,13325,0,1710511133,13020.647563479994,191.34362859000248,53478.29632752001 2024-03-15,13:58:58.000,75,11101799,13125,0,1710511137,13020.869861709994,191.2096951200001,53478.673632 2024-03-15,13:59:02.000,75,11101824,13565,0,1710511141,13020.91701587999,191.061663389999,53478.66664488 2024-03-15,13:59:06.000,75,11101811,13445,0,1710511145,13020.789025989994,190.8995333999992,53478.638696400005 2024-03-15,13:59:10.000,75,11101815,13485,0,1710511149,13020.613881929989,190.67396123999788,53478.57581232 2024-03-15,13:59:14.000,75,11101811,13645,0,1710511153,13020.371374770002,190.44838908000384,53478.5688252 2024-03-15,13:59:18.000,75,11101815,13325,0,1710511157,13019.913305689995,190.3074064800021,53478.184533600004 2024-03-15,13:59:22.000,75,11101779,13925,0,1710511161,13019.71795269999,190.16642388000037,53478.12164952 2024-03-15,13:59:26.000,75,11101863,13245,0,1710511165,13019.650589599994,190.08183432000078,53478.016842720004 2024-03-15,13:59:30.000,75,11101844,13645,0,1710511169,13019.62364436,190.00429389000055,53478.02382984 2024-03-15,13:59:34.000,75,11101860,13725,0,1710511173,13019.57649018999,189.89150781000353,53477.97492 2024-03-15,13:59:38.000,75,11101804,13205,0,1710511177,13019.75837055999,189.72937782000372,53478.24043056 2024-03-15,13:59:42.000,75,11101807,13325,0,1710511181,13019.59669911999,189.59544435000134,53478.15658512001 2024-03-15,13:59:46.000,75,11101820,13285,0,1710511185,13019.327246719993,189.44741262000025,53478.07972680001 2024-03-15,13:59:50.000,75,11101840,13445,0,1710511189,13019.037585389997,189.26413524000236,53477.967932880005 2024-03-15,13:59:54.000,75,11101870,13645,0,1710511193,13018.882650259991,189.21479132999957,53477.93998440001 2024-03-15,13:59:58.000,75,11101811,13285,0,1710511197,13018.57951630999,189.21479132999957,53477.61857688 2024-03-15,14:00:02.000,75,11101854,13485,0,1710511201,13018.56604369,189.28528263000044,53477.52774432001 2024-03-15,14:00:06.000,75,11101830,13485,0,1710511205,13018.45826272999,189.29938088999916,53477.48582160001 2024-03-15,14:00:10.000,75,11101824,13285,0,1710511209,13018.202282949998,189.3205282800045,53477.450886 2024-03-15,14:00:14.000,75,11101836,13885,0,1710511213,13017.919357929997,189.3205282800045,53477.3810148 2024-03-15,14:00:18.000,75,11101786,13285,0,1710511217,13017.993457340002,189.22184045999893,53477.54171856 2024-03-15,14:00:22.000,75,11101801,13285,0,1710511221,13018.047347819993,189.257086110003,53477.513770080004 2024-03-15,14:00:26.000,75,11101817,13565,0,1710511225,13018.249437119994,189.31347914999787,53477.478834479996 2024-03-15,14:00:30.000,75,11101828,13485,0,1710511229,13018.451526419994,189.46856000999833,53477.42293752 2024-03-15,14:00:34.000,75,11101785,13565,0,1710511233,13018.471735349995,189.56019870000455,53477.43691176001 2024-03-15,14:00:38.000,75,11101846,13405,0,1710511237,13017.973248410002,189.63068999999814,53477.09454288 2024-03-15,14:00:42.000,75,11101806,13685,0,1710511241,13017.575806119996,189.62364086999878,53476.9967232 2024-03-15,14:00:46.000,75,11101850,13405,0,1710511245,13017.15815489999,189.62364086999878,53476.9967232 2024-03-15,14:00:50.000,75,11101816,13365,0,1710511249,13016.848284639993,189.69413216999965,53476.90589064001 2024-03-15,14:00:54.000,75,11101897,13765,0,1710511253,13016.733767370002,189.73642695000308,53476.80108384 2024-03-15,14:00:58.000,75,11101776,13285,0,1710511257,13017.016692389989,189.8492130300001,53477.031658800006 2024-03-15,14:01:02.000,75,11101823,13565,0,1710511261,13017.077319179989,190.08183432000078,53476.975761839996 2024-03-15,14:01:06.000,75,11101830,13445,0,1710511265,13017.17836382999,190.32855387000018,53476.96877472 2024-03-15,14:01:10.000,75,11101788,13285,0,1710511269,13017.057110249989,190.53297864000342,53476.975761839996 2024-03-15,14:01:14.000,75,11101869,13085,0,1710511273,13016.895438809988,190.64576472000044,53476.926852 2024-03-15,14:01:18.000,75,11101829,13445,0,1710511277,13016.491260210001,190.75855080000474,53476.56352176 2024-03-15,14:01:22.000,75,11101799,13765,0,1710511281,13016.457578659996,190.84314036000433,53476.63339296 2024-03-15,14:01:26.000,75,11101806,13245,0,1710511285,13016.524941759992,190.97002470000007,53476.577496000005 2024-03-15,14:01:30.000,75,11101827,13565,0,1710511289,13016.706822129992,191.13920381999924,53476.60544448 2024-03-15,14:01:34.000,75,11101866,13245,0,1710511293,13016.888702499993,191.3083829399984,53476.54954752001 2024-03-15,14:01:38.000,75,11101805,13765,0,1710511297,13017.191836449994,191.46346379999886,53476.87794216 2024-03-15,14:01:42.000,75,11101821,13325,0,1710511301,13017.171627519994,191.59739727000124,53476.91986488 2024-03-15,14:01:46.000,75,11101820,13845,0,1710511305,13017.084055489999,191.7313307400036,53476.94082624 2024-03-15,14:01:50.000,75,11101838,13525,0,1710511309,13017.070582869994,191.7665763900004,53476.89890352 2024-03-15,14:01:54.000,75,11101808,13525,0,1710511313,13017.043637629999,191.7665763900004,53476.98973608 2024-03-15,14:01:58.000,75,11101787,13285,0,1710511317,13016.720294749997,191.82296943000256,53476.66832856001 2024-03-15,14:02:02.000,75,11101818,13405,0,1710511321,13016.652931650002,191.90755899000214,53476.72422552 2024-03-15,14:02:06.000,75,11101825,13605,0,1710511325,13016.605777479992,192.02739419999853,53476.6823028 2024-03-15,14:02:10.000,75,11101819,13565,0,1710511329,13016.652931650002,192.30231027000264,53476.59845736001 2024-03-15,14:02:14.000,75,11101808,13525,0,1710511333,13016.747239989993,192.53493156000332,53476.64736720001 2024-03-15,14:02:18.000,75,11101784,13565,0,1710511337,13017.11773703999,192.66886502999841,53476.94781336 2024-03-15,14:02:22.000,75,11101851,13525,0,1710511341,13017.272672169995,192.7816511100027,53476.98973608 2024-03-15,14:02:26.000,75,11101833,13485,0,1710511345,13017.34003526999,192.98607587999868,53477.031658800006 2024-03-15,14:02:30.000,75,11101820,13445,0,1710511349,13017.48149777999,193.10591109000234,53477.10153000001 2024-03-15,14:02:34.000,75,11101807,13365,0,1710511353,13017.717268629996,193.2750902100015,53477.178388320004 2024-03-15,14:02:38.000,75,11101855,13685,0,1710511357,13017.663378149991,193.44426933000068,53476.89890352 2024-03-15,14:02:42.000,75,11101791,13165,0,1710511361,13017.818313279997,193.59230106000177,53476.95480048001 2024-03-15,14:02:46.000,75,11101859,13045,0,1710511365,13017.946303169992,193.76148018000094,53477.010697440004 2024-03-15,14:02:50.000,75,11101861,13645,0,1710511369,13017.858731139997,193.86016799999925,53477.10851712 2024-03-15,14:02:54.000,75,11101800,13325,0,1710511373,13017.845258519992,194.0434453800044,53477.05262016001 2024-03-15,14:02:58.000,75,11101798,13365,0,1710511377,13018.047347819993,194.0786910300012,53477.38800192001 2024-03-15,14:03:02.000,75,11101799,13965,0,1710511381,13018.047347819993,194.19147710999823,53477.3810148 2024-03-15,14:03:06.000,75,11101809,13245,0,1710511385,13018.209019259994,194.25491927999974,53477.43691176001 2024-03-15,14:03:10.000,75,11101832,13605,0,1710511389,13018.350481769994,194.3254105800006,53477.42992464 2024-03-15,14:03:14.000,75,11101831,13445,0,1710511393,13018.431317489994,194.38180362000276,53477.42293752 2024-03-15,14:03:18.000,75,11101842,13165,0,1710511397,13018.310063909994,194.4734423100017,53477.143452719996 2024-03-15,14:03:22.000,75,11101803,13485,0,1710511401,13018.363954389999,194.48754057000042,53477.18537544 2024-03-15,14:03:26.000,75,11101871,13525,0,1710511405,13018.40437225,194.4100001400002,53477.26223376 2024-03-15,14:03:30.000,75,11101816,13405,0,1710511409,13018.451526419994,194.44524579000426,53477.346079200004 2024-03-15,14:03:34.000,75,11101802,13245,0,1710511413,13018.552571069995,194.48754057000042,53477.311143599996 2024-03-15,14:03:38.000,75,11101801,13725,0,1710511417,13018.882650259991,194.55098274000193,53477.63953824 2024-03-15,14:03:42.000,75,11101792,13525,0,1710511421,13018.970222290001,194.69196534000366,53477.71639656 2024-03-15,14:03:46.000,75,11101775,13725,0,1710511425,13019.037585389997,194.74130924999918,53477.73735792 2024-03-15,14:03:50.000,75,11101803,13525,0,1710511429,13019.165575279992,194.7836040300026,53477.80722912 2024-03-15,14:03:54.000,75,11101809,13405,0,1710511433,13019.286828859993,194.8188496799994,53477.800242000005 2024-03-15,14:03:58.000,75,11101800,13565,0,1710511437,13019.145366349992,194.79770229000133,53477.54171856 2024-03-15,14:04:02.000,75,11101780,13325,0,1710511441,13019.192520520002,194.76245664000453,53477.5207572 2024-03-15,14:04:06.000,75,11101769,13405,0,1710511445,13019.293565169988,194.76245664000453,53477.56267992 2024-03-15,14:04:10.000,75,11101789,13525,0,1710511449,13019.401346129998,194.70606360000238,53477.61857688 2024-03-15,14:04:14.000,75,11101797,12965,0,1710511453,13019.482181849999,194.72721099000046,53477.583641280005 2024-03-15,14:04:18.000,75,11101760,13765,0,1710511457,13019.79878841999,194.64967056000023,53477.93998440001 2024-03-15,14:04:22.000,75,11101798,13125,0,1710511461,13019.87962413999,194.60737578000408,53478.016842720004 2024-03-15,14:04:26.000,75,11101847,13205,0,1710511465,13019.86615152,194.58622838999872,53478.05876544001 2024-03-15,14:04:30.000,75,11101832,13285,0,1710511469,13019.90656938,194.57917925999936,53477.98889424001 2024-03-15,14:04:34.000,75,11101840,13285,0,1710511473,13019.88636045,194.5580318700013,53477.97492 2024-03-15,14:04:38.000,75,11101814,13285,0,1710511477,13019.691007459995,194.64262143000087,53477.75831928 2024-03-15,14:04:42.000,75,11101839,13605,0,1710511481,13019.66406222,194.6849162100043,53477.78626776 2024-03-15,14:04:46.000,75,11101806,13365,0,1710511485,13019.630380669994,194.7201618600011,53477.75831928 2024-03-15,14:04:50.000,75,11101827,13365,0,1710511489,13019.63711697999,194.7836040300026,53477.73735792 2024-03-15,14:04:54.000,75,11101814,13605,0,1710511493,13019.630380669994,194.76245664000453,53477.7303708 2024-03-15,14:04:58.000,75,11101798,13285,0,1710511497,13019.872887829995,194.76245664000453,53477.95395864 2024-03-15,14:05:02.000,75,11101801,13325,0,1710511501,13019.94698724,194.7836040300026,53477.93998440001 2024-03-15,14:05:06.000,75,11101798,13445,0,1710511505,13020.02782296,194.903439239999,53477.967932880005 2024-03-15,14:05:10.000,75,11101788,13325,0,1710511509,13020.142340229992,194.95983228000114,53478.00985560001 2024-03-15,14:05:14.000,75,11101809,13325,0,1710511513,13020.290539050002,195.0162253200033,53478.07273968 2024-03-15,14:05:18.000,75,11101844,13565,0,1710511517,13020.074977129996,195.07261835999816,53477.7653064 2024-03-15,14:05:22.000,75,11101838,13405,0,1710511521,13020.04803189,195.0796674900048,53477.77229352001 2024-03-15,14:05:26.000,75,11101823,13765,0,1710511525,13020.014350339996,195.0655692299988,53477.77928064 2024-03-15,14:05:30.000,75,11101834,13525,0,1710511529,13020.04803189,195.03737271000136,53477.73735792 2024-03-15,14:05:34.000,75,11101806,13405,0,1710511533,13020.115394989996,195.0162253200033,53477.77229352001 2024-03-15,14:05:38.000,75,11101839,13285,0,1710511537,13020.458946799998,195.02327445000265,53478.05876544001 2024-03-15,14:05:42.000,75,11101855,13365,0,1710511541,13020.600409309998,195.0655692299988,53478.07972680001 2024-03-15,14:05:46.000,75,11101794,13605,0,1710511545,13020.580200379998,195.05147097000008,53478.0447912 2024-03-15,14:05:50.000,75,11101823,13605,0,1710511549,13020.573464069988,194.98097966999921,53478.00985560001 2024-03-15,14:05:54.000,75,11101824,13245,0,1710511553,13020.512837279988,194.8681935900022,53478.05177832 2024-03-15,14:05:58.000,75,11101827,13285,0,1710511557,13020.189494400001,194.79770229000133,53477.7303708 2024-03-15,14:06:02.000,75,11101830,13565,0,1710511561,13020.169285470001,194.6849162100043,53477.72338368001 2024-03-15,14:06:06.000,75,11101839,13565,0,1710511565,13020.115394989996,194.62852317000215,53477.7303708 2024-03-15,14:06:10.000,75,11101851,13805,0,1710511569,13020.108658680001,194.57213013,53477.6604996 2024-03-15,14:06:14.000,75,11101838,13525,0,1710511573,13020.095186059996,194.50163882999914,53477.67447384001 2024-03-15,14:06:18.000,75,11101812,13205,0,1710511577,13020.364638459992,194.4100001400002,53477.99588136 2024-03-15,14:06:22.000,75,11101816,13525,0,1710511581,13020.357902149997,194.4381966600049,53477.919023040005 2024-03-15,14:06:26.000,75,11101820,13365,0,1710511585,13020.384847389993,194.43114752999827,53477.9050488 2024-03-15,14:06:30.000,75,11101842,13445,0,1710511589,13020.425265249993,194.4100001400002,53477.96094576001 2024-03-15,14:06:34.000,75,11101797,13725,0,1710511593,13020.418528939997,194.43114752999827,53477.9050488 2024-03-15,14:06:38.000,75,11101781,13405,0,1710511597,13020.223175949992,194.45229492000362,53477.59761552 2024-03-15,14:06:42.000,75,11101833,13525,0,1710511601,13020.263593809992,194.45934405000298,53477.63953824 2024-03-15,14:06:46.000,75,11101806,13325,0,1710511605,13020.229912260002,194.38180362000276,53477.66748672 2024-03-15,14:06:50.000,75,11101828,13565,0,1710511609,13020.101922369991,194.4240983999989,53477.56267992 2024-03-15,14:06:54.000,75,11101852,13205,0,1710511613,13020.061504509991,194.4381966600049,53477.57665416001 2024-03-15,14:06:58.000,75,11101830,13405,0,1710511617,13020.182758089992,194.35360709999804,53477.85613896 2024-03-15,14:07:02.000,75,11101824,13765,0,1710511621,13020.000877719991,194.3254105800006,53477.82120336001 2024-03-15,14:07:06.000,75,11101821,13525,0,1710511625,13019.77857948999,194.24787015000038,53477.7653064 2024-03-15,14:07:10.000,75,11101814,13485,0,1710511629,13019.502390779999,194.15623146000144,53477.63953824 2024-03-15,14:07:14.000,75,11101806,13325,0,1710511633,13019.300301479998,194.0998384199993,53477.56267992 2024-03-15,14:07:18.000,75,11101831,13325,0,1710511637,13018.983694909992,194.21262450000359,53477.16441408 2024-03-15,14:07:22.000,75,11101818,13205,0,1710511641,13019.078003249997,194.27606666999782,53477.17140120001 2024-03-15,14:07:26.000,75,11101807,13405,0,1710511645,13019.199256829997,194.38885275000212,53477.09454288 2024-03-15,14:07:30.000,75,11101783,13405,0,1710511649,13019.340719339998,194.49458969999978,53477.18537544 2024-03-15,14:07:34.000,75,11101810,13445,0,1710511653,13019.374400889988,194.57213013,53477.2063368 2024-03-15,14:07:38.000,75,11101801,12925,0,1710511657,13019.495654469989,194.51573708999786,53477.5207572 2024-03-15,14:07:42.000,75,11101796,13685,0,1710511661,13019.307037789993,194.49458969999978,53477.534731440006 2024-03-15,14:07:46.000,75,11101805,13445,0,1710511665,13019.205993139993,194.50163882999914,53477.513770080004 2024-03-15,14:07:50.000,75,11101801,13045,0,1710511669,13019.192520520002,194.54393361000257,53477.534731440006 2024-03-15,14:07:54.000,75,11101807,13525,0,1710511673,13019.286828859993,194.61442491000344,53477.48582160001 2024-03-15,14:07:58.000,75,11101788,13445,0,1710511677,13019.044321699992,194.7836040300026,53477.21332392 2024-03-15,14:08:02.000,75,11101781,13565,0,1710511681,13019.057794319997,194.8681935900022,53477.19236256001 2024-03-15,14:08:06.000,75,11101822,13005,0,1710511685,13018.976958599997,195.00212706000457,53477.19236256001 2024-03-15,14:08:10.000,75,11101825,13085,0,1710511689,13018.882650259991,195.0796674900048,53477.23428528 2024-03-15,14:08:14.000,75,11101819,13605,0,1710511693,13018.795078229996,195.18540444000246,53477.199349680006 2024-03-15,14:08:18.000,75,11101791,13285,0,1710511697,13019.037585389997,195.22065008999925,53477.40896328001 2024-03-15,14:08:22.000,75,11101821,13885,0,1710511701,13019.219465759998,195.28409226000076,53477.464860240005 2024-03-15,14:08:26.000,75,11101779,13085,0,1710511705,13019.441763989998,195.33343617000355,53477.534731440006 2024-03-15,14:08:30.000,75,11101815,13645,0,1710511709,13019.583226499999,195.30523964999884,53477.60460264001 2024-03-15,14:08:34.000,75,11101825,13205,0,1710511713,13019.563017569999,195.2417974800046,53477.6604996 2024-03-15,14:08:38.000,75,11101799,13525,0,1710511717,13019.051058010002,195.20655183000054,53477.39498904 2024-03-15,14:08:42.000,75,11101796,13605,0,1710511721,13018.82875978,195.13606052999967,53477.346079200004 2024-03-15,14:08:46.000,75,11101842,13645,0,1710511725,13018.633406789995,195.02327445000265,53477.29018224001 2024-03-15,14:08:50.000,75,11101827,13565,0,1710511729,13018.60646155,194.93868489000306,53477.25524664 2024-03-15,14:08:54.000,75,11101834,13645,0,1710511733,13018.74118774999,194.9175374999977,53477.26223376 2024-03-15,14:08:58.000,75,11101808,13445,0,1710511737,13019.057794319997,194.87524272000155,53477.43691176001 2024-03-15,14:09:02.000,75,11101806,13605,0,1710511741,13019.111684800002,194.88934098000027,53477.513770080004 2024-03-15,14:09:06.000,75,11101830,13445,0,1710511745,13019.044321699992,194.89639010999963,53477.62556400001 2024-03-15,14:09:10.000,75,11101863,13085,0,1710511749,13018.963485979992,194.83999707000476,53477.5207572 2024-03-15,14:09:14.000,75,11101826,13445,0,1710511753,13018.902859189991,194.69901447000302,53477.56267992 2024-03-15,14:09:18.000,75,11101823,13405,0,1710511757,13018.653615719995,194.64262143000087,53477.29018224001 2024-03-15,14:09:22.000,75,11101844,13605,0,1710511761,13018.795078229996,194.52983535000385,53477.31813072001 2024-03-15,14:09:26.000,75,11101833,13805,0,1710511765,13018.990431220001,194.50163882999914,53477.37402768 2024-03-15,14:09:30.000,75,11101803,13765,0,1710511769,13019.165575279992,194.51573708999786,53477.36005344001 2024-03-15,14:09:34.000,75,11101793,13205,0,1710511773,13019.104948489992,194.4734423100017,53477.42293752 2024-03-15,14:09:38.000,75,11101817,13325,0,1710511777,13019.145366349992,194.45229492000362,53477.75831928 2024-03-15,14:09:42.000,75,11101871,13485,0,1710511781,13019.071266940002,194.39590188000147,53477.814216239996 2024-03-15,14:09:46.000,75,11101824,13445,0,1710511785,13018.983694909992,194.36065623000468,53477.73735792 2024-03-15,14:09:50.000,75,11101815,13805,0,1710511789,13018.963485979992,194.35360709999804,53477.70940944 2024-03-15,14:09:54.000,75,11101791,13685,0,1710511793,13018.909595500001,194.36065623000468,53477.65351248001 2024-03-15,14:09:58.000,75,11101809,13205,0,1710511797,13018.52562583,194.38885275000212,53477.33909208001 2024-03-15,14:10:02.000,75,11101790,13605,0,1710511801,13018.242700809998,194.57917925999936,53477.32511784 2024-03-15,14:10:06.000,75,11101843,13885,0,1710511805,13018.121447229998,194.71311273000174,53477.28319512 2024-03-15,14:10:10.000,75,11101808,13525,0,1710511809,13018.020402579998,194.80475142000068,53477.26223376 2024-03-15,14:10:14.000,75,11101841,13405,0,1710511813,13018.134919849988,194.89639010999963,53477.23428528 2024-03-15,14:10:18.000,75,11101816,13325,0,1710511817,13018.52562583,194.9668814100005,53477.59761552 2024-03-15,14:10:22.000,75,11101788,13725,0,1710511821,13018.58625262,195.0796674900048,53477.5207572 2024-03-15,14:10:26.000,75,11101822,13325,0,1710511825,13018.54583476,195.20655183000054,53477.5906284 2024-03-15,14:10:30.000,75,11101824,13445,0,1710511829,13018.323536529999,195.2770431300014,53477.5906284 2024-03-15,14:10:34.000,75,11101798,13245,0,1710511833,13018.141656159998,195.24884661000397,53477.52774432001 2024-03-15,14:10:38.000,75,11101817,13605,0,1710511837,13017.757686489997,195.13606052999967,53477.22031104001 2024-03-15,14:10:42.000,75,11101818,13445,0,1710511841,13017.670114460001,195.00212706000457,53477.18537544 2024-03-15,14:10:46.000,75,11101764,13525,0,1710511845,13017.649905530001,194.9316357600037,53477.143452719996 2024-03-15,14:10:50.000,75,11101826,13405,0,1710511849,13017.616223979996,194.8822918500009,53477.05262016001 2024-03-15,14:10:54.000,75,11101832,13005,0,1710511853,13017.636432909996,194.91048836999835,53476.95480048001 2024-03-15,14:10:58.000,75,11101804,13165,0,1710511857,13017.771159110001,194.9668814100005,53477.24127240001 2024-03-15,14:11:02.000,75,11101847,13405,0,1710511861,13017.730741250001,195.0796674900048,53477.28319512 2024-03-15,14:11:06.000,75,11101799,13565,0,1710511865,13017.48823409,195.23474834999797,53476.94082624 2024-03-15,14:11:10.000,75,11101775,13325,0,1710511869,13017.474761469995,195.3757309499997,53476.961787600005 2024-03-15,14:11:14.000,75,11101859,13245,0,1710511873,13017.50844302,195.40392747000442,53477.010697440004 2024-03-15,14:11:18.000,75,11101830,13605,0,1710511877,13017.582542429991,195.41802573000314,53477.031658800006 2024-03-15,14:11:22.000,75,11101827,13645,0,1710511881,13017.643169219991,195.41802573000314,53477.09454288 2024-03-15,14:11:26.000,75,11101819,13525,0,1710511885,13017.717268629996,195.4250748600025,53477.15742696 2024-03-15,14:11:30.000,75,11101792,13765,0,1710511889,13017.717268629996,195.4250748600025,53477.143452719996 2024-03-15,14:11:34.000,75,11101804,13525,0,1710511893,13017.697059699996,195.50966442000208,53477.23428528 2024-03-15,14:11:38.000,75,11101840,13525,0,1710511897,13017.616223979996,195.53786093999952,53477.15043984001 2024-03-15,14:11:42.000,75,11101782,13205,0,1710511901,13017.52191563999,195.59425398000167,53477.129478480005 2024-03-15,14:11:46.000,75,11101852,13165,0,1710511905,13017.474761469995,195.56605746000423,53477.080568640005 2024-03-15,14:11:50.000,75,11101787,13645,0,1710511909,13017.54212456999,195.55900833000487,53477.0665944 2024-03-15,14:11:54.000,75,11101765,13245,0,1710511913,13017.636432909996,195.49556616000336,53477.07358152001 2024-03-15,14:11:58.000,75,11101764,13285,0,1710511917,13017.670114460001,195.474418769998,53477.03864592 2024-03-15,14:12:02.000,75,11101795,13565,0,1710511921,13017.656641839996,195.474418769998,53477.080568640005 2024-03-15,14:12:06.000,75,11101777,13405,0,1710511925,13017.4276073,195.50261529000272,53477.080568640005 2024-03-15,14:12:10.000,75,11101768,13605,0,1710511929,13017.144682279999,195.43917312000121,53477.03864592 2024-03-15,14:12:14.000,75,11101783,13285,0,1710511933,13016.875229879988,195.44622225000057,53477.031658800006 2024-03-15,14:12:18.000,75,11101773,13485,0,1710511937,13016.908911429993,195.39687833999778,53477.26922088001 2024-03-15,14:12:22.000,75,11101753,13285,0,1710511941,13016.915647739988,195.45327137999993,53477.248259520005 2024-03-15,14:12:26.000,75,11101770,13405,0,1710511945,13016.929120359993,195.50261529000272,53477.21332392 2024-03-15,14:12:30.000,75,11101769,13285,0,1710511949,13017.077319179989,195.55900833000487,53477.12249136001 2024-03-15,14:12:34.000,75,11101795,13405,0,1710511953,13017.097528109989,195.59425398000167,53477.1364656 2024-03-15,14:12:38.000,75,11101791,13525,0,1710511957,13016.969538219993,195.67884354000125,53476.91986488 2024-03-15,14:12:42.000,75,11101769,13885,0,1710511961,13016.983010839998,195.64359789000446,53476.961787600005 2024-03-15,14:12:46.000,75,11101760,13765,0,1710511965,13016.962801909998,195.63654875999782,53476.961787600005 2024-03-15,14:12:50.000,75,11101752,13365,0,1710511969,13016.956065599989,195.65769615000318,53477.02467168001 2024-03-15,14:12:54.000,75,11101785,13405,0,1710511973,13016.983010839998,195.6858926700006,53476.93383912001 2024-03-15,14:12:58.000,75,11101831,13565,0,1710511977,13017.191836449994,195.63654875999782,53477.199349680006 2024-03-15,14:13:02.000,75,11101857,13485,0,1710511981,13017.097528109989,195.6083522400004,53477.248259520005 2024-03-15,14:13:06.000,75,11101757,13525,0,1710511985,13017.077319179989,195.60130311000103,53477.29018224001 2024-03-15,14:13:10.000,75,11101784,13645,0,1710511989,13016.983010839998,195.60130311000103,53477.23428528 2024-03-15,14:13:14.000,75,11101805,13685,0,1710511993,13016.935856669988,195.61540136999974,53477.26223376 2024-03-15,14:13:18.000,75,11101815,13605,0,1710511997,13016.720294749997,195.6858926700006,53476.89890352 2024-03-15,14:13:22.000,75,11101810,13645,0,1710512001,13016.834812020003,195.74933484000212,53476.8919164 2024-03-15,14:13:26.000,75,11101822,13645,0,1710512005,13016.969538219993,195.87621917999786,53476.926852 2024-03-15,14:13:30.000,75,11101819,13565,0,1710512009,13017.043637629999,195.89736657000321,53476.98274896001 2024-03-15,14:13:34.000,75,11101831,13405,0,1710512013,13017.009956079994,195.91146483000193,53476.975761839996 2024-03-15,14:13:38.000,75,11101769,13605,0,1710512017,13017.131209659994,195.90441570000257,53477.31813072001 2024-03-15,14:13:42.000,75,11101776,13285,0,1710512021,13017.050373939994,195.9537596099981,53477.26922088001 2024-03-15,14:13:46.000,75,11101804,13645,0,1710512025,13017.036901319989,195.97490700000344,53477.26922088001 2024-03-15,14:13:50.000,75,11101827,13645,0,1710512029,13017.050373939994,196.0453983000043,53477.26922088001 2024-03-15,14:13:54.000,75,11101789,13445,0,1710512033,13017.11773703999,196.12293873000453,53477.2063368 2024-03-15,14:13:58.000,75,11101813,13525,0,1710512037,13016.902175119998,196.23572481000156,53476.83601944001 2024-03-15,14:14:02.000,75,11101806,13085,0,1710512041,13016.983010839998,196.34146175999922,53476.912877760005 2024-03-15,14:14:06.000,75,11101834,13485,0,1710512045,13017.23899061999,196.41900218999945,53476.93383912001 2024-03-15,14:14:10.000,75,11101810,13405,0,1710512049,13017.52865195,196.4894934900003,53477.010697440004 2024-03-15,14:14:14.000,75,11101834,13205,0,1710512053,13017.912621620002,196.50359174999903,53477.0665944 2024-03-15,14:14:18.000,75,11101798,13245,0,1710512057,13018.48520797,196.44719871000416,53477.45787312001 2024-03-15,14:14:22.000,75,11101796,13565,0,1710512061,13018.62667048,196.3767074100033,53477.55569280001 2024-03-15,14:14:26.000,75,11101821,13405,0,1710512065,13018.58625262,196.20047916000476,53477.60460264001 2024-03-15,14:14:30.000,75,11101805,13725,0,1710512069,13018.330272839994,196.07359482000174,53477.55569280001 2024-03-15,14:14:34.000,75,11101786,13845,0,1710512073,13017.953039480002,195.93261222,53477.55569280001 2024-03-15,14:14:38.000,75,11101808,13685,0,1710512077,13017.26593586,195.84802266000042,53477.08755576 2024-03-15,14:14:42.000,75,11101829,13405,0,1710512081,13016.929120359993,195.74933484000212,53476.975761839996 2024-03-15,14:14:46.000,75,11101855,13605,0,1710512085,13016.673140580002,195.65769615000318,53476.8220452 2024-03-15,14:14:50.000,75,11101788,13685,0,1710512089,13016.437369729996,195.6858926700006,53476.68928992001 2024-03-15,14:14:54.000,75,11101792,13325,0,1710512093,13016.255489359995,195.7352365800034,53476.59845736001 2024-03-15,14:14:58.000,75,11101776,13285,0,1710512097,13016.376742939996,195.67884354000125,53476.78012248 2024-03-15,14:15:02.000,75,11101795,13365,0,1710512101,13016.356534009996,195.74933484000212,53476.745186880005 2024-03-15,14:15:06.000,75,11101828,13445,0,1710512105,13016.417160799996,195.8339244000017,53476.68928992001 2024-03-15,14:15:10.000,75,11101745,13405,0,1710512109,13016.504732829992,195.8832683100045,53476.73121264 2024-03-15,14:15:14.000,75,11101790,13245,0,1710512113,13016.753976300002,195.96785787000408,53476.72422552 2024-03-15,14:15:18.000,75,11101789,13565,0,1710512117,13016.673140580002,196.09474220999982,53476.51461192 2024-03-15,14:15:22.000,75,11101804,13525,0,1710512121,13016.861757259998,196.23572481000156,53476.59147024 2024-03-15,14:15:26.000,75,11101801,13405,0,1710512125,13016.962801909998,196.30621611000242,53476.626405840005 2024-03-15,14:15:30.000,75,11101777,13205,0,1710512129,13017.097528109989,196.35556001999794,53476.68928992001 2024-03-15,14:15:34.000,75,11101780,13365,0,1710512133,13017.191836449994,196.390805670002,53476.76614824001 2024-03-15,14:15:38.000,75,11101784,13525,0,1710512137,13017.42087098999,196.29916698000306,53477.12249136001 2024-03-15,14:15:42.000,75,11101825,13365,0,1710512141,13017.44781623,196.23572481000156,53477.12249136001 2024-03-15,14:15:46.000,75,11101784,13565,0,1710512145,13017.34003526999,196.17228264000005,53477.09454288 2024-03-15,14:15:50.000,75,11101799,13525,0,1710512149,13017.212045379994,196.1440861200026,53477.03864592 2024-03-15,14:15:54.000,75,11101830,13405,0,1710512153,13017.144682279999,196.1440861200026,53477.010697440004 2024-03-15,14:15:58.000,75,11101799,13965,0,1710512157,13016.828075709993,196.24277394000092,53476.71723840001 2024-03-15,14:16:02.000,75,11101771,13485,0,1710512161,13016.855020950003,196.32031437000114,53476.61941872001 2024-03-15,14:16:06.000,75,11101792,13365,0,1710512165,13016.922384049998,196.4119530600001,53476.61941872001 2024-03-15,14:16:10.000,75,11101750,13645,0,1710512169,13016.983010839998,196.54588653000246,53476.6124316 2024-03-15,14:16:14.000,75,11101809,13565,0,1710512173,13017.016692389989,196.63047609000205,53476.60544448 2024-03-15,14:16:18.000,75,11101829,13405,0,1710512177,13017.25919954999,196.76440956000442,53476.95480048001 2024-03-15,14:16:22.000,75,11101819,13285,0,1710512181,13017.27940847999,196.86309738000273,53476.96877472 2024-03-15,14:16:26.000,75,11101794,13485,0,1710512185,13017.31982633999,196.97588345999975,53477.04563304 2024-03-15,14:16:30.000,75,11101777,13245,0,1710512189,13017.44781623,197.0816204100047,53477.04563304 2024-03-15,14:16:34.000,75,11101793,13245,0,1710512193,13017.602751359991,197.15211170999828,53477.10153000001 2024-03-15,14:16:38.000,75,11101832,13685,0,1710512197,13017.555597189996,197.25784866000322,53476.794096720005 2024-03-15,14:16:42.000,75,11101803,13045,0,1710512201,13017.643169219991,197.33538909000345,53476.78710960001 2024-03-15,14:16:46.000,75,11101806,13605,0,1710512205,13017.730741250001,197.30014343999937,53476.843006560004 2024-03-15,14:16:50.000,75,11101769,13485,0,1710512209,13017.643169219991,197.22260300999915,53476.82903232 2024-03-15,14:16:54.000,75,11101764,13045,0,1710512213,13017.56906981,197.15211170999828,53476.87794216 2024-03-15,14:16:58.000,75,11101763,13725,0,1710512217,13017.649905530001,197.01817824000318,53477.07358152001 2024-03-15,14:17:02.000,75,11101770,13525,0,1710512221,13017.6296966,197.02522737000254,53477.03864592 2024-03-15,14:17:06.000,75,11101761,13605,0,1710512225,13017.649905530001,196.9829325899991,53477.07358152001 2024-03-15,14:17:10.000,75,11101847,13685,0,1710512229,13017.656641839996,196.98998171999847,53477.010697440004 2024-03-15,14:17:14.000,75,11101844,13765,0,1710512233,13017.697059699996,197.12391519000084,53477.04563304 2024-03-15,14:17:18.000,75,11101785,13565,0,1710512237,13017.575806119996,197.26489779000258,53476.73121264 2024-03-15,14:17:22.000,75,11101782,13525,0,1710512241,13017.649905530001,197.3142416999981,53476.70326416 2024-03-15,14:17:26.000,75,11101801,13645,0,1710512245,13017.730741250001,197.38473299999896,53476.73121264 2024-03-15,14:17:30.000,75,11101817,13525,0,1710512249,13017.811576970002,197.4763716899979,53476.85698080001 2024-03-15,14:17:34.000,75,11101775,13485,0,1710512253,13017.872203760002,197.51866647000134,53476.87794216 2024-03-15,14:17:38.000,75,11101771,13285,0,1710512257,13018.114710919988,197.4763716899979,53477.21332392 2024-03-15,14:17:42.000,75,11101764,13445,0,1710512261,13018.087765679993,197.3776838699996,53477.21332392 2024-03-15,14:17:46.000,75,11101777,13605,0,1710512265,13018.040611509998,197.28604518000066,53477.248259520005 2024-03-15,14:17:50.000,75,11101829,13845,0,1710512269,13017.825049589992,197.22260300999915,53477.15742696 2024-03-15,14:17:54.000,75,11101772,13365,0,1710512273,13017.582542429991,197.20145562000107,53477.07358152001 2024-03-15,14:17:58.000,75,11101810,13365,0,1710512277,13017.063846559999,197.25784866000322,53476.77313536 2024-03-15,14:18:02.000,75,11101763,13565,0,1710512281,13017.023428699998,197.1944064900017,53476.65435432 2024-03-15,14:18:06.000,75,11101808,13565,0,1710512285,13017.023428699998,197.10276780000277,53476.53557328 2024-03-15,14:18:10.000,75,11101824,13485,0,1710512289,13017.003219769998,197.0322765000019,53476.47967632001 2024-03-15,14:18:14.000,75,11101793,13365,0,1710512293,13016.902175119998,196.99703084999783,53476.46570208 2024-03-15,14:18:18.000,75,11101808,13085,0,1710512297,13017.016692389989,196.82785172999866,53476.6823028 2024-03-15,14:18:22.000,75,11101759,13405,0,1710512301,13016.848284639993,196.76440956000442,53476.61941872001 2024-03-15,14:18:26.000,75,11101805,13605,0,1710512305,13016.747239989993,196.7362130399997,53476.56352176 2024-03-15,14:18:30.000,75,11101790,13525,0,1710512309,13016.821339399998,196.7362130399997,53476.528586160006 2024-03-15,14:18:34.000,75,11101787,13125,0,1710512313,13017.084055489999,196.72916391000035,53476.528586160006 2024-03-15,14:18:38.000,75,11101820,12925,0,1710512317,13017.050373939994,196.7855569500025,53476.25608848 2024-03-15,14:18:42.000,75,11101837,13565,0,1710512321,13017.232254309994,196.80670434000058,53476.28403696001 2024-03-15,14:18:46.000,75,11101810,13205,0,1710512325,13017.212045379994,196.79260608000186,53476.339933920004 2024-03-15,14:18:50.000,75,11101815,13445,0,1710512329,13017.050373939994,196.82785172999866,53476.37486952 2024-03-15,14:18:54.000,75,11101786,13525,0,1710512333,13016.720294749997,196.83490085999802,53476.33294680001 2024-03-15,14:18:58.000,75,11101773,13205,0,1710512337,13016.639459029997,196.82785172999866,53476.61941872001 2024-03-15,14:19:02.000,75,11101789,13685,0,1710512341,13016.545150689992,196.92653955000424,53476.60544448 2024-03-15,14:19:06.000,75,11101765,13565,0,1710512345,13016.693349510002,196.97588345999975,53476.61941872001 2024-03-15,14:19:10.000,75,11101788,13805,0,1710512349,13016.855020950003,197.03932563000126,53476.54954752001 2024-03-15,14:19:14.000,75,11101773,13565,0,1710512353,13017.036901319989,197.06047301999934,53476.57050888001 2024-03-15,14:19:18.000,75,11101775,13325,0,1710512357,13016.814603090002,197.18735736000235,53476.25608848 2024-03-15,14:19:22.000,75,11101801,13525,0,1710512361,13016.868493569993,197.23670126999787,53476.27006272 2024-03-15,14:19:26.000,75,11101797,13565,0,1710512365,13016.976274529989,197.20850475000043,53476.31897256 2024-03-15,14:19:30.000,75,11101825,13605,0,1710512369,13017.17836382999,197.15211170999828,53476.2980112 2024-03-15,14:19:34.000,75,11101766,13205,0,1710512373,13017.373716819995,197.11686606000148,53476.39583088 2024-03-15,14:19:38.000,75,11101797,13445,0,1710512377,13017.845258519992,196.97588345999975,53476.76614824001 2024-03-15,14:19:42.000,75,11101791,13525,0,1710512381,13017.966512099993,197.01817824000318,53476.8220452 2024-03-15,14:19:46.000,75,11101754,13365,0,1710512385,13018.067556749993,197.07457127999805,53476.8919164 2024-03-15,14:19:50.000,75,11101837,13245,0,1710512389,13018.175337709989,197.14506257999892,53477.00371032001 2024-03-15,14:19:54.000,75,11101803,13405,0,1710512393,13018.215755569989,197.1944064900017,53477.00371032001 2024-03-15,14:19:58.000,75,11101819,13405,0,1710512397,13017.946303169992,197.2437504000045,53476.78710960001 2024-03-15,14:20:02.000,75,11101795,12925,0,1710512401,13017.926094239992,197.20850475000043,53476.745186880005 2024-03-15,14:20:06.000,75,11101813,13405,0,1710512405,13017.804840659992,197.20145562000107,53476.73121264 2024-03-15,14:20:10.000,75,11101755,13605,0,1710512409,13017.703796009991,197.2296521399985,53476.72422552 2024-03-15,14:20:14.000,75,11101823,13605,0,1710512413,13017.649905530001,197.28604518000066,53476.752174 2024-03-15,14:20:18.000,75,11101801,13245,0,1710512417,13017.932830550002,197.27194692000194,53477.04563304 2024-03-15,14:20:22.000,75,11101828,13445,0,1710512421,13018.081029369998,197.26489779000258,53477.05960728 2024-03-15,14:20:26.000,75,11101748,13405,0,1710512425,13018.161865089998,197.18735736000235,53477.09454288 2024-03-15,14:20:30.000,75,11101782,13445,0,1710512429,13018.235964499989,197.10981693000213,53477.031658800006 2024-03-15,14:20:34.000,75,11101819,13285,0,1710512433,13018.249437119994,197.0675221499987,53477.080568640005 2024-03-15,14:20:38.000,75,11101821,13565,0,1710512437,13018.155128779988,197.11686606000148,53476.8919164 2024-03-15,14:20:42.000,75,11101809,13525,0,1710512441,13018.370690699994,197.15916083999764,53476.91986488 2024-03-15,14:20:46.000,75,11101779,13605,0,1710512445,13018.532362139995,197.180308230003,53476.98274896001 2024-03-15,14:20:50.000,75,11101784,13525,0,1710512449,13018.61993416999,197.16620997000427,53477.08755576 2024-03-15,14:20:54.000,75,11101782,13285,0,1710512453,13018.59972523999,197.12391519000084,53477.1364656 2024-03-15,14:20:58.000,75,11101792,13685,0,1710512457,13018.795078229996,197.02522737000254,53477.40197616 2024-03-15,14:21:02.000,75,11101777,13365,0,1710512461,13018.7075062,196.97588345999975,53477.42992464 2024-03-15,14:21:06.000,75,11101774,13565,0,1710512465,13018.62667048,197.01112911000382,53477.43691176001 2024-03-15,14:21:10.000,75,11101795,13645,0,1710512469,13018.70076988999,196.99703084999783,53477.44389888 2024-03-15,14:21:14.000,75,11101789,13605,0,1710512473,13018.66708834,196.9335886800036,53477.44389888 2024-03-15,14:21:18.000,75,11101782,13725,0,1710512477,13018.370690699994,196.91949042000488,53477.10153000001 2024-03-15,14:21:22.000,75,11101772,13165,0,1710512481,13018.310063909994,196.8701465100021,53477.08755576 2024-03-15,14:21:26.000,75,11101772,13485,0,1710512485,13018.310063909994,196.90539215999888,53477.04563304 2024-03-15,14:21:30.000,75,11101789,13445,0,1710512489,13018.35721807999,196.91949042000488,53476.9967232 2024-03-15,14:21:34.000,75,11101815,13365,0,1710512493,13018.43805379999,196.86309738000273,53477.02467168001 2024-03-15,14:21:38.000,75,11101823,13445,0,1710512497,13018.74118774999,196.75031129999843,53477.35306632 2024-03-15,14:21:42.000,75,11101809,13325,0,1710512501,13018.714242509996,196.722114780001,53477.33909208001 2024-03-15,14:21:46.000,75,11101785,13765,0,1710512505,13018.57951630999,196.75031129999843,53477.33210496 2024-03-15,14:21:50.000,75,11101801,13285,0,1710512509,13018.46499904,196.70096739000292,53477.311143599996 2024-03-15,14:21:54.000,75,11101838,13365,0,1710512513,13018.512153209995,196.72916391000035,53477.35306632 2024-03-15,14:21:58.000,75,11101761,13285,0,1710512517,13018.46499904,196.722114780001,53476.9967232 2024-03-15,14:22:02.000,75,11101778,13565,0,1710512521,13018.62667048,196.76440956000442,53477.00371032001 2024-03-15,14:22:06.000,75,11101826,13845,0,1710512525,13018.68056095999,196.7362130399997,53477.00371032001 2024-03-15,14:22:10.000,75,11101757,13085,0,1710512529,13018.58625262,196.66572173999884,53477.031658800006 2024-03-15,14:22:14.000,75,11101809,13405,0,1710512533,13018.39763593999,196.58113217999926,53477.00371032001 2024-03-15,14:22:18.000,75,11101787,13565,0,1710512537,13018.491944279995,196.4260513199988,53477.346079200004 2024-03-15,14:22:22.000,75,11101767,13325,0,1710512541,13018.35721807999,196.40490393000073,53477.29018224001 2024-03-15,14:22:26.000,75,11101759,13365,0,1710512545,13018.411108559994,196.39785480000137,53477.311143599996 2024-03-15,14:22:30.000,75,11101742,13605,0,1710512549,13018.55930737999,196.4119530600001,53477.28319512 2024-03-15,14:22:34.000,75,11101810,13565,0,1710512553,13018.66708834,196.49654261999967,53477.29018224001 2024-03-15,14:22:38.000,75,11101822,13285,0,1710512557,13018.49868058999,196.55998479000118,53476.96877472 2024-03-15,14:22:42.000,75,11101796,13845,0,1710512561,13018.42458118,196.5388374000031,53477.031658800006 2024-03-15,14:22:46.000,75,11101829,13525,0,1710512565,13018.35721807999,196.6234269600027,53477.01768456 2024-03-15,14:22:50.000,75,11101821,13365,0,1710512569,13018.33700914999,196.64457435000077,53477.07358152001 2024-03-15,14:22:54.000,75,11101812,13445,0,1710512573,13018.330272839994,196.6727708699982,53476.98274896001 2024-03-15,14:22:58.000,75,11101822,13325,0,1710512577,13018.61993416999,196.70096739000292,53477.346079200004 2024-03-15,14:23:02.000,75,11101808,13925,0,1710512581,13018.66708834,196.7362130399997,53477.40896328001 2024-03-15,14:23:06.000,75,11101812,13445,0,1710512585,13018.68729727,196.69391826000356,53477.42992464 2024-03-15,14:23:10.000,75,11101797,13405,0,1710512589,13018.49868058999,196.74326216999907,53477.42293752 2024-03-15,14:23:14.000,75,11101779,13525,0,1710512593,13018.182074019998,196.60932870000397,53477.36005344001 2024-03-15,14:23:18.000,75,11101830,13485,0,1710512597,13017.683587079991,196.58113217999926,53477.03864592 2024-03-15,14:23:22.000,75,11101781,13405,0,1710512601,13017.52865195,196.46129697000288,53476.926852 2024-03-15,14:23:26.000,75,11101805,13525,0,1710512605,13017.54886088,196.41900218999945,53476.87095504 2024-03-15,14:23:30.000,75,11101834,13365,0,1710512609,13017.717268629996,196.38375654000265,53476.794096720005 2024-03-15,14:23:34.000,75,11101819,13405,0,1710512613,13017.966512099993,196.38375654000265,53476.80108384 2024-03-15,14:23:38.000,75,11101760,13285,0,1710512617,13018.35721807999,196.3767074100033,53477.129478480005 2024-03-15,14:23:42.000,75,11101771,13605,0,1710512621,13018.384163319999,196.4260513199988,53477.15742696 2024-03-15,14:23:46.000,75,11101768,13605,0,1710512625,13018.296591289989,196.39785480000137,53477.199349680006 2024-03-15,14:23:50.000,75,11101787,13285,0,1710512629,13018.209019259994,196.4119530600001,53477.22729816 2024-03-15,14:23:54.000,75,11101793,13325,0,1710512633,13018.229228189994,196.3273635000005,53477.26223376 2024-03-15,14:23:58.000,75,11101777,13045,0,1710512637,13018.040611509998,196.29916698000306,53476.9967232 2024-03-15,14:24:02.000,75,11101784,13365,0,1710512641,13018.155128779988,196.2780195899977,53477.03864592 2024-03-15,14:24:06.000,75,11101764,13445,0,1710512645,13018.249437119994,196.22162655000284,53477.031658800006 2024-03-15,14:24:10.000,75,11101858,13325,0,1710512649,13018.175337709989,196.1440861200026,53477.03864592 2024-03-15,14:24:14.000,75,11101792,13365,0,1710512653,13017.885676379992,195.99605439000152,53476.9967232 2024-03-15,14:24:18.000,75,11101771,13325,0,1710512657,13017.811576970002,195.93261222,53477.25524664 2024-03-15,14:24:22.000,75,11101789,13525,0,1710512661,13017.649905530001,195.85507178999978,53477.143452719996 2024-03-15,14:24:26.000,75,11101801,13645,0,1710512665,13017.663378149991,195.8691700499985,53477.15043984001 2024-03-15,14:24:30.000,75,11101781,13365,0,1710512669,13017.885676379992,195.9185139600013,53477.16441408 2024-03-15,14:24:34.000,75,11101793,13285,0,1710512673,13018.242700809998,196.0453983000043,53477.143452719996 2024-03-15,14:24:38.000,75,11101762,13325,0,1710512677,13018.390899629994,196.23572481000156,53476.89890352 2024-03-15,14:24:42.000,75,11101788,13605,0,1710512681,13018.70076988999,196.35556001999794,53477.02467168001 2024-03-15,14:24:46.000,75,11101774,13405,0,1710512685,13018.896122879996,196.44719871000416,53477.15742696 2024-03-15,14:24:50.000,75,11101760,13285,0,1710512689,13018.923068119992,196.48244436000095,53477.24127240001 2024-03-15,14:24:54.000,75,11101786,13085,0,1710512693,13018.855705019996,196.56703392000054,53477.37402768 2024-03-15,14:24:58.000,75,11101728,13285,0,1710512697,13018.943277049992,196.56703392000054,53477.632551120005 2024-03-15,14:25:02.000,75,11101793,13485,0,1710512701,13018.754660369996,196.6868691300042,53477.63953824 2024-03-15,14:25:06.000,75,11101814,13325,0,1710512705,13018.66035202999,196.76440956000442,53477.681460960004 2024-03-15,14:25:10.000,75,11101766,13525,0,1710512709,13018.411108559994,196.84194999000465,53477.61857688 2024-03-15,14:25:14.000,75,11101802,13445,0,1710512713,13018.256173429989,196.848999120004,53477.5906284 2024-03-15,14:25:18.000,75,11101799,13365,0,1710512717,13017.811576970002,196.87719564000145,53477.23428528 2024-03-15,14:25:22.000,75,11101830,13445,0,1710512721,13017.798104349997,196.86309738000273,53477.199349680006 2024-03-15,14:25:26.000,75,11101757,13445,0,1710512725,13017.885676379992,196.86309738000273,53477.15742696 2024-03-15,14:25:30.000,75,11101802,13445,0,1710512729,13018.067556749993,196.92653955000424,53477.16441408 2024-03-15,14:25:34.000,75,11101774,13485,0,1710512733,13018.262909739999,197.0322765000019,53477.23428528 2024-03-15,14:25:38.000,75,11101762,13885,0,1710512737,13018.795078229996,197.07457127999805,53477.646525359996 2024-03-15,14:25:42.000,75,11101783,13445,0,1710512741,13019.010640150002,197.10981693000213,53477.75831928 2024-03-15,14:25:46.000,75,11101796,12805,0,1710512745,13019.179047899997,197.1309643200002,53477.86312608001 2024-03-15,14:25:50.000,75,11101764,13605,0,1710512749,13019.266619929993,196.99703084999783,53477.98889424001 2024-03-15,14:25:54.000,75,11101796,13285,0,1710512753,13019.219465759998,196.8701465100021,53477.99588136 2024-03-15,14:25:58.000,75,11101765,13485,0,1710512757,13018.936540739996,196.76440956000442,53477.72338368001 2024-03-15,14:26:02.000,75,11101745,13165,0,1710512761,13018.82875978,196.64457435000077,53477.72338368001 2024-03-15,14:26:06.000,75,11101793,13285,0,1710512765,13018.781605609991,196.61637783000333,53477.702422320006 2024-03-15,14:26:10.000,75,11101790,13405,0,1710512769,13018.76139667999,196.60932870000397,53477.6604996 2024-03-15,14:26:14.000,75,11101755,13605,0,1710512773,13018.862441329991,196.6375252200014,53477.67447384001 2024-03-15,14:26:18.000,75,11101784,13325,0,1710512777,13019.205993139993,196.6375252200014,53478.05177832 2024-03-15,14:26:22.000,75,11101795,13565,0,1710512781,13019.307037789993,196.6234269600027,53478.00985560001 2024-03-15,14:26:26.000,75,11101786,13485,0,1710512785,13019.542808639999,196.6234269600027,53478.135623760005 2024-03-15,14:26:30.000,75,11101782,13325,0,1710512789,13019.792052109995,196.61637783000333,53478.2194692 2024-03-15,14:26:34.000,75,11101799,13645,0,1710512793,13020.000877719991,196.63047609000205,53478.33126312 2024-03-15,14:26:38.000,75,11101757,13445,0,1710512797,13019.9874051,196.64457435000077,53478.12164952 2024-03-15,14:26:42.000,75,11101759,13365,0,1710512801,13020.135603919996,196.6375252200014,53478.205494960006 2024-03-15,14:26:46.000,75,11101772,13445,0,1710512805,13020.196230709997,196.55293566000182,53478.26837904 2024-03-15,14:26:50.000,75,11101725,13205,0,1710512809,13020.122131299991,196.5106408799984,53478.29632752001 2024-03-15,14:26:54.000,75,11101784,13845,0,1710512813,13020.00761403,196.390805670002,53478.28235328 2024-03-15,14:26:58.000,75,11101779,13565,0,1710512817,13020.122131299991,196.19343002999813,53478.61773504 2024-03-15,14:27:02.000,75,11101752,13085,0,1710512821,13020.054768199996,196.00310352000088,53478.673632 2024-03-15,14:27:06.000,75,11101795,13165,0,1710512825,13020.034559269996,195.77753135999956,53478.66664488 2024-03-15,14:27:10.000,75,11101758,13365,0,1710512829,13019.913305689995,195.55195919999824,53478.58279944001 2024-03-15,14:27:14.000,75,11101786,13325,0,1710512833,13019.68427115,195.44622225000057,53478.589786560005 2024-03-15,14:27:18.000,75,11101756,13365,0,1710512837,13019.199256829997,195.3263870400042,53478.21248208 2024-03-15,14:27:22.000,75,11101809,13605,0,1710512841,13019.057794319997,195.22065008999925,53478.17055936 2024-03-15,14:27:26.000,75,11101783,13245,0,1710512845,13019.051058010002,195.08671662000415,53478.086713920005 2024-03-15,14:27:30.000,75,11101835,13645,0,1710512849,13019.138630039997,195.03737271000136,53478.12164952 2024-03-15,14:27:34.000,75,11101839,13405,0,1710512853,13019.253147310003,194.9668814100005,53478.149597999996 2024-03-15,14:27:38.000,75,11101824,13325,0,1710512857,13019.610171739994,194.94573402000242,53478.4290828 2024-03-15,14:27:42.000,75,11101752,13485,0,1710512861,13019.549544949994,194.87524272000155,53478.46401840001 2024-03-15,14:27:46.000,75,11101786,13605,0,1710512865,13019.448500299994,194.9175374999977,53478.51292824001 2024-03-15,14:27:50.000,75,11101788,13565,0,1710512869,13019.381137199998,194.95278315000178,53478.51292824001 2024-03-15,14:27:54.000,75,11101746,13165,0,1710512873,13019.374400889988,195.0655692299988,53478.519915360004 2024-03-15,14:27:58.000,75,11101799,13405,0,1710512877,13019.293565169988,195.1783553100031,53478.27536616001 2024-03-15,14:28:02.000,75,11101781,13685,0,1710512881,13019.327246719993,195.2417974800046,53478.29632752001 2024-03-15,14:28:06.000,75,11101781,13325,0,1710512885,13019.347455649993,195.29114139000012,53478.303314640005 2024-03-15,14:28:10.000,75,11101782,13605,0,1710512889,13019.367664579993,195.29114139000012,53478.2893404 2024-03-15,14:28:14.000,75,11101798,13285,0,1710512893,13019.333983029988,195.26999400000204,53478.2893404 2024-03-15,14:28:18.000,75,11101772,13485,0,1710512897,13019.55628125999,195.1149131400016,53478.53388960001 2024-03-15,14:28:22.000,75,11101803,13405,0,1710512901,13019.515863399989,195.030323580002,53478.52690248 2024-03-15,14:28:26.000,75,11101781,13605,0,1710512905,13019.387873509993,195.02327445000265,53478.50594112 2024-03-15,14:28:30.000,75,11101796,13325,0,1710512909,13019.293565169988,195.07261835999816,53478.498954 2024-03-15,14:28:34.000,75,11101752,13565,0,1710512913,13019.104948489992,195.0796674900048,53478.471005520005 2024-03-15,14:28:38.000,75,11101793,13525,0,1710512917,13018.7075062,195.2276992199986,53478.086713920005 2024-03-15,14:28:42.000,75,11101782,13565,0,1710512921,13018.62667048,195.3263870400042,53478.07972680001 2024-03-15,14:28:46.000,75,11101745,13525,0,1710512925,13018.62667048,195.45327137999993,53478.00286848 2024-03-15,14:28:50.000,75,11101785,13165,0,1710512929,13018.714242509996,195.58015572000295,53477.967932880005 2024-03-15,14:28:54.000,75,11101765,13605,0,1710512933,13018.815287159996,195.6717944100019,53477.967932880005 2024-03-15,14:28:58.000,75,11101750,13565,0,1710512937,13019.152102660002,195.77753135999956,53478.34523736001 2024-03-15,14:29:02.000,75,11101743,13605,0,1710512941,13019.226202069993,195.84097353000107,53478.38716008 2024-03-15,14:29:06.000,75,11101819,13685,0,1710512945,13019.246410999993,195.9185139600013,53478.38716008 2024-03-15,14:29:10.000,75,11101773,13565,0,1710512949,13019.313774099988,195.94671047999873,53478.38716008 2024-03-15,14:29:14.000,75,11101806,13165,0,1710512953,13019.428291369994,195.96080874000472,53478.484979759996 2024-03-15,14:29:18.000,75,11101769,13285,0,1710512957,13019.253147310003,195.9537596099981,53478.31030176 2024-03-15,14:29:22.000,75,11101784,13485,0,1710512961,13019.259883619998,195.9537596099981,53478.254404800005 2024-03-15,14:29:26.000,75,11101804,13325,0,1710512965,13019.185784209993,195.89736657000321,53478.317288879996 2024-03-15,14:29:30.000,75,11101762,13205,0,1710512969,13019.131893730002,195.85507178999978,53478.317288879996 2024-03-15,14:29:34.000,75,11101789,13605,0,1710512973,13019.030849080002,195.84097353000107,53478.352224480004 2024-03-15,14:29:38.000,75,11101741,13485,0,1710512977,13019.293565169988,195.82687527000235,53478.687606240004 2024-03-15,14:29:42.000,75,11101718,13405,0,1710512981,13019.333983029988,195.8339244000017,53478.72254184 2024-03-15,14:29:46.000,75,11101812,13525,0,1710512985,13019.401346129998,195.819826140003,53478.7435032 2024-03-15,14:29:50.000,75,11101771,13405,0,1710512989,13019.522599709999,195.90441570000257,53478.84831000001 2024-03-15,14:29:54.000,75,11101753,13565,0,1710512993,13019.583226499999,195.96785787000408,53478.876258480006 2024-03-15,14:29:58.000,75,11101803,13645,0,1710512997,13019.394609819989,195.97490700000344,53478.687606240004 2024-03-15,14:30:02.000,75,11101744,13125,0,1710513001,13019.509127089994,196.05949656000303,53478.708567600006 2024-03-15,14:30:06.000,75,11101750,13405,0,1710513005,13019.603435429999,196.0313000399983,53478.71555472 2024-03-15,14:30:10.000,75,11101720,13285,0,1710513009,13019.76510687,196.0313000399983,53478.82734864001 2024-03-15,14:30:14.000,75,11101792,13725,0,1710513013,13019.913305689995,196.05949656000303,53478.83433576 2024-03-15,14:30:18.000,75,11101790,13645,0,1710513017,13020.290539050002,196.0172017799996,53479.2675372 2024-03-15,14:30:22.000,75,11101808,13565,0,1710513021,13020.337693219997,195.9537596099981,53479.35138264001 2024-03-15,14:30:26.000,75,11101745,13565,0,1710513025,13020.304011669992,195.93966134999937,53479.43522808 2024-03-15,14:30:30.000,75,11101798,13605,0,1710513029,13020.243384879992,195.93261222,53479.43522808 2024-03-15,14:30:34.000,75,11101716,13285,0,1710513033,13020.128867610001,195.99605439000152,53479.44920232001 2024-03-15,14:30:38.000,75,11101730,13565,0,1710513037,13019.86615152,196.09474220999982,53479.13478192001 2024-03-15,14:30:42.000,75,11101792,13605,0,1710513041,13019.973932479996,196.15113525000197,53479.23260160001 2024-03-15,14:30:46.000,75,11101771,13365,0,1710513045,13020.108658680001,196.21457742000348,53479.2675372 2024-03-15,14:30:50.000,75,11101754,13445,0,1710513049,13020.209703330002,196.19343002999813,53479.34439552 2024-03-15,14:30:54.000,75,11101758,13405,0,1710513053,13020.209703330002,196.20752829000412,53479.379331120006 2024-03-15,14:30:58.000,75,11101786,13325,0,1710513057,13020.411792630002,196.15818438000133,53479.714712880006 2024-03-15,14:31:02.000,75,11101819,13565,0,1710513061,13020.398320009997,196.15818438000133,53479.7217 2024-03-15,14:31:06.000,75,11101736,13405,0,1710513065,13020.398320009997,196.17228264000005,53479.75663560001 2024-03-15,14:31:10.000,75,11101781,13405,0,1710513069,13020.398320009997,196.0806439500011,53479.77759696 2024-03-15,14:31:14.000,75,11101808,13365,0,1710513073,13020.283802739992,195.9819561300028,53479.714712880006 2024-03-15,14:31:18.000,75,11101785,13525,0,1710513077,13019.81899734999,195.90441570000257,53479.38631824 2024-03-15,14:31:22.000,75,11101794,13525,0,1710513081,13019.509127089994,195.81277701000363,53479.32343416 2024-03-15,14:31:26.000,75,11101794,13325,0,1710513085,13019.280092549998,195.77753135999956,53479.260550080005 2024-03-15,14:31:30.000,75,11101767,13405,0,1710513089,13019.205993139993,195.7070400599987,53479.141769040005 2024-03-15,14:31:34.000,75,11101788,13645,0,1710513093,13019.158838969997,195.72113832000468,53479.11382056001 2024-03-15,14:31:38.000,75,11101767,13285,0,1710513097,13019.374400889988,195.64359789000446,53479.44920232001 2024-03-15,14:31:42.000,75,11101789,13405,0,1710513101,13019.448500299994,195.6717944100019,53479.39330536 2024-03-15,14:31:46.000,75,11101752,13285,0,1710513105,13019.563017569999,195.7704822300002,53479.407279600004 2024-03-15,14:31:50.000,75,11101737,13285,0,1710513109,13019.74489794,195.819826140003,53479.43522808 2024-03-15,14:31:54.000,75,11101756,13605,0,1710513113,13019.812261039995,195.84097353000107,53479.49112504 2024-03-15,14:31:58.000,75,11101779,13445,0,1710513117,13019.563017569999,195.85507178999978,53479.25356296001 2024-03-15,14:32:02.000,75,11101789,13285,0,1710513121,13019.475445539989,195.81277701000363,53479.33042128001 2024-03-15,14:32:06.000,75,11101770,13765,0,1710513125,13019.367664579993,195.7352365800034,53479.37234400001 2024-03-15,14:32:10.000,75,11101754,13685,0,1710513129,13019.300301479998,195.69999092999933,53479.36535688 2024-03-15,14:32:14.000,75,11101787,13525,0,1710513133,13019.239674689998,195.6224504999991,53479.30247280001 2024-03-15,14:32:18.000,75,11101773,13725,0,1710513137,13019.441763989998,195.50261529000272,53479.60990608 2024-03-15,14:32:22.000,75,11101788,13605,0,1710513141,13019.286828859993,195.38982920999842,53479.547022000006 2024-03-15,14:32:26.000,75,11101786,13445,0,1710513145,13019.071266940002,195.3122887799982,53479.55400912 2024-03-15,14:32:30.000,75,11101749,13445,0,1710513149,13018.72771513,195.19245357000182,53479.4422152 2024-03-15,14:32:34.000,75,11101744,13765,0,1710513153,13018.572779999995,195.17130618000374,53479.407279600004 2024-03-15,14:32:38.000,75,11101778,13525,0,1710513157,13018.35721807999,195.26999400000204,53479.02997512 2024-03-15,14:32:42.000,75,11101762,13765,0,1710513161,13018.42458118,195.3404853000029,53479.07888496 2024-03-15,14:32:46.000,75,11101769,13205,0,1710513165,13018.61993416999,195.4603205099993,53479.06491072001 2024-03-15,14:32:50.000,75,11101788,13245,0,1710513169,13018.781605609991,195.51671355000144,53479.03696224001 2024-03-15,14:32:54.000,75,11101746,13525,0,1710513173,13018.774869299996,195.55900833000487,53479.0579236 2024-03-15,14:32:58.000,75,11101785,13605,0,1710513177,13019.024112769992,195.61540136999974,53479.4422152 2024-03-15,14:33:02.000,75,11101725,13765,0,1710513181,13019.024112769992,195.54491006999888,53479.50509928 2024-03-15,14:33:06.000,75,11101756,13485,0,1710513185,13019.044321699992,195.55195919999824,53479.5120864 2024-03-15,14:33:10.000,75,11101786,13445,0,1710513189,13019.084739559992,195.55195919999824,53479.48413792 2024-03-15,14:33:14.000,75,11101810,13605,0,1710513193,13019.091475870002,195.53081181000016,53479.46317656 2024-03-15,14:33:18.000,75,11101808,13285,0,1710513197,13018.76139667999,195.6224504999991,53479.211640240006 2024-03-15,14:33:22.000,75,11101789,13285,0,1710513201,13018.572779999995,195.61540136999974,53479.21862736 2024-03-15,14:33:26.000,75,11101751,13325,0,1710513205,13018.431317489994,195.66474528000253,53479.18369176001 2024-03-15,14:33:30.000,75,11101769,13325,0,1710513209,13018.276382359989,195.7352365800034,53479.15574328 2024-03-15,14:33:34.000,75,11101790,13325,0,1710513213,13018.222491879998,195.84097353000107,53479.141769040005 2024-03-15,14:33:38.000,75,11101774,13485,0,1710513217,13018.56604369,196.00310352000088,53479.40029248001 2024-03-15,14:33:42.000,75,11101767,13405,0,1710513221,13018.815287159996,196.22162655000284,53479.39330536 2024-03-15,14:33:46.000,75,11101769,13525,0,1710513225,13019.051058010002,196.45424784000352,53479.4422152 2024-03-15,14:33:50.000,75,11101769,13565,0,1710513229,13019.165575279992,196.55293566000182,53479.48413792 2024-03-15,14:33:54.000,75,11101738,13325,0,1710513233,13019.232938380002,196.6868691300042,53479.56798336001 2024-03-15,14:33:58.000,75,11101793,13245,0,1710513237,13018.923068119992,196.83490085999802,53479.3374084 2024-03-15,14:34:02.000,75,11101732,13405,0,1710513241,13018.80855085,196.94063781000295,53479.36535688 2024-03-15,14:34:06.000,75,11101785,13645,0,1710513245,13018.74792406,196.99703084999783,53479.42125384001 2024-03-15,14:34:10.000,75,11101746,13365,0,1710513249,13018.68729727,197.06047301999934,53479.43522808 2024-03-15,14:34:14.000,75,11101703,13645,0,1710513253,13018.653615719995,197.10981693000213,53479.43522808 2024-03-15,14:34:18.000,75,11101726,13525,0,1710513257,13018.80855085,197.13801344999956,53479.70772576001 2024-03-15,14:34:22.000,75,11101755,13605,0,1710513261,13018.734451439996,197.20145562000107,53479.72868712 2024-03-15,14:34:26.000,75,11101789,13445,0,1710513265,13018.68729727,197.26489779000258,53479.68676440001 2024-03-15,14:34:30.000,75,11101789,13485,0,1710513269,13018.61993416999,197.30719256999873,53479.68676440001 2024-03-15,14:34:34.000,75,11101796,13485,0,1710513273,13018.68729727,197.39178212999832,53479.7217 2024-03-15,14:34:38.000,75,11101761,13525,0,1710513277,13018.45826272999,197.4904699500039,53479.47016368001 2024-03-15,14:34:42.000,75,11101732,13485,0,1710513281,13018.46499904,197.5398138599994,53479.477150800005 2024-03-15,14:34:46.000,75,11101760,13405,0,1710513285,13018.33700914999,197.63145254999836,53479.51907352001 2024-03-15,14:34:50.000,75,11101722,13645,0,1710513289,13018.33700914999,197.57505951000348,53479.5819576 2024-03-15,14:34:54.000,75,11101721,13525,0,1710513293,13018.370690699994,197.63145254999836,53479.56099624 2024-03-15,14:34:58.000,75,11101775,13685,0,1710513297,13018.512153209995,197.65964907000307,53479.644841680005 2024-03-15,14:35:02.000,75,11101759,13605,0,1710513301,13018.66035202999,197.73014037000394,53479.61689320001 2024-03-15,14:35:06.000,75,11101733,13205,0,1710513305,13018.754660369996,197.84292645000096,53479.77759696 2024-03-15,14:35:10.000,75,11101757,13405,0,1710513309,13018.815287159996,197.94866339999862,53479.85445528001 2024-03-15,14:35:14.000,75,11101748,13525,0,1710513313,13018.875913949996,198.06849861000228,53479.931313600006 2024-03-15,14:35:18.000,75,11101765,13525,0,1710513317,13018.950013360001,198.18833381999866,53479.97323632001 2024-03-15,14:35:22.000,75,11101733,13405,0,1710513321,13019.246410999993,198.30111990000296,53480.02214616001 2024-03-15,14:35:26.000,75,11101783,13085,0,1710513325,13019.589962809994,198.38570946000254,53480.099004480006 2024-03-15,14:35:30.000,75,11101735,13445,0,1710513329,13019.89983306999,198.4914464100002,53480.23175976 2024-03-15,14:35:34.000,75,11101779,13445,0,1710513333,13020.095186059996,198.53374119000364,53480.37150216 2024-03-15,14:35:38.000,75,11101741,13565,0,1710513337,13020.357902149997,198.540790320003,53480.78374224 2024-03-15,14:35:42.000,75,11101738,13365,0,1710513341,13020.304011669992,198.5760359699998,53480.88156192001 2024-03-15,14:35:46.000,75,11101746,13525,0,1710513345,13020.142340229992,198.56193771000108,53480.84662632 2024-03-15,14:35:50.000,75,11101777,13605,0,1710513349,13020.034559269996,198.49849553999957,53480.86060056001 2024-03-15,14:35:54.000,75,11101789,13285,0,1710513353,13019.96045985999,198.51259379999829,53480.8745748 2024-03-15,14:35:58.000,75,11101771,13605,0,1710513357,13019.73816162999,198.55488858000172,53480.57412864001 2024-03-15,14:36:02.000,75,11101764,13405,0,1710513361,13019.7853158,198.5901342299985,53480.57412864001 2024-03-15,14:36:06.000,75,11101765,13525,0,1710513365,13019.79878841999,198.62537988000258,53480.57412864001 2024-03-15,14:36:10.000,75,11101781,13325,0,1710513369,13019.70448008,198.64652727000066,53480.59509000001 2024-03-15,14:36:14.000,75,11101786,13365,0,1710513373,13019.62364436,198.66767465999874,53480.58810288 2024-03-15,14:36:18.000,75,11101771,13605,0,1710513377,13019.872887829995,198.69587118000345,53480.83963920001 2024-03-15,14:36:22.000,75,11101728,13325,0,1710513381,13020.000877719991,198.75931334999768,53480.93047176001 2024-03-15,14:36:26.000,75,11101776,13605,0,1710513385,13020.101922369991,198.78046074000304,53480.916497520004 2024-03-15,14:36:30.000,75,11101764,13325,0,1710513389,13020.101922369991,198.79455900000175,53480.95143312 2024-03-15,14:36:34.000,75,11101729,13565,0,1710513393,13020.041295579991,198.7875098700024,53481.04226568 2024-03-15,14:36:38.000,75,11101781,13685,0,1710513397,13019.80552473,198.90029594999942,53480.74181952001 2024-03-15,14:36:42.000,75,11101721,13205,0,1710513401,13019.731425319995,198.9496398600022,53480.78374224 2024-03-15,14:36:46.000,75,11101801,13765,0,1710513405,13019.67753483999,198.96373812000093,53480.8047036 2024-03-15,14:36:50.000,75,11101786,13285,0,1710513409,13019.589962809994,198.97078725000028,53480.81169072001 2024-03-15,14:36:54.000,75,11101730,13765,0,1710513413,13019.515863399989,198.89324682000006,53480.77675512 2024-03-15,14:36:58.000,75,11101738,13605,0,1710513417,13019.67753483999,198.89324682000006,53481.07021416 2024-03-15,14:37:02.000,75,11101796,13525,0,1710513421,13019.563017569999,198.87209943000198,53480.986368720005 2024-03-15,14:37:06.000,75,11101721,13565,0,1710513425,13019.428291369994,198.82980464999855,53481.04226568 2024-03-15,14:37:10.000,75,11101697,13325,0,1710513429,13019.354191959988,198.81570638999983,53480.95842024001 2024-03-15,14:37:14.000,75,11101746,13765,0,1710513433,13019.354191959988,198.77341161000368,53480.944446 2024-03-15,14:37:18.000,75,11101769,13565,0,1710513437,13019.179047899997,198.77341161000368,53480.68592256 2024-03-15,14:37:22.000,75,11101756,13285,0,1710513441,13019.360928269998,198.76636248000432,53480.602077120006 2024-03-15,14:37:26.000,75,11101745,13405,0,1710513445,13019.57649018999,198.84390291000454,53480.67194832001 2024-03-15,14:37:30.000,75,11101735,13605,0,1710513449,13019.79878841999,198.97078725000028,53480.7348324 2024-03-15,14:37:34.000,75,11101743,13205,0,1710513453,13020.088449750001,199.08357333000458,53480.748806640004 2024-03-15,14:37:38.000,75,11101702,13685,0,1710513457,13020.553255139988,199.2316050599984,53481.14008536 2024-03-15,14:37:42.000,75,11101707,13845,0,1710513461,13020.849652779994,199.316194619998,53481.19598232001 2024-03-15,14:37:46.000,75,11101768,13285,0,1710513465,13021.04500577,199.4078333100042,53481.33572472 2024-03-15,14:37:50.000,75,11101727,13485,0,1710513469,13021.193204589996,199.48537374000443,53481.391621680006 2024-03-15,14:37:54.000,75,11101747,13605,0,1710513473,13021.314458169996,199.49947200000315,53481.5034156 2024-03-15,14:37:58.000,75,11101727,13405,0,1710513477,13021.05847838999,199.5276685200006,53481.20995656 2024-03-15,14:38:02.000,75,11101697,13165,0,1710513481,13021.0652147,199.49947200000315,53481.251879280004 2024-03-15,14:38:06.000,75,11101701,13525,0,1710513485,13020.98437898,199.4078333100042,53481.272840640006 2024-03-15,14:38:10.000,75,11101734,13485,0,1710513489,13020.849652779994,199.38668591999885,53481.30078912 2024-03-15,14:38:14.000,75,11101743,13245,0,1710513493,13020.681245029999,199.35848940000142,53481.1889952 2024-03-15,14:38:18.000,75,11101774,13485,0,1710513497,13020.82270754,199.30209635999927,53481.53136408001 2024-03-15,14:38:22.000,75,11101754,13525,0,1710513501,13020.661036099998,199.27389984000183,53481.45450576 2024-03-15,14:38:26.000,75,11101742,13565,0,1710513505,13020.661036099998,199.2809489700012,53481.440531520006 2024-03-15,14:38:30.000,75,11101723,13565,0,1710513509,13020.553255139988,199.28799810000055,53481.440531520006 2024-03-15,14:38:34.000,75,11101762,13365,0,1710513513,13020.472419420003,199.26685071000247,53481.419570160004 2024-03-15,14:38:38.000,75,11101737,13405,0,1710513517,13020.04803189,199.35144027000206,53481.056239920006 2024-03-15,14:38:42.000,75,11101778,13405,0,1710513521,13019.973932479996,199.32324375000462,53481.056239920006 2024-03-15,14:38:46.000,75,11101730,13285,0,1710513525,13019.72468901,199.2809489700012,53481.00034296 2024-03-15,14:38:50.000,75,11101690,13525,0,1710513529,13019.583226499999,199.2809489700012,53481.00034296 2024-03-15,14:38:54.000,75,11101724,13285,0,1710513533,13019.488918159994,199.2457033200044,53480.90951040001 2024-03-15,14:38:58.000,75,11101769,13445,0,1710513537,13019.65732590999,199.1329172400001,53481.19598232001 2024-03-15,14:39:02.000,75,11101793,13605,0,1710513541,13019.71795269999,199.0694750699986,53481.13309824 2024-03-15,14:39:06.000,75,11101725,13725,0,1710513545,13019.94698724,199.11881898000138,53481.09816264001 2024-03-15,14:39:10.000,75,11101709,13045,0,1710513549,13020.290539050002,199.2457033200044,53481.18200808 2024-03-15,14:39:14.000,75,11101762,13765,0,1710513553,13020.81597122999,199.38668591999885,53481.23091792 2024-03-15,14:39:18.000,75,11101692,13605,0,1710513557,13021.152786729996,199.61930720999953,53481.084188400004 2024-03-15,14:39:22.000,75,11101680,13685,0,1710513561,13021.664746289993,199.8025845900047,53481.18200808 2024-03-15,14:39:26.000,75,11101718,13445,0,1710513565,13022.07566119999,199.97176371000387,53481.38463456001 2024-03-15,14:39:30.000,75,11101725,13445,0,1710513569,13022.412476699996,200.02815674999874,53481.489441360005 2024-03-15,14:39:34.000,75,11101758,13125,0,1710513573,13022.628038620001,200.07045153000217,53481.69206784 2024-03-15,14:39:38.000,75,11101759,13165,0,1710513577,13022.937908879998,200.00700936000067,53482.11828216 2024-03-15,14:39:42.000,75,11101740,13565,0,1710513581,13022.924436259993,199.92241980000108,53482.209114720004 2024-03-15,14:39:46.000,75,11101725,13165,0,1710513585,13022.722346959992,199.77438807,53482.258024560004 2024-03-15,14:39:50.000,75,11101751,13685,0,1710513589,13022.44615825,199.67570025000168,53482.18116624001 2024-03-15,14:39:54.000,75,11101730,13285,0,1710513593,13022.05545226999,199.61930720999953,53482.15321776001 2024-03-15,14:39:58.000,75,11101749,13685,0,1710513597,13021.280776619991,199.63340546999825,53481.69905496001 2024-03-15,14:40:02.000,75,11101740,13605,0,1710513601,13020.950697429995,199.6263563399989,53481.587261040004 2024-03-15,14:40:06.000,75,11101746,13605,0,1710513605,13020.714926579989,199.61225808000017,53481.489441360005 2024-03-15,14:40:10.000,75,11101752,13605,0,1710513609,13020.607145619993,199.66865112000232,53481.48245424001 2024-03-15,14:40:14.000,75,11101738,13645,0,1710513613,13020.479155729998,199.78143719999935,53481.44751864 2024-03-15,14:40:18.000,75,11101749,13645,0,1710513617,13020.479155729998,199.89422328000364,53481.66411936 2024-03-15,14:40:22.000,75,11101750,13485,0,1710513621,13020.189494400001,199.95766544999788,53481.63617088 2024-03-15,14:40:26.000,75,11101736,13525,0,1710513625,13019.893096759995,199.9999602300013,53481.559312560006 2024-03-15,14:40:30.000,75,11101743,13405,0,1710513629,13019.610171739994,200.02110761999938,53481.53136408001 2024-03-15,14:40:34.000,75,11101709,13565,0,1710513633,13019.414818749989,200.04225501000474,53481.3986088 2024-03-15,14:40:38.000,75,11101763,13405,0,1710513637,13019.064530629992,200.10569717999897,53481.04925280001 2024-03-15,14:40:42.000,75,11101791,13405,0,1710513641,13019.185784209993,200.14094283000304,53481.035278560004 2024-03-15,14:40:46.000,75,11101768,13285,0,1710513645,13019.488918159994,200.16209022000112,53481.11213688 2024-03-15,14:40:50.000,75,11101732,13245,0,1710513649,13019.83920627999,200.1479919600024,53481.11213688 2024-03-15,14:40:54.000,75,11101715,13365,0,1710513653,13020.169285470001,200.11274630999833,53481.16803384 2024-03-15,14:40:58.000,75,11101749,12925,0,1710513657,13020.600409309998,200.0493041400041,53481.56629968 2024-03-15,14:41:02.000,75,11101760,13605,0,1710513661,13020.674508719989,200.01405849000002,53481.61520952 2024-03-15,14:41:06.000,75,11101712,13565,0,1710513665,13020.634090859989,199.92946893000044,53481.76892616001 2024-03-15,14:41:10.000,75,11101712,13445,0,1710513669,13020.539782519998,199.88717415000428,53481.78988752 2024-03-15,14:41:14.000,75,11101754,13285,0,1710513673,13020.371374770002,199.86602675999893,53481.727003440006 2024-03-15,14:41:18.000,75,11101753,13725,0,1710513677,13019.9874051,199.8378302400015,53481.391621680006 2024-03-15,14:41:22.000,75,11101771,13245,0,1710513681,13019.81899734999,199.78143719999935,53481.27982776 2024-03-15,14:41:26.000,75,11101765,13245,0,1710513685,13019.64385329,199.72504416000447,53481.31476336001 2024-03-15,14:41:30.000,75,11101790,13245,0,1710513689,13019.461972919999,199.6404546000049,53481.1889952 2024-03-15,14:41:34.000,75,11101750,13765,0,1710513693,13019.286828859993,199.58406156000274,53481.084188400004 2024-03-15,14:41:38.000,75,11101726,13725,0,1710513697,13019.300301479998,199.47127547999844,53481.37764744 2024-03-15,14:41:42.000,75,11101744,13525,0,1710513701,13019.064530629992,199.32324375000462,53481.24489216001 2024-03-15,14:41:46.000,75,11101759,13645,0,1710513705,13018.835496089996,199.13996636999946,53481.223930800006 2024-03-15,14:41:50.000,75,11101709,13525,0,1710513709,13018.552571069995,199.02718029000243,53481.202969440004 2024-03-15,14:41:54.000,75,11101711,13485,0,1710513713,13018.289854979994,198.92849247000413,53481.07021416 2024-03-15,14:41:58.000,75,11101733,13485,0,1710513717,13017.703796009991,198.8509520400039,53480.68592256 2024-03-15,14:42:02.000,75,11101697,13245,0,1710513721,13017.44107991999,198.77341161000368,53480.60906424 2024-03-15,14:42:06.000,75,11101696,13245,0,1710513725,13017.111000729994,198.76636248000432,53480.53919304 2024-03-15,14:42:10.000,75,11101754,13325,0,1710513729,13016.929120359993,198.6888220500041,53480.45534760001 2024-03-15,14:42:14.000,75,11101726,13605,0,1710513733,13016.774185230002,198.68177292000473,53480.434386240006 2024-03-15,14:42:18.000,75,11101715,13485,0,1710513737,13016.861757259998,198.69587118000345,53480.62303848001 2024-03-15,14:42:22.000,75,11101720,13485,0,1710513741,13016.693349510002,198.75226421999832,53480.61605136 2024-03-15,14:42:26.000,75,11101699,13405,0,1710513745,13016.673140580002,198.7875098700024,53480.49727032 2024-03-15,14:42:30.000,75,11101736,13365,0,1710513749,13016.727031059992,198.85800117000326,53480.49727032 2024-03-15,14:42:34.000,75,11101672,13365,0,1710513753,13016.801130469998,198.8227555199992,53480.51124456 2024-03-15,14:42:38.000,75,11101727,13245,0,1710513757,13016.605777479992,198.6747237899981,53480.16188856 2024-03-15,14:42:42.000,75,11101701,13565,0,1710513761,13016.518205449996,198.53374119000364,53480.16188856 2024-03-15,14:42:46.000,75,11101712,13405,0,1710513765,13016.363270319991,198.39980772000126,53480.099004480006 2024-03-15,14:42:50.000,75,11101704,13525,0,1710513769,13016.28917091,198.30111990000296,53480.13394008 2024-03-15,14:42:54.000,75,11101735,13565,0,1710513773,13016.20833519,198.23767773000145,53480.06406888 2024-03-15,14:42:58.000,75,11101737,13485,0,1710513777,13016.538414379997,198.21653034000337,53480.364515040004 2024-03-15,14:43:02.000,75,11101715,13445,0,1710513781,13016.693349510002,198.35046380999847,53480.33656656001 2024-03-15,14:43:06.000,75,11101745,13605,0,1710513785,13016.834812020003,198.47029902000213,53480.44137336 2024-03-15,14:43:10.000,75,11101783,13565,0,1710513789,13016.706822129992,198.53374119000364,53480.46932184 2024-03-15,14:43:14.000,75,11101701,13245,0,1710513793,13016.484523899991,198.56193771000108,53480.364515040004 2024-03-15,14:43:18.000,75,11101707,13565,0,1710513797,13016.01971850999,198.56193771000108,53480.099004480006 2024-03-15,14:43:22.000,75,11101695,13645,0,1710513801,13015.655957769988,198.42095510999934,53479.97323632001 2024-03-15,14:43:26.000,75,11101698,13325,0,1710513805,13015.265251789991,198.35046380999847,53479.95926208 2024-03-15,14:43:30.000,75,11101716,13445,0,1710513809,13014.914963669995,198.23767773000145,53479.79855832 2024-03-15,14:43:34.000,75,11101744,13285,0,1710513813,13014.544466619998,198.19538294999802,53479.595931840006 2024-03-15,14:43:38.000,75,11101705,13605,0,1710513817,13014.490576139993,198.19538294999802,53479.742661360004 2024-03-15,14:43:42.000,75,11101757,13285,0,1710513821,13014.423213039998,198.2658742499989,53479.644841680005 2024-03-15,14:43:46.000,75,11101684,13685,0,1710513825,13014.524257689998,198.32226729000104,53479.5819576 2024-03-15,14:43:50.000,75,11101737,13685,0,1710513829,13014.78697378,198.41390597999998,53479.55400912 2024-03-15,14:43:54.000,75,11101706,13245,0,1710513833,13015.04968987,198.52669206000428,53479.595931840006 2024-03-15,14:43:58.000,75,11101733,13285,0,1710513837,13014.96211783999,198.6042324900045,53479.3374084 2024-03-15,14:44:02.000,75,11101682,13325,0,1710513841,13014.995799389995,198.56193771000108,53479.41426672 2024-03-15,14:44:06.000,75,11101673,13245,0,1710513845,13014.854336879995,198.51259379999829,53479.46317656 2024-03-15,14:44:10.000,75,11101742,13965,0,1710513849,13014.69940174999,198.55488858000172,53479.428240960005 2024-03-15,14:44:14.000,75,11101682,13605,0,1710513853,13014.645511269999,198.61833075000322,53479.477150800005 2024-03-15,14:44:18.000,75,11101712,13405,0,1710513857,13014.955381529995,198.6888220500041,53479.67977728 2024-03-15,14:44:22.000,75,11101710,13205,0,1710513861,13015.12378927999,198.8368537799979,53479.7217 2024-03-15,14:44:26.000,75,11101717,13565,0,1710513865,13015.346087509992,198.91439420999814,53479.74964848 2024-03-15,14:44:30.000,75,11101723,13085,0,1710513869,13015.521231569997,199.01308203000372,53479.7217 2024-03-15,14:44:34.000,75,11101721,13525,0,1710513873,13015.790683969994,199.07652419999795,53479.80554544001 2024-03-15,14:44:38.000,75,11101722,13205,0,1710513877,13015.96582803,199.21045767000032,53479.60291896 2024-03-15,14:44:42.000,75,11101743,13285,0,1710513881,13016.457578659996,199.42193157000293,53479.75663560001 2024-03-15,14:44:46.000,75,11101725,13605,0,1710513885,13016.956065599989,199.5911106900021,53479.94528784 2024-03-15,14:44:50.000,75,11101687,13365,0,1710513889,13017.19857275999,199.63340546999825,53480.050094640006 2024-03-15,14:44:54.000,75,11101734,13485,0,1710513893,13017.084055489999,199.57701243000338,53480.23175976 2024-03-15,14:44:58.000,75,11101755,13365,0,1710513897,13016.969538219993,199.46422634999908,53480.581115760004 2024-03-15,14:45:02.000,75,11101730,13645,0,1710513901,13016.491260210001,199.316194619998,53480.53919304 2024-03-15,14:45:06.000,75,11101681,13405,0,1710513905,13016.01971850999,199.1963594100016,53480.46932184 2024-03-15,14:45:10.000,75,11101716,13605,0,1710513909,13015.736793489988,199.10472072000266,53480.34355368 2024-03-15,14:45:14.000,75,11101757,13765,0,1710513913,13015.534704190002,199.00603290000436,53480.22477264 2024-03-15,14:45:18.000,75,11101726,13805,0,1710513917,13015.036217249995,198.96373812000093,53479.742661360004 2024-03-15,14:45:22.000,75,11101737,13485,0,1710513921,13014.874545809995,198.94259073000285,53479.63086744 2024-03-15,14:45:26.000,75,11101717,13485,0,1710513925,13014.69940174999,198.87914856000134,53479.49112504 2024-03-15,14:45:30.000,75,11101726,13245,0,1710513929,13014.551202929993,198.82980464999855,53479.407279600004 2024-03-15,14:45:34.000,75,11101754,13325,0,1710513933,13014.477103519988,198.78046074000304,53479.35138264001 2024-03-15,14:45:38.000,75,11101726,13525,0,1710513937,13014.84760057,198.7240677000009,53479.67977728 2024-03-15,14:45:42.000,75,11101697,13565,0,1710513941,13015.211361310001,198.7240677000009,53479.67977728 2024-03-15,14:45:46.000,75,11101737,13405,0,1710513945,13015.602067289998,198.79455900000175,53479.81951968 2024-03-15,14:45:50.000,75,11101732,13685,0,1710513949,13015.864783379999,198.8861976900007,53479.86842952 2024-03-15,14:45:54.000,75,11101698,13765,0,1710513953,13016.134235779995,198.96373812000093,53480.01515904 2024-03-15,14:45:58.000,75,11101667,13525,0,1710513957,13016.04666375,199.08357333000458,53479.763622720006 2024-03-15,14:46:02.000,75,11101687,13445,0,1710513961,13016.28243459999,199.21045767000032,53479.84048104 2024-03-15,14:46:06.000,75,11101718,13405,0,1710513965,13016.592304860002,199.21045767000032,53479.980223440005 2024-03-15,14:46:10.000,75,11101692,13285,0,1710513969,13016.801130469998,199.1611137600048,53480.13394008 2024-03-15,14:46:14.000,75,11101659,13285,0,1710513973,13016.969538219993,199.0483276800005,53480.22477264 2024-03-15,14:46:18.000,75,11101699,13605,0,1710513977,13017.28614479,198.81570638999983,53480.60906424 2024-03-15,14:46:22.000,75,11101724,13685,0,1710513981,13017.23899061999,198.58308509999915,53480.6649612 2024-03-15,14:46:26.000,75,11101718,13165,0,1710513985,13017.057110249989,198.35046380999847,53480.68592256 2024-03-15,14:46:30.000,75,11101696,13405,0,1710513989,13016.915647739988,198.25177599000017,53480.57412864001 2024-03-15,14:46:34.000,75,11101692,13285,0,1710513993,13016.868493569993,198.2306286000021,53480.58810288 2024-03-15,14:46:38.000,75,11101642,13565,0,1710513997,13016.646195339992,198.27997251000488,53480.25970824001 2024-03-15,14:46:42.000,75,11101676,13565,0,1710514001,13016.639459029997,198.35751293999783,53480.245734000004 2024-03-15,14:46:46.000,75,11101695,13445,0,1710514005,13016.706822129992,198.38570946000254,53480.30163096 2024-03-15,14:46:50.000,75,11101666,13445,0,1710514009,13016.727031059992,198.39980772000126,53480.266695360006 2024-03-15,14:46:54.000,75,11101724,13405,0,1710514013,13016.848284639993,198.4914464100002,53480.33656656001 2024-03-15,14:46:58.000,75,11101676,13485,0,1710514017,13017.23899061999,198.49849553999957,53480.75579376 2024-03-15,14:47:02.000,75,11101650,13525,0,1710514021,13017.46802516,198.44915163000405,53480.77675512 2024-03-15,14:47:06.000,75,11101756,13605,0,1710514025,13017.670114460001,198.4280042399987,53480.86060056001 2024-03-15,14:47:10.000,75,11101722,13405,0,1710514029,13017.791368040002,198.4280042399987,53480.93047176001 2024-03-15,14:47:14.000,75,11101702,13645,0,1710514033,13017.858731139997,198.3927585900019,53480.93047176001 2024-03-15,14:47:18.000,75,11101749,13605,0,1710514037,13017.582542429991,198.39980772000126,53480.67194832001 2024-03-15,14:47:22.000,75,11101712,13445,0,1710514041,13017.52191563999,198.32226729000104,53480.7348324 2024-03-15,14:47:26.000,75,11101733,13405,0,1710514045,13017.50844302,198.2658742499989,53480.67893544 2024-03-15,14:47:30.000,75,11101702,13485,0,1710514049,13017.50170670999,198.1319407800038,53480.78374224 2024-03-15,14:47:34.000,75,11101717,13725,0,1710514053,13017.562333499991,197.96276166000462,53480.720858160006 2024-03-15,14:47:38.000,75,11101713,13605,0,1710514057,13017.771159110001,197.70899297999858,53481.02829144001 2024-03-15,14:47:42.000,75,11101690,13725,0,1710514061,13017.717268629996,197.48342082000454,53480.944446 2024-03-15,14:47:46.000,75,11101753,13405,0,1710514065,13017.670114460001,197.30719256999873,53480.97938160001 2024-03-15,14:47:50.000,75,11101683,13605,0,1710514069,13017.54886088,197.2155538799998,53480.888549040006 2024-03-15,14:47:54.000,75,11101726,13325,0,1710514073,13017.52865195,197.12391519000084,53480.90252328 2024-03-15,14:47:58.000,75,11101691,13405,0,1710514077,13017.292881099995,197.14506257999892,53480.46233472 2024-03-15,14:48:02.000,75,11101765,13445,0,1710514081,13017.52191563999,197.10981693000213,53480.553167280006 2024-03-15,14:48:06.000,75,11101734,13325,0,1710514085,13017.811576970002,197.10276780000277,53480.57412864001 2024-03-15,14:48:10.000,75,11101732,14245,0,1710514089,13018.168601399993,197.10276780000277,53480.69290968001 2024-03-15,14:48:14.000,75,11101732,13765,0,1710514093,13018.512153209995,196.97588345999975,53480.72784528 2024-03-15,14:48:18.000,75,11101725,13605,0,1710514097,13019.057794319997,196.8208025999993,53481.154059600005 2024-03-15,14:48:22.000,75,11101713,13605,0,1710514101,13019.320510409998,196.65162348000013,53481.24489216001 2024-03-15,14:48:26.000,75,11101715,13325,0,1710514105,13019.502390779999,196.46129697000288,53481.36367320001 2024-03-15,14:48:30.000,75,11101690,13605,0,1710514109,13019.57649018999,196.2780195899977,53481.48245424001 2024-03-15,14:48:34.000,75,11101738,13205,0,1710514113,13019.515863399989,196.08769308000046,53481.46149288001 2024-03-15,14:48:38.000,75,11101712,13565,0,1710514117,13019.071266940002,195.89736657000321,53481.11213688 2024-03-15,14:48:42.000,75,11101729,13565,0,1710514121,13018.76139667999,195.69999092999933,53481.14707248001 2024-03-15,14:48:46.000,75,11101746,13645,0,1710514125,13018.411108559994,195.43917312000121,53481.02829144001 2024-03-15,14:48:50.000,75,11101721,13725,0,1710514129,13018.020402579998,195.2136009599999,53480.97938160001 2024-03-15,14:48:54.000,75,11101653,13565,0,1710514133,13017.771159110001,195.1149131400016,53480.75579376 2024-03-15,14:48:58.000,75,11101708,13485,0,1710514137,13017.973248410002,195.0162253200033,53480.97938160001 2024-03-15,14:49:02.000,75,11101704,13565,0,1710514141,13018.134919849988,195.0937657500035,53480.83265208 2024-03-15,14:49:06.000,75,11101715,13405,0,1710514145,13018.31680021999,195.15720791999775,53480.82566496 2024-03-15,14:49:10.000,75,11101672,13605,0,1710514149,13018.56604369,195.2276992199986,53480.88156192001 2024-03-15,14:49:14.000,75,11101708,13605,0,1710514153,13018.68056095999,195.25589574000333,53480.90951040001 2024-03-15,14:49:18.000,75,11101757,13565,0,1710514157,13018.40437225,195.17130618000374,53480.68592256 2024-03-15,14:49:22.000,75,11101693,13205,0,1710514161,13018.310063909994,195.00212706000457,53480.769768000006 2024-03-15,14:49:26.000,75,11101731,13525,0,1710514165,13018.195546639989,194.8681935900022,53480.72784528 2024-03-15,14:49:30.000,75,11101712,13685,0,1710514169,13018.256173429989,194.79065316000197,53480.699896800004 2024-03-15,14:49:34.000,75,11101728,13925,0,1710514173,13018.384163319999,194.72721099000046,53480.67194832001 2024-03-15,14:49:38.000,75,11101707,13285,0,1710514177,13018.848968710001,194.55098274000193,53481.0143172 2024-03-15,14:49:42.000,75,11101675,13445,0,1710514181,13019.064530629992,194.38885275000212,53480.99335584 2024-03-15,14:49:46.000,75,11101727,13485,0,1710514185,13019.286828859993,194.128034940004,53480.99335584 2024-03-15,14:49:50.000,75,11101691,13605,0,1710514189,13019.509127089994,193.83902061000117,53481.0143172 2024-03-15,14:49:54.000,75,11101724,13405,0,1710514193,13019.81899734999,193.59230106000177,53481.084188400004 2024-03-15,14:49:58.000,75,11101733,13325,0,1710514197,13019.90656938,193.30328672999894,53480.77675512 2024-03-15,14:50:02.000,75,11101707,13405,0,1710514201,13020.034559269996,192.95787936000124,53480.89553616 2024-03-15,14:50:06.000,75,11101714,13445,0,1710514205,13019.92677831,192.67591415999777,53481.056239920006 2024-03-15,14:50:10.000,75,11101688,13685,0,1710514209,13019.515863399989,192.38689983000222,53481.04226568 2024-03-15,14:50:14.000,75,11101757,13765,0,1710514213,13018.902859189991,192.1965733199977,53481.00733008001 2024-03-15,14:50:18.000,75,11101728,13725,0,1710514217,13018.653615719995,192.10493462999875,53481.16803384 2024-03-15,14:50:22.000,75,11101676,13485,0,1710514221,13018.330272839994,192.14018028000282,53480.99335584 2024-03-15,14:50:26.000,75,11101766,13325,0,1710514225,13018.202282949998,192.21772071000305,53480.916497520004 2024-03-15,14:50:30.000,75,11101695,13165,0,1710514229,13018.202282949998,192.25296635999985,53480.78374224 2024-03-15,14:50:34.000,75,11101710,13485,0,1710514233,13018.128183539993,192.29526114000328,53480.71387104001 2024-03-15,14:50:38.000,75,11101648,13405,0,1710514237,13017.872203760002,192.3728015700035,53480.2806696 2024-03-15,14:50:42.000,75,11101678,13445,0,1710514241,13017.892412690002,192.37985070000286,53480.29464384 2024-03-15,14:50:46.000,75,11101716,13085,0,1710514245,13018.047347819993,192.45034200000373,53480.245734000004 2024-03-15,14:50:50.000,75,11101650,13205,0,1710514249,13018.229228189994,192.4714893900018,53480.23874688001 2024-03-15,14:50:54.000,75,11101677,13325,0,1710514253,13018.37742700999,192.40099809000094,53480.30861808001 2024-03-15,14:50:58.000,75,11101688,13605,0,1710514257,13018.76139667999,192.29526114000328,53480.67194832001 2024-03-15,14:51:02.000,75,11101723,13325,0,1710514261,13018.74792406,192.2247698400024,53480.6649612 2024-03-15,14:51:06.000,75,11101711,13245,0,1710514265,13018.633406789995,192.20362245000433,53480.71387104001 2024-03-15,14:51:10.000,75,11101699,13565,0,1710514269,13018.59972523999,192.1965733199977,53480.71387104001 2024-03-15,14:51:14.000,75,11101733,13365,0,1710514273,13018.57951630999,192.23886810000113,53480.67893544 2024-03-15,14:51:18.000,75,11101705,13605,0,1710514277,13018.350481769994,192.26706461999856,53480.37848928001 2024-03-15,14:51:22.000,75,11101724,13565,0,1710514281,13018.390899629994,192.309359400002,53480.385476400006 2024-03-15,14:51:26.000,75,11101706,13285,0,1710514285,13018.53909844999,192.28116288000456,53480.34355368 2024-03-15,14:51:30.000,75,11101685,13925,0,1710514289,13018.633406789995,192.3234576600007,53480.37150216 2024-03-15,14:51:34.000,75,11101712,13445,0,1710514293,13018.72771513,192.28821201000392,53480.39246352 2024-03-15,14:51:38.000,75,11101714,13325,0,1710514297,13019.037585389997,192.309359400002,53480.72784528 2024-03-15,14:51:42.000,75,11101687,13165,0,1710514301,13018.976958599997,192.3234576600007,53480.818677840005 2024-03-15,14:51:46.000,75,11101718,13245,0,1710514305,13018.822023469991,192.36575244000414,53480.72784528 2024-03-15,14:51:50.000,75,11101699,13605,0,1710514309,13018.613197859995,192.36575244000414,53480.76278088001 2024-03-15,14:51:54.000,75,11101699,13285,0,1710514313,13018.384163319999,192.46444026000245,53480.69290968001 2024-03-15,14:51:58.000,75,11101733,13205,0,1710514317,13017.986721029993,192.51378416999796,53480.29464384 2024-03-15,14:52:02.000,75,11101724,13685,0,1710514321,13017.905885309992,192.52788243000396,53480.2806696 2024-03-15,14:52:06.000,75,11101728,13605,0,1710514325,13017.905885309992,192.56312808000075,53480.217785520006 2024-03-15,14:52:10.000,75,11101754,13925,0,1710514329,13017.919357929997,192.5208333000046,53480.21079840001 2024-03-15,14:52:14.000,75,11101734,13285,0,1710514333,13017.932830550002,192.5560789500014,53480.16188856 2024-03-15,14:52:18.000,75,11101711,13325,0,1710514337,13018.081029369998,192.45034200000373,53480.4902832 2024-03-15,14:52:22.000,75,11101669,13645,0,1710514341,13017.905885309992,192.4714893900018,53480.46932184 2024-03-15,14:52:26.000,75,11101675,13525,0,1710514345,13017.643169219991,192.49263677999988,53480.42739912001 2024-03-15,14:52:30.000,75,11101704,13245,0,1710514349,13017.50844302,192.53493156000332,53480.413424880004 2024-03-15,14:52:34.000,75,11101682,13605,0,1710514353,13017.52191563999,192.62657025000226,53480.35752792001 2024-03-15,14:52:38.000,75,11101730,13765,0,1710514357,13017.393925749995,192.77460198000335,53480.078043120004 2024-03-15,14:52:42.000,75,11101683,13445,0,1710514361,13017.36024419999,192.88033893000102,53480.05708176 2024-03-15,14:52:46.000,75,11101666,13405,0,1710514365,13017.34003526999,193.02132153000275,53480.099004480006 2024-03-15,14:52:50.000,75,11101700,13325,0,1710514369,13017.252463239995,193.07066543999827,53480.09201736001 2024-03-15,14:52:54.000,75,11101682,13045,0,1710514373,13017.17836382999,193.16935326000385,53480.08503024 2024-03-15,14:52:58.000,75,11101679,13565,0,1710514377,13017.38045312999,193.23279542999808,53480.315605200005 2024-03-15,14:53:02.000,75,11101686,13285,0,1710514381,13017.52865195,193.35263064000173,53480.39945064 2024-03-15,14:53:06.000,75,11101717,13285,0,1710514385,13017.670114460001,193.40197455000452,53480.44137336 2024-03-15,14:53:10.000,75,11101663,13725,0,1710514389,13017.791368040002,193.49361324000347,53480.54618016001 2024-03-15,14:53:14.000,75,11101673,13085,0,1710514393,13017.878940069997,193.46541671999876,53480.52521880001 2024-03-15,14:53:18.000,75,11101737,13765,0,1710514397,13017.616223979996,193.41607281000324,53480.29464384 2024-03-15,14:53:22.000,75,11101685,14045,0,1710514401,13017.60948767,193.3737780299998,53480.28765672001 2024-03-15,14:53:26.000,75,11101643,13525,0,1710514405,13017.690323390001,193.3244341200043,53480.3505408 2024-03-15,14:53:30.000,75,11101677,13365,0,1710514409,13017.676850769996,193.2609919500028,53480.37150216 2024-03-15,14:53:34.000,75,11101676,13765,0,1710514413,13017.663378149991,193.24689369000407,53480.40643776001 2024-03-15,14:53:38.000,75,11101679,13725,0,1710514417,13017.737477559996,193.13410760999977,53480.67893544 2024-03-15,14:53:42.000,75,11101730,13445,0,1710514421,13017.44781623,193.07066543999827,53480.59509000001 2024-03-15,14:53:46.000,75,11101682,13525,0,1710514425,13017.13794596999,193.0495180500002,53480.63701272 2024-03-15,14:53:50.000,75,11101706,13565,0,1710514429,13016.969538219993,193.03541979000147,53480.60906424 2024-03-15,14:53:54.000,75,11101702,13245,0,1710514433,13016.956065599989,193.1129602200017,53480.4902832 2024-03-15,14:53:58.000,75,11101666,13525,0,1710514437,13016.922384049998,193.24689369000407,53480.1758628 2024-03-15,14:54:02.000,75,11101664,13085,0,1710514441,13017.057110249989,193.33853238000302,53480.18983704001 2024-03-15,14:54:06.000,75,11101678,13805,0,1710514445,13017.036901319989,193.3244341200043,53480.25272112 2024-03-15,14:54:10.000,75,11101680,13445,0,1710514449,13016.996483459989,193.3244341200043,53480.23874688001 2024-03-15,14:54:14.000,75,11101719,13525,0,1710514453,13016.861757259998,193.25394282000343,53480.23874688001 2024-03-15,14:54:18.000,75,11101698,13525,0,1710514457,13016.942592979998,193.19754978000128,53480.5601544 2024-03-15,14:54:22.000,75,11101716,13405,0,1710514461,13016.902175119998,193.1764023900032,53480.553167280006 2024-03-15,14:54:26.000,75,11101685,13445,0,1710514465,13016.868493569993,193.20459891000064,53480.54618016001 2024-03-15,14:54:30.000,75,11101660,13845,0,1710514469,13016.848284639993,193.18345152000256,53480.5601544 2024-03-15,14:54:34.000,75,11101722,13605,0,1710514473,13016.740503679997,193.2398445600047,53480.532205920004 2024-03-15,14:54:38.000,75,11101713,13405,0,1710514477,13016.423897109991,193.2398445600047,53480.18983704001 2024-03-15,14:54:42.000,75,11101705,13445,0,1710514481,13016.32958877,193.19754978000128,53480.18983704001 2024-03-15,14:54:46.000,75,11101697,13445,0,1710514485,13016.26896198,193.1623041300045,53480.16887568001 2024-03-15,14:54:50.000,75,11101759,13365,0,1710514489,13016.14097208999,193.12000935000106,53480.050094640006 2024-03-15,14:54:54.000,75,11101713,13525,0,1710514493,13016.012982199994,193.19754978000128,53480.14092720001 2024-03-15,14:54:58.000,75,11101699,13605,0,1710514497,13016.295907219996,193.2750902100015,53480.44137336 2024-03-15,14:55:02.000,75,11101684,13685,0,1710514501,13016.34306138999,193.40197455000452,53480.3505408 2024-03-15,14:55:06.000,75,11101720,13325,0,1710514505,13016.497996519996,193.5077115000022,53480.35752792001 2024-03-15,14:55:10.000,75,11101721,13845,0,1710514509,13016.599041169997,193.59230106000177,53480.45534760001 2024-03-15,14:55:14.000,75,11101721,13485,0,1710514513,13016.652931650002,193.64164497000456,53480.50425744001 2024-03-15,14:55:18.000,75,11101687,13765,0,1710514517,13016.356534009996,193.5852519300024,53480.14092720001 2024-03-15,14:55:22.000,75,11101743,13725,0,1710514521,13016.18138994999,193.56410454000434,53480.15490144 2024-03-15,14:55:26.000,75,11101693,13285,0,1710514525,13016.04666375,193.57820280000306,53480.18284992 2024-03-15,14:55:30.000,75,11101724,13245,0,1710514529,13016.06687268,193.64869410000392,53480.15490144 2024-03-15,14:55:34.000,75,11101693,13565,0,1710514533,13016.22180780999,193.7332836600035,53480.16188856 2024-03-15,14:55:38.000,75,11101735,13005,0,1710514537,13016.578832239997,193.86016799999925,53480.57412864001 2024-03-15,14:55:42.000,75,11101677,13805,0,1710514541,13016.639459029997,193.9518066899982,53480.53919304 2024-03-15,14:55:46.000,75,11101735,13245,0,1710514545,13016.619250099997,194.02934711999842,53480.49727032 2024-03-15,14:55:50.000,75,11101712,13605,0,1710514549,13016.551887000001,194.08574016000057,53480.58810288 2024-03-15,14:55:54.000,75,11101671,13645,0,1710514553,13016.599041169997,194.07164190000185,53480.62303848001 2024-03-15,14:55:58.000,75,11101667,13605,0,1710514557,13016.383479249991,194.12098581000464,53480.33656656001 2024-03-15,14:56:02.000,75,11101677,13525,0,1710514561,13016.437369729996,194.14213320000272,53480.27368248 2024-03-15,14:56:06.000,75,11101695,13125,0,1710514565,13016.403688179991,194.2267227600023,53480.30861808001 2024-03-15,14:56:10.000,75,11101654,13805,0,1710514569,13016.356534009996,194.24787015000038,53480.385476400006 2024-03-15,14:56:14.000,75,11101735,13245,0,1710514573,13016.20833519,194.35360709999804,53480.32957944 2024-03-15,14:56:18.000,75,11101742,13445,0,1710514577,13016.295907219996,194.41704926999955,53480.56714152 2024-03-15,14:56:22.000,75,11101697,13605,0,1710514581,13016.22180780999,194.48049144000106,53480.53919304 2024-03-15,14:56:26.000,75,11101706,13445,0,1710514585,13016.30264352999,194.5368844800032,53480.46932184 2024-03-15,14:56:30.000,75,11101689,13365,0,1710514589,13016.3497977,194.64967056000023,53480.51124456 2024-03-15,14:56:34.000,75,11101669,13445,0,1710514593,13016.524941759992,194.71311273000174,53480.52521880001 2024-03-15,14:56:38.000,75,11101715,13605,0,1710514597,13016.37000663,194.9175374999977,53480.20381128 2024-03-15,14:56:42.000,75,11101700,13285,0,1710514601,13016.396951869996,195.05147097000008,53480.16887568001 2024-03-15,14:56:46.000,75,11101653,13605,0,1710514605,13016.37000663,195.1290114000003,53480.2806696 2024-03-15,14:56:50.000,75,11101677,13285,0,1710514609,13016.396951869996,195.20655183000054,53480.29464384 2024-03-15,14:56:54.000,75,11101691,13445,0,1710514613,13016.497996519996,195.2770431300014,53480.37848928001 2024-03-15,14:56:58.000,75,11101684,13285,0,1710514617,13017.016692389989,195.3404853000029,53480.79072936001 2024-03-15,14:57:02.000,75,11101660,13565,0,1710514621,13017.26593586,195.4603205099993,53480.81169072001 2024-03-15,14:57:06.000,75,11101703,13485,0,1710514625,13017.44107991999,195.50966442000208,53480.818677840005 2024-03-15,14:57:10.000,75,11101686,13605,0,1710514629,13017.40066205999,195.58015572000295,53480.916497520004 2024-03-15,14:57:14.000,75,11101689,13725,0,1710514633,13017.25919954999,195.63654875999782,53480.916497520004 2024-03-15,14:57:18.000,75,11101685,13445,0,1710514637,13016.881966189998,195.72113832000468,53480.61605136 2024-03-15,14:57:22.000,75,11101702,13805,0,1710514641,13016.807866779993,195.72113832000468,53480.602077120006 2024-03-15,14:57:26.000,75,11101667,13125,0,1710514645,13016.794394160002,195.79162961999828,53480.63701272 2024-03-15,14:57:30.000,75,11101658,13565,0,1710514649,13016.861757259998,195.82687527000235,53480.5601544 2024-03-15,14:57:34.000,75,11101687,13325,0,1710514653,13016.962801909998,195.7986787500049,53480.68592256 2024-03-15,14:57:38.000,75,11101699,13645,0,1710514657,13017.124473349999,195.7704822300002,53480.944446 2024-03-15,14:57:42.000,75,11101664,13365,0,1710514661,13017.043637629999,195.72818745000404,53481.00733008001 2024-03-15,14:57:46.000,75,11101671,13365,0,1710514665,13016.841548329998,195.65064702000382,53480.888549040006 2024-03-15,14:57:50.000,75,11101701,13405,0,1710514669,13016.673140580002,195.6224504999991,53480.90951040001 2024-03-15,14:57:54.000,75,11101682,13285,0,1710514673,13016.450842350001,195.62949962999846,53480.88156192001 2024-03-15,14:57:58.000,75,11101683,13565,0,1710514677,13016.12076315999,195.65769615000318,53480.50425744001 2024-03-15,14:58:02.000,75,11101670,13285,0,1710514681,13016.16791733,195.71408918999805,53480.51823168 2024-03-15,14:58:06.000,75,11101663,13445,0,1710514685,13016.37000663,195.7704822300002,53480.581115760004 2024-03-15,14:58:10.000,75,11101657,13685,0,1710514689,13016.545150689992,195.71408918999805,53480.70688392 2024-03-15,14:58:14.000,75,11101664,13325,0,1710514693,13016.551887000001,195.6717944100019,53480.64399984001 2024-03-15,14:58:18.000,75,11101715,13245,0,1710514697,13016.363270319991,195.61540136999974,53480.60906424 2024-03-15,14:58:22.000,75,11101635,13485,0,1710514701,13016.154444709995,195.63654875999782,53480.67194832001 2024-03-15,14:58:26.000,75,11101689,13325,0,1710514705,13016.00624589,195.71408918999805,53480.602077120006 2024-03-15,14:58:30.000,75,11101673,13525,0,1710514709,13016.114026849995,195.87621917999786,53480.56714152 2024-03-15,14:58:34.000,75,11101686,13565,0,1710514713,13016.430633420001,196.0453983000043,53480.60906424 2024-03-15,14:58:38.000,75,11101739,13525,0,1710514717,13016.673140580002,196.1299878600039,53480.62303848001 2024-03-15,14:58:42.000,75,11101724,13685,0,1710514721,13016.855020950003,196.10179133999918,53480.6300256 2024-03-15,14:58:46.000,75,11101721,13325,0,1710514725,13016.875229879988,196.00310352000088,53480.70688392 2024-03-15,14:58:50.000,75,11101702,13605,0,1710514729,13016.753976300002,195.92556309000065,53480.7348324 2024-03-15,14:58:54.000,75,11101710,13685,0,1710514733,13016.753976300002,195.7986787500049,53480.77675512 2024-03-15,14:58:58.000,75,11101729,13485,0,1710514737,13016.814603090002,195.67884354000125,53480.77675512 2024-03-15,14:59:02.000,75,11101746,13685,0,1710514741,13017.191836449994,195.66474528000253,53481.11213688 2024-03-15,14:59:06.000,75,11101707,13245,0,1710514745,13017.26593586,195.6858926700006,53481.14008536 2024-03-15,14:59:10.000,75,11101681,13605,0,1710514749,13017.164891209999,195.6858926700006,53481.084188400004 2024-03-15,14:59:14.000,75,11101723,13405,0,1710514753,13016.881966189998,195.66474528000253,53481.16803384 2024-03-15,14:59:18.000,75,11101688,13765,0,1710514757,13016.464314969991,195.6224504999991,53480.75579376 2024-03-15,14:59:22.000,75,11101713,13445,0,1710514761,13016.28243459999,195.59425398000167,53480.720858160006 2024-03-15,14:59:26.000,75,11101684,13565,0,1710514765,13016.30264352999,195.51671355000144,53480.67194832001 2024-03-15,14:59:30.000,75,11101686,13485,0,1710514769,13016.423897109991,195.44622225000057,53480.68592256 2024-03-15,14:59:34.000,75,11101708,13485,0,1710514773,13016.551887000001,195.39687833999778,53480.74181952001 2024-03-15,14:59:38.000,75,11101693,13245,0,1710514777,13016.875229879988,195.3404853000029,53481.04226568 2024-03-15,14:59:42.000,75,11101655,13205,0,1710514781,13016.902175119998,195.25589574000333,53481.06322704 2024-03-15,14:59:46.000,75,11101697,13405,0,1710514785,13016.841548329998,195.23474834999797,53481.06322704 2024-03-15,14:59:50.000,75,11101699,13525,0,1710514789,13016.801130469998,195.0937657500035,53481.056239920006 2024-03-15,14:59:54.000,75,11101678,14045,0,1710514793,13016.774185230002,194.98097966999921,53481.04226568 2024-03-15,14:59:58.000,75,11101729,13645,0,1710514797,13016.558623309997,194.95983228000114,53480.72784528 2024-03-15,15:00:02.000,75,11101680,13725,0,1710514801,13016.632722720002,194.92458663000434,53480.8047036 2024-03-15,15:00:06.000,75,11101742,13685,0,1710514805,13016.814603090002,194.88934098000027,53480.82566496 2024-03-15,15:00:10.000,75,11101689,13445,0,1710514809,13016.922384049998,194.85409533000347,53480.916497520004 2024-03-15,15:00:14.000,75,11101748,13205,0,1710514813,13016.969538219993,194.82589880999876,53480.944446 2024-03-15,15:00:18.000,75,11101703,13605,0,1710514817,13017.11773703999,194.6849162100043,53481.26585352001 2024-03-15,15:00:22.000,75,11101702,13405,0,1710514821,13016.996483459989,194.67786707999767,53481.19598232001 2024-03-15,15:00:26.000,75,11101704,13645,0,1710514825,13016.942592979998,194.5580318700013,53481.13309824 2024-03-15,15:00:30.000,75,11101655,13565,0,1710514829,13016.881966189998,194.56508100000065,53481.13309824 2024-03-15,15:00:34.000,75,11101673,13645,0,1710514833,13016.983010839998,194.5086879599985,53481.09117552 2024-03-15,15:00:38.000,75,11101692,13445,0,1710514837,13016.922384049998,194.5086879599985,53480.944446 2024-03-15,15:00:42.000,75,11101691,13605,0,1710514841,13016.989747149993,194.45229492000362,53480.8745748 2024-03-15,15:00:46.000,75,11101683,13725,0,1710514845,13016.983010839998,194.3113123200019,53480.944446 2024-03-15,15:00:50.000,75,11101647,13845,0,1710514849,13016.787657849993,194.14213320000272,53480.916497520004 2024-03-15,15:00:54.000,75,11101700,13365,0,1710514853,13016.625986409992,193.94475755999883,53480.92348464 2024-03-15,15:00:58.000,75,11101732,13525,0,1710514857,13016.666404269992,193.77557843999966,53481.11213688 2024-03-15,15:01:02.000,75,11101662,13525,0,1710514861,13016.572095930002,193.69098888000008,53481.084188400004 2024-03-15,15:01:06.000,75,11101697,13525,0,1710514865,13016.518205449996,193.5852519300024,53481.035278560004 2024-03-15,15:01:10.000,75,11101664,13565,0,1710514869,13016.605777479992,193.54295714999898,53481.02829144001 2024-03-15,15:01:14.000,75,11101695,13285,0,1710514873,13016.578832239997,193.5570554099977,53481.09117552 2024-03-15,15:01:18.000,75,11101695,13565,0,1710514877,13016.215071499995,193.56410454000434,53480.720858160006 2024-03-15,15:01:22.000,75,11101759,13285,0,1710514881,13016.12076315999,193.55000627999834,53480.75579376 2024-03-15,15:01:26.000,75,11101667,13485,0,1710514885,13016.04666375,193.53590801999962,53480.7348324 2024-03-15,15:01:30.000,75,11101673,13485,0,1710514889,13016.00624589,193.55000627999834,53480.74181952001 2024-03-15,15:01:34.000,75,11101730,13605,0,1710514893,13015.98603696,193.54295714999898,53480.7348324 2024-03-15,15:01:38.000,75,11101701,13925,0,1710514897,13016.16791733,193.45131846000004,53480.90951040001 2024-03-15,15:01:42.000,75,11101683,13405,0,1710514901,13016.04666375,193.40902368000388,53480.93047176001 2024-03-15,15:01:46.000,75,11101637,13285,0,1710514905,13015.97930064999,193.35263064000173,53480.95143312 2024-03-15,15:01:50.000,75,11101662,13725,0,1710514909,13015.817629209989,193.3244341200043,53480.95842024001 2024-03-15,15:01:54.000,75,11101673,13605,0,1710514913,13015.750266109993,193.26804108000215,53480.83963920001 2024-03-15,15:01:58.000,75,11101686,13565,0,1710514917,13015.460604779997,193.24689369000407,53480.47630896001 2024-03-15,15:02:02.000,75,11101673,13445,0,1710514921,13015.399977989997,193.23279542999808,53480.39945064 2024-03-15,15:02:06.000,75,11101656,13445,0,1710514925,13015.386505369992,193.21164804,53480.37848928001 2024-03-15,15:02:10.000,75,11101639,13565,0,1710514929,13015.480813709997,193.1764023900032,53480.35752792001 2024-03-15,15:02:14.000,75,11101711,13645,0,1710514933,13015.561649429997,193.14115673999913,53480.27368248 2024-03-15,15:02:18.000,75,11101692,13005,0,1710514937,13015.952355409994,193.0283706600021,53480.67893544 2024-03-15,15:02:22.000,75,11101671,13605,0,1710514941,13015.98603696,192.92263371000445,53480.76278088001 2024-03-15,15:02:26.000,75,11101660,13445,0,1710514945,13015.911937549994,192.78870024000207,53480.68592256 2024-03-15,15:02:30.000,75,11101657,13405,0,1710514949,13015.757002419989,192.73230719999992,53480.64399984001 2024-03-15,15:02:34.000,75,11101692,13245,0,1710514953,13015.642485149998,192.7041106800025,53480.69290968001 2024-03-15,15:02:38.000,75,11101676,14005,0,1710514957,13015.251779170001,192.7816511100027,53480.39246352 2024-03-15,15:02:42.000,75,11101656,13685,0,1710514961,13015.11031666,192.83804415000486,53480.29464384 2024-03-15,15:02:46.000,75,11101687,13325,0,1710514965,13015.02274462999,192.87328980000166,53480.2806696 2024-03-15,15:02:50.000,75,11101714,13365,0,1710514969,13014.96885415,192.9014863199991,53480.30861808001 2024-03-15,15:02:54.000,75,11101678,13765,0,1710514973,13014.82739164,192.85919154000294,53480.1758628 2024-03-15,15:02:58.000,75,11101699,13525,0,1710514977,13014.894754739995,192.78870024000207,53480.47630896001 2024-03-15,15:03:02.000,75,11101669,13765,0,1710514981,13014.80044639999,192.767552850004,53480.385476400006 2024-03-15,15:03:06.000,75,11101706,13725,0,1710514985,13014.746555919999,192.71115981000185,53480.25970824001 2024-03-15,15:03:10.000,75,11101710,13925,0,1710514989,13014.69940174999,192.6195211200029,53480.23874688001 2024-03-15,15:03:14.000,75,11101692,13445,0,1710514993,13014.712874369994,192.59837373000482,53480.20381128 2024-03-15,15:03:18.000,75,11101670,13765,0,1710514997,13014.510785069993,192.6195211200029,53479.86842952 2024-03-15,15:03:22.000,75,11101624,13765,0,1710515001,13014.477103519988,192.54902982000203,53479.86842952 2024-03-15,15:03:26.000,75,11101705,13565,0,1710515005,13014.490576139993,192.52788243000396,53479.86842952 2024-03-15,15:03:30.000,75,11101686,13645,0,1710515009,13014.544466619998,192.54198069000267,53479.8265068 2024-03-15,15:03:34.000,75,11101667,13205,0,1710515013,13014.67919281999,192.5913245999982,53479.84746816 2024-03-15,15:03:38.000,75,11101660,13405,0,1710515017,13015.04968987,192.53493156000332,53480.1758628 2024-03-15,15:03:42.000,75,11101679,13325,0,1710515021,13015.117052969996,192.51378416999796,53480.27368248 2024-03-15,15:03:46.000,75,11101667,13405,0,1710515025,13015.08337141999,192.52788243000396,53480.23874688001 2024-03-15,15:03:50.000,75,11101682,13725,0,1710515029,13014.935172599995,192.52788243000396,53480.245734000004 2024-03-15,15:03:54.000,75,11101679,13565,0,1710515033,13014.98232676999,192.58427546999883,53480.217785520006 2024-03-15,15:03:58.000,75,11101685,13405,0,1710515037,13014.746555919999,192.64771764000034,53480.029133280004 2024-03-15,15:04:02.000,75,11101695,13565,0,1710515041,13014.80718271,192.6829632900044,53479.94528784 2024-03-15,15:04:06.000,75,11101703,13445,0,1710515045,13014.773501159994,192.767552850004,53480.02214616001 2024-03-15,15:04:10.000,75,11101639,13845,0,1710515049,13014.69940174999,192.8027985000008,53479.97323632001 2024-03-15,15:04:14.000,75,11101684,13165,0,1710515053,13014.490576139993,192.753454589998,53479.980223440005 2024-03-15,15:04:18.000,75,11101700,13685,0,1710515057,13014.497312449988,192.67591415999777,53480.1758628 2024-03-15,15:04:22.000,75,11101699,13565,0,1710515061,13014.261541599997,192.5701772100001,53480.099004480006 2024-03-15,15:04:26.000,75,11101652,13805,0,1710515065,13014.160496949997,192.47853852000117,53480.09201736001 2024-03-15,15:04:30.000,75,11101695,13285,0,1710515069,13014.180705879997,192.51378416999796,53480.029133280004 2024-03-15,15:04:34.000,75,11101705,13405,0,1710515073,13014.200914809997,192.54198069000267,53480.0361204 2024-03-15,15:04:38.000,75,11101701,13565,0,1710515077,13014.019034439996,192.61247199000354,53479.644841680005 2024-03-15,15:04:42.000,75,11101693,13765,0,1710515081,13014.147024329992,192.69001242000377,53479.63785456001 2024-03-15,15:04:46.000,75,11101722,13645,0,1710515085,13014.180705879997,192.64066851000098,53479.66580304001 2024-03-15,15:04:50.000,75,11101671,13685,0,1710515089,13014.147024329992,192.64066851000098,53479.644841680005 2024-03-15,15:04:54.000,75,11101714,13565,0,1710515093,13014.153760640002,192.60542286000418,53479.75663560001 2024-03-15,15:04:58.000,75,11101687,13405,0,1710515097,13014.429949349993,192.58427546999883,53479.98721056 2024-03-15,15:05:02.000,75,11101685,13365,0,1710515101,13014.477103519988,192.66886502999841,53480.04310752001 2024-03-15,15:05:06.000,75,11101717,13445,0,1710515105,13014.658983889989,192.78870024000207,53480.05708176 2024-03-15,15:05:10.000,75,11101674,13925,0,1710515109,13014.71961067999,192.89443718999973,53480.05708176 2024-03-15,15:05:14.000,75,11101694,13405,0,1710515113,13014.78697378,192.94378110000252,53480.14092720001 2024-03-15,15:05:18.000,75,11101682,13445,0,1710515117,13014.551202929993,192.97902674999932,53479.88939088 2024-03-15,15:05:22.000,75,11101718,13685,0,1710515121,13014.463630899998,193.00017414000467,53479.87541664001 2024-03-15,15:05:26.000,75,11101733,13325,0,1710515125,13014.409740419993,192.98607587999868,53479.8265068 2024-03-15,15:05:30.000,75,11101733,13405,0,1710515129,13014.443421969998,193.05656717999955,53479.861442400004 2024-03-15,15:05:34.000,75,11101730,13605,0,1710515133,13014.389531489993,193.12705848000041,53479.8265068 2024-03-15,15:05:38.000,75,11101668,13285,0,1710515137,13014.625302339999,193.1129602200017,53480.1758628 2024-03-15,15:05:42.000,75,11101704,13565,0,1710515141,13014.524257689998,193.09886196000298,53480.08503024 2024-03-15,15:05:46.000,75,11101660,13525,0,1710515145,13014.362586249998,193.0495180500002,53480.05708176 2024-03-15,15:05:50.000,75,11101655,13445,0,1710515149,13014.140288019997,193.09181283000362,53480.01515904 2024-03-15,15:05:54.000,75,11101685,13485,0,1710515153,13014.032507060001,193.10591109000234,53479.980223440005 2024-03-15,15:05:58.000,75,11101699,13925,0,1710515157,13013.72263679999,193.18345152000256,53479.644841680005 2024-03-15,15:06:02.000,75,11101672,13285,0,1710515161,13013.74284572999,193.28918847000023,53479.67977728 2024-03-15,15:06:06.000,75,11101698,13365,0,1710515165,13013.84389037999,193.43722020000132,53479.63785456001 2024-03-15,15:06:10.000,75,11101647,13525,0,1710515169,13013.985352889991,193.53590801999962,53479.6518288 2024-03-15,15:06:14.000,75,11101649,13645,0,1710515173,13014.126815399992,193.63459583999793,53479.714712880006 2024-03-15,15:06:18.000,75,11101671,13605,0,1710515177,13014.443421969998,193.64869410000392,53480.06406888 2024-03-15,15:06:22.000,75,11101649,13445,0,1710515181,13014.598357099989,193.69098888000008,53480.14092720001 2024-03-15,15:06:26.000,75,11101686,13325,0,1710515185,13014.692665439994,193.7050871399988,53480.1758628 2024-03-15,15:06:30.000,75,11101672,13445,0,1710515189,13014.813919019995,193.78262756999902,53480.23175976 2024-03-15,15:06:34.000,75,11101678,13405,0,1710515193,13014.96885415,193.87426625999797,53480.25272112 2024-03-15,15:06:38.000,75,11101709,13605,0,1710515197,13014.84086425999,193.9800032100029,53480.029133280004 2024-03-15,15:06:42.000,75,11101632,13245,0,1710515201,13014.874545809995,194.09278928999993,53480.09201736001 2024-03-15,15:06:46.000,75,11101707,13565,0,1710515205,13014.76002853999,194.13508407000336,53480.08503024 2024-03-15,15:06:50.000,75,11101671,13325,0,1710515209,13014.632038649994,194.23377189000166,53480.04310752001 2024-03-15,15:06:54.000,75,11101692,13325,0,1710515213,13014.524257689998,194.29721406000317,53480.05708176 2024-03-15,15:06:58.000,75,11101688,13365,0,1710515217,13014.685929129999,194.35360709999804,53480.35752792001 2024-03-15,15:07:02.000,75,11101656,13445,0,1710515221,13014.672456509994,194.39590188000147,53480.30163096 2024-03-15,15:07:06.000,75,11101694,13805,0,1710515225,13014.712874369994,194.35360709999804,53480.33656656001 2024-03-15,15:07:10.000,75,11101651,13725,0,1710515229,13014.658983889989,194.34655796999868,53480.315605200005 2024-03-15,15:07:14.000,75,11101708,13405,0,1710515233,13014.517521379988,194.29721406000317,53480.266695360006 2024-03-15,15:07:18.000,75,11101653,13565,0,1710515237,13014.106606469992,194.26901753999846,53479.9662492 2024-03-15,15:07:22.000,75,11101644,13725,0,1710515241,13013.924726099991,194.19147710999823,53479.91733936 2024-03-15,15:07:26.000,75,11101657,13645,0,1710515245,13013.76979097,194.1632805900008,53479.87541664001 2024-03-15,15:07:30.000,75,11101678,13245,0,1710515249,13013.736109419995,194.12098581000464,53479.85445528001 2024-03-15,15:07:34.000,75,11101689,13645,0,1710515253,13013.84389037999,194.13508407000336,53479.84746816 2024-03-15,15:07:38.000,75,11101714,13405,0,1710515257,13014.248068979992,194.08574016000057,53480.196824160004 2024-03-15,15:07:42.000,75,11101706,13525,0,1710515261,13014.268277909992,194.08574016000057,53480.18284992 2024-03-15,15:07:46.000,75,11101687,13525,0,1710515265,13014.335641010002,194.0645927700025,53480.217785520006 2024-03-15,15:07:50.000,75,11101686,13645,0,1710515269,13014.308695769992,194.02229798999906,53480.22477264 2024-03-15,15:07:54.000,75,11101623,13565,0,1710515273,13014.322168389997,194.00819973000034,53480.315605200005 2024-03-15,15:07:58.000,75,11101692,13525,0,1710515277,13014.160496949997,194.0998384199993,53480.0361204 2024-03-15,15:08:02.000,75,11101670,13605,0,1710515281,13014.153760640002,194.1773788499995,53480.078043120004 2024-03-15,15:08:06.000,75,11101664,13605,0,1710515285,13014.214387430002,194.25491927999974,53480.12695296 2024-03-15,15:08:10.000,75,11101683,13485,0,1710515289,13014.180705879997,194.24082102000102,53480.099004480006 2024-03-15,15:08:14.000,75,11101684,13285,0,1710515293,13014.187442189992,194.26901753999846,53480.196824160004 2024-03-15,15:08:18.000,75,11101683,13445,0,1710515297,13014.483839829998,194.24787015000038,53480.50425744001 2024-03-15,15:08:22.000,75,11101655,13725,0,1710515301,13014.470367209993,194.24787015000038,53480.46932184 2024-03-15,15:08:26.000,75,11101715,13245,0,1710515305,13014.443421969998,194.2901649300038,53480.44836048 2024-03-15,15:08:30.000,75,11101659,13485,0,1710515309,13014.328904699993,194.28311580000445,53480.47630896001 2024-03-15,15:08:34.000,75,11101691,13685,0,1710515313,13014.315432080002,194.3113123200019,53480.39945064 2024-03-15,15:08:38.000,75,11101702,13525,0,1710515317,13014.039243369996,194.31836145000125,53480.05708176 2024-03-15,15:08:42.000,75,11101711,13525,0,1710515321,13014.106606469992,194.30426319000253,53480.11996584001 2024-03-15,15:08:46.000,75,11101649,13405,0,1710515325,13014.079661229996,194.36065623000468,53480.078043120004 2024-03-15,15:08:50.000,75,11101681,13205,0,1710515329,13014.120079089997,194.33245970999997,53480.11996584001 2024-03-15,15:08:54.000,75,11101659,13645,0,1710515333,13014.248068979992,194.34655796999868,53480.1059916 2024-03-15,15:08:58.000,75,11101660,13645,0,1710515337,13014.504048759998,194.27606666999782,53480.413424880004 2024-03-15,15:09:02.000,75,11101679,13565,0,1710515341,13014.530993999993,194.17032972000015,53480.420412 2024-03-15,15:09:06.000,75,11101714,13605,0,1710515345,13014.557939239989,194.13508407000336,53480.420412 2024-03-15,15:09:10.000,75,11101685,13405,0,1710515349,13014.598357099989,194.128034940004,53480.49727032 2024-03-15,15:09:14.000,75,11101680,13485,0,1710515353,13014.692665439994,194.0786910300012,53480.553167280006 2024-03-15,15:09:18.000,75,11101696,13845,0,1710515357,13014.456894589988,194.14213320000272,53480.21079840001 2024-03-15,15:09:22.000,75,11101722,13445,0,1710515361,13014.470367209993,194.17032972000015,53480.16188856 2024-03-15,15:09:26.000,75,11101739,13325,0,1710515365,13014.517521379988,194.09278928999993,53480.196824160004 2024-03-15,15:09:30.000,75,11101714,13765,0,1710515369,13014.403004109998,194.0645927700025,53480.23175976 2024-03-15,15:09:34.000,75,11101716,14085,0,1710515373,13014.423213039998,193.98705234000226,53480.217785520006 2024-03-15,15:09:38.000,75,11101691,13365,0,1710515377,13014.611829719994,193.93065930000012,53480.44836048 2024-03-15,15:09:42.000,75,11101720,13525,0,1710515381,13014.571411859994,193.94475755999883,53480.49727032 2024-03-15,15:09:46.000,75,11101658,13525,0,1710515385,13014.571411859994,193.90246278000268,53480.434386240006 2024-03-15,15:09:50.000,75,11101693,13565,0,1710515389,13014.551202929993,193.90951191000204,53480.47630896001 2024-03-15,15:09:54.000,75,11101714,13685,0,1710515393,13014.490576139993,193.88836452000396,53480.47630896001 2024-03-15,15:09:58.000,75,11101694,13525,0,1710515397,13014.133551710001,193.94475755999883,53480.15490144 2024-03-15,15:10:02.000,75,11101714,13405,0,1710515401,13014.126815399992,193.95885582000483,53480.099004480006 2024-03-15,15:10:06.000,75,11101661,13845,0,1710515405,13014.052715990001,193.98705234000226,53480.12695296 2024-03-15,15:10:10.000,75,11101705,13565,0,1710515409,13014.005561819991,193.97295408000355,53480.099004480006 2024-03-15,15:10:14.000,75,11101714,13565,0,1710515413,13013.965143959991,194.00819973000034,53480.12695296 2024-03-15,15:10:18.000,75,11101730,13445,0,1710515417,13014.207651119992,194.03639624999778,53480.44836048 2024-03-15,15:10:22.000,75,11101724,13645,0,1710515421,13014.275014220002,194.07164190000185,53480.39945064 2024-03-15,15:10:26.000,75,11101686,13765,0,1710515425,13014.281750529997,194.12098581000464,53480.420412 2024-03-15,15:10:30.000,75,11101699,13645,0,1710515429,13014.308695769992,194.17032972000015,53480.39246352 2024-03-15,15:10:34.000,75,11101670,13685,0,1710515433,13014.308695769992,194.21262450000359,53480.420412 2024-03-15,15:10:38.000,75,11101637,13645,0,1710515437,13014.099870159996,194.24082102000102,53480.12695296 2024-03-15,15:10:42.000,75,11101710,13765,0,1710515441,13014.153760640002,194.20557537000423,53480.12695296 2024-03-15,15:10:46.000,75,11101725,13565,0,1710515445,13014.153760640002,194.2267227600023,53480.09201736001 2024-03-15,15:10:50.000,75,11101698,13405,0,1710515449,13014.072924920001,194.19147710999823,53480.1059916 2024-03-15,15:10:54.000,75,11101703,14205,0,1710515453,13014.066188609992,194.14918233000208,53480.147914320005 2024-03-15,15:10:58.000,75,11101682,13485,0,1710515457,13014.295223150002,194.0786910300012,53480.51823168 2024-03-15,15:11:02.000,75,11101686,13365,0,1710515461,13014.288486839992,194.09278928999993,53480.51823168 2024-03-15,15:11:06.000,75,11101716,13645,0,1710515465,13014.234596360002,194.02934711999842,53480.42739912001 2024-03-15,15:11:10.000,75,11101690,13365,0,1710515469,13014.194178500002,193.98705234000226,53480.47630896001 2024-03-15,15:11:14.000,75,11101697,13685,0,1710515473,13014.072924920001,194.02229798999906,53480.40643776001 2024-03-15,15:11:18.000,75,11101694,13605,0,1710515477,13013.80347251999,194.0998384199993,53480.13394008 2024-03-15,15:11:22.000,75,11101682,13485,0,1710515481,13013.7899999,194.07164190000185,53480.18983704001 2024-03-15,15:11:26.000,75,11101683,13805,0,1710515485,13013.715900489995,194.09278928999993,53480.078043120004 2024-03-15,15:11:30.000,75,11101750,13525,0,1710515489,13013.74284572999,194.1632805900008,53480.099004480006 2024-03-15,15:11:34.000,75,11101719,13605,0,1710515493,13013.72937311,194.2267227600023,53480.11297872 2024-03-15,15:11:38.000,75,11101652,13765,0,1710515497,13014.012298130001,194.27606666999782,53480.39246352 2024-03-15,15:11:42.000,75,11101660,13405,0,1710515501,13014.005561819991,194.36065623000468,53480.385476400006 2024-03-15,15:11:46.000,75,11101685,13365,0,1710515505,13014.052715990001,194.4240983999989,53480.413424880004 2024-03-15,15:11:50.000,75,11101686,13525,0,1710515509,13014.173969570002,194.40295101000083,53480.434386240006 2024-03-15,15:11:54.000,75,11101701,13405,0,1710515513,13014.147024329992,194.4734423100017,53480.413424880004 2024-03-15,15:11:58.000,75,11101683,13645,0,1710515517,13013.87083562,194.55098274000193,53480.11297872 2024-03-15,15:12:02.000,75,11101676,13885,0,1710515521,13013.924726099991,194.57917925999936,53480.099004480006 2024-03-15,15:12:06.000,75,11101653,13605,0,1710515525,13014.025770749991,194.67786707999767,53480.196824160004 2024-03-15,15:12:10.000,75,11101650,13885,0,1710515529,13014.093133850001,194.7554075099979,53480.15490144 2024-03-15,15:12:14.000,75,11101677,13645,0,1710515533,13014.200914809997,194.7836040300026,53480.16188856 2024-03-15,15:12:18.000,75,11101658,13565,0,1710515537,13014.477103519988,194.8188496799994,53480.46233472 2024-03-15,15:12:22.000,75,11101682,13565,0,1710515541,13014.571411859994,194.9175374999977,53480.53919304 2024-03-15,15:12:26.000,75,11101665,13485,0,1710515545,13014.632038649994,194.98097966999921,53480.54618016001 2024-03-15,15:12:30.000,75,11101709,13605,0,1710515549,13014.69940174999,195.0796674900048,53480.58810288 2024-03-15,15:12:34.000,75,11101686,13565,0,1710515553,13014.76002853999,195.2136009599999,53480.61605136 2024-03-15,15:12:38.000,75,11101700,13765,0,1710515557,13014.544466619998,195.2417974800046,53480.33656656001 2024-03-15,15:12:42.000,75,11101678,13405,0,1710515561,13014.632038649994,195.36868182000035,53480.385476400006 2024-03-15,15:12:46.000,75,11101663,13765,0,1710515565,13014.685929129999,195.4250748600025,53480.385476400006 2024-03-15,15:12:50.000,75,11101661,13205,0,1710515569,13014.733083299994,195.4603205099993,53480.483296080005 2024-03-15,15:12:54.000,75,11101671,13525,0,1710515573,13014.73981960999,195.5237626800008,53480.50425744001 2024-03-15,15:12:58.000,75,11101633,13765,0,1710515577,13015.04968987,195.474418769998,53480.8047036 2024-03-15,15:13:02.000,75,11101654,13805,0,1710515581,13015.08337141999,195.51671355000144,53480.88156192001 2024-03-15,15:13:06.000,75,11101643,13365,0,1710515585,13015.016008319995,195.54491006999888,53480.867587680004 2024-03-15,15:13:10.000,75,11101691,13405,0,1710515589,13015.00927201,195.53786093999952,53480.888549040006 2024-03-15,15:13:14.000,75,11101695,13645,0,1710515593,13014.92169997999,195.53081181000016,53480.8745748 2024-03-15,15:13:18.000,75,11101679,13685,0,1710515597,13014.69940174999,195.51671355000144,53480.581115760004 2024-03-15,15:13:22.000,75,11101662,13445,0,1710515601,13014.618566029989,195.41097660000378,53480.61605136 2024-03-15,15:13:26.000,75,11101698,13445,0,1710515605,13014.564675549998,195.3757309499997,53480.54618016001 2024-03-15,15:13:30.000,75,11101687,13645,0,1710515609,13014.537730309989,195.31933791000483,53480.5601544 2024-03-15,15:13:34.000,75,11101669,13645,0,1710515613,13014.497312449988,195.28409226000076,53480.64399984001 2024-03-15,15:13:38.000,75,11101678,13925,0,1710515617,13014.692665439994,195.1783553100031,53480.937458880006 2024-03-15,15:13:42.000,75,11101703,13325,0,1710515621,13014.652247579994,195.0937657500035,53480.867587680004 2024-03-15,15:13:46.000,75,11101693,13565,0,1710515625,13014.69940174999,195.0796674900048,53480.95143312 2024-03-15,15:13:50.000,75,11101666,13925,0,1710515629,13014.753292229994,195.03737271000136,53480.888549040006 2024-03-15,15:13:54.000,75,11101678,13925,0,1710515633,13014.80044639999,195.00917619000393,53480.93047176001 2024-03-15,15:13:58.000,75,11101629,13645,0,1710515637,13014.618566029989,195.00212706000457,53480.6649612 2024-03-15,15:14:02.000,75,11101650,13565,0,1710515641,13014.618566029989,194.98802879999857,53480.7348324 2024-03-15,15:14:06.000,75,11101661,13805,0,1710515645,13014.564675549998,194.9668814100005,53480.74181952001 2024-03-15,15:14:10.000,75,11101688,13525,0,1710515649,13014.551202929993,194.8822918500009,53480.720858160006 2024-03-15,15:14:14.000,75,11101672,13685,0,1710515653,13014.463630899998,194.84704620000412,53480.79771648 2024-03-15,15:14:18.000,75,11101674,13525,0,1710515657,13014.692665439994,194.8188496799994,53481.119124 2024-03-15,15:14:22.000,75,11101645,13445,0,1710515661,13014.537730309989,194.79770229000133,53481.07720128001 2024-03-15,15:14:26.000,75,11101680,13525,0,1710515665,13014.544466619998,194.83294793999812,53481.14707248001 2024-03-15,15:14:30.000,75,11101674,13765,0,1710515669,13014.416476730003,194.79065316000197,53481.105149760006 2024-03-15,15:14:34.000,75,11101675,13765,0,1710515673,13014.315432080002,194.73426011999982,53481.09816264001 2024-03-15,15:14:38.000,75,11101670,13845,0,1710515677,13014.005561819991,194.82589880999876,53480.748806640004 2024-03-15,15:14:42.000,75,11101675,13525,0,1710515681,13013.992089200001,194.8681935900022,53480.720858160006 2024-03-15,15:14:46.000,75,11101616,13405,0,1710515685,13014.032507060001,194.903439239999,53480.67194832001 2024-03-15,15:14:50.000,75,11101691,13845,0,1710515689,13014.133551710001,194.87524272000155,53480.67893544 2024-03-15,15:14:54.000,75,11101692,13765,0,1710515693,13014.140288019997,194.83999707000476,53480.70688392 2024-03-15,15:14:58.000,75,11101668,13325,0,1710515697,13014.423213039998,194.79770229000133,53481.04925280001 2024-03-15,15:15:02.000,75,11101666,13565,0,1710515701,13014.463630899998,194.74130924999918,53481.00034296 2024-03-15,15:15:06.000,75,11101676,13605,0,1710515705,13014.490576139993,194.69196534000366,53481.11213688 2024-03-15,15:15:10.000,75,11101726,13325,0,1710515709,13014.517521379988,194.66376881999895,53481.105149760006 2024-03-15,15:15:14.000,75,11101672,13765,0,1710515713,13014.544466619998,194.69196534000366,53481.16803384 2024-03-15,15:15:18.000,75,11101674,13525,0,1710515717,13014.342377319997,194.7695057700039,53480.818677840005 2024-03-15,15:15:22.000,75,11101675,13725,0,1710515721,13014.315432080002,194.8188496799994,53480.83265208 2024-03-15,15:15:26.000,75,11101724,13445,0,1710515725,13014.355849940002,194.91048836999835,53480.93047176001 2024-03-15,15:15:30.000,75,11101700,13765,0,1710515729,13014.376058870002,194.97393053999986,53480.90951040001 2024-03-15,15:15:34.000,75,11101652,13845,0,1710515733,13014.369322559993,194.95983228000114,53480.90252328 2024-03-15,15:15:38.000,75,11101642,13565,0,1710515737,13014.551202929993,194.9668814100005,53481.23091792 2024-03-15,15:15:42.000,75,11101717,13365,0,1710515741,13014.524257689998,194.91048836999835,53481.1889952 2024-03-15,15:15:46.000,75,11101684,13365,0,1710515745,13014.443421969998,194.92458663000434,53481.16104672 2024-03-15,15:15:50.000,75,11101665,13285,0,1710515749,13014.443421969998,194.87524272000155,53481.19598232001 2024-03-15,15:15:54.000,75,11101684,13365,0,1710515753,13014.429949349993,194.85409533000347,53481.14707248001 2024-03-15,15:15:58.000,75,11101725,13205,0,1710515757,13014.268277909992,194.8681935900022,53480.83963920001 2024-03-15,15:16:02.000,75,11101673,13565,0,1710515761,13014.328904699993,194.84704620000412,53480.90951040001 2024-03-15,15:16:06.000,75,11101725,13805,0,1710515765,13014.403004109998,194.8188496799994,53480.937458880006 2024-03-15,15:16:10.000,75,11101717,13365,0,1710515769,13014.510785069993,194.7554075099979,53481.04925280001 2024-03-15,15:16:14.000,75,11101709,14005,0,1710515773,13014.557939239989,194.79770229000133,53481.02829144001 2024-03-15,15:16:18.000,75,11101711,13365,0,1710515777,13014.834127949995,194.77655490000325,53481.35668608 2024-03-15,15:16:22.000,75,11101653,13245,0,1710515781,13014.86107318999,194.80475142000068,53481.370660320004 2024-03-15,15:16:26.000,75,11101639,13485,0,1710515785,13014.874545809995,194.89639010999963,53481.42655728 2024-03-15,15:16:30.000,75,11101655,13605,0,1710515789,13014.80718271,194.9316357600037,53481.42655728 2024-03-15,15:16:34.000,75,11101681,13445,0,1710515793,13014.76676485,195.0162253200033,53481.48245424001 2024-03-15,15:16:38.000,75,11101680,13245,0,1710515797,13014.483839829998,195.12196227000095,53481.12611112001 2024-03-15,15:16:42.000,75,11101661,13445,0,1710515801,13014.436685659988,195.14310965999903,53481.09117552 2024-03-15,15:16:46.000,75,11101629,13445,0,1710515805,13014.456894589988,195.18540444000246,53481.09816264001 2024-03-15,15:16:50.000,75,11101688,13565,0,1710515809,13014.497312449988,195.2770431300014,53481.11213688 2024-03-15,15:16:54.000,75,11101658,13525,0,1710515813,13014.477103519988,195.3404853000029,53481.11213688 2024-03-15,15:16:58.000,75,11101695,13925,0,1710515817,13014.712874369994,195.3404853000029,53481.419570160004 2024-03-15,15:17:02.000,75,11101688,13605,0,1710515821,13014.672456509994,195.41802573000314,53481.40559592 2024-03-15,15:17:06.000,75,11101663,13525,0,1710515825,13014.692665439994,195.4603205099993,53481.46848 2024-03-15,15:17:10.000,75,11101703,13445,0,1710515829,13014.73981960999,195.5872048500023,53481.42655728 2024-03-15,15:17:14.000,75,11101700,13605,0,1710515833,13014.746555919999,195.64359789000446,53481.419570160004 2024-03-15,15:17:18.000,75,11101688,13765,0,1710515837,13014.578148169989,195.76343310000084,53481.105149760006 2024-03-15,15:17:22.000,75,11101693,13685,0,1710515841,13014.605093409999,195.7704822300002,53481.09117552 2024-03-15,15:17:26.000,75,11101684,13125,0,1710515845,13014.571411859994,195.77753135999956,53481.12611112001 2024-03-15,15:17:30.000,75,11101690,13565,0,1710515849,13014.578148169989,195.80572788000427,53481.11213688 2024-03-15,15:17:34.000,75,11101675,13805,0,1710515853,13014.564675549998,195.82687527000235,53481.223930800006 2024-03-15,15:17:38.000,75,11101657,13765,0,1710515857,13014.813919019995,195.819826140003,53481.46149288001 2024-03-15,15:17:42.000,75,11101676,13605,0,1710515861,13014.80718271,195.75638397000148,53481.45450576 2024-03-15,15:17:46.000,75,11101710,13445,0,1710515865,13014.88128211999,195.74228571000276,53481.54533832 2024-03-15,15:17:50.000,75,11101712,13605,0,1710515869,13014.86107318999,195.79162961999828,53481.608222400006 2024-03-15,15:17:54.000,75,11101703,13605,0,1710515873,13014.96211783999,195.72818745000404,53481.61520952 2024-03-15,15:17:58.000,75,11101680,13445,0,1710515877,13014.82065532999,195.76343310000084,53481.223930800006 2024-03-15,15:18:02.000,75,11101652,13565,0,1710515881,13014.8678095,195.72818745000404,53481.272840640006 2024-03-15,15:18:06.000,75,11101701,13485,0,1710515885,13014.84086425999,195.6717944100019,53481.31476336001 2024-03-15,15:18:10.000,75,11101717,13845,0,1710515889,13014.80044639999,195.65064702000382,53481.34969896 2024-03-15,15:18:14.000,75,11101696,13765,0,1710515893,13014.76002853999,195.61540136999974,53481.30078912 2024-03-15,15:18:18.000,75,11101670,13445,0,1710515897,13014.935172599995,195.55195919999824,53481.58027392001 2024-03-15,15:18:22.000,75,11101702,13405,0,1710515901,13014.874545809995,195.50261529000272,53481.61520952 2024-03-15,15:18:26.000,75,11101662,13365,0,1710515905,13014.84086425999,195.53786093999952,53481.59424816 2024-03-15,15:18:30.000,75,11101702,13645,0,1710515909,13014.854336879995,195.53081181000016,53481.559312560006 2024-03-15,15:18:34.000,75,11101630,13405,0,1710515913,13014.834127949995,195.50966442000208,53481.58027392001 2024-03-15,15:18:38.000,75,11101667,13445,0,1710515917,13014.618566029989,195.58015572000295,53481.26585352001 2024-03-15,15:18:42.000,75,11101697,13365,0,1710515921,13014.746555919999,195.61540136999974,53481.321750480005 2024-03-15,15:18:46.000,75,11101657,13365,0,1710515925,13014.82065532999,195.60130311000103,53481.30777624 2024-03-15,15:18:50.000,75,11101633,13805,0,1710515929,13014.88128211999,195.6083522400004,53481.30078912 2024-03-15,15:18:54.000,75,11101693,13245,0,1710515933,13014.96211783999,195.55195919999824,53481.30078912 2024-03-15,15:18:58.000,75,11101648,13485,0,1710515937,13015.292197030001,195.50966442000208,53481.63617088 2024-03-15,15:19:02.000,75,11101651,13805,0,1710515941,13015.265251789991,195.39687833999778,53481.643158 2024-03-15,15:19:06.000,75,11101683,13925,0,1710515945,13015.177679759996,195.39687833999778,53481.63617088 2024-03-15,15:19:10.000,75,11101669,13725,0,1710515949,13015.15073452,195.35458356000163,53481.66411936 2024-03-15,15:19:14.000,75,11101603,13765,0,1710515953,13015.076635109996,195.29819051999948,53481.69206784 2024-03-15,15:19:18.000,75,11101664,13445,0,1710515957,13014.73981960999,195.38982920999842,53481.44751864 2024-03-15,15:19:22.000,75,11101627,13365,0,1710515961,13014.712874369994,195.35458356000163,53481.3287376 2024-03-15,15:19:26.000,75,11101628,13365,0,1710515965,13014.618566029989,195.33343617000355,53481.34271184001 2024-03-15,15:19:30.000,75,11101677,13605,0,1710515969,13014.537730309989,195.28409226000076,53481.321750480005 2024-03-15,15:19:34.000,75,11101651,13965,0,1710515973,13014.483839829998,195.23474834999797,53481.2588664 2024-03-15,15:19:38.000,75,11101707,13485,0,1710515977,13014.571411859994,195.1501587899984,53481.5034156 2024-03-15,15:19:42.000,75,11101684,13285,0,1710515981,13014.456894589988,195.0796674900048,53481.56629968 2024-03-15,15:19:46.000,75,11101622,13565,0,1710515985,13014.409740419993,195.00212706000457,53481.47546712 2024-03-15,15:19:50.000,75,11101674,13645,0,1710515989,13014.328904699993,194.9668814100005,53481.41258304001 2024-03-15,15:19:54.000,75,11101659,13765,0,1710515993,13014.268277909992,194.903439239999,53481.43354440001 2024-03-15,15:19:58.000,75,11101646,13645,0,1710515997,13013.93146241,194.91048836999835,53481.02829144001 2024-03-15,15:20:02.000,75,11101687,13205,0,1710516001,13013.90451716999,194.8188496799994,53481.09117552 2024-03-15,15:20:06.000,75,11101666,13925,0,1710516005,13013.897780859996,194.79065316000197,53481.119124 2024-03-15,15:20:10.000,75,11101671,13925,0,1710516009,13013.85062669,194.71311273000174,53481.09816264001 2024-03-15,15:20:14.000,75,11101658,13725,0,1710516013,13013.93146241,194.72721099000046,53481.09117552 2024-03-15,15:20:18.000,75,11101656,13565,0,1710516017,13014.066188609992,194.66376881999895,53481.35668608 2024-03-15,15:20:22.000,75,11101671,13885,0,1710516021,13014.052715990001,194.74130924999918,53481.36367320001 2024-03-15,15:20:26.000,75,11101676,13565,0,1710516025,13014.093133850001,194.81180055000004,53481.45450576 2024-03-15,15:20:30.000,75,11101647,13485,0,1710516029,13014.147024329992,194.86114446000283,53481.44751864 2024-03-15,15:20:34.000,75,11101685,13205,0,1710516033,13014.180705879997,194.87524272000155,53481.47546712 2024-03-15,15:20:38.000,75,11101730,13485,0,1710516037,13013.93146241,194.95983228000114,53481.251879280004 2024-03-15,15:20:42.000,75,11101664,13485,0,1710516041,13013.985352889991,194.95278315000178,53481.2588664 2024-03-15,15:20:46.000,75,11101697,13565,0,1710516045,13013.897780859996,194.98802879999857,53481.23790504 2024-03-15,15:20:50.000,75,11101679,13645,0,1710516049,13013.74284572999,195.00917619000393,53481.1889952 2024-03-15,15:20:54.000,75,11101664,13405,0,1710516053,13013.62832846,194.94573402000242,53481.1889952 2024-03-15,15:20:58.000,75,11101677,13485,0,1710516057,13013.80347251999,194.88934098000027,53481.41258304001 2024-03-15,15:21:02.000,75,11101733,13845,0,1710516061,13013.655273699995,194.85409533000347,53481.46149288001 2024-03-15,15:21:06.000,75,11101640,13965,0,1710516065,13013.60811953,194.81180055000004,53481.3986088 2024-03-15,15:21:10.000,75,11101704,13525,0,1710516069,13013.614855839995,194.82589880999876,53481.40559592 2024-03-15,15:21:14.000,75,11101682,13565,0,1710516073,13013.64853739,194.83294793999812,53481.37764744 2024-03-15,15:21:18.000,75,11101705,13405,0,1710516077,13013.446448089999,194.83999707000476,53481.084188400004 2024-03-15,15:21:22.000,75,11101708,13845,0,1710516081,13013.527283809999,194.81180055000004,53481.09816264001 2024-03-15,15:21:26.000,75,11101704,13525,0,1710516085,13013.54075642999,194.81180055000004,53481.084188400004 2024-03-15,15:21:30.000,75,11101671,13165,0,1710516089,13013.54075642999,194.8822918500009,53481.13309824 2024-03-15,15:21:34.000,75,11101650,13245,0,1710516093,13013.5879106,194.903439239999,53481.16803384 2024-03-15,15:21:38.000,75,11101700,13605,0,1710516097,13013.83041776,194.83999707000476,53481.41258304001 2024-03-15,15:21:42.000,75,11101672,13565,0,1710516101,13013.66201000999,194.95983228000114,53481.1889952 2024-03-15,15:21:46.000,75,11101625,13685,0,1710516105,13013.675482629995,195.03737271000136,53481.14707248001 2024-03-15,15:21:50.000,75,11101635,13405,0,1710516109,13013.675482629995,195.13606052999967,53481.17502096001 2024-03-15,15:21:54.000,75,11101687,13445,0,1710516113,13013.7899999,195.3263870400042,53481.1889952 2024-03-15,15:21:58.000,75,11101668,13645,0,1710516117,13013.83041776,195.44622225000057,53481.14008536 2024-03-15,15:22:02.000,75,11101641,13445,0,1710516121,13013.978616579996,195.58015572000295,53481.16803384 2024-03-15,15:22:06.000,75,11101641,13765,0,1710516125,13013.992089200001,195.66474528000253,53481.21694368001 2024-03-15,15:22:10.000,75,11101657,13445,0,1710516129,13014.079661229996,195.71408918999805,53481.1889952 2024-03-15,15:22:14.000,75,11101654,13605,0,1710516133,13014.133551710001,195.84802266000042,53481.28681488 2024-03-15,15:22:18.000,75,11101635,13565,0,1710516137,13014.160496949997,195.89736657000321,53481.31476336001 2024-03-15,15:22:22.000,75,11101653,13525,0,1710516141,13014.120079089997,195.98900526000216,53481.35668608 2024-03-15,15:22:26.000,75,11101674,13885,0,1710516145,13014.039243369996,196.00310352000088,53481.34271184001 2024-03-15,15:22:30.000,75,11101701,13405,0,1710516149,13013.95167134,196.0313000399983,53481.37764744 2024-03-15,15:22:34.000,75,11101639,13445,0,1710516153,13014.086397539992,195.98900526000216,53481.65014512001 2024-03-15,15:22:38.000,75,11101623,13405,0,1710516157,13013.796736209995,196.1299878600039,53481.34969896 2024-03-15,15:22:42.000,75,11101633,13485,0,1710516161,13013.76305465999,196.1440861200026,53481.27982776 2024-03-15,15:22:46.000,75,11101654,13325,0,1710516165,13013.66874632,196.17228264000005,53481.30777624 2024-03-15,15:22:50.000,75,11101652,13645,0,1710516169,13013.60811953,196.1440861200026,53481.28681488 2024-03-15,15:22:54.000,75,11101670,13205,0,1710516173,13013.534020119994,196.15818438000133,53481.251879280004 2024-03-15,15:22:58.000,75,11101669,13365,0,1710516177,13013.66874632,196.07359482000174,53481.54533832 2024-03-15,15:23:02.000,75,11101688,13685,0,1710516181,13013.58117428999,196.03834916999767,53481.587261040004 2024-03-15,15:23:06.000,75,11101663,13365,0,1710516185,13013.56096535999,195.98900526000216,53481.56629968 2024-03-15,15:23:10.000,75,11101657,13405,0,1710516189,13013.5879106,195.91146483000193,53481.5034156 2024-03-15,15:23:14.000,75,11101653,13645,0,1710516193,13013.62159214999,195.84097353000107,53481.48245424001 2024-03-15,15:23:18.000,75,11101685,13845,0,1710516197,13013.466657019999,195.7704822300002,53481.18200808 2024-03-15,15:23:22.000,75,11101646,13845,0,1710516201,13013.56770167,195.65769615000318,53481.20995656 2024-03-15,15:23:26.000,75,11101668,13245,0,1710516205,13013.56096535999,195.6083522400004,53481.16803384 2024-03-15,15:23:30.000,75,11101700,13525,0,1710516209,13013.64853739,195.5237626800008,53481.251879280004 2024-03-15,15:23:34.000,75,11101696,13445,0,1710516213,13013.70242786999,195.50966442000208,53481.223930800006 2024-03-15,15:23:38.000,75,11101641,13605,0,1710516217,13013.93146241,195.488517030004,53481.55232544001 2024-03-15,15:23:42.000,75,11101650,13565,0,1710516221,13014.012298130001,195.488517030004,53481.51738984 2024-03-15,15:23:46.000,75,11101657,13125,0,1710516225,13014.079661229996,195.5237626800008,53481.58027392001 2024-03-15,15:23:50.000,75,11101641,13645,0,1710516229,13014.173969570002,195.63654875999782,53481.53136408001 2024-03-15,15:23:54.000,75,11101657,13565,0,1710516233,13014.275014220002,195.69999092999933,53481.60123528001 2024-03-15,15:23:58.000,75,11101601,13765,0,1710516237,13014.079661229996,195.77753135999956,53481.391621680006 2024-03-15,15:24:02.000,75,11101691,13445,0,1710516241,13014.005561819991,195.81277701000363,53481.34969896 2024-03-15,15:24:06.000,75,11101660,13605,0,1710516245,13013.998825509996,195.84802266000042,53481.391621680006 2024-03-15,15:24:10.000,75,11101676,13245,0,1710516249,13013.917989789996,195.84802266000042,53481.41258304001 2024-03-15,15:24:14.000,75,11101691,13645,0,1710516253,13013.85062669,195.8691700499985,53481.38463456001 2024-03-15,15:24:18.000,75,11101673,13605,0,1710516257,13014.039243369996,195.86212091999914,53481.67809360001 2024-03-15,15:24:22.000,75,11101657,13885,0,1710516261,13013.97188027,195.819826140003,53481.66411936 2024-03-15,15:24:26.000,75,11101656,13525,0,1710516265,13013.93146241,195.8832683100045,53481.59424816 2024-03-15,15:24:30.000,75,11101682,13245,0,1710516269,13013.924726099991,195.8832683100045,53481.48245424001 2024-03-15,15:24:34.000,75,11101649,13565,0,1710516273,13013.938198719996,195.89031744000386,53481.5034156 2024-03-15,15:24:38.000,75,11101709,13925,0,1710516277,13013.78326358999,195.8832683100045,53481.18200808 2024-03-15,15:24:42.000,75,11101644,13565,0,1710516281,13013.857362999996,195.8691700499985,53481.1889952 2024-03-15,15:24:46.000,75,11101632,13605,0,1710516285,13013.837154069995,195.819826140003,53481.251879280004 2024-03-15,15:24:50.000,75,11101636,13445,0,1710516289,13013.86409930999,195.819826140003,53481.27982776 2024-03-15,15:24:54.000,75,11101677,13445,0,1710516293,13013.80347251999,195.87621917999786,53481.23790504 2024-03-15,15:24:58.000,75,11101645,13805,0,1710516297,13014.032507060001,195.89031744000386,53481.53136408001 2024-03-15,15:25:02.000,75,11101652,13405,0,1710516301,13014.039243369996,195.9537596099981,53481.54533832 2024-03-15,15:25:06.000,75,11101639,13725,0,1710516305,13014.120079089997,196.0453983000043,53481.559312560006 2024-03-15,15:25:10.000,75,11101656,13565,0,1710516309,13014.167233259992,196.15113525000197,53481.55232544001 2024-03-15,15:25:14.000,75,11101661,13445,0,1710516313,13014.227860049992,196.2286756800022,53481.643158 2024-03-15,15:25:18.000,75,11101627,13605,0,1710516317,13013.985352889991,196.30621611000242,53481.251879280004 2024-03-15,15:25:22.000,75,11101624,13725,0,1710516321,13014.059452299996,196.34851088999858,53481.27982776 2024-03-15,15:25:26.000,75,11101635,13485,0,1710516325,13014.133551710001,196.36965828000393,53481.35668608 2024-03-15,15:25:30.000,75,11101679,13245,0,1710516329,13014.187442189992,196.38375654000265,53481.3986088 2024-03-15,15:25:34.000,75,11101707,13285,0,1710516333,13014.322168389997,196.40490393000073,53481.41258304001 2024-03-15,15:25:38.000,75,11101687,13645,0,1710516337,13014.564675549998,196.33441262999986,53481.69206784 2024-03-15,15:25:42.000,75,11101613,13445,0,1710516341,13014.530993999993,196.2921178500037,53481.69905496001 2024-03-15,15:25:46.000,75,11101630,13765,0,1710516345,13014.409740419993,196.2286756800022,53481.67110648 2024-03-15,15:25:50.000,75,11101640,13245,0,1710516349,13014.194178500002,196.19343002999813,53481.69905496001 2024-03-15,15:25:54.000,75,11101602,12925,0,1710516353,13013.998825509996,196.15113525000197,53481.657132240005 2024-03-15,15:25:58.000,75,11101597,13645,0,1710516357,13013.70242786999,196.23572481000156,53481.26585352001 2024-03-15,15:26:02.000,75,11101683,13725,0,1710516361,13013.70242786999,196.24277394000092,53481.31476336001 2024-03-15,15:26:06.000,75,11101626,13365,0,1710516365,13013.81020883,196.29916698000306,53481.27982776 2024-03-15,15:26:10.000,75,11101684,13405,0,1710516369,13013.82368144999,196.34146175999922,53481.19598232001 2024-03-15,15:26:14.000,75,11101640,13605,0,1710516373,13013.816945139995,196.33441262999986,53481.24489216001 2024-03-15,15:26:18.000,75,11101638,13805,0,1710516377,13014.005561819991,196.2921178500037,53481.61520952 2024-03-15,15:26:22.000,75,11101656,13565,0,1710516381,13013.924726099991,196.31326524000178,53481.52437696 2024-03-15,15:26:26.000,75,11101653,13645,0,1710516385,13013.917989789996,196.30621611000242,53481.60123528001 2024-03-15,15:26:30.000,75,11101652,13765,0,1710516389,13013.97188027,196.2780195899977,53481.59424816 2024-03-15,15:26:34.000,75,11101616,13565,0,1710516393,13014.099870159996,196.22162655000284,53481.608222400006 2024-03-15,15:26:38.000,75,11101622,13645,0,1710516397,13013.978616579996,196.2286756800022,53481.31476336001 2024-03-15,15:26:42.000,75,11101628,13565,0,1710516401,13013.978616579996,196.17228264000005,53481.321750480005 2024-03-15,15:26:46.000,75,11101664,13525,0,1710516405,13013.97188027,196.07359482000174,53481.3287376 2024-03-15,15:26:50.000,75,11101624,13445,0,1710516409,13013.86409930999,196.02425090999895,53481.34271184001 2024-03-15,15:26:54.000,75,11101640,13565,0,1710516413,13013.82368144999,195.97490700000344,53481.35668608 2024-03-15,15:26:58.000,75,11101683,13685,0,1710516417,13014.126815399992,195.87621917999786,53481.754951920004 2024-03-15,15:27:02.000,75,11101620,13685,0,1710516421,13014.221123739997,195.84097353000107,53481.76892616001 2024-03-15,15:27:06.000,75,11101631,13685,0,1710516425,13014.275014220002,195.8832683100045,53481.754951920004 2024-03-15,15:27:10.000,75,11101652,13685,0,1710516429,13014.227860049992,195.89736657000321,53481.78988752 2024-03-15,15:27:14.000,75,11101679,13405,0,1710516433,13014.167233259992,195.89736657000321,53481.76892616001 2024-03-15,15:27:18.000,75,11101612,13565,0,1710516437,13013.87083562,195.98900526000216,53481.5034156 2024-03-15,15:27:22.000,75,11101621,13445,0,1710516441,13013.7899999,196.07359482000174,53481.45450576 2024-03-15,15:27:26.000,75,11101670,13525,0,1710516445,13013.82368144999,196.17228264000005,53481.45450576 2024-03-15,15:27:30.000,75,11101667,13645,0,1710516449,13013.90451716999,196.23572481000156,53481.43354440001 2024-03-15,15:27:34.000,75,11101694,13525,0,1710516453,13014.059452299996,196.24982307000028,53481.419570160004 2024-03-15,15:27:38.000,75,11101639,13325,0,1710516457,13014.443421969998,196.20047916000476,53481.79687464001 2024-03-15,15:27:42.000,75,11101657,13765,0,1710516461,13014.483839829998,196.1158895999979,53481.84578448001 2024-03-15,15:27:46.000,75,11101649,13645,0,1710516465,13014.456894589988,196.06654569000239,53481.81084888 2024-03-15,15:27:50.000,75,11101594,13365,0,1710516469,13014.396267800003,196.0453983000043,53481.8527716 2024-03-15,15:27:54.000,75,11101611,13605,0,1710516473,13014.429949349993,196.03834916999767,53481.88770720001 2024-03-15,15:27:58.000,75,11101654,13965,0,1710516477,13014.194178500002,196.06654569000239,53481.58027392001 2024-03-15,15:28:02.000,75,11101655,13525,0,1710516481,13014.315432080002,196.0806439500011,53481.559312560006 2024-03-15,15:28:06.000,75,11101672,13525,0,1710516485,13014.382795179998,196.08769308000046,53481.60123528001 2024-03-15,15:28:10.000,75,11101607,13405,0,1710516489,13014.389531489993,196.06654569000239,53481.66411936 2024-03-15,15:28:14.000,75,11101693,13405,0,1710516493,13014.463630899998,196.06654569000239,53481.706042080004 2024-03-15,15:28:18.000,75,11101617,13445,0,1710516497,13014.733083299994,196.0313000399983,53481.97155264 2024-03-15,15:28:22.000,75,11101646,13565,0,1710516501,13014.71961067999,195.97490700000344,53481.93661704001 2024-03-15,15:28:26.000,75,11101653,13405,0,1710516505,13014.692665439994,195.93261222,53481.97853976 2024-03-15,15:28:30.000,75,11101637,13565,0,1710516509,13014.71961067999,195.9537596099981,53481.992514000005 2024-03-15,15:28:34.000,75,11101622,13525,0,1710516513,13014.692665439994,195.99605439000152,53481.99950112 2024-03-15,15:28:38.000,75,11101680,13445,0,1710516517,13014.450158279993,196.0453983000043,53481.727003440006 2024-03-15,15:28:42.000,75,11101654,13725,0,1710516521,13014.477103519988,196.05949656000303,53481.66411936 2024-03-15,15:28:46.000,75,11101626,13645,0,1710516525,13014.571411859994,196.0453983000043,53481.62918376001 2024-03-15,15:28:50.000,75,11101612,13645,0,1710516529,13014.67919281999,195.99605439000152,53481.68508072 2024-03-15,15:28:54.000,75,11101619,13405,0,1710516533,13014.67919281999,195.93966134999937,53481.74796480001 2024-03-15,15:28:58.000,75,11101638,13325,0,1710516537,13014.96885415,195.74933484000212,53482.0973208 2024-03-15,15:29:02.000,75,11101635,13805,0,1710516541,13014.8678095,195.54491006999888,53482.13225640001 2024-03-15,15:29:06.000,75,11101654,13365,0,1710516545,13014.76002853999,195.41802573000314,53482.11828216 2024-03-15,15:29:10.000,75,11101677,13725,0,1710516549,13014.571411859994,195.35458356000163,53482.07635944 2024-03-15,15:29:14.000,75,11101649,13965,0,1710516553,13014.517521379988,195.40392747000442,53481.99950112 2024-03-15,15:29:18.000,75,11101608,13245,0,1710516557,13014.241332669997,195.51671355000144,53481.63617088 2024-03-15,15:29:22.000,75,11101631,13565,0,1710516561,13014.221123739997,195.6083522400004,53481.63617088 2024-03-15,15:29:26.000,75,11101638,13605,0,1710516565,13014.066188609992,195.64359789000446,53481.5732868 2024-03-15,15:29:30.000,75,11101626,13565,0,1710516569,13013.91125348,195.67884354000125,53481.54533832 2024-03-15,15:29:34.000,75,11101647,13365,0,1710516573,13013.695691559995,195.6717944100019,53481.49642848 2024-03-15,15:29:38.000,75,11101604,13365,0,1710516577,13013.87083562,195.59425398000167,53481.824823120005 2024-03-15,15:29:42.000,75,11101652,13485,0,1710516581,13013.816945139995,195.5872048500023,53481.74796480001 2024-03-15,15:29:46.000,75,11101615,13245,0,1710516585,13013.756318349995,195.6083522400004,53481.67809360001 2024-03-15,15:29:50.000,75,11101619,13565,0,1710516589,13013.715900489995,195.66474528000253,53481.63617088 2024-03-15,15:29:54.000,75,11101615,13325,0,1710516593,13013.736109419995,195.74933484000212,53481.66411936 2024-03-15,15:29:58.000,75,11101604,13445,0,1710516597,13013.426239159999,195.94671047999873,53481.391621680006 2024-03-15,15:30:02.000,75,11101601,13645,0,1710516601,13013.554229049994,196.03834916999767,53481.34969896 2024-03-15,15:30:06.000,75,11101634,13605,0,1710516605,13013.64180107999,196.00310352000088,53481.370660320004 2024-03-15,15:30:10.000,75,11101646,13405,0,1710516609,13013.80347251999,195.91146483000193,53481.419570160004 2024-03-15,15:30:14.000,75,11101624,13045,0,1710516613,13013.88430823999,195.67884354000125,53481.489441360005 2024-03-15,15:30:18.000,75,11101615,13565,0,1710516617,13014.147024329992,195.4250748600025,53481.74796480001 2024-03-15,15:30:22.000,75,11101621,13765,0,1710516621,13014.086397539992,195.10081488000287,53481.78988752 2024-03-15,15:30:26.000,75,11101647,13285,0,1710516625,13013.917989789996,194.79770229000133,53481.76193904 2024-03-15,15:30:30.000,75,11101647,13325,0,1710516629,13013.74958204,194.5227862200045,53481.7829004 2024-03-15,15:30:34.000,75,11101639,13405,0,1710516633,13013.54075642999,194.2619684099991,53481.69206784 2024-03-15,15:30:38.000,75,11101585,13645,0,1710516637,13013.015324250002,194.17032972000015,53481.38463456001 2024-03-15,15:30:42.000,75,11101647,13445,0,1710516641,13012.880598049996,194.08574016000057,53481.21694368001 2024-03-15,15:30:46.000,75,11101654,13325,0,1710516645,13012.698717679996,194.0998384199993,53481.16104672 2024-03-15,15:30:50.000,75,11101651,13525,0,1710516649,13012.62461826999,194.19852624000487,53481.084188400004 2024-03-15,15:30:54.000,75,11101611,13645,0,1710516653,13012.55051886,194.33245970999997,53481.02130432 2024-03-15,15:30:58.000,75,11101650,13805,0,1710516657,13012.75260816,194.45934405000298,53481.30777624 2024-03-15,15:31:02.000,75,11101608,13765,0,1710516661,13012.826707569991,194.52983535000385,53481.30078912 2024-03-15,15:31:06.000,75,11101617,13605,0,1710516665,13012.900806979997,194.58622838999872,53481.33572472 2024-03-15,15:31:10.000,75,11101594,13565,0,1710516669,13012.988379009992,194.6708179499983,53481.36367320001 2024-03-15,15:31:14.000,75,11101680,13765,0,1710516673,13013.082687349997,194.69901447000302,53481.321750480005 2024-03-15,15:31:18.000,75,11101629,13565,0,1710516677,13013.015324250002,194.7695057700039,53481.09816264001 2024-03-15,15:31:22.000,75,11101593,13565,0,1710516681,13013.156786760002,194.69901447000302,53481.154059600005 2024-03-15,15:31:26.000,75,11101649,13605,0,1710516685,13013.271304029993,194.57917925999936,53481.20995656 2024-03-15,15:31:30.000,75,11101624,13645,0,1710516689,13013.271304029993,194.38180362000276,53481.20995656 2024-03-15,15:31:34.000,75,11101616,13845,0,1710516693,13013.102896279997,194.24082102000102,53481.1889952 2024-03-15,15:31:38.000,75,11101610,13685,0,1710516697,13013.298249269988,194.05049451000377,53481.46149288001 2024-03-15,15:31:42.000,75,11101616,13685,0,1710516701,13013.136577830002,193.88836452000396,53481.35668608 2024-03-15,15:31:46.000,75,11101618,13685,0,1710516705,13013.116368900002,193.9800032100029,53481.46149288001 2024-03-15,15:31:50.000,75,11101655,13925,0,1710516709,13013.217413549988,194.0786910300012,53481.51040272001 2024-03-15,15:31:54.000,75,11101592,13645,0,1710516713,13013.197204620003,194.2267227600023,53481.44751864 2024-03-15,15:31:58.000,75,11101611,13645,0,1710516717,13012.947961149992,194.34655796999868,53481.17502096001 2024-03-15,15:32:02.000,75,11101641,13925,0,1710516721,13012.806498639991,194.46639318000234,53481.154059600005 2024-03-15,15:32:06.000,75,11101600,13525,0,1710516725,13012.806498639991,194.51573708999786,53481.18200808 2024-03-15,15:32:10.000,75,11101628,13645,0,1710516729,13012.900806979997,194.60032665000472,53481.105149760006 2024-03-15,15:32:14.000,75,11101646,13485,0,1710516733,13012.968170079992,194.6567196899996,53481.12611112001 2024-03-15,15:32:18.000,75,11101637,13405,0,1710516737,13013.304985579998,194.62852317000215,53481.41258304001 2024-03-15,15:32:22.000,75,11101616,13525,0,1710516741,13013.446448089999,194.6567196899996,53481.45450576 2024-03-15,15:32:26.000,75,11101662,13405,0,1710516745,13013.507074879999,194.61442491000344,53481.538351200004 2024-03-15,15:32:30.000,75,11101624,13845,0,1710516749,13013.48012963999,194.54393361000257,53481.51738984 2024-03-15,15:32:34.000,75,11101611,13765,0,1710516753,13013.412766539994,194.45934405000298,53481.489441360005 2024-03-15,15:32:38.000,75,11101631,13845,0,1710516757,13013.089423659992,194.3747544900034,53481.16803384 2024-03-15,15:32:42.000,75,11101592,13605,0,1710516761,13012.947961149992,194.36770536000404,53481.17502096001 2024-03-15,15:32:46.000,75,11101554,13645,0,1710516765,13012.793026020001,194.40295101000083,53481.11213688 2024-03-15,15:32:50.000,75,11101633,13405,0,1710516769,13012.739135539996,194.46639318000234,53481.02130432 2024-03-15,15:32:54.000,75,11101596,13325,0,1710516773,13012.69198137,194.5227862200045,53481.07021416 2024-03-15,15:32:58.000,75,11101643,13525,0,1710516777,13012.921015909997,194.60032665000472,53481.24489216001 2024-03-15,15:33:02.000,75,11101637,13765,0,1710516781,13012.921015909997,194.66376881999895,53481.251879280004 2024-03-15,15:33:06.000,75,11101607,13765,0,1710516785,13013.008587939992,194.71311273000174,53481.223930800006 2024-03-15,15:33:10.000,75,11101667,13845,0,1710516789,13013.150050449993,194.69901447000302,53481.272840640006 2024-03-15,15:33:14.000,75,11101612,13405,0,1710516793,13013.318458199989,194.7554075099979,53481.321750480005 2024-03-15,15:33:18.000,75,11101632,13405,0,1710516797,13013.197204620003,194.77655490000325,53481.07021416 2024-03-15,15:33:22.000,75,11101575,13605,0,1710516801,13013.237622479988,194.79065316000197,53481.14008536 2024-03-15,15:33:26.000,75,11101610,13605,0,1710516805,13013.224149859998,194.8188496799994,53481.16104672 2024-03-15,15:33:30.000,75,11101621,13445,0,1710516809,13013.163523069998,194.86114446000283,53481.119124 2024-03-15,15:33:34.000,75,11101618,13525,0,1710516813,13013.129841519993,194.9175374999977,53481.105149760006 2024-03-15,15:33:38.000,75,11101605,13525,0,1710516817,13013.304985579998,194.98802879999857,53481.43354440001 2024-03-15,15:33:42.000,75,11101613,13645,0,1710516821,13013.251095099993,195.08671662000415,53481.391621680006 2024-03-15,15:33:46.000,75,11101600,13605,0,1710516825,13013.203940929998,195.20655183000054,53481.36367320001 2024-03-15,15:33:50.000,75,11101622,13685,0,1710516829,13013.224149859998,195.31933791000483,53481.391621680006 2024-03-15,15:33:54.000,75,11101604,13725,0,1710516833,13013.257831409988,195.49556616000336,53481.391621680006 2024-03-15,15:33:58.000,75,11101622,13565,0,1710516837,13012.995115320002,195.6717944100019,53481.119124 2024-03-15,15:34:02.000,75,11101622,13365,0,1710516841,13013.049005799992,195.85507178999978,53481.105149760006 2024-03-15,15:34:06.000,75,11101667,13605,0,1710516845,13013.176995690003,196.02425090999895,53481.19598232001 2024-03-15,15:34:10.000,75,11101587,13165,0,1710516849,13013.331930819993,196.1299878600039,53481.07720128001 2024-03-15,15:34:14.000,75,11101591,13725,0,1710516853,13013.48012963999,196.24982307000028,53481.223930800006 2024-03-15,15:34:18.000,75,11101603,13525,0,1710516857,13013.816945139995,196.24277394000092,53481.587261040004 2024-03-15,15:34:22.000,75,11101611,13765,0,1710516861,13013.93146241,196.25687219999963,53481.66411936 2024-03-15,15:34:26.000,75,11101600,13645,0,1710516865,13013.965143959991,196.2780195899977,53481.643158 2024-03-15,15:34:30.000,75,11101594,13565,0,1710516869,13013.992089200001,196.35556001999794,53481.66411936 2024-03-15,15:34:34.000,75,11101618,13845,0,1710516873,13013.965143959991,196.46129697000288,53481.67809360001 2024-03-15,15:34:38.000,75,11101668,13605,0,1710516877,13013.78326358999,196.61637783000333,53481.370660320004 2024-03-15,15:34:42.000,75,11101609,13525,0,1710516881,13013.82368144999,196.722114780001,53481.391621680006 2024-03-15,15:34:46.000,75,11101617,13485,0,1710516885,13013.86409930999,196.79260608000186,53481.41258304001 2024-03-15,15:34:50.000,75,11101610,13885,0,1710516889,13013.91125348,196.79965521000122,53481.391621680006 2024-03-15,15:34:54.000,75,11101583,13565,0,1710516893,13013.944935029991,196.86309738000273,53481.45450576 2024-03-15,15:34:58.000,75,11101601,13565,0,1710516897,13014.248068979992,197.03932563000126,53481.74097768 2024-03-15,15:35:02.000,75,11101640,13565,0,1710516901,13014.241332669997,197.20850475000043,53481.83181024 2024-03-15,15:35:06.000,75,11101601,13805,0,1710516905,13014.254805290002,197.4763716899979,53481.84578448001 2024-03-15,15:35:10.000,75,11101619,13645,0,1710516909,13014.322168389997,197.70899297999858,53481.80386176 2024-03-15,15:35:14.000,75,11101592,13325,0,1710516913,13014.355849940002,197.9345651399999,53481.85975872 2024-03-15,15:35:18.000,75,11101616,13325,0,1710516917,13014.160496949997,198.22357947000273,53481.59424816 2024-03-15,15:35:22.000,75,11101611,13685,0,1710516921,13014.167233259992,198.4773481500015,53481.65014512001 2024-03-15,15:35:26.000,75,11101657,13645,0,1710516925,13014.214387430002,198.64652727000066,53481.60123528001 2024-03-15,15:35:30.000,75,11101601,13645,0,1710516929,13014.234596360002,198.87914856000134,53481.65014512001 2024-03-15,15:35:34.000,75,11101615,13765,0,1710516933,13014.315432080002,199.0483276800005,53481.65014512001 2024-03-15,15:35:38.000,75,11101602,13445,0,1710516937,13014.672456509994,199.2598015800031,53481.93661704001 2024-03-15,15:35:42.000,75,11101615,13405,0,1710516941,13014.733083299994,199.316194619998,53481.99950112 2024-03-15,15:35:46.000,75,11101606,13525,0,1710516945,13014.73981960999,199.316194619998,53481.943604160006 2024-03-15,15:35:50.000,75,11101599,13725,0,1710516949,13014.746555919999,199.30914548999863,53481.9575784 2024-03-15,15:35:54.000,75,11101605,13765,0,1710516953,13014.76002853999,199.25275245000375,53481.9575784 2024-03-15,15:35:58.000,75,11101641,13565,0,1710516957,13014.524257689998,199.23865418999776,53481.608222400006 2024-03-15,15:36:02.000,75,11101615,13765,0,1710516961,13014.557939239989,199.12586811000074,53481.62219664 2024-03-15,15:36:06.000,75,11101584,13445,0,1710516965,13014.67919281999,198.99898376999772,53481.7130292 2024-03-15,15:36:10.000,75,11101584,13605,0,1710516969,13014.726346989999,198.89324682000006,53481.706042080004 2024-03-15,15:36:14.000,75,11101587,13565,0,1710516973,13014.746555919999,198.75931334999768,53481.63617088 2024-03-15,15:36:18.000,75,11101649,13405,0,1710516977,13014.935172599995,198.59718335999787,53481.97155264 2024-03-15,15:36:22.000,75,11101625,13965,0,1710516981,13014.88801843,198.540790320003,53481.992514000005 2024-03-15,15:36:26.000,75,11101579,13605,0,1710516985,13014.88128211999,198.4421025000047,53481.96456552001 2024-03-15,15:36:30.000,75,11101644,13565,0,1710516989,13014.955381529995,198.37866033000319,53482.041423840004 2024-03-15,15:36:34.000,75,11101637,13565,0,1710516993,13015.02948094,198.30816903000232,53482.0274496 2024-03-15,15:36:38.000,75,11101617,13085,0,1710516997,13014.78697378,198.41390597999998,53481.74097768 2024-03-15,15:36:42.000,75,11101630,13445,0,1710517001,13014.84086425999,198.42095510999934,53481.727003440006 2024-03-15,15:36:46.000,75,11101635,13765,0,1710517005,13014.84760057,198.4773481500015,53481.81783600001 2024-03-15,15:36:50.000,75,11101604,13605,0,1710517009,13014.854336879995,198.52669206000428,53481.93661704001 2024-03-15,15:36:54.000,75,11101586,13565,0,1710517013,13014.86107318999,198.540790320003,53481.95059128 2024-03-15,15:36:58.000,75,11101592,13405,0,1710517017,13015.12378927999,198.5901342299985,53482.24405032 2024-03-15,15:37:02.000,75,11101645,13645,0,1710517021,13015.10358034999,198.61128162000387,53482.31392152 2024-03-15,15:37:06.000,75,11101618,13285,0,1710517025,13015.13052559,198.65357640000002,53482.29994728001 2024-03-15,15:37:10.000,75,11101609,13925,0,1710517029,13015.204624999991,198.70996944000217,53482.34187 2024-03-15,15:37:14.000,75,11101583,13445,0,1710517033,13015.312405960001,198.7875098700024,53482.29994728001 2024-03-15,15:37:18.000,75,11101613,13405,0,1710517037,13015.036217249995,198.79455900000175,53482.041423840004 2024-03-15,15:37:22.000,75,11101615,13365,0,1710517041,13014.935172599995,198.7240677000009,53482.11828216 2024-03-15,15:37:26.000,75,11101666,13685,0,1710517045,13014.88128211999,198.65357640000002,53482.06937232 2024-03-15,15:37:30.000,75,11101613,13525,0,1710517049,13014.746555919999,198.5901342299985,53482.03443672001 2024-03-15,15:37:34.000,75,11101619,13805,0,1710517053,13014.746555919999,198.53374119000364,53482.05539808001 2024-03-15,15:37:38.000,75,11101595,13845,0,1710517057,13015.016008319995,198.4914464100002,53482.376805600004 2024-03-15,15:37:42.000,75,11101619,13205,0,1710517061,13015.11031666,198.61833075000322,53482.376805600004 2024-03-15,15:37:46.000,75,11101617,13605,0,1710517065,13015.204624999991,198.73111683000025,53482.36981848001 2024-03-15,15:37:50.000,75,11101555,13405,0,1710517069,13015.305669649992,198.84390291000454,53482.327895760005 2024-03-15,15:37:54.000,75,11101569,13645,0,1710517073,13015.332614890001,198.92144334000477,53482.36981848001 2024-03-15,15:37:58.000,75,11101618,13325,0,1710517077,13015.137261899996,199.01308203000372,53482.167192 2024-03-15,15:38:02.000,75,11101586,13565,0,1710517081,13015.224833929991,199.02718029000243,53482.167192 2024-03-15,15:38:06.000,75,11101685,13605,0,1710517085,13015.298933339996,198.92144334000477,53482.25103744001 2024-03-15,15:38:10.000,75,11101625,13485,0,1710517089,13015.319142269997,198.87209943000198,53482.26501168 2024-03-15,15:38:14.000,75,11101597,13205,0,1710517093,13015.339351199997,198.8861976900007,53482.25103744001 2024-03-15,15:38:18.000,75,11101646,13805,0,1710517097,13015.642485149998,198.85800117000326,53482.53750936001 2024-03-15,15:38:22.000,75,11101601,13565,0,1710517101,13015.514495260002,198.9355416000035,53482.51654800001 2024-03-15,15:38:26.000,75,11101550,13605,0,1710517105,13015.480813709997,198.92849247000413,53482.565457840006 2024-03-15,15:38:30.000,75,11101602,13365,0,1710517109,13015.426923229992,198.9496398600022,53482.58641920001 2024-03-15,15:38:34.000,75,11101573,13605,0,1710517113,13015.393241680002,198.984885509999,53482.495586640005 2024-03-15,15:38:38.000,75,11101620,13645,0,1710517117,13015.143998209991,199.04127855000115,53482.230076080006 2024-03-15,15:38:42.000,75,11101618,13925,0,1710517121,13015.15073452,198.97078725000028,53482.2370632 2024-03-15,15:38:46.000,75,11101599,13765,0,1710517125,13015.231570240001,198.9355416000035,53482.19514048 2024-03-15,15:38:50.000,75,11101604,13605,0,1710517129,13015.224833929991,198.9496398600022,53482.18116624001 2024-03-15,15:38:54.000,75,11101601,13805,0,1710517133,13015.218097619996,198.86505030000262,53482.25103744001 2024-03-15,15:38:58.000,75,11101606,13565,0,1710517137,13015.298933339996,198.77341161000368,53482.495586640005 2024-03-15,15:39:02.000,75,11101619,13925,0,1710517141,13015.096844039996,198.73111683000025,53482.46763816001 2024-03-15,15:39:06.000,75,11101596,13405,0,1710517145,13014.935172599995,198.77341161000368,53482.495586640005 2024-03-15,15:39:10.000,75,11101599,13925,0,1710517149,13014.80044639999,198.8509520400039,53482.46065104 2024-03-15,15:39:14.000,75,11101605,13165,0,1710517153,13014.78023746999,198.9496398600022,53482.48859952001 2024-03-15,15:39:18.000,75,11101638,13765,0,1710517157,13014.557939239989,199.04127855000115,53482.111295040006 2024-03-15,15:39:22.000,75,11101611,13685,0,1710517161,13014.632038649994,199.09062246000394,53482.062385200006 2024-03-15,15:39:26.000,75,11101578,13565,0,1710517165,13014.598357099989,199.06242593999923,53482.14623064 2024-03-15,15:39:30.000,75,11101560,13525,0,1710517169,13014.524257689998,198.99898376999772,53482.08334656001 2024-03-15,15:39:34.000,75,11101613,13605,0,1710517173,13014.497312449988,198.87914856000134,53482.10430792001 2024-03-15,15:39:38.000,75,11101602,13885,0,1710517177,13014.658983889989,198.75931334999768,53482.4117412 2024-03-15,15:39:42.000,75,11101569,13485,0,1710517181,13014.652247579994,198.76636248000432,53482.41872832001 2024-03-15,15:39:46.000,75,11101624,13805,0,1710517185,13014.69940174999,198.75931334999768,53482.43968968001 2024-03-15,15:39:50.000,75,11101606,13645,0,1710517189,13014.645511269999,198.78046074000304,53482.397766960006 2024-03-15,15:39:54.000,75,11101623,13565,0,1710517193,13014.611829719994,198.7875098700024,53482.46065104 2024-03-15,15:39:58.000,75,11101573,13565,0,1710517197,13014.301959459997,198.8227555199992,53482.090333680004 2024-03-15,15:40:02.000,75,11101588,13925,0,1710517201,13014.295223150002,198.80865726000047,53482.06937232 2024-03-15,15:40:06.000,75,11101605,13405,0,1710517205,13014.349113629993,198.82980464999855,53482.08334656001 2024-03-15,15:40:10.000,75,11101628,13285,0,1710517209,13014.335641010002,198.82980464999855,53482.111295040006 2024-03-15,15:40:14.000,75,11101669,13725,0,1710517213,13014.376058870002,198.8861976900007,53482.0973208 2024-03-15,15:40:18.000,75,11101606,13525,0,1710517217,13014.645511269999,198.81570638999983,53482.46065104 2024-03-15,15:40:22.000,75,11101598,13605,0,1710517221,13014.564675549998,198.84390291000454,53482.446676800006 2024-03-15,15:40:26.000,75,11101622,13645,0,1710517225,13014.524257689998,198.89324682000006,53482.397766960006 2024-03-15,15:40:30.000,75,11101568,13885,0,1710517229,13014.403004109998,198.91439420999814,53482.39077984001 2024-03-15,15:40:34.000,75,11101599,13925,0,1710517233,13014.335641010002,198.96373812000093,53482.4117412 2024-03-15,15:40:38.000,75,11101593,13605,0,1710517237,13013.87083562,199.06242593999923,53482.08334656001 2024-03-15,15:40:42.000,75,11101557,13405,0,1710517241,13013.796736209995,199.12586811000074,53482.04841096 2024-03-15,15:40:46.000,75,11101522,13485,0,1710517245,13013.62832846,199.18931028000225,53481.97155264 2024-03-15,15:40:50.000,75,11101599,13605,0,1710517249,13013.64180107999,199.26685071000247,53481.90866856 2024-03-15,15:40:54.000,75,11101597,13525,0,1710517253,13013.5879106,199.35144027000206,53481.88770720001 2024-03-15,15:40:58.000,75,11101628,13565,0,1710517257,13013.87083562,199.3937350499982,53482.18116624001 2024-03-15,15:41:02.000,75,11101598,13325,0,1710517261,13013.816945139995,199.55586503999803,53482.167192 2024-03-15,15:41:06.000,75,11101578,13765,0,1710517265,13013.76305465999,199.63340546999825,53482.230076080006 2024-03-15,15:41:10.000,75,11101615,13765,0,1710517269,13013.76305465999,199.6897985100004,53482.160204880005 2024-03-15,15:41:14.000,75,11101605,13565,0,1710517273,13013.857362999996,199.7532406800019,53482.18815336 2024-03-15,15:41:18.000,75,11101649,13525,0,1710517277,13013.68895525,199.84487937000085,53481.90866856 2024-03-15,15:41:22.000,75,11101622,13645,0,1710517281,13013.89104455,199.901272410003,53482.041423840004 2024-03-15,15:41:26.000,75,11101635,13765,0,1710517285,13014.093133850001,199.97881284000323,53482.07635944 2024-03-15,15:41:30.000,75,11101651,13445,0,1710517289,13014.194178500002,199.97176371000387,53482.041423840004 2024-03-15,15:41:34.000,75,11101630,13845,0,1710517293,13014.106606469992,199.94356718999916,53482.07635944 2024-03-15,15:41:38.000,75,11101590,13845,0,1710517297,13014.200914809997,199.88012501999765,53482.32090864001 2024-03-15,15:41:42.000,75,11101621,13565,0,1710517301,13014.086397539992,199.88717415000428,53482.3069344 2024-03-15,15:41:46.000,75,11101597,13685,0,1710517305,13014.045979679991,199.95061631999852,53482.34885712001 2024-03-15,15:41:50.000,75,11101653,13525,0,1710517309,13013.95167134,200.07045153000217,53482.26501168 2024-03-15,15:41:54.000,75,11101627,13445,0,1710517313,13013.998825509996,200.09159892000025,53482.25103744001 2024-03-15,15:41:58.000,75,11101585,13205,0,1710517317,13013.85062669,200.22553239000263,53481.90866856 2024-03-15,15:42:02.000,75,11101597,13205,0,1710517321,13013.992089200001,200.232581520002,53482.03443672001 2024-03-15,15:42:06.000,75,11101619,13325,0,1710517325,13013.938198719996,200.2466797800007,53482.00648824 2024-03-15,15:42:10.000,75,11101584,13645,0,1710517329,13013.924726099991,200.21848326000327,53482.02046248 2024-03-15,15:42:14.000,75,11101617,13525,0,1710517333,13013.877571929996,200.2114341300039,53482.062385200006 2024-03-15,15:42:18.000,75,11101610,13525,0,1710517337,13014.066188609992,200.1479919600024,53482.32090864001 2024-03-15,15:42:22.000,75,11101590,13445,0,1710517341,13013.998825509996,200.16913935000048,53482.33488288 2024-03-15,15:42:26.000,75,11101594,13405,0,1710517345,13013.985352889991,200.19733586999791,53482.29296016 2024-03-15,15:42:30.000,75,11101612,13525,0,1710517349,13014.025770749991,200.33831846999965,53482.32090864001 2024-03-15,15:42:34.000,75,11101597,13805,0,1710517353,13014.045979679991,200.42290802999923,53482.32090864001 2024-03-15,15:42:38.000,75,11101600,13685,0,1710517357,13013.88430823999,200.47930107000138,53482.01347536001 2024-03-15,15:42:42.000,75,11101625,13645,0,1710517361,13013.978616579996,200.54979237000225,53482.04841096 2024-03-15,15:42:46.000,75,11101605,13605,0,1710517365,13013.944935029991,200.53569411000353,53482.0973208 2024-03-15,15:42:50.000,75,11101653,13645,0,1710517369,13013.917989789996,200.5427432400029,53482.12526928 2024-03-15,15:42:54.000,75,11101603,13645,0,1710517373,13013.958407649996,200.6555293199999,53482.160204880005 2024-03-15,15:42:58.000,75,11101610,13765,0,1710517377,13014.234596360002,200.68372584000463,53482.51654800001 2024-03-15,15:43:02.000,75,11101605,13325,0,1710517381,13014.268277909992,200.8529049600038,53482.53750936001 2024-03-15,15:43:06.000,75,11101611,13685,0,1710517385,13014.355849940002,200.93044539000402,53482.495586640005 2024-03-15,15:43:10.000,75,11101593,13725,0,1710517389,13014.335641010002,201.0150349500036,53482.55847072001 2024-03-15,15:43:14.000,75,11101610,13645,0,1710517393,13014.335641010002,201.02913321000233,53482.53750936001 2024-03-15,15:43:18.000,75,11101635,13325,0,1710517397,13014.005561819991,201.06437885999912,53482.278985920006 2024-03-15,15:43:22.000,75,11101572,13765,0,1710517401,13013.965143959991,201.00798582000425,53482.278985920006 2024-03-15,15:43:26.000,75,11101593,13325,0,1710517405,13013.978616579996,201.08552625000448,53482.28597304 2024-03-15,15:43:30.000,75,11101621,13605,0,1710517409,13013.924726099991,201.1489684199987,53482.31392152 2024-03-15,15:43:34.000,75,11101623,13605,0,1710517413,13014.005561819991,201.22650884999894,53482.29296016 2024-03-15,15:43:38.000,75,11101604,13725,0,1710517417,13014.227860049992,201.26880363000237,53482.52353512 2024-03-15,15:43:42.000,75,11101570,13405,0,1710517421,13014.200914809997,201.37454058000003,53482.57943208 2024-03-15,15:43:46.000,75,11101611,13565,0,1710517425,13014.160496949997,201.3956879699981,53482.58641920001 2024-03-15,15:43:50.000,75,11101611,13565,0,1710517429,13014.086397539992,201.48732666000433,53482.58641920001 2024-03-15,15:43:54.000,75,11101592,13605,0,1710517433,13014.113342780001,201.5437196999992,53482.60039344 2024-03-15,15:43:58.000,75,11101558,13605,0,1710517437,13013.998825509996,201.66355491000286,53482.32090864001 2024-03-15,15:44:02.000,75,11101568,13485,0,1710517441,13014.147024329992,201.72699708000437,53482.36283136 2024-03-15,15:44:06.000,75,11101548,13645,0,1710517445,13014.322168389997,201.7904392499986,53482.4117412 2024-03-15,15:44:10.000,75,11101549,13365,0,1710517449,13014.369322559993,201.73404621000373,53482.425715440004 2024-03-15,15:44:14.000,75,11101612,13485,0,1710517453,13014.254805290002,201.62126012999943,53482.425715440004 2024-03-15,15:44:18.000,75,11101582,13565,0,1710517457,13014.355849940002,201.46617926999897,53482.70520024001 2024-03-15,15:44:22.000,75,11101589,13725,0,1710517461,13014.308695769992,201.42388449000282,53482.72616160001 2024-03-15,15:44:26.000,75,11101631,13605,0,1710517465,13014.349113629993,201.4097862300041,53482.663277520005 2024-03-15,15:44:30.000,75,11101627,13405,0,1710517469,13014.517521379988,201.43798275000154,53482.70520024001 2024-03-15,15:44:34.000,75,11101604,13805,0,1710517473,13014.611829719994,201.4802775299977,53482.74712296 2024-03-15,15:44:38.000,75,11101586,13685,0,1710517477,13014.389531489993,201.52257231000112,53482.46065104 2024-03-15,15:44:42.000,75,11101605,13845,0,1710517481,13014.288486839992,201.55076882999856,53482.55847072001 2024-03-15,15:44:46.000,75,11101624,13365,0,1710517485,13014.079661229996,201.5719162200039,53482.45366392 2024-03-15,15:44:50.000,75,11101601,13765,0,1710517489,13013.87083562,201.593063610002,53482.46065104 2024-03-15,15:44:54.000,75,11101562,13325,0,1710517493,13013.72263679999,201.64240752000478,53482.34187 2024-03-15,15:44:58.000,75,11101635,13725,0,1710517497,13013.90451716999,201.73404621000373,53482.712187360004 2024-03-15,15:45:02.000,75,11101634,13605,0,1710517501,13013.924726099991,201.8186357700033,53482.65629040001 2024-03-15,15:45:06.000,75,11101639,13605,0,1710517505,13014.005561819991,201.7904392499986,53482.64930328 2024-03-15,15:45:10.000,75,11101630,13525,0,1710517509,13014.032507060001,201.76929186000052,53482.64231616 2024-03-15,15:45:14.000,75,11101690,13525,0,1710517513,13013.78326358999,201.7551936000018,53482.28597304 2024-03-15,15:45:18.000,75,11101590,13805,0,1710517517,13013.84389037999,201.72699708000437,53482.36981848001 2024-03-15,15:45:22.000,75,11101627,13725,0,1710517521,13013.89104455,201.6917514300003,53482.376805600004 2024-03-15,15:45:26.000,75,11101612,13525,0,1710517525,13013.985352889991,201.73404621000373,53482.4117412 2024-03-15,15:45:30.000,75,11101612,13645,0,1710517529,13014.093133850001,201.81158664000395,53482.45366392 2024-03-15,15:45:34.000,75,11101600,13245,0,1710517533,13014.052715990001,201.88207794000482,53482.41872832001 2024-03-15,15:45:38.000,75,11101602,13765,0,1710517537,13014.025770749991,201.9032253300029,53482.48859952001 2024-03-15,15:45:42.000,75,11101663,13605,0,1710517541,13014.079661229996,201.9666675000044,53482.614367680006 2024-03-15,15:45:46.000,75,11101596,13205,0,1710517545,13014.113342780001,201.98076576000312,53482.64930328 2024-03-15,15:45:50.000,75,11101591,13525,0,1710517549,13014.187442189992,202.00896228000056,53482.614367680006 2024-03-15,15:45:54.000,75,11101616,13765,0,1710517553,13014.295223150002,202.12174836000486,53482.65629040001 2024-03-15,15:45:58.000,75,11101596,13245,0,1710517557,13014.382795179998,202.15699401000165,53482.68423888001 2024-03-15,15:46:02.000,75,11101641,13325,0,1710517561,13014.322168389997,202.2486327000006,53482.69821312 2024-03-15,15:46:06.000,75,11101583,13685,0,1710517565,13014.261541599997,202.28387835000467,53482.77507144001 2024-03-15,15:46:10.000,75,11101651,13845,0,1710517569,13014.173969570002,202.38961530000233,53482.82398128001 2024-03-15,15:46:14.000,75,11101591,13365,0,1710517573,13014.147024329992,202.48830312000064,53482.865904 2024-03-15,15:46:18.000,75,11101626,13525,0,1710517577,13014.315432080002,202.43895920999785,53483.13840168001 2024-03-15,15:46:22.000,75,11101582,13565,0,1710517581,13014.268277909992,202.4319100799985,53483.166350160005 2024-03-15,15:46:26.000,75,11101623,13885,0,1710517585,13014.194178500002,202.3473205199989,53483.096478960004 2024-03-15,15:46:30.000,75,11101621,14005,0,1710517589,13014.079661229996,202.28387835000467,53483.068530480006 2024-03-15,15:46:34.000,75,11101594,13565,0,1710517593,13014.045979679991,202.23453444000188,53483.068530480006 2024-03-15,15:46:38.000,75,11101625,13605,0,1710517597,13013.74958204,202.13584662000358,53482.712187360004 2024-03-15,15:46:42.000,75,11101616,13925,0,1710517601,13013.70916418,202.0019131500012,53482.71917448 2024-03-15,15:46:46.000,75,11101623,13805,0,1710517605,13013.756318349995,201.86093054999947,53482.712187360004 2024-03-15,15:46:50.000,75,11101583,13485,0,1710517609,13013.72937311,201.8045375100046,53482.76808432 2024-03-15,15:46:54.000,75,11101587,13525,0,1710517613,13013.81020883,201.74814447000244,53482.75411008001 2024-03-15,15:46:58.000,75,11101614,13445,0,1710517617,13014.099870159996,201.74109534000308,53483.01263352 2024-03-15,15:47:02.000,75,11101607,13925,0,1710517621,13014.133551710001,201.76929186000052,53483.02660776 2024-03-15,15:47:06.000,75,11101663,13845,0,1710517625,13014.248068979992,201.72699708000437,53483.13840168001 2024-03-15,15:47:10.000,75,11101600,13565,0,1710517629,13014.221123739997,201.64945665000414,53483.096478960004 2024-03-15,15:47:14.000,75,11101648,13765,0,1710517633,13014.160496949997,201.55781795999792,53483.13141456 2024-03-15,15:47:18.000,75,11101640,13485,0,1710517637,13013.76979097,201.52962144000048,53482.83795552 2024-03-15,15:47:22.000,75,11101615,13405,0,1710517641,13013.64853739,201.50142492000305,53482.74013584 2024-03-15,15:47:26.000,75,11101614,13765,0,1710517645,13013.58117428999,201.51552318000176,53482.733148720006 2024-03-15,15:47:30.000,75,11101604,13405,0,1710517649,13013.62832846,201.58601448000263,53482.67026464 2024-03-15,15:47:34.000,75,11101555,13405,0,1710517653,13013.64853739,201.64945665000414,53482.70520024001 2024-03-15,15:47:38.000,75,11101550,13325,0,1710517657,13013.998825509996,201.6565057800035,53482.95673656 2024-03-15,15:47:42.000,75,11101588,13485,0,1710517661,13014.106606469992,201.5719162200039,53483.0056464 2024-03-15,15:47:46.000,75,11101627,13885,0,1710517665,13014.140288019997,201.46617926999897,53483.047569120004 2024-03-15,15:47:50.000,75,11101610,13885,0,1710517669,13014.147024329992,201.42388449000282,53483.02660776 2024-03-15,15:47:54.000,75,11101617,13565,0,1710517673,13014.187442189992,201.35339319000195,53483.13840168001 2024-03-15,15:47:58.000,75,11101587,13645,0,1710517677,13013.958407649996,201.43798275000154,53482.81699416 2024-03-15,15:48:02.000,75,11101642,13805,0,1710517681,13013.965143959991,201.55076882999856,53482.84494264 2024-03-15,15:48:06.000,75,11101565,13565,0,1710517685,13013.917989789996,201.71289881999837,53482.88686536 2024-03-15,15:48:10.000,75,11101618,13725,0,1710517689,13013.90451716999,201.86093054999947,53482.900839600006 2024-03-15,15:48:14.000,75,11101638,13645,0,1710517693,13013.89104455,201.9666675000044,53482.9357752 2024-03-15,15:48:18.000,75,11101599,13405,0,1710517697,13014.106606469992,201.88207794000482,53483.25718272001 2024-03-15,15:48:22.000,75,11101593,13325,0,1710517701,13014.066188609992,201.8186357700033,53483.27814408001 2024-03-15,15:48:26.000,75,11101617,13645,0,1710517705,13014.032507060001,201.74109534000308,53483.27115696 2024-03-15,15:48:30.000,75,11101629,13405,0,1710517709,13013.93146241,201.6071618700007,53483.24320848 2024-03-15,15:48:34.000,75,11101597,13685,0,1710517713,13013.897780859996,201.52257231000112,53483.24320848 2024-03-15,15:48:38.000,75,11101583,13845,0,1710517717,13013.70242786999,201.43798275000154,53482.949749440006 2024-03-15,15:48:42.000,75,11101588,13645,0,1710517721,13013.736109419995,201.2970001499998,53482.928788080004 2024-03-15,15:48:46.000,75,11101610,13925,0,1710517725,13013.70242786999,201.27585276000173,53482.94276232001 2024-03-15,15:48:50.000,75,11101601,13565,0,1710517729,13013.72937311,201.1983123300015,53482.95673656 2024-03-15,15:48:54.000,75,11101581,13925,0,1710517733,13013.74958204,201.13487016,53483.01962064001 2024-03-15,15:48:58.000,75,11101620,13645,0,1710517737,13014.039243369996,201.05732972999976,53483.29910544 2024-03-15,15:49:02.000,75,11101600,14005,0,1710517741,13014.086397539992,200.9868384299989,53483.36897664 2024-03-15,15:49:06.000,75,11101619,13845,0,1710517745,13014.180705879997,200.94454365000274,53483.43884784 2024-03-15,15:49:10.000,75,11101603,13925,0,1710517749,13014.113342780001,200.97274017000018,53483.431860720004 2024-03-15,15:49:14.000,75,11101615,13605,0,1710517753,13014.072924920001,201.0502806000004,53483.46679632 2024-03-15,15:49:18.000,75,11101579,13445,0,1710517757,13013.72937311,201.0502806000004,53483.15237592 2024-03-15,15:49:22.000,75,11101638,13605,0,1710517761,13013.62832846,201.05732972999976,53483.13141456 2024-03-15,15:49:26.000,75,11101554,13845,0,1710517765,13013.62832846,201.0502806000004,53483.08250472 2024-03-15,15:49:30.000,75,11101584,13645,0,1710517769,13013.70916418,200.99388755999826,53483.096478960004 2024-03-15,15:49:34.000,75,11101637,13885,0,1710517773,13013.76979097,200.99388755999826,53483.0755176 2024-03-15,15:49:38.000,75,11101602,13365,0,1710517777,13014.120079089997,200.93044539000402,53483.39692512001 2024-03-15,15:49:42.000,75,11101622,13965,0,1710517781,13014.079661229996,200.92339626000467,53483.41089936 2024-03-15,15:49:46.000,75,11101588,13765,0,1710517785,13014.086397539992,200.90929799999867,53483.403912240006 2024-03-15,15:49:50.000,75,11101618,13405,0,1710517789,13014.025770749991,200.81765930999973,53483.34801528 2024-03-15,15:49:54.000,75,11101608,13405,0,1710517793,13013.90451716999,200.73306975000014,53483.36897664 2024-03-15,15:49:58.000,75,11101592,13365,0,1710517797,13013.574437979994,200.61323454000376,53483.068530480006 2024-03-15,15:50:02.000,75,11101594,13605,0,1710517801,13013.54075642999,200.56389063000097,53483.05455624 2024-03-15,15:50:06.000,75,11101611,13365,0,1710517805,13013.54749274,200.4933993300001,53483.08250472 2024-03-15,15:50:10.000,75,11101619,13765,0,1710517809,13013.453184399994,200.48635020000074,53483.047569120004 2024-03-15,15:50:14.000,75,11101636,13765,0,1710517813,13013.412766539994,200.47225194000202,53483.05455624 2024-03-15,15:50:18.000,75,11101631,13565,0,1710517817,13013.60138321999,200.4581536800033,53483.285131200006 2024-03-15,15:50:22.000,75,11101584,13605,0,1710517821,13013.554229049994,200.47930107000138,53483.3200668 2024-03-15,15:50:26.000,75,11101631,13765,0,1710517825,13013.507074879999,200.47930107000138,53483.31307968 2024-03-15,15:50:30.000,75,11101610,13485,0,1710517829,13013.554229049994,200.52159585000481,53483.35500240001 2024-03-15,15:50:34.000,75,11101619,13365,0,1710517833,13013.513811189994,200.52864498000417,53483.3200668 2024-03-15,15:50:38.000,75,11101603,13725,0,1710517837,13013.278040339988,200.50749758999882,53483.047569120004 2024-03-15,15:50:42.000,75,11101591,13765,0,1710517841,13013.318458199989,200.50749758999882,53483.08949184001 2024-03-15,15:50:46.000,75,11101589,13445,0,1710517845,13013.298249269988,200.50044845999946,53483.04058200001 2024-03-15,15:50:50.000,75,11101596,13725,0,1710517849,13013.358876059989,200.48635020000074,53483.0755176 2024-03-15,15:50:54.000,75,11101580,14045,0,1710517853,13013.325194509998,200.43700628999795,53483.1453888 2024-03-15,15:50:58.000,75,11101620,13565,0,1710517857,13013.58117428999,200.38061325000308,53483.46679632 2024-03-15,15:51:02.000,75,11101614,13525,0,1710517861,13013.513811189994,200.345367599999,53483.501731920005 2024-03-15,15:51:06.000,75,11101611,13405,0,1710517865,13013.453184399994,200.35241672999837,53483.41788648 2024-03-15,15:51:10.000,75,11101616,14005,0,1710517869,13013.486865949999,200.36651499000436,53483.41788648 2024-03-15,15:51:14.000,75,11101585,13605,0,1710517873,13013.446448089999,200.40880977000052,53483.47378344001 2024-03-15,15:51:18.000,75,11101548,13565,0,1710517877,13013.311721889993,200.54979237000225,53483.17333728 2024-03-15,15:51:22.000,75,11101597,13565,0,1710517881,13013.352139749994,200.5427432400029,53483.24320848 2024-03-15,15:51:26.000,75,11101622,13445,0,1710517885,13013.352139749994,200.63438193000184,53483.264169840004 2024-03-15,15:51:30.000,75,11101630,13405,0,1710517889,13013.304985579998,200.6061854100044,53483.22224712 2024-03-15,15:51:34.000,75,11101599,13445,0,1710517893,13013.170259379993,200.62028367000312,53483.22224712 2024-03-15,15:51:38.000,75,11101585,13285,0,1710517897,13013.338667129989,200.56389063000097,53483.52269328001 2024-03-15,15:51:42.000,75,11101640,13485,0,1710517901,13013.325194509998,200.5568415000016,53483.49474480001 2024-03-15,15:51:46.000,75,11101604,13565,0,1710517905,13013.304985579998,200.52864498000417,53483.52269328001 2024-03-15,15:51:50.000,75,11101617,13645,0,1710517909,13013.325194509998,200.45110455000395,53483.4598092 2024-03-15,15:51:54.000,75,11101608,13525,0,1710517913,13013.352139749994,200.40176064000116,53483.46679632 2024-03-15,15:51:58.000,75,11101626,13485,0,1710517917,13013.129841519993,200.35946585999773,53483.166350160005 2024-03-15,15:52:02.000,75,11101613,13525,0,1710517921,13013.049005799992,200.3101219500022,53483.166350160005 2024-03-15,15:52:06.000,75,11101637,13765,0,1710517925,13013.075951040002,200.27487629999814,53483.1803244 2024-03-15,15:52:10.000,75,11101595,13165,0,1710517929,13013.055742110002,200.26077803999942,53483.15936304001 2024-03-15,15:52:14.000,75,11101599,13685,0,1710517933,13013.102896279997,200.28192543000478,53483.20128576 2024-03-15,15:52:18.000,75,11101585,13245,0,1710517937,13013.358876059989,200.30307282000285,53483.4598092 2024-03-15,15:52:22.000,75,11101584,13565,0,1710517941,13013.358876059989,200.42290802999923,53483.46679632 2024-03-15,15:52:26.000,75,11101622,13885,0,1710517945,13013.338667129989,200.51454671999818,53483.501731920005 2024-03-15,15:52:30.000,75,11101597,13725,0,1710517949,13013.271304029993,200.66257844999927,53483.49474480001 2024-03-15,15:52:34.000,75,11101623,13645,0,1710517953,13013.278040339988,200.7683154000042,53483.42487360001 2024-03-15,15:52:38.000,75,11101653,13845,0,1710517957,13013.035533180002,200.8881506100006,53483.17333728 2024-03-15,15:52:42.000,75,11101669,13405,0,1710517961,13013.089423659992,200.93749452000338,53483.166350160005 2024-03-15,15:52:46.000,75,11101641,13885,0,1710517965,13013.129841519993,200.97978929999954,53483.19429864 2024-03-15,15:52:50.000,75,11101644,13805,0,1710517969,13013.062478419997,201.02913321000233,53483.1453888 2024-03-15,15:52:54.000,75,11101628,13845,0,1710517973,13013.069214729992,201.04323147000105,53483.215260000004 2024-03-15,15:52:58.000,75,11101598,13325,0,1710517977,13013.385821299998,201.1137227700019,53483.54365464001 2024-03-15,15:53:02.000,75,11101591,13925,0,1710517981,13013.419502849989,201.24060710999765,53483.58557736 2024-03-15,15:53:06.000,75,11101634,13645,0,1710517985,13013.493602259994,201.35339319000195,53483.60653872 2024-03-15,15:53:10.000,75,11101577,13525,0,1710517989,13013.48012963999,201.41683536000346,53483.620512960006 2024-03-15,15:53:14.000,75,11101589,13565,0,1710517993,13013.412766539994,201.45208101000026,53483.67640992 2024-03-15,15:53:18.000,75,11101659,13725,0,1710517997,13013.143314139998,201.50142492000305,53483.285131200006 2024-03-15,15:53:22.000,75,11101608,13605,0,1710518001,13013.042269489997,201.47322839999833,53483.36198952 2024-03-15,15:53:26.000,75,11101601,13405,0,1710518005,13012.927752219992,201.4943757900037,53483.34102816 2024-03-15,15:53:30.000,75,11101636,13645,0,1710518009,13012.826707569991,201.43798275000154,53483.334041040005 2024-03-15,15:53:34.000,75,11101658,13885,0,1710518013,13012.745871849991,201.46617926999897,53483.29910544 2024-03-15,15:53:38.000,75,11101587,13765,0,1710518017,13012.941224839997,201.4943757900037,53483.52269328001 2024-03-15,15:53:42.000,75,11101630,13525,0,1710518021,13012.907543289992,201.4943757900037,53483.47378344001 2024-03-15,15:53:46.000,75,11101677,13685,0,1710518025,13012.873861740001,201.41683536000346,53483.50871904 2024-03-15,15:53:50.000,75,11101632,13925,0,1710518029,13012.793026020001,201.3604423200013,53483.55762888 2024-03-15,15:53:54.000,75,11101643,13845,0,1710518033,13012.73239923,201.21945971999958,53483.54365464001 2024-03-15,15:53:58.000,75,11101602,13565,0,1710518037,13012.496628379995,201.15601754999807,53483.25718272001 2024-03-15,15:54:02.000,75,11101609,13565,0,1710518041,13012.510101,201.07847711999784,53483.19429864 2024-03-15,15:54:06.000,75,11101637,13445,0,1710518045,13012.56399147999,201.07142798999848,53483.20128576 2024-03-15,15:54:10.000,75,11101623,13285,0,1710518049,13012.617881959995,201.15601754999807,53483.285131200006 2024-03-15,15:54:14.000,75,11101619,13605,0,1710518053,13012.745871849991,201.28290189000109,53483.34102816 2024-03-15,15:54:18.000,75,11101594,13845,0,1710518057,13013.008587939992,201.33929493000323,53483.60653872 2024-03-15,15:54:22.000,75,11101603,13765,0,1710518061,13012.954697460002,201.46617926999897,53483.58557736 2024-03-15,15:54:26.000,75,11101632,13605,0,1710518065,13012.867125429992,201.55076882999856,53483.60653872 2024-03-15,15:54:30.000,75,11101592,13725,0,1710518069,13012.840180189996,201.61421100000007,53483.69737128 2024-03-15,15:54:34.000,75,11101647,13565,0,1710518073,13012.860389119996,201.63535838999815,53483.73230688001 2024-03-15,15:54:38.000,75,11101604,13765,0,1710518077,13012.67177244,201.73404621000373,53483.403912240006 2024-03-15,15:54:42.000,75,11101580,13645,0,1710518081,13012.65156351,201.71994794999773,53483.41788648 2024-03-15,15:54:46.000,75,11101606,13925,0,1710518085,13012.63135458,201.72699708000437,53483.42487360001 2024-03-15,15:54:50.000,75,11101633,13645,0,1710518089,13012.557255169995,201.705849689999,53483.39692512001 2024-03-15,15:54:54.000,75,11101648,13725,0,1710518093,13012.48989207,201.76224273000116,53483.41788648 2024-03-15,15:54:58.000,75,11101618,13805,0,1710518097,13012.59093672,201.77634098999988,53483.68339704 2024-03-15,15:55:02.000,75,11101623,13565,0,1710518101,13012.56399147999,201.8397831600014,53483.61352584001 2024-03-15,15:55:06.000,75,11101619,13565,0,1710518105,13012.48315575999,202.0019131500012,53483.68339704 2024-03-15,15:55:10.000,75,11101600,13525,0,1710518109,13012.557255169995,202.164043140001,53483.669422800005 2024-03-15,15:55:14.000,75,11101584,13525,0,1710518113,13012.66503612999,202.3473205199989,53483.69038416001 2024-03-15,15:55:18.000,75,11101558,13645,0,1710518117,13012.46294682999,202.56584355000086,53483.35500240001 2024-03-15,15:55:22.000,75,11101623,13605,0,1710518121,13012.496628379995,202.73502267000003,53483.31307968 2024-03-15,15:55:26.000,75,11101595,14005,0,1710518125,13012.496628379995,202.81961222999962,53483.36897664 2024-03-15,15:55:30.000,75,11101603,13885,0,1710518129,13012.50336468999,202.94649657000264,53483.382950880005 2024-03-15,15:55:34.000,75,11101616,13765,0,1710518133,13012.510101,202.9887913499988,53483.42487360001 2024-03-15,15:55:38.000,75,11101633,13685,0,1710518137,13012.786289709991,202.953545700002,53483.74628112 2024-03-15,15:55:42.000,75,11101628,13405,0,1710518141,13012.853652810001,202.93944744000328,53483.767242480004 2024-03-15,15:55:46.000,75,11101605,14165,0,1710518145,13012.947961149992,202.91125091999857,53483.72531976 2024-03-15,15:55:50.000,75,11101606,13685,0,1710518149,13013.035533180002,202.8901035300005,53483.89999776001 2024-03-15,15:55:54.000,75,11101631,13885,0,1710518153,13013.096159970002,202.8689561400024,53483.906984880006 2024-03-15,15:55:58.000,75,11101598,13125,0,1710518157,13012.860389119996,202.8548578800037,53483.571603120006 2024-03-15,15:56:02.000,75,11101631,13765,0,1710518161,13012.846916499991,202.77731745000347,53483.599551600004 2024-03-15,15:56:06.000,75,11101648,13925,0,1710518165,13012.779553399996,202.67158049999853,53483.66243568001 2024-03-15,15:56:10.000,75,11101595,13525,0,1710518169,13012.63135458,202.53059790000407,53483.67640992 2024-03-15,15:56:14.000,75,11101678,13445,0,1710518173,13012.510101,202.4319100799985,53483.669422800005 2024-03-15,15:56:18.000,75,11101635,13805,0,1710518177,13012.537046239995,202.3120748700021,53483.8441008 2024-03-15,15:56:22.000,75,11101632,13885,0,1710518181,13012.38211110999,202.23453444000188,53483.886023520005 2024-03-15,15:56:26.000,75,11101618,13765,0,1710518185,13012.213703359994,202.15699401000165,53483.767242480004 2024-03-15,15:56:30.000,75,11101613,13765,0,1710518189,13012.112658709993,202.04420793000463,53483.75326824 2024-03-15,15:56:34.000,75,11101575,13765,0,1710518193,13012.092449779993,202.02306053999928,53483.75326824 2024-03-15,15:56:38.000,75,11101645,14085,0,1710518197,13011.917305720002,201.94552010999905,53483.431860720004 2024-03-15,15:56:42.000,75,11101590,13685,0,1710518201,13011.924042029998,201.93142185000033,53483.36198952 2024-03-15,15:56:46.000,75,11101571,13405,0,1710518205,13011.957723580002,201.9384709799997,53483.382950880005 2024-03-15,15:56:50.000,75,11101630,13565,0,1710518209,13012.065504539998,201.9032253300029,53483.41788648 2024-03-15,15:56:54.000,75,11101665,13605,0,1710518213,13012.126131329998,201.98781489000248,53483.431860720004 2024-03-15,15:56:58.000,75,11101641,13605,0,1710518217,13012.46294682999,202.05830619000335,53483.78121672001 2024-03-15,15:57:02.000,75,11101624,13565,0,1710518221,13012.476419449995,202.2133870500038,53483.85807504001 2024-03-15,15:57:06.000,75,11101611,13845,0,1710518225,13012.54378254999,202.42486094999913,53483.87903640001 2024-03-15,15:57:10.000,75,11101593,13765,0,1710518229,13012.557255169995,202.61518746000365,53483.8441008 2024-03-15,15:57:14.000,75,11101601,13525,0,1710518233,13012.61114565,202.72092441000132,53483.87903640001 2024-03-15,15:57:18.000,75,11101579,13405,0,1710518237,13012.436001589995,202.83371048999834,53483.571603120006 2024-03-15,15:57:22.000,75,11101676,13725,0,1710518241,13012.46968314,202.8407596199977,53483.599551600004 2024-03-15,15:57:26.000,75,11101702,13685,0,1710518245,13012.415792659995,202.8055139700009,53483.64846144 2024-03-15,15:57:30.000,75,11101626,13805,0,1710518249,13012.38884742,202.76321919000475,53483.65544856 2024-03-15,15:57:34.000,75,11101622,13965,0,1710518253,13012.132867639993,202.8055139700009,53483.550641760005 2024-03-15,15:57:38.000,75,11101610,13725,0,1710518257,13012.180021809989,202.8407596199977,53483.82313944 2024-03-15,15:57:42.000,75,11101597,13405,0,1710518261,13012.105922399998,202.91830004999792,53483.788203840006 2024-03-15,15:57:46.000,75,11101597,13845,0,1710518265,13012.078977159988,202.9887913499988,53483.80217808 2024-03-15,15:57:50.000,75,11101614,13765,0,1710518269,13012.085713469998,203.0169878700035,53483.788203840006 2024-03-15,15:57:54.000,75,11101597,13845,0,1710518273,13012.092449779993,202.96764396000071,53483.76025536001 2024-03-15,15:57:58.000,75,11101592,13925,0,1710518277,13011.856678930002,202.9887913499988,53483.37596376001 2024-03-15,15:58:02.000,75,11101593,13805,0,1710518281,13011.775843210002,202.91830004999792,53483.452822080006 2024-03-15,15:58:06.000,75,11101606,13805,0,1710518285,13011.748897969992,202.82666135999898,53483.43884784 2024-03-15,15:58:10.000,75,11101621,13565,0,1710518289,13011.688271179992,202.66453136999917,53483.501731920005 2024-03-15,15:58:14.000,75,11101647,13405,0,1710518293,13011.567017599991,202.5446961600028,53483.46679632 2024-03-15,15:58:18.000,75,11101614,13845,0,1710518297,13011.735425350002,202.38961530000233,53483.69737128 2024-03-15,15:58:22.000,75,11101592,13885,0,1710518301,13011.587226529991,202.26978008999868,53483.718332640005 2024-03-15,15:58:26.000,75,11101625,13765,0,1710518305,13011.560281289996,202.13584662000358,53483.76025536001 2024-03-15,15:58:30.000,75,11101633,13485,0,1710518309,13011.51312712,202.01601140999992,53483.767242480004 2024-03-15,15:58:34.000,75,11101612,13605,0,1710518313,13011.42555508999,201.86797967999883,53483.73230688001 2024-03-15,15:58:38.000,75,11101556,13645,0,1710518317,13011.08200327999,201.8045375100046,53483.501731920005 2024-03-15,15:58:42.000,75,11101607,13725,0,1710518321,13011.007903869999,201.705849689999,53483.452822080006 2024-03-15,15:58:46.000,75,11101629,13725,0,1710518325,13010.954013389994,201.68470230000094,53483.44583496001 2024-03-15,15:58:50.000,75,11101627,13605,0,1710518329,13010.866441359998,201.67060404000222,53483.43884784 2024-03-15,15:58:54.000,75,11101598,13645,0,1710518333,13010.832759809993,201.74109534000308,53483.43884784 2024-03-15,15:58:58.000,75,11101608,13445,0,1710518337,13011.06179434999,201.71289881999837,53483.718332640005 2024-03-15,15:59:02.000,75,11101598,13685,0,1710518341,13011.068530659999,201.78339011999924,53483.71134552001 2024-03-15,15:59:06.000,75,11101623,13565,0,1710518345,13011.16283899999,201.78339011999924,53483.73230688001 2024-03-15,15:59:10.000,75,11101594,13565,0,1710518349,13011.176311619995,201.81158664000395,53483.80217808 2024-03-15,15:59:14.000,75,11101599,13605,0,1710518353,13011.22346578999,201.8045375100046,53483.79519096 2024-03-15,15:59:18.000,75,11101603,13845,0,1710518357,13011.014640179994,201.86797967999883,53483.51570616 2024-03-15,15:59:22.000,75,11101616,13565,0,1710518361,13011.04158541999,201.91732359000162,53483.501731920005 2024-03-15,15:59:26.000,75,11101611,14045,0,1710518365,13011.04158541999,201.94552010999905,53483.571603120006 2024-03-15,15:59:30.000,75,11101606,13485,0,1710518369,13011.048321729999,201.98076576000312,53483.571603120006 2024-03-15,15:59:34.000,75,11101588,13725,0,1710518373,13011.075266969994,202.00896228000056,53483.59256448001 2024-03-15,15:59:38.000,75,11101656,13565,0,1710518377,13011.317774129995,201.95961836999777,53483.906984880006 2024-03-15,15:59:42.000,75,11101605,13565,0,1710518381,13011.337983059995,201.9666675000044,53483.92794624001 2024-03-15,15:59:46.000,75,11101625,13845,0,1710518385,13011.24367471999,201.97371663000376,53483.89999776001 2024-03-15,15:59:50.000,75,11101590,13525,0,1710518389,13011.216729479995,202.01601140999992,53483.99781744001 2024-03-15,15:59:54.000,75,11101608,13485,0,1710518393,13011.16957531,202.05830619000335,53483.96986896 2024-03-15,15:59:58.000,75,11101607,14005,0,1710518397,13010.886650289998,202.17814139999973,53483.61352584001 2024-03-15,16:00:02.000,75,11101582,13525,0,1710518401,13010.799078259988,202.2133870500038,53483.64147432001 2024-03-15,16:00:06.000,75,11101634,13925,0,1710518405,13010.731715159993,202.2486327000006,53483.57859024 2024-03-15,16:00:10.000,75,11101648,13285,0,1710518409,13010.671088369993,202.29092748000403,53483.65544856 2024-03-15,16:00:14.000,75,11101595,13805,0,1710518413,13010.637406820002,202.27682921999804,53483.50871904 2024-03-15,16:00:18.000,75,11101605,13805,0,1710518417,13010.792341949993,202.28387835000467,53483.89999776001 2024-03-15,16:00:22.000,75,11101566,13285,0,1710518421,13010.745187779998,202.30502574000275,53483.85108792 2024-03-15,16:00:26.000,75,11101616,13965,0,1710518425,13010.819287189988,202.2133870500038,53483.85807504001 2024-03-15,16:00:30.000,75,11101606,13805,0,1710518429,13010.866441359998,202.1499448800023,53483.913972 2024-03-15,16:00:34.000,75,11101595,13645,0,1710518433,13010.933804459994,202.10765009999886,53483.87204928 2024-03-15,16:00:38.000,75,11101598,13885,0,1710518437,13010.751924089993,202.051257060004,53483.571603120006 2024-03-15,16:00:42.000,75,11101600,13605,0,1710518441,13010.852968739993,202.07240445000207,53483.58557736 2024-03-15,16:00:46.000,75,11101546,13885,0,1710518445,13010.893386599993,202.07240445000207,53483.599551600004 2024-03-15,16:00:50.000,75,11101611,13885,0,1710518449,13010.906859219998,202.1006009699995,53483.599551600004 2024-03-15,16:00:54.000,75,11101646,14405,0,1710518453,13010.866441359998,202.14289575000294,53483.64846144 2024-03-15,16:00:58.000,75,11101621,13925,0,1710518457,13011.12242113999,202.15699401000165,53484.08865 2024-03-15,16:01:02.000,75,11101596,13845,0,1710518461,13011.10221220999,202.22043618000316,53483.99083032 2024-03-15,16:01:06.000,75,11101572,13525,0,1710518465,13011.176311619995,202.2979766100034,53484.03974016 2024-03-15,16:01:10.000,75,11101593,13765,0,1710518469,13011.16283899999,202.38961530000233,53484.03275304 2024-03-15,16:01:14.000,75,11101610,13685,0,1710518473,13011.12242113999,202.42486094999913,53484.102624240004 2024-03-15,16:01:18.000,75,11101585,13645,0,1710518477,13010.826023499998,202.49535225,53483.67640992 2024-03-15,16:01:22.000,75,11101581,13605,0,1710518481,13010.785605639998,202.56584355000086,53483.7742296 2024-03-15,16:01:26.000,75,11101623,13565,0,1710518485,13010.718242540002,202.53764703000343,53483.739294000006 2024-03-15,16:01:30.000,75,11101583,13805,0,1710518489,13010.684560989997,202.58699093999894,53483.72531976 2024-03-15,16:01:34.000,75,11101572,13685,0,1710518493,13010.570043719992,202.57289268000022,53483.61352584001 2024-03-15,16:01:38.000,75,11101603,13685,0,1710518497,13010.711506229993,202.51649963999807,53483.8441008 2024-03-15,16:01:42.000,75,11101617,13605,0,1710518501,13010.610461579992,202.51649963999807,53483.85108792 2024-03-15,16:01:46.000,75,11101587,13485,0,1710518505,13010.502680619997,202.46715573000256,53483.85108792 2024-03-15,16:01:50.000,75,11101600,13805,0,1710518509,13010.442053829996,202.44600834000448,53483.8441008 2024-03-15,16:01:54.000,75,11101626,13845,0,1710518513,13010.462262759997,202.4107626900004,53483.80217808 2024-03-15,16:01:58.000,75,11101658,13925,0,1710518517,13010.18607404999,202.36846791000426,53483.51570616 2024-03-15,16:02:02.000,75,11101641,13805,0,1710518521,13010.17260143,202.3614187800049,53483.431860720004 2024-03-15,16:02:06.000,75,11101630,13645,0,1710518525,13010.20628297999,202.37551704000361,53483.48077056 2024-03-15,16:02:10.000,75,11101660,13325,0,1710518529,13010.179337739995,202.31912400000147,53483.382950880005 2024-03-15,16:02:14.000,75,11101638,13725,0,1710518533,13010.16586511999,202.35436964999826,53483.46679632 2024-03-15,16:02:18.000,75,11101574,13765,0,1710518537,13010.394899660001,202.30502574000275,53483.718332640005 2024-03-15,16:02:22.000,75,11101629,13725,0,1710518541,13010.347745489991,202.33322226000018,53483.67640992 2024-03-15,16:02:26.000,75,11101562,13565,0,1710518545,13010.327536559991,202.35436964999826,53483.79519096 2024-03-15,16:02:30.000,75,11101559,13925,0,1710518549,13010.260173459996,202.38256617000297,53483.83012656001 2024-03-15,16:02:34.000,75,11101578,13685,0,1710518553,13010.239964529996,202.4107626900004,53483.85108792 2024-03-15,16:02:38.000,75,11101594,13405,0,1710518557,13009.936830579994,202.48830312000064,53483.50871904 2024-03-15,16:02:42.000,75,11101612,13725,0,1710518561,13009.97051213,202.55174529000215,53483.452822080006 2024-03-15,16:02:46.000,75,11101603,13485,0,1710518565,13009.90988534,202.57289268000022,53483.50871904 2024-03-15,16:02:50.000,75,11101599,13485,0,1710518569,13009.936830579994,202.57994180999958,53483.501731920005 2024-03-15,16:02:54.000,75,11101563,13685,0,1710518573,13009.94356688999,202.53764703000343,53483.48775768 2024-03-15,16:02:58.000,75,11101590,13525,0,1710518577,13010.21301929,202.4319100799985,53483.74628112 2024-03-15,16:03:02.000,75,11101577,13405,0,1710518581,13010.16586511999,202.34027138999954,53483.80916520001 2024-03-15,16:03:06.000,75,11101586,13365,0,1710518585,13010.239964529996,202.32617313000083,53483.7742296 2024-03-15,16:03:10.000,75,11101586,13445,0,1710518589,13010.19281036,202.2979766100034,53483.78121672001 2024-03-15,16:03:14.000,75,11101541,13685,0,1710518593,13010.13218357,202.38256617000297,53483.82313944 2024-03-15,16:03:18.000,75,11101598,13405,0,1710518597,13009.82231330999,202.38961530000233,53483.452822080006 2024-03-15,16:03:22.000,75,11101557,13765,0,1710518601,13009.815576999994,202.35436964999826,53483.501731920005 2024-03-15,16:03:26.000,75,11101584,14005,0,1710518605,13009.734741279994,202.25568182999996,53483.41089936 2024-03-15,16:03:30.000,75,11101564,13685,0,1710518609,13009.707796039998,202.19223965999845,53483.41089936 2024-03-15,16:03:34.000,75,11101583,13565,0,1710518613,13009.660641869988,202.1992887899978,53483.403912240006 2024-03-15,16:03:38.000,75,11101552,13645,0,1710518617,13009.90988534,202.09355184000015,53483.7043584 2024-03-15,16:03:42.000,75,11101588,13925,0,1710518621,13009.92335795999,202.10765009999886,53483.718332640005 2024-03-15,16:03:46.000,75,11101571,13605,0,1710518625,13009.876203789994,202.13584662000358,53483.73230688001 2024-03-15,16:03:50.000,75,11101602,13925,0,1710518629,13009.788631759999,202.17109227000037,53483.76025536001 2024-03-15,16:03:54.000,75,11101625,14085,0,1710518633,13009.600015079988,202.13584662000358,53483.75326824 2024-03-15,16:03:58.000,75,11101561,13645,0,1710518637,13009.303617439997,202.2486327000006,53483.39692512001 2024-03-15,16:04:02.000,75,11101629,13885,0,1710518641,13009.189100169991,202.25568182999996,53483.34801528 2024-03-15,16:04:06.000,75,11101555,13605,0,1710518645,13009.242990649996,202.30502574000275,53483.39692512001 2024-03-15,16:04:10.000,75,11101579,13765,0,1710518649,13009.249726959992,202.28387835000467,53483.42487360001 2024-03-15,16:04:14.000,75,11101601,13165,0,1710518653,13009.296881130002,202.2486327000006,53483.39692512001 2024-03-15,16:04:18.000,75,11101573,14085,0,1710518657,13009.613487699993,202.1992887899978,53483.74628112 2024-03-15,16:04:22.000,75,11101582,13845,0,1710518661,13009.674114489993,202.17109227000037,53483.78121672001 2024-03-15,16:04:26.000,75,11101571,13485,0,1710518665,13009.674114489993,202.1006009699995,53483.80217808 2024-03-15,16:04:30.000,75,11101615,13725,0,1710518669,13009.626960319998,201.94552010999905,53483.718332640005 2024-03-15,16:04:34.000,75,11101570,13525,0,1710518673,13009.573069839993,201.87502880999818,53483.7742296 2024-03-15,16:04:38.000,75,11101536,13805,0,1710518677,13009.330562679992,201.8538814200001,53483.44583496001 2024-03-15,16:04:42.000,75,11101619,13525,0,1710518681,13009.249726959992,201.86797967999883,53483.4598092 2024-03-15,16:04:46.000,75,11101606,13925,0,1710518685,13009.222781719996,201.83273403000203,53483.452822080006 2024-03-15,16:04:50.000,75,11101610,13805,0,1710518689,13009.236254340001,201.76929186000052,53483.501731920005 2024-03-15,16:04:54.000,75,11101618,13565,0,1710518693,13009.168891239991,201.71994794999773,53483.52269328001 2024-03-15,16:04:58.000,75,11101557,13605,0,1710518697,13009.404662089997,201.74814447000244,53483.92794624001 2024-03-15,16:05:02.000,75,11101565,13605,0,1710518701,13009.478761500002,201.76929186000052,53483.837113680005 2024-03-15,16:05:06.000,75,11101554,13485,0,1710518705,13009.472025189993,201.76929186000052,53483.739294000006 2024-03-15,16:05:10.000,75,11101597,13765,0,1710518709,13009.505706739998,201.84683229000075,53483.83012656001 2024-03-15,16:05:14.000,75,11101625,13725,0,1710518713,13009.613487699993,201.92437272000097,53483.92095912 2024-03-15,16:05:18.000,75,11101591,13725,0,1710518717,13009.384453159997,202.037158799998,53483.60653872 2024-03-15,16:05:22.000,75,11101563,13725,0,1710518721,13009.364244229997,202.1499448800023,53483.62750008 2024-03-15,16:05:26.000,75,11101576,13885,0,1710518725,13009.317090060002,202.23453444000188,53483.64846144 2024-03-15,16:05:30.000,75,11101562,13725,0,1710518729,13009.276672200001,202.28387835000467,53483.71134552001 2024-03-15,16:05:34.000,75,11101573,13725,0,1710518733,13009.269935889992,202.29092748000403,53483.68339704 2024-03-15,16:05:38.000,75,11101530,13245,0,1710518737,13009.539388290003,202.26273095999932,53484.01179168 2024-03-15,16:05:42.000,75,11101581,13605,0,1710518741,13009.566333529998,202.17814139999973,53483.99083032 2024-03-15,16:05:46.000,75,11101528,13765,0,1710518745,13009.586542459998,202.1992887899978,53484.02576592001 2024-03-15,16:05:50.000,75,11101572,13445,0,1710518749,13009.579806149988,202.164043140001,53483.99781744001 2024-03-15,16:05:54.000,75,11101556,13485,0,1710518753,13009.559597220003,202.22043618000316,53484.01179168 2024-03-15,16:05:58.000,75,11101558,13325,0,1710518757,13009.242990649996,202.20633792000444,53483.669422800005 2024-03-15,16:06:02.000,75,11101601,13885,0,1710518761,13009.189100169991,202.17109227000037,53483.76025536001 2024-03-15,16:06:06.000,75,11101628,13525,0,1710518765,13009.168891239991,202.14289575000294,53483.71134552001 2024-03-15,16:06:10.000,75,11101559,13565,0,1710518769,13009.0745829,202.037158799998,53483.64147432001 2024-03-15,16:06:14.000,75,11101525,13445,0,1710518773,13009.067846589991,201.97371663000376,53483.571603120006 2024-03-15,16:06:18.000,75,11101582,13645,0,1710518777,13009.296881130002,201.88912707000418,53484.01179168 2024-03-15,16:06:22.000,75,11101546,13725,0,1710518781,13009.357507920002,201.86093054999947,53483.92794624001 2024-03-15,16:06:26.000,75,11101560,13925,0,1710518785,13009.424871019997,201.84683229000075,53483.96986896 2024-03-15,16:06:30.000,75,11101520,13805,0,1710518789,13009.458552570002,201.86093054999947,53483.94890760001 2024-03-15,16:06:34.000,75,11101613,13565,0,1710518793,13009.391189469992,201.78339011999924,53483.92095912 2024-03-15,16:06:38.000,75,11101617,13565,0,1710518797,13009.061110279996,201.8397831600014,53483.64147432001 2024-03-15,16:06:42.000,75,11101600,13565,0,1710518801,13009.00721979999,201.81158664000395,53483.64846144 2024-03-15,16:06:46.000,75,11101615,13245,0,1710518805,13008.94659300999,201.83273403000203,53483.7043584 2024-03-15,16:06:50.000,75,11101568,13725,0,1710518809,13008.980274559995,201.86797967999883,53483.67640992 2024-03-15,16:06:54.000,75,11101645,13525,0,1710518813,13008.99374718,201.86797967999883,53483.71134552001 2024-03-15,16:06:58.000,75,11101593,13565,0,1710518817,13009.350771609992,201.8186357700033,53484.03275304 2024-03-15,16:07:02.000,75,11101549,13405,0,1710518821,13009.310353749992,201.8186357700033,53483.99083032 2024-03-15,16:07:06.000,75,11101580,13325,0,1710518825,13009.310353749992,201.7904392499986,53484.02576592001 2024-03-15,16:07:10.000,75,11101596,13565,0,1710518829,13009.236254340001,201.79748837999796,53483.99083032 2024-03-15,16:07:14.000,75,11101590,13285,0,1710518833,13009.229518029992,201.8186357700033,53484.06070152 2024-03-15,16:07:18.000,75,11101589,13525,0,1710518837,13008.94659300999,201.91732359000162,53483.72531976 2024-03-15,16:07:22.000,75,11101586,13405,0,1710518841,13008.98701086999,201.99486402000184,53483.71134552001 2024-03-15,16:07:26.000,75,11101557,13605,0,1710518845,13009.03416504,202.07945358000143,53483.73230688001 2024-03-15,16:07:30.000,75,11101562,13565,0,1710518849,13008.96680193999,202.10765009999886,53483.79519096 2024-03-15,16:07:34.000,75,11101592,13565,0,1710518853,13008.95332932,202.14289575000294,53483.81615232 2024-03-15,16:07:38.000,75,11101577,13685,0,1710518857,13009.175627550001,202.15699401000165,53484.13057272 2024-03-15,16:07:42.000,75,11101498,13605,0,1710518861,13009.088055519991,202.15699401000165,53484.053714400005 2024-03-15,16:07:46.000,75,11101545,13925,0,1710518865,13009.0745829,202.1851905299991,53484.06768864001 2024-03-15,16:07:50.000,75,11101551,13525,0,1710518869,13009.067846589991,202.22043618000316,53483.9838432 2024-03-15,16:07:54.000,75,11101562,13565,0,1710518873,13009.141945999996,202.1992887899978,53484.06768864001 2024-03-15,16:07:58.000,75,11101520,13485,0,1710518877,13008.89270253,202.26978008999868,53483.7742296 2024-03-15,16:08:02.000,75,11101572,13405,0,1710518881,13008.8724936,202.2979766100034,53483.74628112 2024-03-15,16:08:06.000,75,11101571,13805,0,1710518885,13008.83207574,202.31912400000147,53483.74628112 2024-03-15,16:08:10.000,75,11101648,13765,0,1710518889,13008.82533942999,202.28387835000467,53483.81615232 2024-03-15,16:08:14.000,75,11101609,13725,0,1710518893,13008.78492156999,202.29092748000403,53483.83012656001 2024-03-15,16:08:18.000,75,11101584,13605,0,1710518897,13009.01395611,202.164043140001,53484.09563712001 2024-03-15,16:08:22.000,75,11101583,13725,0,1710518901,13008.96680193999,202.14289575000294,53484.102624240004 2024-03-15,16:08:26.000,75,11101574,13965,0,1710518905,13008.95332932,202.037158799998,53484.06070152 2024-03-15,16:08:30.000,75,11101554,13925,0,1710518909,13008.92638407999,202.0019131500012,53484.102624240004 2024-03-15,16:08:34.000,75,11101606,13725,0,1710518913,13008.960065629995,201.9032253300029,53484.10961136 2024-03-15,16:08:38.000,75,11101587,13565,0,1710518917,13008.69061323,201.88912707000418,53483.78121672001 2024-03-15,16:08:42.000,75,11101572,13685,0,1710518921,13008.64345905999,201.8397831600014,53483.73230688001 2024-03-15,16:08:46.000,75,11101614,13605,0,1710518925,13008.549150719999,201.77634098999988,53483.80217808 2024-03-15,16:08:50.000,75,11101602,13805,0,1710518929,13008.569359649999,201.76224273000116,53483.78121672001 2024-03-15,16:08:54.000,75,11101634,13445,0,1710518933,13008.636722749994,201.77634098999988,53483.767242480004 2024-03-15,16:08:58.000,75,11101619,13685,0,1710518937,13008.629986439999,201.705849689999,53483.81615232 2024-03-15,16:09:02.000,75,11101619,13845,0,1710518941,13008.68387691999,201.7551936000018,53483.788203840006 2024-03-15,16:09:06.000,75,11101597,13805,0,1710518945,13008.717558469994,201.73404621000373,53483.85108792 2024-03-15,16:09:10.000,75,11101573,13645,0,1710518949,13008.66366798999,201.71289881999837,53483.82313944 2024-03-15,16:09:14.000,75,11101552,13805,0,1710518953,13008.569359649999,201.68470230000094,53483.78121672001 2024-03-15,16:09:18.000,75,11101589,13645,0,1710518957,13008.461578689989,201.6917514300003,53483.82313944 2024-03-15,16:09:22.000,75,11101586,13645,0,1710518961,13008.407688209998,201.71994794999773,53483.80217808 2024-03-15,16:09:26.000,75,11101590,13525,0,1710518965,13008.367270349998,201.73404621000373,53483.7742296 2024-03-15,16:09:30.000,75,11101577,13605,0,1710518969,13008.421160829988,201.77634098999988,53483.73230688001 2024-03-15,16:09:34.000,75,11101571,13885,0,1710518973,13008.427897139998,201.78339011999924,53483.79519096 2024-03-15,16:09:38.000,75,11101591,13725,0,1710518977,13008.70408584999,201.72699708000437,53484.102624240004 2024-03-15,16:09:42.000,75,11101563,13685,0,1710518981,13008.68387691999,201.6917514300003,53484.08166288 2024-03-15,16:09:46.000,75,11101564,13565,0,1710518985,13008.677140609994,201.6565057800035,53484.08166288 2024-03-15,16:09:50.000,75,11101599,13325,0,1710518989,13008.670404299999,201.63535838999815,53484.10961136 2024-03-15,16:09:54.000,75,11101605,13845,0,1710518993,13008.629986439999,201.593063610002,53484.08166288 2024-03-15,16:09:58.000,75,11101565,13805,0,1710518997,13008.407688209998,201.5084740500024,53483.80217808 2024-03-15,16:10:02.000,75,11101578,13485,0,1710519001,13008.387479279998,201.47322839999833,53483.74628112 2024-03-15,16:10:06.000,75,11101577,13565,0,1710519005,13008.421160829988,201.43798275000154,53483.7742296 2024-03-15,16:10:10.000,75,11101579,13685,0,1710519009,13008.400951899988,201.35339319000195,53483.788203840006 2024-03-15,16:10:14.000,75,11101520,13845,0,1710519013,13008.353797729993,201.2970001499998,53483.79519096 2024-03-15,16:10:18.000,75,11101541,13885,0,1710519017,13008.528941789998,201.18421407000278,53484.13057272 2024-03-15,16:10:22.000,75,11101582,13565,0,1710519021,13008.434633449993,201.15601754999807,53484.074675760006 2024-03-15,16:10:26.000,75,11101527,13925,0,1710519025,13008.279698320002,201.10667364000255,53484.09563712001 2024-03-15,16:10:30.000,75,11101567,13405,0,1710519029,13008.306643559998,201.05732972999976,53483.955894720006 2024-03-15,16:10:34.000,75,11101594,13765,0,1710519033,13008.272962009993,201.0150349500036,53483.99781744001 2024-03-15,16:10:38.000,75,11101549,13765,0,1710519037,13008.023718539996,201.0150349500036,53483.69038416001 2024-03-15,16:10:42.000,75,11101511,13725,0,1710519041,13008.070872709992,201.00798582000425,53483.620512960006 2024-03-15,16:10:46.000,75,11101529,13925,0,1710519045,13008.057400090001,200.94454365000274,53483.65544856 2024-03-15,16:10:50.000,75,11101509,13245,0,1710519049,13008.023718539996,200.92339626000467,53483.7043584 2024-03-15,16:10:54.000,75,11101608,13605,0,1710519053,13008.016982230001,200.86700322000252,53483.73230688001 2024-03-15,16:10:58.000,75,11101586,13565,0,1710519057,13008.279698320002,200.8388066999978,53483.97685608001 2024-03-15,16:11:02.000,75,11101555,13565,0,1710519061,13008.225807839997,200.803561050001,53483.955894720006 2024-03-15,16:11:06.000,75,11101574,13565,0,1710519065,13008.192126289992,200.81061018000037,53484.01179168 2024-03-15,16:11:10.000,75,11101583,13685,0,1710519069,13008.091081639992,200.79651192000165,53484.06070152 2024-03-15,16:11:14.000,75,11101539,13485,0,1710519073,13008.023718539996,200.79651192000165,53483.9838432 2024-03-15,16:11:18.000,75,11101561,13725,0,1710519077,13007.720584589995,200.803561050001,53483.64846144 2024-03-15,16:11:22.000,75,11101566,13725,0,1710519081,13007.63301256,200.73306975000014,53483.69737128 2024-03-15,16:11:26.000,75,11101537,13725,0,1710519085,13007.64648517999,200.7683154000042,53483.68339704 2024-03-15,16:11:30.000,75,11101545,13725,0,1710519089,13007.60606731999,200.73306975000014,53483.64846144 2024-03-15,16:11:34.000,75,11101600,13565,0,1710519093,13007.700375659995,200.6555293199999,53483.67640992 2024-03-15,16:11:38.000,75,11101561,13765,0,1710519097,13007.956355440001,200.6061854100044,53483.96288184 2024-03-15,16:11:42.000,75,11101542,13885,0,1710519101,13007.89572865,200.51454671999818,53483.96288184 2024-03-15,16:11:46.000,75,11101561,13605,0,1710519105,13007.81489293,200.45110455000395,53483.934933360004 2024-03-15,16:11:50.000,75,11101574,13965,0,1710519109,13007.781211379996,200.40880977000052,53484.053714400005 2024-03-15,16:11:54.000,75,11101608,13885,0,1710519113,13007.700375659995,200.32422021000093,53483.913972 2024-03-15,16:11:58.000,75,11101594,13525,0,1710519117,13007.437659569994,200.40880977000052,53483.550641760005 2024-03-15,16:12:02.000,75,11101550,13245,0,1710519121,13007.47134112,200.2960236900035,53483.59256448001 2024-03-15,16:12:06.000,75,11101552,13885,0,1710519125,13007.50502266999,200.31717108000157,53483.57859024 2024-03-15,16:12:10.000,75,11101541,13805,0,1710519129,13007.51175898,200.3312693400003,53483.59256448001 2024-03-15,16:12:14.000,75,11101589,13605,0,1710519133,13007.53196791,200.26782716999878,53483.599551600004 2024-03-15,16:12:18.000,75,11101572,13885,0,1710519137,13007.81489293,200.23963065000135,53483.83012656001 2024-03-15,16:12:22.000,75,11101605,13605,0,1710519141,13007.73405721,200.23963065000135,53483.92095912 2024-03-15,16:12:26.000,75,11101600,13565,0,1710519145,13007.62627624999,200.26782716999878,53483.89999776001 2024-03-15,16:12:30.000,75,11101605,13605,0,1710519149,13007.518495289994,200.22553239000263,53483.86506216 2024-03-15,16:12:34.000,75,11101557,13765,0,1710519153,13007.49155005,200.27487629999814,53483.934933360004 2024-03-15,16:12:38.000,75,11101591,13645,0,1710519157,13007.235570269993,200.35946585999773,53483.6344872 2024-03-15,16:12:42.000,75,11101541,13565,0,1710519161,13007.262515509989,200.40176064000116,53483.5296804 2024-03-15,16:12:46.000,75,11101507,13325,0,1710519165,13007.269251819998,200.52159585000481,53483.64846144 2024-03-15,16:12:50.000,75,11101534,13605,0,1710519169,13007.282724439989,200.61323454000376,53483.62750008 2024-03-15,16:12:54.000,75,11101578,13685,0,1710519173,13007.262515509989,200.676676709998,53483.61352584001 2024-03-15,16:12:58.000,75,11101527,13925,0,1710519177,13007.46460480999,200.66257844999927,53483.92095912 2024-03-15,16:13:02.000,75,11101508,13445,0,1710519181,13007.410714329999,200.7683154000042,53483.906984880006 2024-03-15,16:13:06.000,75,11101505,13725,0,1710519185,13007.289460749998,200.84585583000444,53483.89999776001 2024-03-15,16:13:10.000,75,11101566,13685,0,1710519189,13007.242306579989,200.89519973999995,53483.906984880006 2024-03-15,16:13:14.000,75,11101584,13645,0,1710519193,13007.235570269993,200.93044539000402,53483.87204928 2024-03-15,16:13:18.000,75,11101574,14085,0,1710519197,13006.952645249992,201.10667364000255,53483.501731920005 2024-03-15,16:13:22.000,75,11101567,13525,0,1710519201,13006.999799420002,201.12782103000063,53483.55762888 2024-03-15,16:13:26.000,75,11101527,13405,0,1710519205,13006.986326799997,201.15601754999807,53483.5296804 2024-03-15,16:13:30.000,75,11101539,13405,0,1710519209,13006.932436319992,201.15601754999807,53483.52269328001 2024-03-15,16:13:34.000,75,11101530,13605,0,1710519213,13006.885282149997,201.17716494000342,53483.550641760005 2024-03-15,16:13:38.000,75,11101525,13685,0,1710519217,13006.999799420002,201.14191928999935,53483.788203840006 2024-03-15,16:13:42.000,75,11101579,13725,0,1710519221,13006.925700009997,201.07142798999848,53483.7742296 2024-03-15,16:13:46.000,75,11101524,13965,0,1710519225,13006.838127980001,201.17716494000342,53483.76025536001 2024-03-15,16:13:50.000,75,11101570,13885,0,1710519229,13006.770764879991,201.2335579799983,53483.67640992 2024-03-15,16:13:54.000,75,11101566,13565,0,1710519233,13006.811182739992,201.31109840999852,53483.67640992 2024-03-15,16:13:58.000,75,11101610,13925,0,1710519237,13006.52825771999,201.3956879699981,53483.285131200006 2024-03-15,16:14:02.000,75,11101557,13765,0,1710519241,13006.46763092999,201.42388449000282,53483.29211832 2024-03-15,16:14:06.000,75,11101607,13605,0,1710519245,13006.460894619995,201.4943757900037,53483.29211832 2024-03-15,16:14:10.000,75,11101560,13845,0,1710519249,13006.55520296,201.4943757900037,53483.382950880005 2024-03-15,16:14:14.000,75,11101580,13885,0,1710519253,13006.58888450999,201.57896535000327,53483.37596376001 2024-03-15,16:14:18.000,75,11101523,13925,0,1710519257,13006.993063109992,201.52962144000048,53483.69737128 2024-03-15,16:14:22.000,75,11101576,13605,0,1710519261,13007.235570269993,201.593063610002,53483.767242480004 2024-03-15,16:14:26.000,75,11101576,13485,0,1710519265,13007.363560159989,201.60011274000135,53483.8441008 2024-03-15,16:14:30.000,75,11101589,13765,0,1710519269,13007.44439587999,201.52962144000048,53483.934933360004 2024-03-15,16:14:34.000,75,11101526,13725,0,1710519273,13007.50502266999,201.48732666000433,53483.9838432 2024-03-15,16:14:38.000,75,11101562,13765,0,1710519277,13007.215361339993,201.5084740500024,53483.718332640005 2024-03-15,16:14:42.000,75,11101583,13725,0,1710519281,13007.208625029998,201.48732666000433,53483.767242480004 2024-03-15,16:14:46.000,75,11101567,13805,0,1710519285,13007.174943479993,201.55781795999792,53483.81615232 2024-03-15,16:14:50.000,75,11101619,13405,0,1710519289,13007.046953589997,201.52962144000048,53483.80217808 2024-03-15,16:14:54.000,75,11101570,13605,0,1710519293,13006.932436319992,201.55781795999792,53483.73230688001 2024-03-15,16:14:58.000,75,11101552,13845,0,1710519297,13007.053689899993,201.58601448000263,53483.97685608001 2024-03-15,16:15:02.000,75,11101550,13725,0,1710519301,13006.918963700002,201.58601448000263,53484.02576592001 2024-03-15,16:15:06.000,75,11101552,13965,0,1710519305,13006.777501190001,201.57896535000327,53483.9838432 2024-03-15,16:15:10.000,75,11101553,13725,0,1710519309,13006.67645654,201.60011274000135,53483.92794624001 2024-03-15,16:15:14.000,75,11101513,13685,0,1710519313,13006.65624761,201.6283092599988,53483.94192048 2024-03-15,16:15:18.000,75,11101563,13925,0,1710519317,13006.43394938,201.67060404000222,53483.550641760005 2024-03-15,16:15:22.000,75,11101571,13845,0,1710519321,13006.45415831,201.72699708000437,53483.55762888 2024-03-15,16:15:26.000,75,11101553,13765,0,1710519325,13006.47436724,201.8186357700033,53483.57859024 2024-03-15,16:15:30.000,75,11101579,13925,0,1710519329,13006.45415831,201.77634098999988,53483.58557736 2024-03-15,16:15:34.000,75,11101594,13645,0,1710519333,13006.40700413999,201.82568490000267,53483.620512960006 2024-03-15,16:15:38.000,75,11101572,13765,0,1710519337,13006.642774989996,201.86093054999947,53483.92095912 2024-03-15,16:15:42.000,75,11101531,14005,0,1710519341,13006.669720229991,201.94552010999905,53483.913972 2024-03-15,16:15:46.000,75,11101562,13925,0,1710519345,13006.764028569996,201.97371663000376,53483.955894720006 2024-03-15,16:15:50.000,75,11101552,13845,0,1710519349,13006.777501190001,201.9525692399984,53483.934933360004 2024-03-15,16:15:54.000,75,11101534,13765,0,1710519353,13006.824655359997,201.92437272000097,53484.03275304 2024-03-15,16:15:58.000,75,11101546,13965,0,1710519357,13006.629302369991,201.89617620000354,53483.74628112 2024-03-15,16:16:02.000,75,11101541,14085,0,1710519361,13006.541730339995,201.8538814200001,53483.69737128 2024-03-15,16:16:06.000,75,11101545,14085,0,1710519365,13006.47436724,201.84683229000075,53483.67640992 2024-03-15,16:16:10.000,75,11101516,14165,0,1710519369,13006.45415831,201.87502880999818,53483.69038416001 2024-03-15,16:16:14.000,75,11101549,14085,0,1710519373,13006.41374045,201.88207794000482,53483.669422800005 2024-03-15,16:16:18.000,75,11101518,13565,0,1710519377,13006.67645654,201.84683229000075,53483.92794624001 2024-03-15,16:16:22.000,75,11101522,13925,0,1710519381,13006.60909343999,201.7904392499986,53483.94890760001 2024-03-15,16:16:26.000,75,11101539,13685,0,1710519385,13006.54846664999,201.76929186000052,53483.913972 2024-03-15,16:16:30.000,75,11101526,13925,0,1710519389,13006.50804878999,201.69880055999965,53483.92095912 2024-03-15,16:16:34.000,75,11101539,13845,0,1710519393,13006.38679520999,201.58601448000263,53483.85108792 2024-03-15,16:16:38.000,75,11101571,14325,0,1710519397,13006.029770779998,201.52962144000048,53483.56461600001 2024-03-15,16:16:42.000,75,11101568,14045,0,1710519401,13005.948935059998,201.4450318800009,53483.54365464001 2024-03-15,16:16:46.000,75,11101536,13645,0,1710519405,13005.854626719993,201.3956879699981,53483.46679632 2024-03-15,16:16:50.000,75,11101576,13885,0,1710519409,13005.841154100002,201.3956879699981,53483.42487360001 2024-03-15,16:16:54.000,75,11101596,13765,0,1710519413,13005.787263619997,201.33224580000388,53483.389938 2024-03-15,16:16:58.000,75,11101538,13645,0,1710519417,13006.049979709998,201.21945971999958,53483.74628112 2024-03-15,16:17:02.000,75,11101554,13885,0,1710519421,13006.016298159993,201.14191928999935,53483.68339704 2024-03-15,16:17:06.000,75,11101492,13885,0,1710519425,13006.016298159993,201.07142798999848,53483.66243568001 2024-03-15,16:17:10.000,75,11101554,13685,0,1710519429,13005.989352919998,200.97274017000018,53483.69737128 2024-03-15,16:17:14.000,75,11101550,13565,0,1710519433,13005.989352919998,200.94454365000274,53483.69038416001 2024-03-15,16:17:18.000,75,11101520,13925,0,1710519437,13005.773790999992,200.93749452000338,53483.32705392001 2024-03-15,16:17:22.000,75,11101559,13445,0,1710519441,13005.814208859993,200.95864191000146,53483.382950880005 2024-03-15,16:17:26.000,75,11101531,14005,0,1710519445,13005.841154100002,200.91634712999803,53483.43884784 2024-03-15,16:17:30.000,75,11101559,13845,0,1710519449,13005.868099339998,200.97978929999954,53483.44583496001 2024-03-15,16:17:34.000,75,11101549,13805,0,1710519453,13005.942198749988,200.94454365000274,53483.48077056 2024-03-15,16:17:38.000,75,11101549,13925,0,1710519457,13006.164496979989,200.87405235000188,53483.79519096 2024-03-15,16:17:42.000,75,11101465,14085,0,1710519461,13006.191442219999,200.81061018000037,53483.85807504001 2024-03-15,16:17:46.000,75,11101550,13645,0,1710519465,13006.18470590999,200.7894627900023,53483.83012656001 2024-03-15,16:17:50.000,75,11101503,14005,0,1710519469,13006.191442219999,200.75421713999822,53483.87204928 2024-03-15,16:17:54.000,75,11101570,13805,0,1710519473,13006.151024359999,200.81061018000037,53483.87204928 2024-03-15,16:17:58.000,75,11101528,13725,0,1710519477,13005.868099339998,200.8881506100006,53483.5296804 2024-03-15,16:18:02.000,75,11101489,13925,0,1710519481,13005.827681479997,200.97978929999954,53483.571603120006 2024-03-15,16:18:06.000,75,11101543,14285,0,1710519485,13005.679482660002,201.0361823400017,53483.5296804 2024-03-15,16:18:10.000,75,11101503,14045,0,1710519489,13005.605383249997,201.10667364000255,53483.53666752 2024-03-15,16:18:14.000,75,11101556,14005,0,1710519493,13005.517811220001,201.1983123300015,53483.501731920005 2024-03-15,16:18:18.000,75,11101553,14085,0,1710519497,13005.793999929992,201.24060710999765,53483.79519096 2024-03-15,16:18:22.000,75,11101542,13645,0,1710519501,13005.753582069992,201.25470537000365,53483.81615232 2024-03-15,16:18:26.000,75,11101605,13725,0,1710519505,13005.874835649993,201.28995102000044,53483.82313944 2024-03-15,16:18:30.000,75,11101506,13925,0,1710519509,13005.901780890003,201.31109840999852,53483.87903640001 2024-03-15,16:18:34.000,75,11101525,13765,0,1710519513,13005.996089229993,201.32519667000452,53483.89301064 2024-03-15,16:18:38.000,75,11101545,13925,0,1710519517,13005.740109450002,201.28290189000109,53483.5296804 2024-03-15,16:18:42.000,75,11101561,13725,0,1710519521,13005.699691590002,201.27585276000173,53483.58557736 2024-03-15,16:18:46.000,75,11101471,13925,0,1710519525,13005.659273730002,201.25470537000365,53483.55762888 2024-03-15,16:18:50.000,75,11101498,13925,0,1710519529,13005.564965389996,201.25470537000365,53483.56461600001 2024-03-15,16:18:54.000,75,11101563,13685,0,1710519533,13005.524547529996,201.20536146000086,53483.550641760005 2024-03-15,16:18:58.000,75,11101518,13845,0,1710519537,13005.719900520002,201.24060710999765,53483.80217808 2024-03-15,16:19:02.000,75,11101553,14165,0,1710519541,13005.740109450002,201.2476562400043,53483.80916520001 2024-03-15,16:19:06.000,75,11101572,13605,0,1710519545,13005.807472549997,201.2335579799983,53483.80916520001 2024-03-15,16:19:10.000,75,11101539,14205,0,1710519549,13005.868099339998,201.261754500003,53483.739294000006 2024-03-15,16:19:14.000,75,11101526,13765,0,1710519553,13005.827681479997,201.25470537000365,53483.73230688001 2024-03-15,16:19:18.000,75,11101493,13805,0,1710519557,13005.618855870001,201.31109840999852,53483.43884784 2024-03-15,16:19:22.000,75,11101536,13925,0,1710519561,13005.605383249997,201.36749145000067,53483.41788648 2024-03-15,16:19:26.000,75,11101550,13525,0,1710519565,13005.612119559992,201.45208101000026,53483.452822080006 2024-03-15,16:19:30.000,75,11101567,13925,0,1710519569,13005.598646940001,201.5084740500024,53483.431860720004 2024-03-15,16:19:34.000,75,11101542,13725,0,1710519573,13005.672746349992,201.55076882999856,53483.48077056 2024-03-15,16:19:38.000,75,11101559,14165,0,1710519577,13005.915253509993,201.56486709000455,53483.76025536001 2024-03-15,16:19:42.000,75,11101538,14005,0,1710519581,13005.881571960002,201.53667056999984,53483.788203840006 2024-03-15,16:19:46.000,75,11101553,13685,0,1710519585,13005.827681479997,201.55781795999792,53483.788203840006 2024-03-15,16:19:50.000,75,11101561,13885,0,1710519589,13005.733373139992,201.61421100000007,53483.73230688001 2024-03-15,16:19:54.000,75,11101540,13685,0,1710519593,13005.679482660002,201.71289881999837,53483.7043584 2024-03-15,16:19:58.000,75,11101531,14005,0,1710519597,13005.362876089996,201.74814447000244,53483.382950880005 2024-03-15,16:20:02.000,75,11101540,13725,0,1710519601,13005.383085019996,201.77634098999988,53483.34102816 2024-03-15,16:20:06.000,75,11101499,13965,0,1710519605,13005.450448119991,201.82568490000267,53483.37596376001 2024-03-15,16:20:10.000,75,11101513,13765,0,1710519609,13005.524547529996,201.79748837999796,53483.36897664 2024-03-15,16:20:14.000,75,11101551,13685,0,1710519613,13005.564965389996,201.76929186000052,53483.452822080006 2024-03-15,16:20:18.000,75,11101533,14005,0,1710519617,13005.975880299993,201.79748837999796,53483.80916520001 2024-03-15,16:20:22.000,75,11101559,13605,0,1710519621,13006.029770779998,201.82568490000267,53483.81615232 2024-03-15,16:20:26.000,75,11101587,13845,0,1710519625,13006.063452329989,201.89617620000354,53483.87903640001 2024-03-15,16:20:30.000,75,11101507,13885,0,1710519629,13005.935462439993,201.88207794000482,53483.78121672001 2024-03-15,16:20:34.000,75,11101478,14045,0,1710519633,13005.726636829997,201.88207794000482,53483.75326824 2024-03-15,16:20:38.000,75,11101536,13925,0,1710519637,13005.322458229995,201.86797967999883,53483.47378344001 2024-03-15,16:20:42.000,75,11101526,13925,0,1710519641,13005.261831439995,201.84683229000075,53483.43884784 2024-03-15,16:20:46.000,75,11101567,13925,0,1710519645,13005.28877667999,201.8538814200001,53483.39692512001 2024-03-15,16:20:50.000,75,11101529,14045,0,1710519649,13005.302249299995,201.88207794000482,53483.452822080006 2024-03-15,16:20:54.000,75,11101524,14245,0,1710519653,13005.2348862,201.8538814200001,53483.39692512001 2024-03-15,16:20:58.000,75,11101551,14205,0,1710519657,13005.22814988999,201.78339011999924,53483.6344872 2024-03-15,16:21:02.000,75,11101538,14445,0,1710519661,13004.891334389999,201.74109534000308,53483.52269328001 2024-03-15,16:21:06.000,75,11101526,14045,0,1710519665,13004.554518889992,201.78339011999924,53483.37596376001 2024-03-15,16:21:10.000,75,11101511,13885,0,1710519669,13004.359165900001,201.82568490000267,53483.34801528 2024-03-15,16:21:14.000,75,11101509,13845,0,1710519673,13004.298539110001,201.93142185000033,53483.3200668 2024-03-15,16:21:18.000,75,11101510,13965,0,1710519677,13004.05603195,202.07240445000207,53482.91481384 2024-03-15,16:21:22.000,75,11101539,14085,0,1710519681,13004.204230769996,202.14289575000294,53482.900839600006 2024-03-15,16:21:26.000,75,11101517,13605,0,1710519685,13004.345693279996,202.22748531000252,53482.949749440006 2024-03-15,16:21:30.000,75,11101508,14205,0,1710519689,13004.453474239992,202.29092748000403,53482.95673656 2024-03-15,16:21:34.000,75,11101521,13885,0,1710519693,13004.466946859997,202.3120748700021,53482.95673656 2024-03-15,16:21:38.000,75,11101538,13805,0,1710519697,13004.588200439997,202.32617313000083,53483.264169840004 2024-03-15,16:21:42.000,75,11101497,14085,0,1710519701,13004.541046270002,202.3473205199989,53483.236221360006 2024-03-15,16:21:46.000,75,11101519,13685,0,1710519705,13004.581464130002,202.3614187800049,53483.27115696 2024-03-15,16:21:50.000,75,11101488,14325,0,1710519709,13004.797026049993,202.40371356000105,53483.29211832 2024-03-15,16:21:54.000,75,11101516,13965,0,1710519713,13004.931752249999,202.4601066000032,53483.3200668 2024-03-15,16:21:58.000,75,11101493,13805,0,1710519717,13004.756608189993,202.44600834000448,53483.01263352 2024-03-15,16:22:02.000,75,11101523,13885,0,1710519721,13004.615145679993,202.47420486000192,53483.01962064001 2024-03-15,16:22:06.000,75,11101526,14045,0,1710519725,13004.480419480002,202.45305747000384,53482.92180096001 2024-03-15,16:22:10.000,75,11101505,14045,0,1710519729,13004.318748040001,202.41781181999977,53482.97071080001 2024-03-15,16:22:14.000,75,11101488,13805,0,1710519733,13004.251384939991,202.34027138999954,53482.95673656 2024-03-15,16:22:18.000,75,11101513,13885,0,1710519737,13004.534309959992,202.26273095999932,53483.215260000004 2024-03-15,16:22:22.000,75,11101510,13725,0,1710519741,13004.500628410002,202.22748531000252,53483.15237592 2024-03-15,16:22:26.000,75,11101504,14085,0,1710519745,13004.406320069997,202.24158357000124,53483.15237592 2024-03-15,16:22:30.000,75,11101441,13925,0,1710519749,13004.305275419996,202.23453444000188,53483.10346608 2024-03-15,16:22:34.000,75,11101506,13805,0,1710519753,13004.17728553,202.22043618000316,53483.01962064001 2024-03-15,16:22:38.000,75,11101543,13525,0,1710519757,13003.901096819995,202.22043618000316,53482.68423888001 2024-03-15,16:22:42.000,75,11101501,13765,0,1710519761,13004.062768259995,202.31912400000147,53482.6213548 2024-03-15,16:22:46.000,75,11101515,13725,0,1710519765,13004.318748040001,202.51649963999807,53482.70520024001 2024-03-15,16:22:50.000,75,11101523,13885,0,1710519769,13004.655563539993,202.72797354000068,53482.75411008001 2024-03-15,16:22:54.000,75,11101540,13805,0,1710519773,13004.884598079989,202.91125091999857,53482.88686536 2024-03-15,16:22:58.000,75,11101494,13885,0,1710519777,13005.12710523999,202.96059483000136,53483.285131200006 2024-03-15,16:23:02.000,75,11101486,14045,0,1710519781,13005.032796899999,202.9042017899992,53483.29910544 2024-03-15,16:23:06.000,75,11101489,14085,0,1710519785,13004.857652839994,202.8407596199977,53483.3200668 2024-03-15,16:23:10.000,75,11101501,13965,0,1710519789,13004.770080809998,202.7561700599981,53483.334041040005 2024-03-15,16:23:14.000,75,11101496,13885,0,1710519793,13004.783553429988,202.79846484000154,53483.334041040005 2024-03-15,16:23:18.000,75,11101522,13925,0,1710519797,13004.682508780003,202.8548578800037,53482.998659280005 2024-03-15,16:23:22.000,75,11101517,13565,0,1710519801,13004.857652839994,202.92534918000456,53483.04058200001 2024-03-15,16:23:26.000,75,11101531,14125,0,1710519805,13004.823971289989,202.953545700002,53482.92180096001 2024-03-15,16:23:30.000,75,11101530,14085,0,1710519809,13004.669036159998,202.953545700002,53482.91481384 2024-03-15,16:23:34.000,75,11101471,13645,0,1710519813,13004.433265309992,202.91125091999857,53482.90782672 2024-03-15,16:23:38.000,75,11101500,14045,0,1710519817,13004.567991509997,202.7702683200041,53483.117440320006 2024-03-15,16:23:42.000,75,11101482,14005,0,1710519821,13004.534309959992,202.69272789000388,53483.06154336001 2024-03-15,16:23:46.000,75,11101503,14005,0,1710519825,13004.628618299997,202.6081383300043,53483.01263352 2024-03-15,16:23:50.000,75,11101476,14085,0,1710519829,13004.857652839994,202.5587944200015,53483.06154336001 2024-03-15,16:23:54.000,75,11101519,13725,0,1710519833,13004.911543319999,202.62928572000237,53483.08949184001 2024-03-15,16:23:58.000,75,11101492,14085,0,1710519837,13004.514101029992,202.6574822399998,53482.782058560006 2024-03-15,16:24:02.000,75,11101505,14325,0,1710519841,13004.244648629996,202.74912092999875,53482.67026464 2024-03-15,16:24:06.000,75,11101513,14325,0,1710519845,13004.09644981,202.8689561400024,53482.63532904001 2024-03-15,16:24:10.000,75,11101533,13965,0,1710519849,13003.97519623,203.0028896100048,53482.57244496 2024-03-15,16:24:14.000,75,11101509,14125,0,1710519853,13004.06950456999,203.12272482000117,53482.50956088 2024-03-15,16:24:18.000,75,11101483,14565,0,1710519857,13004.466946859997,203.17911786000332,53482.78904568 2024-03-15,16:24:22.000,75,11101493,13925,0,1710519861,13004.716190329993,203.17206873000396,53482.84494264 2024-03-15,16:24:26.000,75,11101474,14285,0,1710519865,13005.079951069994,203.15797046999796,53482.92180096001 2024-03-15,16:24:30.000,75,11101526,14085,0,1710519869,13005.430239189991,203.04518439000094,53483.0755176 2024-03-15,16:24:34.000,75,11101520,14045,0,1710519873,13005.659273730002,202.92534918000456,53483.20128576 2024-03-15,16:24:38.000,75,11101492,13725,0,1710519877,13005.450448119991,202.78436658000282,53482.9357752 2024-03-15,16:24:42.000,75,11101484,13845,0,1710519881,13005.30898560999,202.55174529000215,53482.949749440006 2024-03-15,16:24:46.000,75,11101537,13925,0,1710519885,13005.12710523999,202.34027138999954,53482.96372368 2024-03-15,16:24:50.000,75,11101514,14245,0,1710519889,13004.96543379999,202.23453444000188,53483.02660776 2024-03-15,16:24:54.000,75,11101489,14125,0,1710519893,13004.891334389999,202.15699401000165,53482.97769792 2024-03-15,16:24:58.000,75,11101469,13725,0,1710519897,13005.05300583,202.1006009699995,53483.236221360006 2024-03-15,16:25:02.000,75,11101473,13805,0,1710519901,13004.918279629994,202.07240445000207,53483.24320848 2024-03-15,16:25:06.000,75,11101478,13885,0,1710519905,13004.615145679993,202.03010966999864,53483.20128576 2024-03-15,16:25:10.000,75,11101484,13805,0,1710519909,13004.345693279996,201.94552010999905,53483.02660776 2024-03-15,16:25:14.000,75,11101469,14125,0,1710519913,13004.05603195,201.91732359000162,53482.879878240004 2024-03-15,16:25:18.000,75,11101529,13645,0,1710519917,13003.699007519994,201.9384709799997,53482.50956088 2024-03-15,16:25:22.000,75,11101481,14245,0,1710519921,13003.638380729994,201.9666675000044,53482.48859952001 2024-03-15,16:25:26.000,75,11101499,13645,0,1710519925,13003.692271209999,202.04420793000463,53482.495586640005 2024-03-15,16:25:30.000,75,11101490,13765,0,1710519929,13003.719216449994,202.05830619000335,53482.50257376 2024-03-15,16:25:34.000,75,11101499,13765,0,1710519933,13003.705743829989,202.02306053999928,53482.53750936001 2024-03-15,16:25:38.000,75,11101463,14165,0,1710519937,13004.02908670999,201.95961836999777,53482.879878240004 2024-03-15,16:25:42.000,75,11101478,14285,0,1710519941,13004.123395049995,201.89617620000354,53482.88686536 2024-03-15,16:25:46.000,75,11101483,13925,0,1710519945,13004.264857559996,201.77634098999988,53482.949749440006 2024-03-15,16:25:50.000,75,11101481,14285,0,1710519949,13004.426528999997,201.71994794999773,53482.998659280005 2024-03-15,16:25:54.000,75,11101531,13885,0,1710519953,13004.581464130002,201.66355491000286,53483.12442744 2024-03-15,16:25:58.000,75,11101467,14285,0,1710519957,13004.500628410002,201.63535838999815,53482.90782672 2024-03-15,16:26:02.000,75,11101522,14045,0,1710519961,13004.527573649997,201.60011274000135,53482.98468504 2024-03-15,16:26:06.000,75,11101526,14285,0,1710519965,13004.520837340002,201.5719162200039,53483.01263352 2024-03-15,16:26:10.000,75,11101511,13885,0,1710519969,13004.487155789997,201.48732666000433,53482.998659280005 2024-03-15,16:26:14.000,75,11101504,14125,0,1710519973,13004.554518889992,201.43093362000218,53483.12442744 2024-03-15,16:26:18.000,75,11101491,14365,0,1710519977,13004.877861769994,201.31109840999852,53483.37596376001 2024-03-15,16:26:22.000,75,11101496,13845,0,1710519981,13004.931752249999,201.1489684199987,53483.403912240006 2024-03-15,16:26:26.000,75,11101470,14205,0,1710519985,13004.823971289989,200.9022488699993,53483.35500240001 2024-03-15,16:26:30.000,75,11101488,14165,0,1710519989,13004.743135569988,200.62733280000248,53483.403912240006 2024-03-15,16:26:34.000,75,11101465,14045,0,1710519993,13004.615145679993,200.37356412000372,53483.382950880005 2024-03-15,16:26:38.000,75,11101524,14165,0,1710519997,13004.17728553,200.1832376099992,53483.01962064001 2024-03-15,16:26:42.000,75,11101514,14045,0,1710520001,13003.94825098999,200.00700936000067,53482.94276232001 2024-03-15,16:26:46.000,75,11101502,14325,0,1710520005,13003.732689069999,199.86602675999893,53482.879878240004 2024-03-15,16:26:50.000,75,11101538,13965,0,1710520009,13003.469972979998,199.78143719999935,53482.80301992001 2024-03-15,16:26:54.000,75,11101515,14085,0,1710520013,13003.288092609997,199.69684763999976,53482.62834192 2024-03-15,16:26:58.000,75,11101431,14005,0,1710520017,13003.463236670003,199.49947200000315,53483.02660776 2024-03-15,16:27:02.000,75,11101506,14205,0,1710520021,13003.476709289993,199.40078418000485,53482.92180096001 2024-03-15,16:27:06.000,75,11101523,14325,0,1710520025,13003.577753939993,199.2598015800031,53482.89385248001 2024-03-15,16:27:10.000,75,11101463,14405,0,1710520029,13003.725952759989,199.16816289000417,53482.88686536 2024-03-15,16:27:14.000,75,11101441,14085,0,1710520033,13003.921305749995,199.07652419999795,53482.9357752 2024-03-15,16:27:18.000,75,11101511,14125,0,1710520037,13003.96845991999,199.11176985000202,53482.712187360004 2024-03-15,16:27:22.000,75,11101483,13805,0,1710520041,13004.271593869991,199.11881898000138,53482.81699416 2024-03-15,16:27:26.000,75,11101496,13925,0,1710520045,13004.594936749992,199.1822611500029,53482.95673656 2024-03-15,16:27:30.000,75,11101550,13645,0,1710520049,13005.019324279994,199.16816289000417,53483.1453888 2024-03-15,16:27:34.000,75,11101482,14085,0,1710520053,13005.24835881999,199.15406462999817,53483.35500240001 2024-03-15,16:27:38.000,75,11101507,13845,0,1710520057,13005.591910629992,199.01308203000372,53483.80217808 2024-03-15,16:27:42.000,75,11101467,13885,0,1710520061,13005.511074909991,198.71701857000153,53483.83012656001 2024-03-15,16:27:46.000,75,11101511,14085,0,1710520065,13005.31572192,198.44915163000405,53483.89301064 2024-03-15,16:27:50.000,75,11101519,13925,0,1710520069,13004.96543379999,198.20243208000466,53483.8441008 2024-03-15,16:27:54.000,75,11101509,14005,0,1710520073,13004.581464130002,198.0332529599982,53483.739294000006 2024-03-15,16:27:58.000,75,11101516,13965,0,1710520077,13004.022350399995,197.96276166000462,53483.29910544 2024-03-15,16:28:02.000,75,11101458,14085,0,1710520081,13003.604699179989,197.84997558000032,53483.15936304001 2024-03-15,16:28:06.000,75,11101474,14045,0,1710520085,13003.200520580001,197.79358253999817,53483.047569120004 2024-03-15,16:28:10.000,75,11101434,13965,0,1710520089,13002.85023245999,197.70194384999922,53482.879878240004 2024-03-15,16:28:14.000,75,11101496,14005,0,1710520093,13002.661615779994,197.63850167999772,53482.71917448 2024-03-15,16:28:18.000,75,11101481,14125,0,1710520097,13002.93780449,197.59620690000156,53482.89385248001 2024-03-15,16:28:22.000,75,11101483,14165,0,1710520101,13003.126421169996,197.6525999400037,53482.900839600006 2024-03-15,16:28:26.000,75,11101474,13765,0,1710520105,13003.348719399997,197.70899297999858,53482.92180096001 2024-03-15,16:28:30.000,75,11101489,13845,0,1710520109,13003.469972979998,197.63145254999836,53482.92180096001 2024-03-15,16:28:34.000,75,11101479,14005,0,1710520113,13003.550808699998,197.5257156000007,53483.04058200001 2024-03-15,16:28:38.000,75,11101486,14125,0,1710520117,13003.355455709992,197.33538909000345,53482.830968400005 2024-03-15,16:28:42.000,75,11101497,13645,0,1710520121,13003.341983090002,197.180308230003,53482.90782672 2024-03-15,16:28:46.000,75,11101532,13765,0,1710520125,13003.402609880002,197.02522737000254,53482.97769792 2024-03-15,16:28:50.000,75,11101487,14205,0,1710520129,13003.429555119998,196.91244128999824,53482.998659280005 2024-03-15,16:28:54.000,75,11101492,14085,0,1710520133,13003.321774160002,196.74326216999907,53483.02660776 2024-03-15,16:28:58.000,75,11101509,14165,0,1710520137,13003.362192020002,196.63047609000205,53483.31307968 2024-03-15,16:29:02.000,75,11101462,13805,0,1710520141,13003.032112829991,196.58818130999862,53483.25718272001 2024-03-15,16:29:06.000,75,11101461,14045,0,1710520145,13002.58751636999,196.58113217999926,53483.10346608 2024-03-15,16:29:10.000,75,11101444,14165,0,1710520149,13002.284382419988,196.64457435000077,53482.949749440006 2024-03-15,16:29:14.000,75,11101500,14045,0,1710520153,13002.102502050002,196.63047609000205,53482.865904 2024-03-15,16:29:18.000,75,11101497,13885,0,1710520157,13001.745477619996,196.58818130999862,53482.43270256 2024-03-15,16:29:22.000,75,11101542,14005,0,1710520161,13001.69832345,196.55998479000118,53482.36981848001 2024-03-15,16:29:26.000,75,11101491,14125,0,1710520165,13001.5972788,196.53178827000374,53482.28597304 2024-03-15,16:29:30.000,75,11101510,13925,0,1710520169,13001.38845318999,196.46834610000224,53482.258024560004 2024-03-15,16:29:34.000,75,11101536,13845,0,1710520173,13001.058373999993,196.51769000999775,53482.17417912 2024-03-15,16:29:38.000,75,11101461,13885,0,1710520177,13000.977538279993,196.52473914000439,53482.34187 2024-03-15,16:29:42.000,75,11101490,14045,0,1710520181,13000.701349570001,196.60932870000397,53482.167192 2024-03-15,16:29:46.000,75,11101449,14245,0,1710520185,13000.62051385,196.6868691300042,53482.167192 2024-03-15,16:29:50.000,75,11101434,14285,0,1710520189,13000.681140640001,196.74326216999907,53482.07635944 2024-03-15,16:29:54.000,75,11101460,13885,0,1710520193,13000.815866839992,196.67982000000484,53482.08334656001 2024-03-15,16:29:58.000,75,11101479,13765,0,1710520197,13000.782185290002,196.50359174999903,53481.78988752 2024-03-15,16:30:02.000,75,11101471,14045,0,1710520201,13000.950593039997,196.34851088999858,53481.83181024 2024-03-15,16:30:06.000,75,11101467,13965,0,1710520205,13001.031428759998,196.19343002999813,53481.81084888 2024-03-15,16:30:10.000,75,11101458,14245,0,1710520209,13001.105528169988,196.0806439500011,53481.88072008 2024-03-15,16:30:14.000,75,11101444,14045,0,1710520213,13001.152682339998,195.97490700000344,53481.95059128 2024-03-15,16:30:18.000,75,11101499,13965,0,1710520217,13001.374980569999,195.7986787500049,53482.327895760005 2024-03-15,16:30:22.000,75,11101499,13925,0,1710520221,13001.260463299994,195.72818745000404,53482.29994728001 2024-03-15,16:30:26.000,75,11101535,14285,0,1710520225,13001.119000789993,195.5731065900036,53482.29296016 2024-03-15,16:30:30.000,75,11101459,14245,0,1710520229,13000.964065660002,195.53081181000016,53482.29296016 2024-03-15,16:30:34.000,75,11101447,13765,0,1710520233,13000.930384109997,195.48146790000465,53482.18116624001 2024-03-15,16:30:38.000,75,11101509,14125,0,1710520237,13000.53967813,195.488517030004,53481.824823120005 2024-03-15,16:30:42.000,75,11101497,13805,0,1710520241,13000.47905134,195.40392747000442,53481.74796480001 2024-03-15,16:30:46.000,75,11101493,14325,0,1710520245,13000.465578719995,195.23474834999797,53481.74097768 2024-03-15,16:30:50.000,75,11101534,14125,0,1710520249,13000.404951929995,195.030323580002,53481.67809360001 2024-03-15,16:30:54.000,75,11101522,14165,0,1710520253,13000.243280489995,194.83294793999812,53481.66411936 2024-03-15,16:30:58.000,75,11101510,14125,0,1710520257,13000.37800669,194.6567196899996,53481.98552688001 2024-03-15,16:31:02.000,75,11101453,13965,0,1710520261,13000.223071559994,194.59327751999808,53481.91565568001 2024-03-15,16:31:06.000,75,11101503,14405,0,1710520265,13000.135499529999,194.69901447000302,53481.84578448001 2024-03-15,16:31:10.000,75,11101494,14205,0,1710520269,12999.994037019998,194.79065316000197,53481.775913280006 2024-03-15,16:31:14.000,75,11101499,14405,0,1710520273,12999.825629270003,194.83999707000476,53481.69206784 2024-03-15,16:31:18.000,75,11101475,14405,0,1710520277,12999.455132219991,195.02327445000265,53481.42655728 2024-03-15,16:31:22.000,75,11101496,13765,0,1710520281,12999.354087569991,195.19245357000182,53481.34271184001 2024-03-15,16:31:26.000,75,11101516,13925,0,1710520285,12999.31366970999,195.361632690001,53481.34271184001 2024-03-15,16:31:30.000,75,11101494,14005,0,1710520289,12999.32040602,195.55900833000487,53481.3287376 2024-03-15,16:31:34.000,75,11101449,13925,0,1710520293,12999.19915244,195.74933484000212,53481.35668608 2024-03-15,16:31:38.000,75,11101487,14405,0,1710520297,12999.327142329996,195.92556309000065,53481.54533832 2024-03-15,16:31:42.000,75,11101411,14005,0,1710520301,12999.21262505999,196.1652335100007,53481.51040272001 2024-03-15,16:31:46.000,75,11101514,14205,0,1710520305,12999.15873458,196.40490393000073,53481.48245424001 2024-03-15,16:31:50.000,75,11101495,14045,0,1710520309,12999.29346077999,196.6022795700046,53481.46848 2024-03-15,16:31:54.000,75,11101489,14165,0,1710520313,12999.623539970002,196.6727708699982,53481.43354440001 2024-03-15,16:31:58.000,75,11101518,14125,0,1710520317,12999.825629270003,196.65867260999948,53481.154059600005 2024-03-15,16:32:02.000,75,11101506,14045,0,1710520321,13000.23654418,196.52473914000439,53481.251879280004 2024-03-15,16:32:06.000,75,11101477,14405,0,1710520325,13000.53967813,196.33441262999986,53481.3986088 2024-03-15,16:32:10.000,75,11101452,13845,0,1710520329,13000.62051385,196.1299878600039,53481.48245424001 2024-03-15,16:32:14.000,75,11101479,14165,0,1710520333,13000.43863348,195.7986787500049,53481.45450576 2024-03-15,16:32:18.000,75,11101496,13925,0,1710520337,13000.41842455,195.5872048500023,53481.587261040004 2024-03-15,16:32:22.000,75,11101474,14125,0,1710520341,13000.243280489995,195.35458356000163,53481.51040272001 2024-03-15,16:32:26.000,75,11101471,14245,0,1710520345,13000.047927499989,195.18540444000246,53481.51738984 2024-03-15,16:32:30.000,75,11101490,14285,0,1710520349,12999.872783439998,195.1783553100031,53481.49642848 2024-03-15,16:32:34.000,75,11101446,13925,0,1710520353,12999.610067349997,195.26999400000204,53481.43354440001 2024-03-15,16:32:38.000,75,11101460,13765,0,1710520357,12999.30019709,195.49556616000336,53481.37764744 2024-03-15,16:32:42.000,75,11101486,14205,0,1710520361,12999.05095361999,195.77753135999956,53481.202969440004 2024-03-15,16:32:46.000,75,11101456,14165,0,1710520365,12998.90949110999,196.0806439500011,53481.04925280001 2024-03-15,16:32:50.000,75,11101444,14205,0,1710520369,12998.99032682999,196.390805670002,53480.986368720005 2024-03-15,16:32:54.000,75,11101450,14005,0,1710520373,12999.185679819995,196.76440956000442,53481.00034296 2024-03-15,16:32:58.000,75,11101495,13885,0,1710520377,12999.387769119996,197.07457127999805,53481.00034296 2024-03-15,16:33:02.000,75,11101477,14125,0,1710520381,12999.576385799992,197.3776838699996,53481.084188400004 2024-03-15,16:33:06.000,75,11101474,14165,0,1710520385,12999.616803659992,197.56096125000477,53481.12611112001 2024-03-15,16:33:10.000,75,11101515,13925,0,1710520389,12999.913201299998,197.6737473300018,53481.48245424001 2024-03-15,16:33:14.000,75,11101452,14205,0,1710520393,13000.054663809999,197.70899297999858,53481.56629968 2024-03-15,16:33:18.000,75,11101506,14245,0,1710520397,13000.027718569989,197.7371895000033,53481.36367320001 2024-03-15,16:33:22.000,75,11101520,14205,0,1710520401,13000.23654418,197.6737473300018,53481.35668608 2024-03-15,16:33:26.000,75,11101463,14045,0,1710520405,13000.27022572999,197.57505951000348,53481.3986088 2024-03-15,16:33:30.000,75,11101501,14605,0,1710520409,13000.263489419995,197.34948735000216,53481.46848 2024-03-15,16:33:34.000,75,11101488,14085,0,1710520413,13000.142235839994,197.10276780000277,53481.45450576 2024-03-15,16:33:38.000,75,11101522,14245,0,1710520417,13000.33085251999,196.79260608000186,53481.76193904 2024-03-15,16:33:42.000,75,11101511,14125,0,1710520421,13000.324116209995,196.5740830499999,53481.68508072 2024-03-15,16:33:46.000,75,11101467,14005,0,1710520425,13000.364534069995,196.46834610000224,53481.69206784 2024-03-15,16:33:50.000,75,11101471,14245,0,1710520429,13000.5194692,196.56703392000054,53481.62918376001 2024-03-15,16:33:54.000,75,11101519,14205,0,1710520433,13000.566623369996,196.74326216999907,53481.65014512001 2024-03-15,16:33:58.000,75,11101508,13925,0,1710520437,13000.41168823999,196.8842447700008,53481.38463456001 2024-03-15,16:34:02.000,75,11101516,13565,0,1710520441,13000.613777539991,197.0675221499987,53481.40559592 2024-03-15,16:34:06.000,75,11101509,13925,0,1710520445,13000.768712669997,197.17325910000363,53481.40559592 2024-03-15,16:34:10.000,75,11101498,14125,0,1710520449,13001.024692450002,197.15916083999764,53481.51040272001 2024-03-15,16:34:14.000,75,11101500,14205,0,1710520453,13001.213309129998,197.08866954000405,53481.62918376001 2024-03-15,16:34:18.000,75,11101483,14245,0,1710520457,13001.287408539989,196.9335886800036,53482.00648824 2024-03-15,16:34:22.000,75,11101471,13965,0,1710520461,13000.896702559992,196.7573604299978,53481.93661704001 2024-03-15,16:34:26.000,75,11101448,14405,0,1710520465,13000.526205509996,196.64457435000077,53481.922642800004 2024-03-15,16:34:30.000,75,11101451,14125,0,1710520469,13000.223071559994,196.6727708699982,53481.7829004 2024-03-15,16:34:34.000,75,11101440,14205,0,1710520473,13000.263489419995,196.84194999000465,53481.78988752 2024-03-15,16:34:38.000,75,11101444,14005,0,1710520477,13000.19612632,197.08866954000405,53481.440531520006 2024-03-15,16:34:42.000,75,11101487,14085,0,1710520481,13000.37127037999,197.3424382200028,53481.44751864 2024-03-15,16:34:46.000,75,11101511,14165,0,1710520485,13000.37127037999,197.4622734299992,53481.3986088 2024-03-15,16:34:50.000,75,11101441,14525,0,1710520489,13000.27022572999,197.41997865000303,53481.419570160004 2024-03-15,16:34:54.000,75,11101504,13685,0,1710520493,13000.047927499989,197.2296521399985,53481.43354440001 2024-03-15,16:34:58.000,75,11101468,14045,0,1710520497,13000.263489419995,197.10276780000277,53481.72001632001 2024-03-15,16:35:02.000,75,11101500,14325,0,1710520501,13000.45884241,197.0322765000019,53481.76193904 2024-03-15,16:35:06.000,75,11101486,14045,0,1710520505,13000.863021010002,197.03932563000126,53481.824823120005 2024-03-15,16:35:10.000,75,11101485,14205,0,1710520509,13001.159418649993,197.17325910000363,53481.83879736 2024-03-15,16:35:14.000,75,11101472,14245,0,1710520513,13001.220045439994,197.3283399600041,53481.922642800004 2024-03-15,16:35:18.000,75,11101479,14165,0,1710520517,13000.768712669997,197.4763716899979,53481.59424816 2024-03-15,16:35:22.000,75,11101500,14045,0,1710520521,13000.5194692,197.51161734000198,53481.59424816 2024-03-15,16:35:26.000,75,11101503,13925,0,1710520525,13000.404951929995,197.56801038000413,53481.51040272001 2024-03-15,16:35:30.000,75,11101438,13965,0,1710520529,13000.45210609999,197.55391211999813,53481.51738984 2024-03-15,16:35:34.000,75,11101452,14245,0,1710520533,13000.856284699992,197.57505951000348,53481.55232544001 2024-03-15,16:35:38.000,75,11101442,14045,0,1710520537,13001.57706987,197.48342082000454,53481.943604160006 2024-03-15,16:35:42.000,75,11101464,14045,0,1710520541,13001.893676439991,197.43407691000175,53482.041423840004 2024-03-15,16:35:46.000,75,11101423,14085,0,1710520545,13002.035138949992,197.32129083000473,53482.111295040006 2024-03-15,16:35:50.000,75,11101470,14045,0,1710520549,13001.961039540001,197.1944064900017,53482.13924352 2024-03-15,16:35:54.000,75,11101453,14245,0,1710520553,13001.61748773,197.15916083999764,53482.11828216 2024-03-15,16:35:58.000,75,11101469,14285,0,1710520557,13000.950593039997,197.14506257999892,53481.754951920004 2024-03-15,16:36:02.000,75,11101450,14365,0,1710520561,13000.485787649995,197.07457127999805,53481.7130292 2024-03-15,16:36:06.000,75,11101463,14245,0,1710520565,13000.18939000999,197.10981693000213,53481.58027392001 2024-03-15,16:36:10.000,75,11101482,14245,0,1710520569,13000.068136429989,197.25784866000322,53481.538351200004 2024-03-15,16:36:14.000,75,11101487,14165,0,1710520573,13000.135499529999,197.41997865000303,53481.47546712 2024-03-15,16:36:18.000,75,11101457,14245,0,1710520577,13000.55988706,197.57505951000348,53481.74097768 2024-03-15,16:36:22.000,75,11101472,14405,0,1710520581,13000.802394220002,197.76538602000073,53481.73399056 2024-03-15,16:36:26.000,75,11101432,14285,0,1710520585,13000.768712669997,197.89227036000375,53481.73399056 2024-03-15,16:36:30.000,75,11101489,14165,0,1710520589,13000.714822189992,197.96276166000462,53481.706042080004 2024-03-15,16:36:34.000,75,11101445,14365,0,1710520593,13000.586832299996,197.8852212300044,53481.72001632001 2024-03-15,16:36:38.000,75,11101441,14365,0,1710520597,13000.25001679999,197.86407383999904,53481.42655728 2024-03-15,16:36:42.000,75,11101458,14205,0,1710520601,13000.27696204,197.74423863000266,53481.51040272001 2024-03-15,16:36:46.000,75,11101480,14445,0,1710520605,13000.425160859995,197.68079646000115,53481.46848 2024-03-15,16:36:50.000,75,11101495,14485,0,1710520609,13000.586832299996,197.63850167999772,53481.52437696 2024-03-15,16:36:54.000,75,11101531,14285,0,1710520613,13000.741767430001,197.66669820000243,53481.52437696 2024-03-15,16:36:58.000,75,11101453,13765,0,1710520617,13001.044901380003,197.71604210999794,53481.90168144 2024-03-15,16:37:02.000,75,11101488,14405,0,1710520621,13000.984274590002,197.81472993000352,53481.86674584001 2024-03-15,16:37:06.000,75,11101467,14045,0,1710520625,13000.856284699992,197.94866339999862,53481.7829004 2024-03-15,16:37:10.000,75,11101515,14485,0,1710520629,13000.822603150002,197.94161426999926,53481.81084888 2024-03-15,16:37:14.000,75,11101501,13805,0,1710520633,13000.856284699992,197.90636862000247,53481.873732960004 2024-03-15,16:37:18.000,75,11101432,14205,0,1710520637,13000.566623369996,197.8358773200016,53481.5732868 2024-03-15,16:37:22.000,75,11101487,14485,0,1710520641,13000.47231502999,197.6878455900005,53481.559312560006 2024-03-15,16:37:26.000,75,11101468,14485,0,1710520645,13000.37800669,197.56801038000413,53481.56629968 2024-03-15,16:37:30.000,75,11101445,14045,0,1710520649,13000.074872739999,197.60325603000092,53481.5732868 2024-03-15,16:37:34.000,75,11101431,14325,0,1710520653,12999.818892959993,197.68079646000115,53481.44751864 2024-03-15,16:37:38.000,75,11101437,14485,0,1710520657,12999.852574509998,197.7865334099988,53481.68508072 2024-03-15,16:37:42.000,75,11101509,14285,0,1710520661,12999.791947719998,197.94866339999862,53481.608222400006 2024-03-15,16:37:46.000,75,11101451,14205,0,1710520665,12999.805420340002,198.10374425999908,53481.55232544001 2024-03-15,16:37:50.000,75,11101468,14205,0,1710520669,12999.724584620002,198.13898991000315,53481.46149288001 2024-03-15,16:37:54.000,75,11101449,14405,0,1710520673,12999.663957830002,198.13898991000315,53481.40559592 2024-03-15,16:37:58.000,75,11101503,14165,0,1710520677,12999.27325184999,198.12489165000443,53481.16104672 2024-03-15,16:38:02.000,75,11101449,13885,0,1710520681,12999.15873458,198.07554774000164,53480.99335584 2024-03-15,16:38:06.000,75,11101477,14045,0,1710520685,12999.15873458,198.04030209000484,53480.95842024001 2024-03-15,16:38:10.000,75,11101458,14125,0,1710520689,12999.25304291999,198.04030209000484,53480.944446 2024-03-15,16:38:14.000,75,11101524,14245,0,1710520693,12999.34061495,198.0332529599982,53480.90951040001 2024-03-15,16:38:18.000,75,11101464,14085,0,1710520697,12999.738057239992,198.04030209000484,53481.251879280004 2024-03-15,16:38:22.000,75,11101429,14125,0,1710520701,12999.859310819993,198.0473512200042,53481.27982776 2024-03-15,16:38:26.000,75,11101447,14085,0,1710520705,12999.933410229998,198.07554774000164,53481.29380200001 2024-03-15,16:38:30.000,75,11101469,14245,0,1710520709,12999.960355469993,198.04030209000484,53481.272840640006 2024-03-15,16:38:34.000,75,11101444,14045,0,1710520713,13000.047927499989,198.06849861000228,53481.38463456001 2024-03-15,16:38:38.000,75,11101480,13925,0,1710520717,12999.845838200003,198.13898991000315,53481.12611112001 2024-03-15,16:38:42.000,75,11101474,13925,0,1710520721,12999.825629270003,198.12489165000443,53481.119124 2024-03-15,16:38:46.000,75,11101457,14005,0,1710520725,12999.650485209997,198.1178425199978,53481.105149760006 2024-03-15,16:38:50.000,75,11101461,14605,0,1710520729,12999.441659600001,198.13898991000315,53481.0143172 2024-03-15,16:38:54.000,75,11101453,14485,0,1710520733,12999.21262505999,198.1460390400025,53480.97938160001 2024-03-15,16:38:58.000,75,11101469,14165,0,1710520737,12999.25977923,198.16718643000058,53481.19598232001 2024-03-15,16:39:02.000,75,11101509,14245,0,1710520741,12999.15873458,198.27292337999825,53481.17502096001 2024-03-15,16:39:06.000,75,11101487,14085,0,1710520745,12999.17220719999,198.3293164200004,53481.06322704 2024-03-15,16:39:10.000,75,11101439,14445,0,1710520749,12999.15873458,198.46324989000277,53481.04925280001 2024-03-15,16:39:14.000,75,11101468,14325,0,1710520753,12999.13178933999,198.52669206000428,53481.084188400004 2024-03-15,16:39:18.000,75,11101443,14205,0,1710520757,12998.821919079994,198.6888220500041,53480.720858160006 2024-03-15,16:39:22.000,75,11101500,14285,0,1710520761,12998.640038709993,198.81570638999983,53480.65797408 2024-03-15,16:39:26.000,75,11101467,14125,0,1710520765,12998.478367269992,198.99898376999772,53480.61605136 2024-03-15,16:39:30.000,75,11101530,14365,0,1710520769,12998.384058930002,199.14701549999882,53480.54618016001 2024-03-15,16:39:34.000,75,11101459,14565,0,1710520773,12998.404267860002,199.33029288000398,53480.5601544 2024-03-15,16:39:38.000,75,11101449,14125,0,1710520777,12998.700665499993,199.45717721999972,53480.84662632 2024-03-15,16:39:42.000,75,11101497,14365,0,1710520781,12998.768028599989,199.61930720999953,53480.79072936001 2024-03-15,16:39:46.000,75,11101491,14565,0,1710520785,12998.842128009994,199.70389676999912,53480.79771648 2024-03-15,16:39:50.000,75,11101469,13885,0,1710520789,12998.97685421,199.7532406800019,53480.818677840005 2024-03-15,16:39:54.000,75,11101465,14245,0,1710520793,12999.15199826999,199.69684763999976,53480.95143312 2024-03-15,16:39:58.000,75,11101448,14365,0,1710520797,12999.11831672,199.68274938000104,53480.65797408 2024-03-15,16:40:02.000,75,11101438,14045,0,1710520801,12999.354087569991,199.6545528600036,53480.69290968001 2024-03-15,16:40:06.000,75,11101413,14485,0,1710520805,12999.556176869992,199.53471764999995,53480.75579376 2024-03-15,16:40:10.000,75,11101460,14245,0,1710520809,12999.589858419997,199.5065211300025,53480.86060056001 2024-03-15,16:40:14.000,75,11101441,14485,0,1710520813,12999.677430449992,199.52061939000123,53480.84662632 2024-03-15,16:40:18.000,75,11101479,14325,0,1710520817,12999.913201299998,199.53471764999995,53481.13309824 2024-03-15,16:40:22.000,75,11101429,14165,0,1710520821,12999.832365579998,199.5276685200006,53481.21694368001 2024-03-15,16:40:26.000,75,11101427,14285,0,1710520825,12999.906464989988,199.48537374000443,53481.29380200001 2024-03-15,16:40:30.000,75,11101460,14205,0,1710520829,12999.818892959993,199.443078960001,53481.28681488 2024-03-15,16:40:34.000,75,11101410,14405,0,1710520833,12999.758266169993,199.46422634999908,53481.251879280004 2024-03-15,16:40:38.000,75,11101491,14685,0,1710520837,12999.421450670001,199.6263563399989,53481.0143172 2024-03-15,16:40:42.000,75,11101510,14365,0,1710520841,12999.31366970999,199.8025845900047,53480.89553616 2024-03-15,16:40:46.000,75,11101448,14405,0,1710520845,12999.17894351,199.99291110000195,53480.85361344 2024-03-15,16:40:50.000,75,11101473,14245,0,1710520849,12999.09137147999,200.17618847999984,53480.769768000006 2024-03-15,16:40:54.000,75,11101467,14165,0,1710520853,12999.125053029995,200.25372891000006,53480.77675512 2024-03-15,16:40:58.000,75,11101447,14245,0,1710520857,12999.441659600001,200.2114341300039,53481.07021416 2024-03-15,16:41:02.000,75,11101450,13965,0,1710520861,12999.556176869992,200.16913935000048,53481.07720128001 2024-03-15,16:41:06.000,75,11101516,14125,0,1710520865,12999.670694139997,200.07045153000217,53481.14008536 2024-03-15,16:41:10.000,75,11101492,14165,0,1710520869,12999.818892959993,199.97881284000323,53481.1889952 2024-03-15,16:41:14.000,75,11101507,14405,0,1710520873,12999.919937609993,199.88012501999765,53481.202969440004 2024-03-15,16:41:18.000,75,11101476,14285,0,1710520877,12999.717848309992,199.7884863299987,53480.89553616 2024-03-15,16:41:22.000,75,11101450,13965,0,1710520881,12999.690903069997,199.69684763999976,53481.00034296 2024-03-15,16:41:26.000,75,11101497,14045,0,1710520885,12999.529231629997,199.55586503999803,53480.95143312 2024-03-15,16:41:30.000,75,11101450,14165,0,1710520889,12999.286724469996,199.4924228700038,53480.89553616 2024-03-15,16:41:34.000,75,11101452,14405,0,1710520893,12999.037481,199.4924228700038,53480.888549040006 2024-03-15,16:41:38.000,75,11101443,14165,0,1710520897,12999.17220719999,199.56996330000402,53481.17502096001 2024-03-15,16:41:42.000,75,11101454,14365,0,1710520901,12999.17894351,199.7391424200032,53481.04925280001 2024-03-15,16:41:46.000,75,11101439,14045,0,1710520905,12999.17220719999,199.9365180599998,53480.99335584 2024-03-15,16:41:50.000,75,11101469,14045,0,1710520909,12999.17894351,200.1197954399977,53480.986368720005 2024-03-15,16:41:54.000,75,11101466,14685,0,1710520913,12999.09137147999,200.25372891000006,53480.95842024001 2024-03-15,16:41:58.000,75,11101501,14365,0,1710520917,12998.734347049998,200.33831846999965,53480.65797408 2024-03-15,16:42:02.000,75,11101432,14645,0,1710520921,12998.666983949988,200.38061325000308,53480.650986960005 2024-03-15,16:42:06.000,75,11101491,13925,0,1710520925,12998.660247639993,200.3312693400003,53480.57412864001 2024-03-15,16:42:10.000,75,11101486,14325,0,1710520929,12998.869073249989,200.26077803999942,53480.60906424 2024-03-15,16:42:14.000,75,11101477,14285,0,1710520933,12999.17220719999,200.16913935000048,53480.699896800004 2024-03-15,16:42:18.000,75,11101458,14005,0,1710520937,12999.805420340002,200.0493041400041,53481.07720128001 2024-03-15,16:42:22.000,75,11101481,14485,0,1710520941,13000.10855428999,199.9365180599998,53481.16104672 2024-03-15,16:42:26.000,75,11101423,14445,0,1710520945,13000.19612632,199.79553545999806,53481.223930800006 2024-03-15,16:42:30.000,75,11101463,14205,0,1710520949,13000.115290599999,199.6263563399989,53481.2588664 2024-03-15,16:42:34.000,75,11101432,14045,0,1710520953,12999.980564399993,199.38668591999885,53481.33572472 2024-03-15,16:42:38.000,75,11101464,14245,0,1710520957,12999.34061495,199.20340854000096,53480.95143312 2024-03-15,16:42:42.000,75,11101488,14365,0,1710520961,12999.07789886,199.08357333000458,53480.916497520004 2024-03-15,16:42:46.000,75,11101451,14245,0,1710520965,12998.768028599989,199.00603290000436,53480.83963920001 2024-03-15,16:42:50.000,75,11101440,14405,0,1710520969,12998.525521440002,199.12586811000074,53480.7348324 2024-03-15,16:42:54.000,75,11101473,14525,0,1710520973,12998.390795239997,199.37258766000014,53480.6649612 2024-03-15,16:42:58.000,75,11101436,14205,0,1710520977,12998.498576199992,199.6263563399989,53480.83265208 2024-03-15,16:43:02.000,75,11101468,14205,0,1710520981,12998.451422029997,199.9647145800045,53480.71387104001 2024-03-15,16:43:06.000,75,11101456,14365,0,1710520985,12998.323432140001,200.1832376099992,53480.64399984001 2024-03-15,16:43:10.000,75,11101457,14125,0,1710520989,12998.269541659996,200.47225194000202,53480.699896800004 2024-03-15,16:43:14.000,75,11101454,14285,0,1710520993,12998.1617607,200.676676709998,53480.58810288 2024-03-15,16:43:18.000,75,11101474,14325,0,1710520997,12997.845154129995,200.97978929999954,53480.245734000004 2024-03-15,16:43:22.000,75,11101462,14405,0,1710521001,12997.9596714,201.24060710999765,53480.23874688001 2024-03-15,16:43:26.000,75,11101524,14325,0,1710521005,12998.168497009996,201.50142492000305,53480.20381128 2024-03-15,16:43:30.000,75,11101481,14445,0,1710521009,12998.478367269992,201.69880055999965,53480.22477264 2024-03-15,16:43:34.000,75,11101460,13885,0,1710521013,12998.862336939994,201.84683229000075,53480.37848928001 2024-03-15,16:43:38.000,75,11101450,14245,0,1710521017,12999.522495320001,201.82568490000267,53480.79072936001 2024-03-15,16:43:42.000,75,11101468,13885,0,1710521021,12999.805420340002,201.74109534000308,53480.8745748 2024-03-15,16:43:46.000,75,11101478,14645,0,1710521025,12999.899728679993,201.593063610002,53480.986368720005 2024-03-15,16:43:50.000,75,11101453,14245,0,1710521029,12999.953619159998,201.43093362000218,53481.04925280001 2024-03-15,16:43:54.000,75,11101495,14445,0,1710521033,12999.926673919988,201.31109840999852,53481.11213688 2024-03-15,16:43:58.000,75,11101406,14125,0,1710521037,12999.596594729992,201.28290189000109,53480.88156192001 2024-03-15,16:44:02.000,75,11101479,14645,0,1710521041,12999.495550079992,201.26880363000237,53480.83265208 2024-03-15,16:44:06.000,75,11101491,13925,0,1710521045,12999.441659600001,201.26880363000237,53480.867587680004 2024-03-15,16:44:10.000,75,11101416,13925,0,1710521049,12999.306933399996,201.31814753999788,53480.7348324 2024-03-15,16:44:14.000,75,11101520,14045,0,1710521053,12999.27998816,201.3604423200013,53480.65797408 2024-03-15,16:44:18.000,75,11101452,14485,0,1710521057,12999.488813769996,201.4097862300041,53480.92348464 2024-03-15,16:44:22.000,75,11101473,14285,0,1710521061,12999.448395909996,201.46617926999897,53480.937458880006 2024-03-15,16:44:26.000,75,11101477,14765,0,1710521065,12999.286724469996,201.51552318000176,53480.88156192001 2024-03-15,16:44:30.000,75,11101481,14365,0,1710521069,12999.104844099995,201.5719162200039,53480.79072936001 2024-03-15,16:44:34.000,75,11101417,14365,0,1710521073,12999.037481,201.5437196999992,53480.74181952001 2024-03-15,16:44:38.000,75,11101459,13965,0,1710521077,12998.902754799994,201.58601448000263,53480.385476400006 2024-03-15,16:44:42.000,75,11101447,14405,0,1710521081,12999.09810779,201.58601448000263,53480.40643776001 2024-03-15,16:44:46.000,75,11101458,14445,0,1710521085,12999.414714359991,201.6565057800035,53480.47630896001 2024-03-15,16:44:50.000,75,11101417,14085,0,1710521089,12999.650485209997,201.67765317000158,53480.57412864001 2024-03-15,16:44:54.000,75,11101430,14245,0,1710521093,12999.765002480002,201.64240752000478,53480.699896800004 2024-03-15,16:44:58.000,75,11101484,14245,0,1710521097,12999.946882849988,201.5437196999992,53481.04226568 2024-03-15,16:45:02.000,75,11101474,14725,0,1710521101,12999.852574509998,201.33929493000323,53481.07021416 2024-03-15,16:45:06.000,75,11101464,14285,0,1710521105,12999.818892959993,201.20536146000086,53481.09117552 2024-03-15,16:45:10.000,75,11101473,14245,0,1710521109,12999.872783439998,201.07847711999784,53481.18200808 2024-03-15,16:45:14.000,75,11101457,14565,0,1710521113,13000.020982259994,201.04323147000105,53481.16803384 2024-03-15,16:45:18.000,75,11101490,14365,0,1710521117,12999.845838200003,201.07142798999848,53480.937458880006 2024-03-15,16:45:22.000,75,11101406,14565,0,1710521121,12999.832365579998,201.0150349500036,53480.95842024001 2024-03-15,16:45:26.000,75,11101408,14565,0,1710521125,12999.724584620002,201.07142798999848,53480.88156192001 2024-03-15,16:45:30.000,75,11101462,14565,0,1710521129,12999.610067349997,201.07847711999784,53480.86060056001 2024-03-15,16:45:34.000,75,11101441,14445,0,1710521133,12999.562913180001,201.13487016,53480.85361344 2024-03-15,16:45:38.000,75,11101489,14325,0,1710521137,12999.731320929997,201.09257538000384,53481.1889952 2024-03-15,16:45:42.000,75,11101488,14205,0,1710521141,12999.738057239992,201.02913321000233,53481.09117552 2024-03-15,16:45:46.000,75,11101488,14525,0,1710521145,12999.650485209997,200.88110148000123,53481.056239920006 2024-03-15,16:45:50.000,75,11101449,14485,0,1710521149,12999.394505429991,200.75421713999822,53481.056239920006 2024-03-15,16:45:54.000,75,11101441,14045,0,1710521153,12999.19915244,200.7048732300027,53481.0143172 2024-03-15,16:45:58.000,75,11101438,14445,0,1710521157,12998.801710149994,200.71897149000142,53480.7348324 2024-03-15,16:46:02.000,75,11101439,14405,0,1710521161,12998.916227419999,200.8529049600038,53480.60906424 2024-03-15,16:46:06.000,75,11101509,14325,0,1710521165,12999.205888749995,200.96569104000082,53480.65797408 2024-03-15,16:46:10.000,75,11101435,14325,0,1710521169,12999.643748900002,201.0009366900049,53480.720858160006 2024-03-15,16:46:14.000,75,11101481,14285,0,1710521173,12999.953619159998,200.8529049600038,53480.79072936001 2024-03-15,16:46:18.000,75,11101495,14605,0,1710521177,13000.41842455,200.57093976000033,53481.223930800006 2024-03-15,16:46:22.000,75,11101471,14245,0,1710521181,13000.425160859995,200.19028673999856,53481.34969896 2024-03-15,16:46:26.000,75,11101482,14365,0,1710521185,13000.283698349995,199.76733894000063,53481.37764744 2024-03-15,16:46:30.000,75,11101453,14725,0,1710521189,13000.115290599999,199.42193157000293,53481.44751864 2024-03-15,16:46:34.000,75,11101452,14245,0,1710521193,13000.095081669999,199.1963594100016,53481.41258304001 2024-03-15,16:46:38.000,75,11101472,14645,0,1710521197,12999.899728679993,199.02718029000243,53481.154059600005 2024-03-15,16:46:42.000,75,11101463,14325,0,1710521201,13000.068136429989,198.87209943000198,53481.14707248001 2024-03-15,16:46:46.000,75,11101496,14405,0,1710521205,13000.061400119994,198.79455900000175,53481.202969440004 2024-03-15,16:46:50.000,75,11101468,14565,0,1710521209,12999.953619159998,198.70996944000217,53481.119124 2024-03-15,16:46:54.000,75,11101473,14365,0,1710521213,12999.589858419997,198.6042324900045,53481.04925280001 2024-03-15,16:46:58.000,75,11101478,14445,0,1710521217,12999.30019709,198.4773481500015,53481.3287376 2024-03-15,16:47:02.000,75,11101487,14325,0,1710521221,12998.815182769999,198.44915163000405,53481.20995656 2024-03-15,16:47:06.000,75,11101516,14205,0,1710521225,12998.444685720002,198.3927585900019,53481.07720128001 2024-03-15,16:47:10.000,75,11101460,14445,0,1710521229,12998.256069039991,198.4562007600034,53480.90252328 2024-03-15,16:47:14.000,75,11101436,14485,0,1710521233,12998.309959519996,198.5901342299985,53480.93047176001 2024-03-15,16:47:18.000,75,11101478,14565,0,1710521237,12998.09439759999,198.6888220500041,53480.553167280006 2024-03-15,16:47:22.000,75,11101400,14485,0,1710521241,12998.188705939996,198.7875098700024,53480.51124456 2024-03-15,16:47:26.000,75,11101457,14445,0,1710521245,12998.18196963,198.8227555199992,53480.483296080005 2024-03-15,16:47:30.000,75,11101460,14405,0,1710521249,12998.229123799996,198.86505030000262,53480.49727032 2024-03-15,16:47:34.000,75,11101487,14645,0,1710521253,12998.208914869996,198.90029594999942,53480.44836048 2024-03-15,16:47:38.000,75,11101500,14565,0,1710521257,12998.444685720002,198.90734507999878,53480.81169072001 2024-03-15,16:47:42.000,75,11101449,14645,0,1710521261,12998.505312510002,198.87914856000134,53480.82566496 2024-03-15,16:47:46.000,75,11101480,14565,0,1710521265,12998.693929189998,198.91439420999814,53481.00034296 2024-03-15,16:47:50.000,75,11101512,14605,0,1710521269,12998.94990896999,198.97783637999964,53481.07021416 2024-03-15,16:47:54.000,75,11101434,14525,0,1710521273,12999.327142329996,199.00603290000436,53481.13309824 2024-03-15,16:47:58.000,75,11101451,14645,0,1710521277,12999.367560189996,198.984885509999,53480.92348464 2024-03-15,16:48:02.000,75,11101462,14645,0,1710521281,12999.455132219991,198.85800117000326,53480.89553616 2024-03-15,16:48:06.000,75,11101506,14525,0,1710521285,12999.38103281,198.71701857000153,53480.96540736 2024-03-15,16:48:10.000,75,11101423,14565,0,1710521289,12999.205888749995,198.69587118000345,53481.00034296 2024-03-15,16:48:14.000,75,11101455,14405,0,1710521293,12998.97011789999,198.63242901000194,53480.8745748 2024-03-15,16:48:18.000,75,11101469,14365,0,1710521297,12999.03074468999,198.58308509999915,53481.154059600005 2024-03-15,16:48:22.000,75,11101469,14765,0,1710521301,12999.03074468999,198.65357640000002,53481.14008536 2024-03-15,16:48:26.000,75,11101463,14285,0,1710521305,12999.165470889995,198.75226421999832,53481.21694368001 2024-03-15,16:48:30.000,75,11101461,14405,0,1710521309,12999.36082388,198.95668899000157,53481.16803384 2024-03-15,16:48:34.000,75,11101474,14565,0,1710521313,12999.468604839996,199.1329172400001,53481.14008536 2024-03-15,16:48:38.000,75,11101499,14405,0,1710521317,12999.125053029995,199.25275245000375,53480.84662632 2024-03-15,16:48:42.000,75,11101487,14365,0,1710521321,12998.869073249989,199.33029288000398,53480.78374224 2024-03-15,16:48:46.000,75,11101544,14645,0,1710521325,12998.592884539998,199.23865418999776,53480.64399984001 2024-03-15,16:48:50.000,75,11101439,14525,0,1710521329,12998.363850000002,199.1611137600048,53480.56714152 2024-03-15,16:48:54.000,75,11101399,14605,0,1710521333,12998.087661289996,199.12586811000074,53480.51823168 2024-03-15,16:48:58.000,75,11101429,14685,0,1710521337,12998.249332729996,199.1329172400001,53480.769768000006 2024-03-15,16:49:02.000,75,11101454,14565,0,1710521341,12998.289750589996,199.22455592999904,53480.70688392 2024-03-15,16:49:06.000,75,11101482,14645,0,1710521345,12998.390795239997,199.23865418999776,53480.70688392 2024-03-15,16:49:10.000,75,11101392,14805,0,1710521349,12998.478367269992,199.2457033200044,53480.64399984001 2024-03-15,16:49:14.000,75,11101439,14605,0,1710521353,12998.505312510002,199.25275245000375,53480.65797408 2024-03-15,16:49:18.000,75,11101457,14725,0,1710521357,12998.283014280001,199.316194619998,53480.35752792001 2024-03-15,16:49:22.000,75,11101527,14885,0,1710521361,12998.289750589996,199.2809489700012,53480.29464384 2024-03-15,16:49:26.000,75,11101439,14685,0,1710521365,12998.316695829992,199.33029288000398,53480.385476400006 2024-03-15,16:49:30.000,75,11101447,14365,0,1710521369,12998.417740479992,199.316194619998,53480.315605200005 2024-03-15,16:49:34.000,75,11101501,14925,0,1710521373,12998.505312510002,199.30914548999863,53480.434386240006 2024-03-15,16:49:38.000,75,11101492,14765,0,1710521377,12998.761292289993,199.22455592999904,53480.74181952001 2024-03-15,16:49:42.000,75,11101455,14525,0,1710521381,12998.747819669989,199.21750679999968,53480.79072936001 2024-03-15,16:49:46.000,75,11101413,14525,0,1710521385,12998.734347049998,199.18931028000225,53480.748806640004 2024-03-15,16:49:50.000,75,11101460,14765,0,1710521389,12998.747819669989,199.22455592999904,53480.77675512 2024-03-15,16:49:54.000,75,11101462,14805,0,1710521393,12998.821919079994,199.3937350499982,53480.8047036 2024-03-15,16:49:58.000,75,11101520,14645,0,1710521397,12998.761292289993,199.57701243000338,53480.56714152 2024-03-15,16:50:02.000,75,11101486,14645,0,1710521401,12998.747819669989,199.82373198000278,53480.54618016001 2024-03-15,16:50:06.000,75,11101464,14845,0,1710521405,12998.794973839998,199.9999602300013,53480.51823168 2024-03-15,16:50:10.000,75,11101410,15205,0,1710521409,12998.693929189998,200.02110761999938,53480.52521880001 2024-03-15,16:50:14.000,75,11101461,14765,0,1710521413,12998.538994059993,200.02815674999874,53480.49727032 2024-03-15,16:50:18.000,75,11101430,14685,0,1710521417,12998.666983949988,199.9999602300013,53480.8047036 2024-03-15,16:50:22.000,75,11101385,14685,0,1710521421,12998.579411919993,199.9858619700026,53480.75579376 2024-03-15,16:50:26.000,75,11101483,14485,0,1710521425,12998.606357160003,200.0845497900009,53480.748806640004 2024-03-15,16:50:30.000,75,11101485,14685,0,1710521429,12998.673720259998,200.23963065000135,53480.68592256 2024-03-15,16:50:34.000,75,11101477,14765,0,1710521433,12998.754555979998,200.31717108000157,53480.67893544 2024-03-15,16:50:38.000,75,11101395,14845,0,1710521437,12998.599620849993,200.47930107000138,53480.40643776001 2024-03-15,16:50:42.000,75,11101496,14525,0,1710521441,12998.707401809988,200.53569411000353,53480.413424880004 2024-03-15,16:50:46.000,75,11101406,14685,0,1710521445,12998.788237529989,200.63438193000184,53480.39246352 2024-03-15,16:50:50.000,75,11101474,15045,0,1710521449,12998.707401809988,200.6414310600012,53480.44836048 2024-03-15,16:50:54.000,75,11101476,14845,0,1710521453,12998.640038709993,200.54979237000225,53480.42739912001 2024-03-15,16:50:58.000,75,11101439,14965,0,1710521457,12998.727610739988,200.5427432400029,53480.83963920001 2024-03-15,16:51:02.000,75,11101531,14645,0,1710521461,12998.673720259998,200.54979237000225,53480.748806640004 2024-03-15,16:51:06.000,75,11101521,14925,0,1710521465,12998.734347049998,200.62028367000312,53480.650986960005 2024-03-15,16:51:10.000,75,11101469,14765,0,1710521469,12998.936436349999,200.690774970004,53480.7348324 2024-03-15,16:51:14.000,75,11101389,14845,0,1710521473,12999.13178933999,200.90929799999867,53480.60906424 2024-03-15,16:51:18.000,75,11101460,15125,0,1710521477,12999.01053575999,201.14191928999935,53480.35752792001 2024-03-15,16:51:22.000,75,11101483,14605,0,1710521481,12998.943172659994,201.17011581000406,53480.434386240006 2024-03-15,16:51:26.000,75,11101476,14925,0,1710521485,12998.741083359993,201.18421407000278,53480.46932184 2024-03-15,16:51:30.000,75,11101530,15245,0,1710521489,12998.565939300002,201.09257538000384,53480.35752792001 2024-03-15,16:51:34.000,75,11101415,14885,0,1710521493,12998.444685720002,200.96569104000082,53480.37150216 2024-03-15,16:51:38.000,75,11101439,14885,0,1710521497,12998.707401809988,200.8388066999978,53480.57412864001 2024-03-15,16:51:42.000,75,11101486,14725,0,1710521501,12998.720874429993,200.78241366000293,53480.51124456 2024-03-15,16:51:46.000,75,11101623,14845,0,1710521505,12998.788237529989,200.81765930999973,53480.553167280006 2024-03-15,16:51:50.000,75,11101475,14925,0,1710521509,12998.727610739988,200.91634712999803,53480.39945064 2024-03-15,16:51:54.000,75,11101378,14885,0,1710521513,12998.761292289993,200.9022488699993,53480.64399984001 2024-03-15,16:51:58.000,75,11101590,14925,0,1710521517,12998.464894650002,201.02913321000233,53480.078043120004 2024-03-15,16:52:02.000,75,11101692,15045,0,1710521521,12998.276277969991,201.0502806000004,53479.94528784 2024-03-15,16:52:06.000,75,11101407,15045,0,1710521525,12998.242596420001,201.3815897099994,53480.078043120004 2024-03-15,16:52:10.000,75,11101389,15005,0,1710521529,12997.986616639995,201.4097862300041,53480.217785520006 2024-03-15,16:52:14.000,75,11101245,15085,0,1710521533,12998.00008926,201.3956879699981,53480.00118480001 2024-03-15,16:52:18.000,75,11101369,15125,0,1710521537,12998.384058930002,201.36749145000067,53480.364515040004 2024-03-15,16:52:22.000,75,11101342,15165,0,1710521541,12998.592884539998,201.37454058000003,53480.44137336 2024-03-15,16:52:26.000,75,11101467,15205,0,1710521545,12998.882545869994,201.43798275000154,53480.52521880001 2024-03-15,16:52:30.000,75,11101370,15285,0,1710521549,12999.09810779,201.48732666000433,53480.532205920004 2024-03-15,16:52:34.000,75,11101464,15045,0,1710521553,12999.07789886,201.51552318000176,53480.57412864001 2024-03-15,16:52:38.000,75,11101495,15125,0,1710521557,12998.626566090003,201.53667056999984,53480.20381128 2024-03-15,16:52:42.000,75,11101532,15205,0,1710521561,12998.397531549992,201.45208101000026,53480.07105600001 2024-03-15,16:52:46.000,75,11101690,15725,0,1710521565,12998.262805350001,201.27585276000173,53480.245734000004 2024-03-15,16:52:50.000,75,11101442,15525,0,1710521569,12998.330168449997,201.3604423200013,53480.02214616001 2024-03-15,16:52:54.000,75,11101388,14925,0,1710521573,12998.619829779993,201.27585276000173,53480.16887568001 2024-03-15,16:52:58.000,75,11101364,15445,0,1710521577,12999.226097679995,201.19126320000214,53480.602077120006 2024-03-15,16:53:02.000,75,11101435,15165,0,1710521581,12999.31366970999,201.0502806000004,53480.58810288 2024-03-15,16:53:06.000,75,11101441,15365,0,1710521585,12999.09137147999,200.77536453000357,53480.59509000001 2024-03-15,16:53:10.000,75,11101361,15605,0,1710521589,12998.687192879988,200.47225194000202,53480.60906424 2024-03-15,16:53:14.000,75,11101542,15165,0,1710521593,12998.067452359996,200.5779888899997,53480.46233472 2024-03-15,16:53:18.000,75,11101525,15205,0,1710521597,12997.461184459993,200.61323454000376,53480.16188856 2024-03-15,16:53:22.000,75,11101385,15325,0,1710521601,12997.245622540002,200.85995409000316,53479.94528784 2024-03-15,16:53:26.000,75,11101368,15445,0,1710521605,12997.245622540002,201.22650884999894,53479.93830072 2024-03-15,16:53:30.000,75,11101289,15125,0,1710521609,12997.265831470002,201.4802775299977,53479.95227496001 2024-03-15,16:53:34.000,75,11101547,15165,0,1710521613,12997.198468369992,201.42388449000282,53479.73567424001 2024-03-15,16:53:38.000,75,11101462,15165,0,1710521617,12996.935752279991,201.3604423200013,53480.050094640006 2024-03-15,16:53:42.000,75,11101345,15205,0,1710521621,12996.309275449988,201.43798275000154,53479.85445528001 2024-03-15,16:53:46.000,75,11101479,15285,0,1710521625,12995.857942679992,201.38863883999875,53479.7217 2024-03-15,16:53:50.000,75,11101448,15245,0,1710521629,12995.871415299996,201.45913013999962,53479.54003488001 2024-03-15,16:53:54.000,75,11101275,14845,0,1710521633,12996.221703419993,201.63535838999815,53479.49811216001 2024-03-15,16:53:58.000,75,11101394,15005,0,1710521637,12996.63261832999,201.8045375100046,53479.25356296001 2024-03-15,16:54:02.000,75,11101410,14845,0,1710521641,12997.036796929991,201.8538814200001,53479.34439552 2024-03-15,16:54:06.000,75,11101423,15205,0,1710521645,12997.023324310001,201.76929186000052,53479.38631824 2024-03-15,16:54:10.000,75,11101483,15245,0,1710521649,12996.915543349991,201.64240752000478,53479.63086744 2024-03-15,16:54:14.000,75,11101303,15245,0,1710521653,12996.57199153999,201.4802775299977,53479.46317656 2024-03-15,16:54:18.000,75,11101543,14965,0,1710521657,12996.75387190999,201.28995102000044,53479.80554544001 2024-03-15,16:54:22.000,75,11101465,15325,0,1710521661,12996.888598109996,201.15601754999807,53479.77759696 2024-03-15,16:54:26.000,75,11101400,14965,0,1710521665,12997.387085050002,201.1630666800047,53479.78458408001 2024-03-15,16:54:30.000,75,11101524,15485,0,1710521669,12997.83841782,201.07142798999848,53479.896378 2024-03-15,16:54:34.000,75,11101454,15205,0,1710521673,12998.00008926,200.89519973999995,53480.08503024 2024-03-15,16:54:38.000,75,11101426,15285,0,1710521677,12997.670010069989,200.50044845999946,53479.65881592 2024-03-15,16:54:42.000,75,11101396,15485,0,1710521681,12997.380348739993,200.23963065000135,53479.7217 2024-03-15,16:54:46.000,75,11101387,15525,0,1710521685,12997.016587999991,199.9647145800045,53479.74964848 2024-03-15,16:54:50.000,75,11101219,15205,0,1710521689,12997.063742170001,199.84487937000085,53479.693751520004 2024-03-15,16:54:54.000,75,11101562,15685,0,1710521693,12997.083951100001,199.79553545999806,53479.58894472001 2024-03-15,16:54:58.000,75,11101446,15445,0,1710521697,12997.400557669993,199.7532406800019,53479.88939088 2024-03-15,16:55:02.000,75,11101399,15165,0,1710521701,12997.461184459993,199.81668285000342,53479.90336512001 2024-03-15,16:55:06.000,75,11101476,15165,0,1710521705,12997.393821359998,199.79553545999806,53479.931313600006 2024-03-15,16:55:10.000,75,11101617,15405,0,1710521709,12997.164786820002,199.76733894000063,53479.79855832 2024-03-15,16:55:14.000,75,11101520,15365,0,1710521713,12996.955961209991,199.63340546999825,53479.910352240004 2024-03-15,16:55:18.000,75,11101466,15005,0,1710521717,12996.403583789994,199.7391424200032,53479.5819576 2024-03-15,16:55:22.000,75,11101499,14925,0,1710521721,12996.309275449988,199.76028981000127,53479.56099624 2024-03-15,16:55:26.000,75,11101652,14965,0,1710521725,12996.51136474999,199.77438807,53479.477150800005 2024-03-15,16:55:30.000,75,11101474,15565,0,1710521729,12996.65956357,199.91537067000172,53479.477150800005 2024-03-15,16:55:34.000,75,11101439,15565,0,1710521733,12996.96269752,199.92241980000108,53479.44920232001 2024-03-15,16:55:38.000,75,11101479,15445,0,1710521737,12997.488129699988,199.901272410003,53479.81951968 2024-03-15,16:55:42.000,75,11101445,15165,0,1710521741,12997.744109479994,199.8025845900047,53479.84746816 2024-03-15,16:55:46.000,75,11101406,15205,0,1710521745,12998.07418866999,199.48537374000443,53479.99419768 2024-03-15,16:55:50.000,75,11101657,15365,0,1710521749,12998.00008926,199.33029288000398,53479.86842952 2024-03-15,16:55:54.000,75,11101479,15445,0,1710521753,12998.006825569995,199.02718029000243,53479.95926208 2024-03-15,16:55:58.000,75,11101510,14845,0,1710521757,12998.175233319991,198.8016081300011,53480.05708176 2024-03-15,16:56:02.000,75,11101226,15165,0,1710521761,12998.195442249991,198.52669206000428,53480.16188856 2024-03-15,16:56:06.000,75,11101559,15285,0,1710521765,12998.242596420001,198.54783945000236,53480.1758628 2024-03-15,16:56:10.000,75,11101598,15325,0,1710521769,12998.168497009996,198.30816903000232,53480.30861808001 2024-03-15,16:56:14.000,75,11101498,15365,0,1710521773,12998.12134284,198.1319407800038,53480.22477264 2024-03-15,16:56:18.000,75,11101407,15045,0,1710521777,12997.93946247,197.9345651399999,53480.18983704001 2024-03-15,16:56:22.000,75,11101439,15365,0,1710521781,12997.89904461,197.87817209999776,53480.30861808001 2024-03-15,16:56:26.000,75,11101478,15405,0,1710521785,12997.81147257999,197.6878455900005,53480.35752792001 2024-03-15,16:56:30.000,75,11101593,15205,0,1710521789,12997.589174349989,197.70899297999858,53480.12695296 2024-03-15,16:56:34.000,75,11101385,15285,0,1710521793,12997.171523129997,197.56096125000477,53480.05708176 2024-03-15,16:56:38.000,75,11101294,15605,0,1710521797,12996.915543349991,197.33538909000345,53480.13394008 2024-03-15,16:56:42.000,75,11101655,15445,0,1710521801,12996.59220046999,197.51161734000198,53479.812532560005 2024-03-15,16:56:46.000,75,11101461,15325,0,1710521805,12996.417056409999,197.51161734000198,53479.80554544001 2024-03-15,16:56:50.000,75,11101564,15405,0,1710521809,12996.457474269999,197.74423863000266,53479.693751520004 2024-03-15,16:56:54.000,75,11101400,15165,0,1710521813,12996.518101059999,197.63145254999836,53479.63785456001 2024-03-15,16:56:58.000,75,11101473,15165,0,1710521817,12996.868389179996,197.68079646000115,53479.95926208 2024-03-15,16:57:02.000,75,11101474,15405,0,1710521821,12996.827971319995,197.71604210999794,53479.980223440005 2024-03-15,16:57:06.000,75,11101422,15925,0,1710521825,12996.767344529995,197.61735428999964,53480.1059916 2024-03-15,16:57:10.000,75,11101404,15205,0,1710521829,12996.625882019995,197.51866647000134,53480.099004480006 2024-03-15,16:57:14.000,75,11101649,15405,0,1710521833,12996.437265339999,197.4904699500039,53479.980223440005 2024-03-15,16:57:18.000,75,11101533,15205,0,1710521837,12996.255384969998,197.63145254999836,53479.58894472001 2024-03-15,16:57:22.000,75,11101423,15205,0,1710521841,12996.518101059999,197.63145254999836,53479.80554544001 2024-03-15,16:57:26.000,75,11101319,15005,0,1710521845,12996.83470762999,197.65964907000307,53479.94528784 2024-03-15,16:57:30.000,75,11101514,15125,0,1710521849,12997.279304089992,197.57505951000348,53480.02214616001 2024-03-15,16:57:34.000,75,11101309,15285,0,1710521853,12997.420766599993,197.43407691000175,53480.0361204 2024-03-15,16:57:38.000,75,11101369,15285,0,1710521857,12997.575701729998,197.33538909000345,53480.364515040004 2024-03-15,16:57:42.000,75,11101491,15205,0,1710521861,12997.366876120002,197.08866954000405,53480.46233472 2024-03-15,16:57:46.000,75,11101427,15245,0,1710521865,12997.184995750002,197.01817824000318,53480.40643776001 2024-03-15,16:57:50.000,75,11101472,15205,0,1710521869,12997.083951100001,196.9829325899991,53480.45534760001 2024-03-15,16:57:54.000,75,11101413,15205,0,1710521873,12997.137841579992,197.0957186700034,53480.364515040004 2024-03-15,16:57:58.000,75,11101738,14845,0,1710521877,12997.104160030001,197.2296521399985,53480.13394008 2024-03-15,16:58:02.000,75,11101642,15165,0,1710521881,12997.252358849997,197.16620997000427,53479.99419768 2024-03-15,16:58:06.000,75,11101439,15645,0,1710521885,12997.474657079998,197.0957186700034,53480.11996584001 2024-03-15,16:58:10.000,75,11101426,15365,0,1710521889,12997.339930879993,196.9335886800036,53480.04310752001 2024-03-15,16:58:14.000,75,11101556,15085,0,1710521893,12997.178259439992,196.7573604299978,53480.06406888 2024-03-15,16:58:18.000,75,11101474,15085,0,1710521897,12997.191732059997,196.5388374000031,53480.385476400006 2024-03-15,16:58:22.000,75,11101416,15045,0,1710521901,12997.178259439992,196.2780195899977,53480.3505408 2024-03-15,16:58:26.000,75,11101539,15205,0,1710521905,12997.238886229992,196.13703699000325,53480.315605200005 2024-03-15,16:58:30.000,75,11101438,15445,0,1710521909,12997.373612429998,196.09474220999982,53480.23175976 2024-03-15,16:58:34.000,75,11101514,15525,0,1710521913,12997.542020179993,196.17228264000005,53480.385476400006 2024-03-15,16:58:38.000,75,11101439,15565,0,1710521917,12997.427502909988,196.2780195899977,53480.11297872 2024-03-15,16:58:42.000,75,11101598,15245,0,1710521921,12997.387085050002,196.390805670002,53480.25272112 2024-03-15,16:58:46.000,75,11101194,15005,0,1710521925,12997.380348739993,196.29916698000306,53480.00118480001 2024-03-15,16:58:50.000,75,11101281,15325,0,1710521929,12997.178259439992,196.1299878600039,53480.0361204 2024-03-15,16:58:54.000,75,11101399,15005,0,1710521933,12997.124368960001,195.93966134999937,53480.00118480001 2024-03-15,16:58:58.000,75,11101303,15125,0,1710521937,12997.319721949993,195.72113832000468,53480.29464384 2024-03-15,16:59:02.000,75,11101454,15365,0,1710521941,12997.306249330002,195.54491006999888,53480.21079840001 2024-03-15,16:59:06.000,75,11101428,15445,0,1710521945,12997.259095159992,195.51671355000144,53480.42739912001 2024-03-15,16:59:10.000,75,11101426,15365,0,1710521949,12997.245622540002,195.50261529000272,53480.39945064 2024-03-15,16:59:14.000,75,11101452,15365,0,1710521953,12997.097423719992,195.66474528000253,53480.266695360006 2024-03-15,16:59:18.000,75,11101581,15365,0,1710521957,12996.72019036,195.819826140003,53479.9662492 2024-03-15,16:59:22.000,75,11101369,15285,0,1710521961,12996.585464159994,195.9185139600013,53479.931313600006 2024-03-15,16:59:26.000,75,11101501,14965,0,1710521965,12996.437265339999,196.00310352000088,53479.8265068 2024-03-15,16:59:30.000,75,11101478,15165,0,1710521969,12996.228439729988,196.0453983000043,53479.85445528001 2024-03-15,16:59:34.000,75,11101254,15285,0,1710521973,12996.120658769993,196.0453983000043,53479.79855832 2024-03-15,16:59:38.000,75,11101462,15605,0,1710521977,12996.329484379989,196.05949656000303,53480.23874688001 2024-03-15,16:59:42.000,75,11101438,15485,0,1710521981,12996.53157367999,196.0806439500011,53480.15490144 2024-03-15,16:59:46.000,75,11101460,15165,0,1710521985,12996.51136474999,196.19343002999813,53480.0361204 2024-03-15,16:59:50.000,75,11101460,15125,0,1710521989,12996.484419509994,196.15818438000133,53479.84048104 2024-03-15,16:59:54.000,75,11101417,14925,0,1710521993,12996.235176039998,196.263921329999,53480.029133280004 2024-03-15,16:59:58.000,75,11101608,15365,0,1710521997,12995.851206369996,196.53178827000374,53479.65881592 2024-03-15,17:00:02.000,75,11101517,15525,0,1710522001,12995.72321648,196.5388374000031,53479.7915712 2024-03-15,17:00:06.000,75,11101377,15165,0,1710522005,12995.507654559995,196.5388374000031,53479.407279600004 2024-03-15,17:00:10.000,75,11101425,15005,0,1710522009,12995.548072419995,196.6375252200014,53479.60291896 2024-03-15,17:00:14.000,75,11101544,15165,0,1710522013,12995.62217183,196.61637783000333,53479.5819576 2024-03-15,17:00:18.000,75,11101499,15045,0,1710522017,12995.898360539992,196.56703392000054,53479.81951968 2024-03-15,17:00:22.000,75,11101402,15325,0,1710522021,12995.965723640002,196.49654261999967,53479.75663560001 2024-03-15,17:00:26.000,75,11101578,15205,0,1710522025,12995.824261130001,196.55293566000182,53479.83349392001 2024-03-15,17:00:30.000,75,11101446,15325,0,1710522029,12995.689534929996,196.4894934900003,53479.67977728 2024-03-15,17:00:34.000,75,11101342,15525,0,1710522033,12995.568281349995,196.36965828000393,53479.6518288 2024-03-15,17:00:38.000,75,11101462,15045,0,1710522037,12994.995694999998,196.4260513199988,53479.3374084 2024-03-15,17:00:42.000,75,11101453,14885,0,1710522041,12994.712769979997,196.44719871000416,53479.239588720004 2024-03-15,17:00:46.000,75,11101313,15005,0,1710522045,12994.490471749996,196.55998479000118,53479.11382056001 2024-03-15,17:00:50.000,75,11101419,15405,0,1710522049,12994.537625919991,196.6375252200014,53478.98106528 2024-03-15,17:00:54.000,75,11101495,15685,0,1710522053,12994.699297359992,196.86309738000273,53478.98106528 2024-03-15,17:00:58.000,75,11101578,15205,0,1710522057,12994.894650349997,197.02522737000254,53479.1277948 2024-03-15,17:01:02.000,75,11101546,15205,0,1710522061,12994.726242600002,196.96178520000103,53479.08587208001 2024-03-15,17:01:06.000,75,11101394,15005,0,1710522065,12994.44331758,196.9335886800036,53479.02997512 2024-03-15,17:01:10.000,75,11101395,15285,0,1710522069,12994.07282052999,197.02522737000254,53479.043949360006 2024-03-15,17:01:14.000,75,11101512,15045,0,1710522073,12993.736005029998,197.18735736000235,53478.89023272 2024-03-15,17:01:18.000,75,11101499,15285,0,1710522077,12993.473288939997,197.39883125999768,53478.422095680005 2024-03-15,17:01:22.000,75,11101410,15165,0,1710522081,12993.655169309997,197.6737473300018,53478.39414720001 2024-03-15,17:01:26.000,75,11101612,15525,0,1710522085,12993.998721119999,197.85702470999968,53478.422095680005 2024-03-15,17:01:30.000,75,11101594,15125,0,1710522089,12994.14018363,197.90636862000247,53478.519915360004 2024-03-15,17:01:34.000,75,11101462,15085,0,1710522093,12993.837049679998,198.06144948000292,53478.54786384 2024-03-15,17:01:38.000,75,11101474,15165,0,1710522097,12993.749477650003,198.05440035000356,53478.58279944001 2024-03-15,17:01:42.000,75,11101383,15045,0,1710522101,12993.250990709996,197.9345651399999,53478.54786384 2024-03-15,17:01:46.000,75,11101412,15485,0,1710522105,12993.277935949991,197.76538602000073,53478.5688252 2024-03-15,17:01:50.000,75,11101392,14845,0,1710522109,12993.554124659997,197.89227036000375,53478.47799264 2024-03-15,17:01:54.000,75,11101646,14965,0,1710522113,12993.965039569994,198.0191546999995,53478.56183808001 2024-03-15,17:01:58.000,75,11101214,15205,0,1710522117,12994.039138979999,198.3293164200004,53478.24043056 2024-03-15,17:02:02.000,75,11101482,15005,0,1710522121,12993.843785989993,198.42095510999934,53478.303314640005 2024-03-15,17:02:06.000,75,11101379,15325,0,1710522125,12993.473288939997,198.66767465999874,53478.352224480004 2024-03-15,17:02:10.000,75,11101509,15125,0,1710522129,12992.93438413999,198.61128162000387,53478.24043056 2024-03-15,17:02:14.000,75,11101374,15525,0,1710522133,12992.664931739993,198.56898684000043,53478.12863664001 2024-03-15,17:02:18.000,75,11101398,15205,0,1710522137,12992.85354841999,198.75931334999768,53478.254404800005 2024-03-15,17:02:22.000,75,11101463,15085,0,1710522141,12993.149946059995,199.0976715900033,53478.303314640005 2024-03-15,17:02:26.000,75,11101606,15285,0,1710522145,12993.574333589997,199.45717721999972,53478.32427600001 2024-03-15,17:02:30.000,75,11101309,15365,0,1710522149,12993.756213959998,199.77438807,53478.422095680005 2024-03-15,17:02:34.000,75,11101357,15125,0,1710522153,12993.661905619992,199.88717415000428,53478.29632752001 2024-03-15,17:02:38.000,75,11101427,15205,0,1710522157,12993.21730915999,200.02110761999938,53478.12863664001 2024-03-15,17:02:42.000,75,11101451,15325,0,1710522161,12992.772712699989,200.22553239000263,53477.99588136 2024-03-15,17:02:46.000,75,11101476,15405,0,1710522165,12992.631250189988,200.41585889999988,53477.79325488001 2024-03-15,17:02:50.000,75,11101648,14885,0,1710522169,12992.718822219998,200.7401188799995,53477.702422320006 2024-03-15,17:02:54.000,75,11101281,14925,0,1710522173,12992.867021039994,200.92339626000467,53477.77928064 2024-03-15,17:02:58.000,75,11101384,15045,0,1710522177,12993.432871079996,201.30404927999916,53478.06575256 2024-03-15,17:03:02.000,75,11101505,15645,0,1710522181,12993.594542519997,201.52257231000112,53478.1146624 2024-03-15,17:03:06.000,75,11101468,15485,0,1710522185,12993.621487759992,201.76224273000116,53478.149597999996 2024-03-15,17:03:10.000,75,11101509,15085,0,1710522189,12993.480025249992,202.02306053999928,53478.14261088 2024-03-15,17:03:14.000,75,11101369,15485,0,1710522193,12993.520443109992,202.17109227000037,53478.14261088 2024-03-15,17:03:18.000,75,11101513,15045,0,1710522197,12993.466552630001,202.38256617000297,53477.7653064 2024-03-15,17:03:22.000,75,11101579,15045,0,1710522201,12993.682114549993,202.5587944200015,53477.80722912 2024-03-15,17:03:26.000,75,11101449,15485,0,1710522205,12994.09302945999,202.83371048999834,53477.84216472001 2024-03-15,17:03:30.000,75,11101390,15205,0,1710522209,12994.41637233999,203.06633177999902,53478.016842720004 2024-03-15,17:03:34.000,75,11101481,15005,0,1710522213,12994.490471749996,203.25665829000354,53478.14261088 2024-03-15,17:03:38.000,75,11101474,14845,0,1710522217,12994.591516399996,203.37649349999992,53478.38716008 2024-03-15,17:03:42.000,75,11101460,15285,0,1710522221,12994.38269079,203.48223045000486,53478.422095680005 2024-03-15,17:03:46.000,75,11101395,15485,0,1710522225,12994.40289972,203.3623952400012,53478.44305704001 2024-03-15,17:03:50.000,75,11101276,15245,0,1710522229,12994.604989020001,203.4610830599995,53478.41510856001 2024-03-15,17:03:54.000,75,11101473,15205,0,1710522233,12995.069794409988,203.70075347999955,53478.50594112 2024-03-15,17:03:58.000,75,11101517,15205,0,1710522237,12995.096739649998,203.93337477000023,53478.205494960006 2024-03-15,17:04:02.000,75,11101322,15445,0,1710522241,12995.123684889993,204.22238910000306,53478.15658512001 2024-03-15,17:04:06.000,75,11101679,15205,0,1710522245,12995.083267029993,204.27878213999793,53478.24043056 2024-03-15,17:04:10.000,75,11101566,14925,0,1710522249,12994.988958690003,204.34222430999944,53478.149597999996 2024-03-15,17:04:14.000,75,11101433,15445,0,1710522253,12995.009167619988,204.37042083000415,53478.17754648001 2024-03-15,17:04:18.000,75,11101526,14765,0,1710522257,12995.211256919989,204.13779954000347,53478.45703128 2024-03-15,17:04:22.000,75,11101486,15525,0,1710522261,12995.345983119994,204.3492734399988,53478.471005520005 2024-03-15,17:04:26.000,75,11101367,15285,0,1710522265,12995.58175397,204.56779647000076,53478.498954 2024-03-15,17:04:30.000,75,11101403,15605,0,1710522269,12995.911833159997,204.84271254000487,53478.56183808001 2024-03-15,17:04:34.000,75,11101402,15565,0,1710522273,12996.174549249998,205.1176286100017,53478.673632 2024-03-15,17:04:38.000,75,11101523,14845,0,1710522277,12996.268857589988,205.3150042499983,53478.498954 2024-03-15,17:04:42.000,75,11101391,15165,0,1710522281,12996.255384969998,205.29385686000023,53478.519915360004 2024-03-15,17:04:46.000,75,11101508,15245,0,1710522285,12996.524837369994,205.23041468999872,53478.53388960001 2024-03-15,17:04:50.000,75,11101390,15165,0,1710522289,12996.666299879995,205.04008818000148,53478.687606240004 2024-03-15,17:04:54.000,75,11101446,15405,0,1710522293,12996.83470762999,205.0541864400002,53478.72254184 2024-03-15,17:04:58.000,75,11101421,15245,0,1710522297,12997.104160030001,205.01189166000404,53479.21862736 2024-03-15,17:05:02.000,75,11101466,15725,0,1710522301,12997.265831470002,204.94140036000317,53479.211640240006 2024-03-15,17:05:06.000,75,11101420,15205,0,1710522305,12997.312985639997,204.9343512300038,53479.27452432 2024-03-15,17:05:10.000,75,11101480,15805,0,1710522309,12997.252358849997,204.96254775000125,53479.260550080005 2024-03-15,17:05:14.000,75,11101283,15165,0,1710522313,12997.326458260002,204.99779339999805,53479.17670464 2024-03-15,17:05:18.000,75,11101675,15205,0,1710522317,12997.117632649992,205.14582512999914,53479.00202664 2024-03-15,17:05:22.000,75,11101455,15165,0,1710522321,12997.265831470002,205.33615164000366,53478.98106528 2024-03-15,17:05:26.000,75,11101426,15525,0,1710522325,12997.380348739993,205.25861121000344,53478.94612968001 2024-03-15,17:05:30.000,75,11101479,15365,0,1710522329,12997.299513019992,205.0823829600049,53479.0579236 2024-03-15,17:05:34.000,75,11101584,15405,0,1710522333,12997.232149919997,205.1528742599985,53478.86228424 2024-03-15,17:05:38.000,75,11101368,15525,0,1710522337,12997.542020179993,204.83566340999823,53479.20465312001 2024-03-15,17:05:42.000,75,11101553,15045,0,1710522341,12997.69021899999,204.75107384999865,53479.197666 2024-03-15,17:05:46.000,75,11101414,15685,0,1710522345,12997.79799996,204.772221240004,53479.24657584 2024-03-15,17:05:50.000,75,11101442,15445,0,1710522349,12997.87883568,204.86385993000295,53479.2675372 2024-03-15,17:05:54.000,75,11101381,15525,0,1710522353,12997.93272615999,204.89910557999974,53479.197666 2024-03-15,17:05:58.000,75,11101444,15205,0,1710522357,12997.696955309999,204.84271254000487,53478.86228424 2024-03-15,17:06:02.000,75,11101337,15125,0,1710522361,12997.75084578999,204.71582820000185,53478.91818120001 2024-03-15,17:06:06.000,75,11101423,15325,0,1710522365,12998.067452359996,204.7087790700025,53479.06491072001 2024-03-15,17:06:10.000,75,11101282,15445,0,1710522369,12998.249332729996,204.44091212999774,53479.043949360006 2024-03-15,17:06:14.000,75,11101417,15085,0,1710522373,12998.532257749997,204.2646838799992,53479.09984632 2024-03-15,17:06:18.000,75,11101422,15165,0,1710522377,12998.835391699999,204.01091520000045,53479.63086744 2024-03-15,17:06:22.000,75,11101546,15165,0,1710522381,12998.835391699999,203.78534303999913,53479.60291896 2024-03-15,17:06:26.000,75,11101377,15445,0,1710522385,12998.626566090003,203.53862348999974,53479.58894472001 2024-03-15,17:06:30.000,75,11101422,15445,0,1710522389,12998.451422029997,203.411739150004,53479.547022000006 2024-03-15,17:06:34.000,75,11101534,15525,0,1710522393,12998.363850000002,203.2989530699997,53479.56099624 2024-03-15,17:06:38.000,75,11101434,15325,0,1710522397,12997.986616639995,203.32010045999778,53479.14875616 2024-03-15,17:06:42.000,75,11101438,15245,0,1710522401,12997.89230829999,203.41878828000335,53479.141769040005 2024-03-15,17:06:46.000,75,11101314,15125,0,1710522405,12998.06071605,203.43288654000207,53479.12080768 2024-03-15,17:06:50.000,75,11101329,15445,0,1710522409,12998.350377379997,203.43288654000207,53479.141769040005 2024-03-15,17:06:54.000,75,11101720,15405,0,1710522413,12998.572675609998,203.45403393000015,53479.18369176001 2024-03-15,17:06:58.000,75,11101313,15285,0,1710522417,12998.808446459989,203.38354262999928,53479.358369760004 2024-03-15,17:07:02.000,75,11101474,15245,0,1710522421,12998.754555979998,203.3623952400012,53479.44920232001 2024-03-15,17:07:06.000,75,11101467,15525,0,1710522425,12998.640038709993,203.30600219999906,53479.44920232001 2024-03-15,17:07:10.000,75,11101448,15205,0,1710522429,12998.437949409992,203.30600219999906,53479.49112504 2024-03-15,17:07:14.000,75,11101462,15365,0,1710522433,12998.545730370002,203.3271495900044,53479.53304776 2024-03-15,17:07:18.000,75,11101422,15285,0,1710522437,12998.417740479992,203.51747610000166,53479.15574328 2024-03-15,17:07:22.000,75,11101443,15525,0,1710522441,12998.619829779993,203.56682001000445,53479.16971752 2024-03-15,17:07:26.000,75,11101326,15445,0,1710522445,12998.815182769999,203.59501653000189,53479.211640240006 2024-03-15,17:07:30.000,75,11101477,15765,0,1710522449,12998.936436349999,203.55272174999845,53479.3374084 2024-03-15,17:07:34.000,75,11101395,15005,0,1710522453,12998.97685421,203.24256003000482,53479.239588720004 2024-03-15,17:07:38.000,75,11101353,15125,0,1710522457,12999.266515539995,203.10862656000245,53479.63785456001 2024-03-15,17:07:42.000,75,11101429,15325,0,1710522461,12999.354087569991,202.8548578800037,53479.595931840006 2024-03-15,17:07:46.000,75,11101361,15325,0,1710522465,12999.36082388,202.96059483000136,53479.7915712 2024-03-15,17:07:50.000,75,11101487,15165,0,1710522469,12999.33387863999,202.8407596199977,53479.72868712 2024-03-15,17:07:54.000,75,11101431,15205,0,1710522473,12999.38103281,202.91125091999857,53479.68676440001 2024-03-15,17:07:58.000,75,11101469,15365,0,1710522477,12999.024008379994,202.953545700002,53479.40029248001 2024-03-15,17:08:02.000,75,11101427,15565,0,1710522481,12998.855600629999,202.87600527000177,53479.358369760004 2024-03-15,17:08:06.000,75,11101722,15365,0,1710522485,12998.640038709993,202.69977702000324,53479.358369760004 2024-03-15,17:08:10.000,75,11101385,15485,0,1710522489,12998.565939300002,202.57289268000022,53479.260550080005 2024-03-15,17:08:14.000,75,11101655,15205,0,1710522493,12998.505312510002,202.36846791000426,53479.16273040001 2024-03-15,17:08:18.000,75,11101508,15005,0,1710522497,12998.821919079994,202.4107626900004,53479.56798336001 2024-03-15,17:08:22.000,75,11101405,15245,0,1710522501,12999.044217309995,202.31912400000147,53479.49811216001 2024-03-15,17:08:26.000,75,11101488,15205,0,1710522505,12999.19241612999,202.31912400000147,53479.61689320001 2024-03-15,17:08:30.000,75,11101464,15285,0,1710522509,12999.21936137,202.11469922999822,53479.58894472001 2024-03-15,17:08:34.000,75,11101447,15045,0,1710522513,12999.104844099995,201.8538814200001,53479.644841680005 2024-03-15,17:08:38.000,75,11101398,15205,0,1710522517,12998.687192879988,201.6565057800035,53479.358369760004 2024-03-15,17:08:42.000,75,11101386,15685,0,1710522521,12998.424476790002,201.46617926999897,53479.30247280001 2024-03-15,17:08:46.000,75,11101501,15525,0,1710522525,12998.242596420001,201.4097862300041,53479.24657584 2024-03-15,17:08:50.000,75,11101176,15405,0,1710522529,12998.262805350001,201.45208101000026,53479.13478192001 2024-03-15,17:08:54.000,75,11101259,15405,0,1710522533,12998.478367269992,201.5084740500024,53479.260550080005 2024-03-15,17:08:58.000,75,11101350,15165,0,1710522537,12998.956645279999,201.4943757900037,53479.595931840006 2024-03-15,17:09:02.000,75,11101451,15165,0,1710522541,12999.104844099995,201.46617926999897,53479.547022000006 2024-03-15,17:09:06.000,75,11101516,15165,0,1710522545,12998.99706314,201.33929493000323,53479.693751520004 2024-03-15,17:09:10.000,75,11101559,15525,0,1710522549,12998.626566090003,201.02913321000233,53479.547022000006 2024-03-15,17:09:14.000,75,11101378,15445,0,1710522553,12998.330168449997,201.12077190000127,53479.42125384001 2024-03-15,17:09:18.000,75,11101424,15245,0,1710522557,12997.89904461,201.1489684199987,53479.20465312001 2024-03-15,17:09:22.000,75,11101440,15685,0,1710522561,12997.885571989995,201.33224580000388,53479.11382056001 2024-03-15,17:09:26.000,75,11101538,15525,0,1710522565,12998.00008926,201.55076882999856,53479.08587208001 2024-03-15,17:09:30.000,75,11101419,15325,0,1710522569,12998.10113391,201.74814447000244,53479.043949360006 2024-03-15,17:09:34.000,75,11101393,15525,0,1710522573,12998.08092498,201.7904392499986,53479.14875616 2024-03-15,17:09:38.000,75,11101443,15525,0,1710522577,12998.067452359996,201.62126012999943,53479.407279600004 2024-03-15,17:09:42.000,75,11101403,15405,0,1710522581,12997.905780919995,201.42388449000282,53479.379331120006 2024-03-15,17:09:46.000,75,11101525,15245,0,1710522585,12997.555492799998,201.63535838999815,53479.33042128001 2024-03-15,17:09:50.000,75,11101354,15045,0,1710522589,12997.69021899999,201.55076882999856,53479.1277948 2024-03-15,17:09:54.000,75,11101497,15325,0,1710522593,12998.06071605,201.74109534000308,53479.22561448 2024-03-15,17:09:58.000,75,11101431,15325,0,1710522597,12998.296486899992,201.8045375100046,53478.99503952001 2024-03-15,17:10:02.000,75,11101418,14845,0,1710522601,12998.680456569993,201.93142185000033,53479.18369176001 2024-03-15,17:10:06.000,75,11101427,15085,0,1710522605,12998.88928217999,201.8045375100046,53479.07888496 2024-03-15,17:10:10.000,75,11101467,15365,0,1710522609,12998.781501219994,201.62126012999943,53479.25356296001 2024-03-15,17:10:14.000,75,11101363,15045,0,1710522613,12998.734347049998,201.42388449000282,53479.407279600004 2024-03-15,17:10:18.000,75,11101367,15005,0,1710522617,12998.983590519994,201.28995102000044,53479.742661360004 2024-03-15,17:10:22.000,75,11101453,15285,0,1710522621,12998.94990896999,201.15601754999807,53479.72868712 2024-03-15,17:10:26.000,75,11101548,15325,0,1710522625,12999.09137147999,201.07142798999848,53479.78458408001 2024-03-15,17:10:30.000,75,11101531,15285,0,1710522629,12999.01053575999,200.97978929999954,53479.63785456001 2024-03-15,17:10:34.000,75,11101550,15445,0,1710522633,12999.17220719999,201.0009366900049,53479.67279016 2024-03-15,17:10:38.000,75,11101386,15565,0,1710522637,12999.01727207,200.95864191000146,53479.40029248001 2024-03-15,17:10:42.000,75,11101478,15205,0,1710522641,12999.19915244,201.00798582000425,53479.37234400001 2024-03-15,17:10:46.000,75,11101352,15325,0,1710522645,12999.185679819995,200.93749452000338,53479.36535688 2024-03-15,17:10:50.000,75,11101347,15125,0,1710522649,12998.869073249989,200.8881506100006,53479.25356296001 2024-03-15,17:10:54.000,75,11101325,15125,0,1710522653,12998.404267860002,200.61323454000376,53479.23260160001 2024-03-15,17:10:58.000,75,11101483,15405,0,1710522657,12998.242596420001,200.4581536800033,53479.428240960005 2024-03-15,17:11:02.000,75,11101446,15525,0,1710522661,12998.04050712,200.5568415000016,53479.27452432 2024-03-15,17:11:06.000,75,11101363,15605,0,1710522665,12998.09439759999,200.57093976000033,53479.141769040005 2024-03-15,17:11:10.000,75,11101458,15045,0,1710522669,12998.256069039991,200.63438193000184,53479.18369176001 2024-03-15,17:11:14.000,75,11101493,15205,0,1710522673,12998.437949409992,200.75421713999822,53479.18369176001 2024-03-15,17:11:18.000,75,11101460,15445,0,1710522677,12998.188705939996,200.84585583000444,53478.84831000001 2024-03-15,17:11:22.000,75,11101533,14765,0,1710522681,12998.14155177,200.9022488699993,53478.82734864001 2024-03-15,17:11:26.000,75,11101636,15125,0,1710522685,12998.14155177,200.86700322000252,53478.75049032001 2024-03-15,17:11:30.000,75,11101264,15485,0,1710522689,12998.148288079996,200.76126627000485,53478.687606240004 2024-03-15,17:11:34.000,75,11101381,15285,0,1710522693,12998.296486899992,200.9022488699993,53478.75049032001 2024-03-15,17:11:38.000,75,11101433,15205,0,1710522697,12998.855600629999,200.6414310600012,53478.93914256 2024-03-15,17:11:42.000,75,11101402,15445,0,1710522701,12998.956645279999,200.47225194000202,53479.24657584 2024-03-15,17:11:46.000,75,11101478,15405,0,1710522705,12999.09810779,200.42290802999923,53479.27452432 2024-03-15,17:11:50.000,75,11101495,15405,0,1710522709,12999.266515539995,200.20438500000455,53479.36535688 2024-03-15,17:11:54.000,75,11101512,15325,0,1710522713,12999.448395909996,200.07045153000217,53479.39330536 2024-03-15,17:11:58.000,75,11101440,15245,0,1710522717,12999.374296499991,200.04225501000474,53479.24657584 2024-03-15,17:12:02.000,75,11101439,15485,0,1710522721,12999.576385799992,200.0986480499996,53479.27452432 2024-03-15,17:12:06.000,75,11101398,15525,0,1710522725,12999.502286390001,200.12684457000432,53479.28849856 2024-03-15,17:12:10.000,75,11101313,15325,0,1710522729,12999.27325184999,200.09159892000025,53479.28151144001 2024-03-15,17:12:14.000,75,11101498,14845,0,1710522733,12999.15873458,199.9647145800045,53479.28849856 2024-03-15,17:12:18.000,75,11101337,14925,0,1710522737,12999.05095361999,199.78143719999935,53479.55400912 2024-03-15,17:12:22.000,75,11101410,15685,0,1710522741,12999.05095361999,199.71799502999784,53479.47016368001 2024-03-15,17:12:26.000,75,11101560,15485,0,1710522745,12999.07116254999,199.316194619998,53479.47016368001 2024-03-15,17:12:30.000,75,11101493,15085,0,1710522749,12999.05768993,199.3443911400027,53479.56099624 2024-03-15,17:12:34.000,75,11101393,15165,0,1710522753,12999.15873458,199.30209635999927,53479.44920232001 2024-03-15,17:12:38.000,75,11101398,15125,0,1710522757,12999.003799449994,199.36553853000078,53479.197666 2024-03-15,17:12:42.000,75,11101465,15205,0,1710522761,12999.064426239995,199.3796367899995,53479.190678880004 2024-03-15,17:12:46.000,75,11101469,15125,0,1710522765,12998.922963729994,199.4783246099978,53479.00901376 2024-03-15,17:12:50.000,75,11101656,15605,0,1710522769,12998.768028599989,199.4924228700038,53479.022988000004 2024-03-15,17:12:54.000,75,11101244,15525,0,1710522773,12998.464894650002,199.71799502999784,53479.11382056001 2024-03-15,17:12:58.000,75,11101612,15325,0,1710522777,12998.518785129992,199.81668285000342,53479.32343416 2024-03-15,17:13:02.000,75,11101208,15165,0,1710522781,12998.411004169997,199.80963372000406,53479.28849856 2024-03-15,17:13:06.000,75,11101511,15165,0,1710522785,12998.478367269992,199.8519285000002,53479.260550080005 2024-03-15,17:13:10.000,75,11101484,15325,0,1710522789,12998.619829779993,199.8519285000002,53479.14875616 2024-03-15,17:13:14.000,75,11101581,15565,0,1710522793,12998.828655389989,199.7532406800019,53479.31644704 2024-03-15,17:13:18.000,75,11101422,15245,0,1710522797,12998.869073249989,199.88012501999765,53478.876258480006 2024-03-15,17:13:22.000,75,11101471,15165,0,1710522801,12999.03074468999,199.9999602300013,53478.93914256 2024-03-15,17:13:26.000,75,11101444,15085,0,1710522805,12999.01727207,200.04225501000474,53479.00901376 2024-03-15,17:13:30.000,75,11101426,15325,0,1710522809,12998.99032682999,199.89422328000364,53479.071897840004 2024-03-15,17:13:34.000,75,11101356,15045,0,1710522813,12998.815182769999,199.79553545999806,53479.07888496 2024-03-15,17:13:38.000,75,11101492,15525,0,1710522817,12998.90949110999,199.33734201000334,53479.32343416 2024-03-15,17:13:42.000,75,11101432,15245,0,1710522821,12998.936436349999,199.0976715900033,53479.17670464 2024-03-15,17:13:46.000,75,11101345,15085,0,1710522825,12999.21262505999,198.95668899000157,53479.41426672 2024-03-15,17:13:50.000,75,11101301,15445,0,1710522829,12999.542704250001,198.96373812000093,53479.46317656 2024-03-15,17:13:54.000,75,11101426,15205,0,1710522833,12999.852574509998,199.09062246000394,53479.5120864 2024-03-15,17:13:58.000,75,11101467,15485,0,1710522837,12999.576385799992,199.26685071000247,53479.34439552 2024-03-15,17:14:02.000,75,11101525,14845,0,1710522841,12999.17220719999,199.10472072000266,53479.37234400001 2024-03-15,17:14:06.000,75,11101499,15445,0,1710522845,12998.518785129992,198.91439420999814,53479.239588720004 2024-03-15,17:14:10.000,75,11101360,15365,0,1710522849,12998.02029819,198.70996944000217,53479.17670464 2024-03-15,17:14:14.000,75,11101460,15485,0,1710522853,12997.764318409994,198.55488858000172,53479.07888496 2024-03-15,17:14:18.000,75,11101381,15365,0,1710522857,12997.845154129995,198.42095510999934,53479.1277948 2024-03-15,17:14:22.000,75,11101476,15525,0,1710522861,12997.905780919995,198.4773481500015,53479.07888496 2024-03-15,17:14:26.000,75,11101175,15525,0,1710522865,12997.986616639995,198.5901342299985,53479.0579236 2024-03-15,17:14:30.000,75,11101397,15365,0,1710522869,12997.91251722999,198.62537988000258,53478.9880524 2024-03-15,17:14:34.000,75,11101542,15285,0,1710522873,12997.925989849995,198.71701857000153,53478.89023272 2024-03-15,17:14:38.000,75,11101434,15285,0,1710522877,12997.488129699988,198.82980464999855,53478.52690248 2024-03-15,17:14:42.000,75,11101425,15565,0,1710522881,12997.501602319993,198.8509520400039,53478.47799264 2024-03-15,17:14:46.000,75,11101253,15365,0,1710522885,12997.420766599993,198.90029594999942,53478.49196688001 2024-03-15,17:14:50.000,75,11101473,15245,0,1710522889,12997.333194569997,198.92144334000477,53478.36619872001 2024-03-15,17:14:54.000,75,11101244,15045,0,1710522893,12997.319721949993,198.81570638999983,53478.44305704001 2024-03-15,17:14:58.000,75,11101246,15485,0,1710522897,12997.427502909988,198.78046074000304,53478.51292824001 2024-03-15,17:15:02.000,75,11101426,15405,0,1710522901,12997.562229109993,198.4562007600034,53478.71555472 2024-03-15,17:15:06.000,75,11101533,15485,0,1710522905,12997.824945199995,198.5901342299985,53478.61773504 2024-03-15,17:15:10.000,75,11101624,15365,0,1710522909,12998.128079149996,198.5760359699998,53478.82036152 2024-03-15,17:15:14.000,75,11101359,15525,0,1710522913,12998.464894650002,198.79455900000175,53478.86927136001 2024-03-15,17:15:18.000,75,11101384,15165,0,1710522917,12998.384058930002,198.66062552999938,53478.55485096 2024-03-15,17:15:22.000,75,11101487,15325,0,1710522921,12998.215651179991,198.39980772000126,53478.638696400005 2024-03-15,17:15:26.000,75,11101481,15205,0,1710522925,12997.9596714,198.1319407800038,53478.77145168 2024-03-15,17:15:30.000,75,11101405,15565,0,1710522929,12997.75084578999,197.89227036000375,53478.652670639996 2024-03-15,17:15:34.000,75,11101486,15045,0,1710522933,12997.73063685999,197.70899297999858,53478.59677368 2024-03-15,17:15:38.000,75,11101441,15445,0,1710522937,12998.11460652999,197.55391211999813,53478.91119408 2024-03-15,17:15:42.000,75,11101174,15525,0,1710522941,12998.390795239997,197.61735428999964,53478.93215544 2024-03-15,17:15:46.000,75,11101311,15365,0,1710522945,12998.606357160003,197.75128776000201,53478.876258480006 2024-03-15,17:15:50.000,75,11101388,15685,0,1710522949,12998.525521440002,197.74423863000266,53478.9531168 2024-03-15,17:15:54.000,75,11101440,15365,0,1710522953,12998.148288079996,197.56801038000413,53478.83433576 2024-03-15,17:15:58.000,75,11101154,15525,0,1710522957,12997.595910659998,197.5257156000007,53478.53388960001 2024-03-15,17:16:02.000,75,11101368,14885,0,1710522961,12997.144577890002,197.51161734000198,53478.484979759996 2024-03-15,17:16:06.000,75,11101479,15325,0,1710522965,12996.85491655999,197.56801038000413,53478.3592116 2024-03-15,17:16:10.000,75,11101504,15565,0,1710522969,12996.82123501,197.84292645000096,53478.28235328 2024-03-15,17:16:14.000,75,11101425,15525,0,1710522973,12996.84144394,198.05440035000356,53478.2893404 2024-03-15,17:16:18.000,75,11101315,15005,0,1710522977,12997.151314199997,198.19538294999802,53478.50594112 2024-03-15,17:16:22.000,75,11101493,15525,0,1710522981,12997.286040400002,198.35751293999783,53478.47799264 2024-03-15,17:16:26.000,75,11101572,15565,0,1710522985,12997.353403499998,198.30111990000296,53478.46401840001 2024-03-15,17:16:30.000,75,11101264,15085,0,1710522989,12997.447711839988,198.44915163000405,53478.373185840006 2024-03-15,17:16:34.000,75,11101432,15285,0,1710522993,12997.528547559989,198.43505336999806,53478.41510856001 2024-03-15,17:16:38.000,75,11101447,15125,0,1710522997,12997.400557669993,198.3293164200004,53478.10068816 2024-03-15,17:16:42.000,75,11101446,15005,0,1710523001,12997.676746379999,198.35046380999847,53478.26837904 2024-03-15,17:16:46.000,75,11101376,15445,0,1710523005,12997.925989849995,198.30816903000232,53478.317288879996 2024-03-15,17:16:50.000,75,11101390,15485,0,1710523009,12998.532257749997,198.48439728000085,53478.40812144 2024-03-15,17:16:54.000,75,11101487,15365,0,1710523013,12998.956645279999,198.61128162000387,53478.47799264 2024-03-15,17:16:58.000,75,11101443,15325,0,1710523017,12999.414714359991,198.75931334999768,53478.98106528 2024-03-15,17:17:02.000,75,11101431,15205,0,1710523021,12999.448395909996,198.7875098700024,53479.1277948 2024-03-15,17:17:06.000,75,11101486,15205,0,1710523025,12999.30019709,198.68177292000473,53479.239588720004 2024-03-15,17:17:10.000,75,11101448,15245,0,1710523029,12999.09137147999,198.41390597999998,53479.190678880004 2024-03-15,17:17:14.000,75,11101481,15405,0,1710523033,12998.88928217999,198.12489165000443,53479.22561448 2024-03-15,17:17:18.000,75,11101465,15125,0,1710523037,12998.640038709993,198.05440035000356,53478.91818120001 2024-03-15,17:17:22.000,75,11101564,15085,0,1710523041,12998.747819669989,197.94866339999862,53478.904206960004 2024-03-15,17:17:26.000,75,11101394,15085,0,1710523045,12998.862336939994,198.0332529599982,53478.757477440005 2024-03-15,17:17:30.000,75,11101543,15205,0,1710523049,12999.01053575999,198.00505644000077,53478.72254184 2024-03-15,17:17:34.000,75,11101441,15445,0,1710523053,12999.07116254999,198.07554774000164,53478.708567600006 2024-03-15,17:17:38.000,75,11101517,15605,0,1710523057,12999.23283398999,198.01210557000013,53479.14875616 2024-03-15,17:17:42.000,75,11101456,15405,0,1710523061,12999.09137147999,197.92751601000055,53478.904206960004 2024-03-15,17:17:46.000,75,11101443,15325,0,1710523065,12998.801710149994,197.80768080000416,53478.86228424 2024-03-15,17:17:50.000,75,11101463,15205,0,1710523069,12998.720874429993,197.4270277800024,53478.77145168 2024-03-15,17:17:54.000,75,11101517,15525,0,1710523073,12998.862336939994,197.25079953000386,53478.75049032001 2024-03-15,17:17:58.000,75,11101483,15405,0,1710523077,12998.768028599989,197.01817824000318,53478.498954 2024-03-15,17:18:02.000,75,11101459,15325,0,1710523081,12998.882545869994,196.71506565000163,53478.589786560005 2024-03-15,17:18:06.000,75,11101447,15165,0,1710523085,12998.943172659994,196.6727708699982,53478.52690248 2024-03-15,17:18:10.000,75,11101444,15485,0,1710523089,12998.842128009994,196.5388374000031,53478.540876720006 2024-03-15,17:18:14.000,75,11101438,15205,0,1710523093,12998.741083359993,196.39785480000137,53478.64568352 2024-03-15,17:18:18.000,75,11101486,15325,0,1710523097,12998.828655389989,196.36965828000393,53478.93914256 2024-03-15,17:18:22.000,75,11101489,14925,0,1710523101,12998.693929189998,196.35556001999794,53478.79241304 2024-03-15,17:18:26.000,75,11101498,15005,0,1710523105,12998.552466679997,196.35556001999794,53478.84132288 2024-03-15,17:18:30.000,75,11101440,15205,0,1710523109,12998.518785129992,196.44719871000416,53478.79241304 2024-03-15,17:18:34.000,75,11101335,15165,0,1710523113,12998.525521440002,196.45424784000352,53478.7435032 2024-03-15,17:18:38.000,75,11101427,15245,0,1710523117,12998.18196963,196.58113217999926,53478.40812144 2024-03-15,17:18:42.000,75,11101387,15485,0,1710523121,12998.14155177,196.63047609000205,53478.47799264 2024-03-15,17:18:46.000,75,11101467,15325,0,1710523125,12998.01356187999,196.65867260999948,53478.46401840001 2024-03-15,17:18:50.000,75,11101435,15445,0,1710523129,12997.91925354,196.77850782000314,53478.41510856001 2024-03-15,17:18:54.000,75,11101323,15445,0,1710523133,12997.83841782,196.77145869000378,53478.39414720001 2024-03-15,17:18:58.000,75,11101555,15525,0,1710523137,12997.91925354,196.74326216999907,53478.65965776001 2024-03-15,17:19:02.000,75,11101670,15525,0,1710523141,12997.925989849995,196.81375346999994,53478.54786384 2024-03-15,17:19:06.000,75,11101573,15405,0,1710523145,12997.95293508999,196.55998479000118,53478.51292824001 2024-03-15,17:19:10.000,75,11101396,15245,0,1710523149,12998.00008926,196.45424784000352,53478.5688252 2024-03-15,17:19:14.000,75,11101385,15365,0,1710523153,12998.242596420001,196.45424784000352,53478.6037608 2024-03-15,17:19:18.000,75,11101330,15405,0,1710523157,12998.336904759992,196.34146175999922,53478.352224480004 2024-03-15,17:19:22.000,75,11101444,15125,0,1710523161,12998.505312510002,196.48244436000095,53478.45703128 2024-03-15,17:19:26.000,75,11101441,15125,0,1710523165,12998.660247639993,196.4753952300016,53478.471005520005 2024-03-15,17:19:30.000,75,11101396,15285,0,1710523169,12998.640038709993,196.43310044999816,53478.55485096 2024-03-15,17:19:34.000,75,11101496,15325,0,1710523173,12998.666983949988,196.390805670002,53478.45004416 2024-03-15,17:19:38.000,75,11101517,15445,0,1710523177,12998.296486899992,196.27097045999835,53478.498954 2024-03-15,17:19:42.000,75,11101474,15445,0,1710523181,12998.107870219996,195.93261222,53478.52690248 2024-03-15,17:19:46.000,75,11101400,15365,0,1710523185,12998.08092498,195.7070400599987,53478.45004416 2024-03-15,17:19:50.000,75,11101446,15205,0,1710523189,12998.00008926,195.64359789000446,53478.34523736001 2024-03-15,17:19:54.000,75,11101526,15365,0,1710523193,12997.93946247,195.58015572000295,53478.38716008 2024-03-15,17:19:58.000,75,11101526,15205,0,1710523197,12997.737373169999,195.5731065900036,53478.254404800005 2024-03-15,17:20:02.000,75,11101357,15205,0,1710523201,12997.562229109993,195.59425398000167,53478.19850784001 2024-03-15,17:20:06.000,75,11101582,15445,0,1710523205,12997.292776709997,195.58015572000295,53477.99588136 2024-03-15,17:20:10.000,75,11101374,15445,0,1710523209,12997.198468369992,195.65064702000382,53478.07273968 2024-03-15,17:20:14.000,75,11101540,15565,0,1710523213,12997.158050509992,195.82687527000235,53477.919023040005 2024-03-15,17:20:18.000,75,11101419,15165,0,1710523217,12997.555492799998,195.82687527000235,53478.33825024 2024-03-15,17:20:22.000,75,11101344,15165,0,1710523221,12997.696955309999,195.96785787000408,53478.24043056 2024-03-15,17:20:26.000,75,11101493,15325,0,1710523225,12997.85189043999,196.1440861200026,53478.33825024 2024-03-15,17:20:30.000,75,11101465,15205,0,1710523229,12997.83168150999,196.17228264000005,53478.3592116 2024-03-15,17:20:34.000,75,11101279,15165,0,1710523233,12997.85189043999,196.18638089999877,53478.254404800005 2024-03-15,17:20:38.000,75,11101363,15405,0,1710523237,12997.542020179993,196.34851088999858,53478.00286848 2024-03-15,17:20:42.000,75,11101454,15565,0,1710523241,12997.73063685999,196.35556001999794,53478.19850784001 2024-03-15,17:20:46.000,75,11101350,15125,0,1710523245,12997.966407709995,196.40490393000073,53478.23344344 2024-03-15,17:20:50.000,75,11101306,15285,0,1710523249,12998.363850000002,196.4260513199988,53478.29632752001 2024-03-15,17:20:54.000,75,11101380,15285,0,1710523253,12998.633302399998,196.4119530600001,53478.45004416 2024-03-15,17:20:58.000,75,11101459,15285,0,1710523257,12998.983590519994,196.3767074100033,53478.86927136001 2024-03-15,17:21:02.000,75,11101428,15365,0,1710523261,12998.902754799994,196.38375654000265,53478.855297120004 2024-03-15,17:21:06.000,75,11101392,15525,0,1710523265,12998.741083359993,196.30621611000242,53478.876258480006 2024-03-15,17:21:10.000,75,11101315,15605,0,1710523269,12998.592884539998,196.22162655000284,53478.84132288 2024-03-15,17:21:14.000,75,11101437,15845,0,1710523273,12998.417740479992,196.07359482000174,53478.59677368 2024-03-15,17:21:18.000,75,11101404,15525,0,1710523277,12998.14155177,196.00310352000088,53478.422095680005 2024-03-15,17:21:22.000,75,11101402,15365,0,1710523281,12998.195442249991,195.71408918999805,53478.34523736001 2024-03-15,17:21:26.000,75,11101431,15165,0,1710523285,12998.148288079996,195.67884354000125,53478.38716008 2024-03-15,17:21:30.000,75,11101446,15485,0,1710523289,12998.01356187999,195.60130311000103,53478.29632752001 2024-03-15,17:21:34.000,75,11101438,15165,0,1710523293,12997.87209936999,195.59425398000167,53478.19850784001 2024-03-15,17:21:38.000,75,11101311,15125,0,1710523297,12997.85862675,195.50261529000272,53478.40113432 2024-03-15,17:21:42.000,75,11101525,15085,0,1710523301,12997.81147257999,195.6083522400004,53478.38017296 2024-03-15,17:21:46.000,75,11101379,15125,0,1710523305,12997.77105471999,195.65064702000382,53478.303314640005 2024-03-15,17:21:50.000,75,11101416,14925,0,1710523309,12997.7575821,195.5731065900036,53478.27536616001 2024-03-15,17:21:54.000,75,11101408,15405,0,1710523313,12997.81147257999,195.41097660000378,53478.2194692 2024-03-15,17:21:58.000,75,11101393,15005,0,1710523317,12997.582438039994,195.35458356000163,53477.99588136 2024-03-15,17:22:02.000,75,11101454,15045,0,1710523321,12997.676746379999,195.28409226000076,53478.00985560001 2024-03-15,17:22:06.000,75,11101412,15405,0,1710523325,12997.73063685999,195.2136009599999,53478.05177832 2024-03-15,17:22:10.000,75,11101464,14885,0,1710523329,12997.77105471999,195.00212706000457,53478.02382984 2024-03-15,17:22:14.000,75,11101364,15165,0,1710523333,12997.616119589999,195.04442184000072,53478.016842720004 2024-03-15,17:22:18.000,75,11101482,15165,0,1710523337,12997.845154129995,195.0162253200033,53478.29632752001 2024-03-15,17:22:22.000,75,11101308,15525,0,1710523341,12997.696955309999,195.08671662000415,53478.184533600004 2024-03-15,17:22:26.000,75,11101585,15605,0,1710523345,12997.440975529993,195.22065008999925,53478.09370104 2024-03-15,17:22:30.000,75,11101268,15125,0,1710523349,12997.360139809993,195.28409226000076,53478.19850784001 2024-03-15,17:22:34.000,75,11101339,15245,0,1710523353,12997.387085050002,195.488517030004,53478.149597999996 2024-03-15,17:22:38.000,75,11101411,15205,0,1710523357,12997.178259439992,195.6083522400004,53477.919023040005 2024-03-15,17:22:42.000,75,11101452,15045,0,1710523361,12997.198468369992,195.7070400599987,53477.919023040005 2024-03-15,17:22:46.000,75,11101354,15165,0,1710523365,12997.238886229992,195.71408918999805,53477.870113200006 2024-03-15,17:22:50.000,75,11101397,15205,0,1710523369,12997.191732059997,195.67884354000125,53477.9050488 2024-03-15,17:22:54.000,75,11101369,15045,0,1710523373,12997.043533240001,195.64359789000446,53477.85613896 2024-03-15,17:22:58.000,75,11101370,14885,0,1710523377,12997.184995750002,195.36868182000035,53478.00286848 2024-03-15,17:23:02.000,75,11101469,15285,0,1710523381,12997.023324310001,195.19950270000118,53477.981907119996 2024-03-15,17:23:06.000,75,11101459,15205,0,1710523385,12996.89533441999,194.94573402000242,53478.037804080006 2024-03-15,17:23:10.000,75,11101465,15405,0,1710523389,12996.79428976999,194.74835837999854,53478.02382984 2024-03-15,17:23:14.000,75,11101448,15525,0,1710523393,12996.79428976999,194.6567196899996,53477.870113200006 2024-03-15,17:23:18.000,75,11101409,15245,0,1710523397,12996.51136474999,194.61442491000344,53477.54870568 2024-03-15,17:23:22.000,75,11101427,15325,0,1710523401,12996.295802829998,194.60737578000408,53477.40896328001 2024-03-15,17:23:26.000,75,11101344,15125,0,1710523405,12996.006141500002,194.58622838999872,53477.367040560006 2024-03-15,17:23:30.000,75,11101462,14925,0,1710523409,12995.70300755,194.54393361000257,53477.297169360005 2024-03-15,17:23:34.000,75,11101375,15485,0,1710523413,12995.49418193999,194.64967056000023,53477.11550424 2024-03-15,17:23:38.000,75,11101351,15125,0,1710523417,12995.67606230999,194.6355723000015,53477.49979584 2024-03-15,17:23:42.000,75,11101536,15165,0,1710523421,12995.72321648,194.74835837999854,53477.3810148 2024-03-15,17:23:46.000,75,11101363,15325,0,1710523425,12995.69627123999,194.98802879999857,53477.29018224001 2024-03-15,17:23:50.000,75,11101393,15365,0,1710523429,12995.979196259992,195.19245357000182,53477.54870568 2024-03-15,17:23:54.000,75,11101416,15365,0,1710523433,12995.999405189992,195.34753443000227,53477.33909208001 2024-03-15,17:23:58.000,75,11101458,15085,0,1710523437,12995.72321648,195.5731065900036,53476.961787600005 2024-03-15,17:24:02.000,75,11101420,15445,0,1710523441,12995.804052200001,195.78458048999892,53477.1364656 2024-03-15,17:24:06.000,75,11101372,15045,0,1710523445,12995.68279862,195.91146483000193,53477.02467168001 2024-03-15,17:24:10.000,75,11101411,14885,0,1710523449,12995.62217183,195.97490700000344,53477.02467168001 2024-03-15,17:24:14.000,75,11101479,15485,0,1710523453,12995.55480872999,196.01015265000024,53477.12249136001 2024-03-15,17:24:18.000,75,11101439,15205,0,1710523457,12995.756898029991,195.85507178999978,53477.35306632 2024-03-15,17:24:22.000,75,11101564,15365,0,1710523461,12995.999405189992,195.99605439000152,53477.37402768 2024-03-15,17:24:26.000,75,11101383,14925,0,1710523465,12996.161076629993,195.74228571000276,53477.40197616 2024-03-15,17:24:30.000,75,11101373,15285,0,1710523469,12996.295802829998,195.74228571000276,53477.42293752 2024-03-15,17:24:34.000,75,11101367,15125,0,1710523473,12996.336220689998,195.65064702000382,53477.40896328001 2024-03-15,17:24:38.000,75,11101421,14845,0,1710523477,12996.012877809997,195.45327137999993,53477.02467168001 2024-03-15,17:24:42.000,75,11101376,15325,0,1710523481,12995.905096850001,195.23474834999797,53476.87794216 2024-03-15,17:24:46.000,75,11101433,15325,0,1710523485,12995.716480169991,194.903439239999,53476.93383912001 2024-03-15,17:24:50.000,75,11101634,15525,0,1710523489,12995.891624229997,194.6355723000015,53476.794096720005 2024-03-15,17:24:54.000,75,11101519,15485,0,1710523493,12995.830997439996,194.60032665000472,53476.95480048001 2024-03-15,17:24:58.000,75,11101454,15565,0,1710523497,12996.188021870003,194.50163882999914,53477.18537544 2024-03-15,17:25:02.000,75,11101367,15285,0,1710523501,12996.241912349993,194.48754057000042,53477.17140120001 2024-03-15,17:25:06.000,75,11101315,15485,0,1710523505,12996.255384969998,194.43114752999827,53477.2063368 2024-03-15,17:25:10.000,75,11101324,15125,0,1710523509,12996.154340319998,194.5580318700013,53477.199349680006 2024-03-15,17:25:14.000,75,11101363,15565,0,1710523513,12995.972459949997,194.77655490000325,53477.1364656 2024-03-15,17:25:18.000,75,11101472,15445,0,1710523517,12995.588490279995,195.07261835999816,53476.78710960001 2024-03-15,17:25:22.000,75,11101396,15485,0,1710523521,12995.52112718,195.26294487000268,53476.8220452 2024-03-15,17:25:26.000,75,11101429,15445,0,1710523525,12995.35945574,195.49556616000336,53476.794096720005 2024-03-15,17:25:30.000,75,11101481,15005,0,1710523529,12995.386400979995,195.62949962999846,53476.675315680004 2024-03-15,17:25:34.000,75,11101371,15125,0,1710523533,12995.386400979995,195.82687527000235,53476.6823028 2024-03-15,17:25:38.000,75,11101242,15205,0,1710523537,12995.63564444999,195.82687527000235,53476.95480048001 2024-03-15,17:25:42.000,75,11101220,15205,0,1710523541,12995.68279862,195.85507178999978,53477.01768456 2024-03-15,17:25:46.000,75,11101372,15485,0,1710523545,12995.824261130001,195.69294179999997,53476.88492928001 2024-03-15,17:25:50.000,75,11101362,15525,0,1710523549,12995.72321648,195.72113832000468,53476.89890352 2024-03-15,17:25:54.000,75,11101396,15165,0,1710523553,12995.76363434,195.59425398000167,53476.93383912001 2024-03-15,17:25:58.000,75,11101298,15085,0,1710523557,12995.3998736,195.53786093999952,53476.6124316 2024-03-15,17:26:02.000,75,11101429,15365,0,1710523561,12995.426818839995,195.40392747000442,53476.61941872001 2024-03-15,17:26:06.000,75,11101421,15005,0,1710523565,12995.50091825,195.31933791000483,53476.6124316 2024-03-15,17:26:10.000,75,11101260,15165,0,1710523569,12995.46050039,195.26999400000204,53476.57050888001 2024-03-15,17:26:14.000,75,11101609,15325,0,1710523573,12995.46050039,195.12196227000095,53476.66134144 2024-03-15,17:26:18.000,75,11101389,15045,0,1710523577,12995.59522658999,194.903439239999,53476.961787600005 2024-03-15,17:26:22.000,75,11101404,15245,0,1710523581,12995.39313728999,194.84704620000412,53477.0665944 2024-03-15,17:26:26.000,75,11101432,15205,0,1710523585,12995.049585479988,194.84704620000412,53476.87794216 2024-03-15,17:26:30.000,75,11101399,15565,0,1710523589,12994.706033670001,194.9175374999977,53476.83601944001 2024-03-15,17:26:34.000,75,11101476,15525,0,1710523593,12994.551098539996,195.07261835999816,53476.675315680004 2024-03-15,17:26:38.000,75,11101414,15285,0,1710523597,12994.21428303999,195.2417974800046,53476.31897256 2024-03-15,17:26:42.000,75,11101493,15165,0,1710523601,12994.207546729995,195.23474834999797,53476.28403696001 2024-03-15,17:26:46.000,75,11101441,15165,0,1710523605,12994.18060149,195.13606052999967,53476.32595968 2024-03-15,17:26:50.000,75,11101431,15165,0,1710523609,12994.09302945999,195.10786401000223,53476.242114240005 2024-03-15,17:26:54.000,75,11101407,14765,0,1710523613,12993.762950269993,195.05852009999944,53476.10935896 2024-03-15,17:26:58.000,75,11101396,14925,0,1710523617,12993.863994919993,195.00212706000457,53476.339933920004 2024-03-15,17:27:02.000,75,11101269,15285,0,1710523621,12993.661905619992,195.14310965999903,53476.291024080005 2024-03-15,17:27:06.000,75,11101430,15045,0,1710523625,12993.601278829992,195.10786401000223,53476.18621728001 2024-03-15,17:27:10.000,75,11101456,15565,0,1710523629,12993.581069899992,195.2770431300014,53476.13032032 2024-03-15,17:27:14.000,75,11101406,15165,0,1710523633,12993.527179420002,195.38278007999907,53476.13730744001 2024-03-15,17:27:18.000,75,11101400,14845,0,1710523637,12993.13647343999,195.58015572000295,53475.787951440005 2024-03-15,17:27:22.000,75,11101429,15165,0,1710523641,12992.90070259,195.59425398000167,53475.74602872 2024-03-15,17:27:26.000,75,11101378,15245,0,1710523645,12992.698613289998,195.56605746000423,53475.669170400004 2024-03-15,17:27:30.000,75,11101335,14845,0,1710523649,12992.462842439993,195.488517030004,53475.58532496 2024-03-15,17:27:34.000,75,11101384,15085,0,1710523653,12992.483051369993,195.49556616000336,53475.55038936 2024-03-15,17:27:38.000,75,11101348,15565,0,1710523657,12992.671668049989,195.53081181000016,53475.669170400004 2024-03-15,17:27:42.000,75,11101489,15365,0,1710523661,12992.94112045,195.49556616000336,53475.71808024 2024-03-15,17:27:46.000,75,11101506,15525,0,1710523665,12993.00174724,195.58015572000295,53475.704106 2024-03-15,17:27:50.000,75,11101394,15285,0,1710523669,12993.16341868,195.6858926700006,53475.739041600005 2024-03-15,17:27:54.000,75,11101398,15125,0,1710523673,12993.07584664999,195.7986787500049,53475.80891280001 2024-03-15,17:27:58.000,75,11101465,15125,0,1710523677,12992.880493659999,195.9819561300028,53475.4595568 2024-03-15,17:28:02.000,75,11101446,15325,0,1710523681,12992.98153831,196.07359482000174,53475.43160832 2024-03-15,17:28:06.000,75,11101449,15205,0,1710523685,12993.15668236999,196.0453983000043,53475.50846664 2024-03-15,17:28:10.000,75,11101320,14885,0,1710523689,12993.392453219996,196.0806439500011,53475.54340224001 2024-03-15,17:28:14.000,75,11101388,14765,0,1710523693,12993.453080009996,195.94671047999873,53475.68314464001 2024-03-15,17:28:18.000,75,11101433,15045,0,1710523697,12993.621487759992,195.8691700499985,53475.9835908 2024-03-15,17:28:22.000,75,11101355,15165,0,1710523701,12993.527179420002,195.84802266000042,53476.025513520006 2024-03-15,17:28:26.000,75,11101449,15405,0,1710523705,12993.378980599991,195.78458048999892,53476.03250064 2024-03-15,17:28:30.000,75,11101320,15525,0,1710523709,12993.2442544,195.93966134999937,53476.074423360005 2024-03-15,17:28:34.000,75,11101415,15445,0,1710523713,12993.23751808999,196.07359482000174,53476.06044912 2024-03-15,17:28:38.000,75,11101458,14925,0,1710523717,12992.95459306999,196.32031437000114,53475.60628632 2024-03-15,17:28:42.000,75,11101517,15565,0,1710523721,12992.87375734999,196.46834610000224,53475.620260560005 2024-03-15,17:28:46.000,75,11101483,15325,0,1710523725,12992.705349599993,196.58113217999926,53475.55737648 2024-03-15,17:28:50.000,75,11101432,15125,0,1710523729,12992.496523989998,196.80670434000058,53475.54340224001 2024-03-15,17:28:54.000,75,11101494,15285,0,1710523733,12992.328116240002,196.81375346999994,53475.354750000006 2024-03-15,17:28:58.000,75,11101424,15205,0,1710523737,12992.489787680002,196.82785172999866,53475.64122192001 2024-03-15,17:29:02.000,75,11101497,15525,0,1710523741,12992.496523989998,196.91244128999824,53475.59231208001 2024-03-15,17:29:06.000,75,11101315,15245,0,1710523745,12992.691876979989,196.848999120004,53475.41064696 2024-03-15,17:29:10.000,75,11101496,15165,0,1710523749,12992.792921629989,197.0322765000019,53475.522440880006 2024-03-15,17:29:14.000,75,11101359,15045,0,1710523753,12992.91417520999,197.0816204100047,53475.51545376001 2024-03-15,17:29:18.000,75,11101275,15045,0,1710523757,12992.772712699989,197.25079953000386,53475.31282728 2024-03-15,17:29:22.000,75,11101431,15485,0,1710523761,12992.826603179994,197.1944064900017,53475.29885304001 2024-03-15,17:29:26.000,75,11101367,14925,0,1710523765,12992.887229969994,197.13801344999956,53475.354750000006 2024-03-15,17:29:30.000,75,11101194,15485,0,1710523769,12993.0421651,197.08866954000405,53475.4595568 2024-03-15,17:29:34.000,75,11101332,15605,0,1710523773,12993.250990709996,197.01112911000382,53475.3896856 2024-03-15,17:29:38.000,75,11101409,15165,0,1710523777,12993.682114549993,196.8842447700008,53475.99057792 2024-03-15,17:29:42.000,75,11101398,15165,0,1710523781,12993.769686580003,196.92653955000424,53475.955642320005 2024-03-15,17:29:46.000,75,11101451,15405,0,1710523785,12993.722532409993,196.85604825000337,53476.053462 2024-03-15,17:29:50.000,75,11101308,14765,0,1710523789,12993.621487759992,196.89834302999952,53475.92769384001 2024-03-15,17:29:54.000,75,11101461,15045,0,1710523793,12993.459816319992,196.99703084999783,53475.92769384001 2024-03-15,17:29:58.000,75,11101348,15565,0,1710523797,12993.09605557999,197.06047301999934,53475.60628632 2024-03-15,17:30:02.000,75,11101387,15565,0,1710523801,12993.048901409995,197.1309643200002,53475.73205448001 2024-03-15,17:30:06.000,75,11101450,15525,0,1710523805,12992.97480199999,197.3283399600041,53475.54340224001 2024-03-15,17:30:10.000,75,11101534,15325,0,1710523809,12993.048901409995,197.46932255999855,53475.63423480001 2024-03-15,17:30:14.000,75,11101276,15525,0,1710523813,12993.02195617,197.70899297999858,53475.51545376001 2024-03-15,17:30:18.000,75,11101392,15605,0,1710523817,12993.32509012,197.86407383999904,53475.5992992 2024-03-15,17:30:22.000,75,11101453,14805,0,1710523821,12993.34529905,197.9980073100014,53475.66218328001 2024-03-15,17:30:26.000,75,11101428,15365,0,1710523825,12993.190363919995,198.19538294999802,53475.69711888 2024-03-15,17:30:30.000,75,11101312,15285,0,1710523829,12993.00174724,198.17423555999994,53475.48051816 2024-03-15,17:30:34.000,75,11101455,15805,0,1710523833,12993.09605557999,198.2306286000021,53475.5992992 2024-03-15,17:30:38.000,75,11101483,15285,0,1710523837,12992.772712699989,198.32226729000104,53475.26391744 2024-03-15,17:30:42.000,75,11101439,15245,0,1710523841,12992.813130559989,198.41390597999998,53475.32680152001 2024-03-15,17:30:46.000,75,11101378,15485,0,1710523845,12992.887229969994,198.55488858000172,53475.36872424 2024-03-15,17:30:50.000,75,11101444,15525,0,1710523849,12992.87375734999,198.75931334999768,53475.38269848 2024-03-15,17:30:54.000,75,11101319,15285,0,1710523853,12992.968065689995,198.9355416000035,53475.34776288001 2024-03-15,17:30:58.000,75,11101489,15045,0,1710523857,12993.2442544,199.13996636999946,53475.501479520004 2024-03-15,17:31:02.000,75,11101642,15325,0,1710523861,12993.372244289996,199.23865418999776,53475.56436360001 2024-03-15,17:31:06.000,75,11101513,15405,0,1710523865,12993.291408569996,199.4924228700038,53475.5992992 2024-03-15,17:31:10.000,75,11101448,15365,0,1710523869,12993.190363919995,199.6263563399989,53475.65519616 2024-03-15,17:31:14.000,75,11101348,15525,0,1710523873,12992.95459306999,199.54881590999867,53475.620260560005 2024-03-15,17:31:18.000,75,11101457,15365,0,1710523877,12992.543678159993,199.38668591999885,53475.22898184001 2024-03-15,17:31:22.000,75,11101417,15485,0,1710523881,12992.321379929992,199.28799810000055,53475.166097760004 2024-03-15,17:31:26.000,75,11101321,15525,0,1710523885,12992.260753139992,198.99898376999772,53474.949497040005 2024-03-15,17:31:30.000,75,11101249,15165,0,1710523889,12992.483051369993,198.87209943000198,53474.99141976001 2024-03-15,17:31:34.000,75,11101451,15325,0,1710523893,12992.590832329988,198.7381659599996,53475.04731672 2024-03-15,17:31:38.000,75,11101485,15325,0,1710523897,12992.887229969994,198.7240677000009,53475.36872424 2024-03-15,17:31:42.000,75,11101440,14925,0,1710523901,12992.880493659999,198.6888220500041,53475.55038936 2024-03-15,17:31:46.000,75,11101417,15485,0,1710523905,12992.718822219998,198.69587118000345,53475.43859544 2024-03-15,17:31:50.000,75,11101428,15165,0,1710523909,12992.617777569998,198.68177292000473,53475.37571136001 2024-03-15,17:31:54.000,75,11101578,15445,0,1710523913,12992.503260299993,198.75931334999768,53475.37571136001 2024-03-15,17:31:58.000,75,11101393,15245,0,1710523917,12992.139499559991,198.9355416000035,53475.0752652 2024-03-15,17:32:02.000,75,11101444,15565,0,1710523921,12992.051927529996,198.99193463999836,53475.117187920005 2024-03-15,17:32:06.000,75,11101318,15205,0,1710523925,12991.85657453999,199.06242593999923,53475.04032960001 2024-03-15,17:32:10.000,75,11101210,15045,0,1710523929,12991.607331069994,199.0976715900033,53474.84469024001 2024-03-15,17:32:14.000,75,11101358,15205,0,1710523933,12991.398505459998,199.0976715900033,53474.732896320005 2024-03-15,17:32:18.000,75,11101493,15045,0,1710523937,12991.641012619999,199.316194619998,53475.11020080001 2024-03-15,17:32:22.000,75,11101412,15205,0,1710523941,12991.560176899999,199.5276685200006,53475.005394 2024-03-15,17:32:26.000,75,11101354,15005,0,1710523945,12991.607331069994,199.4924228700038,53474.97045840001 2024-03-15,17:32:30.000,75,11101417,15485,0,1710523949,12991.647748929994,199.45717721999972,53474.91456144 2024-03-15,17:32:34.000,75,11101570,15405,0,1710523953,12991.75552988999,199.443078960001,53474.95648416 2024-03-15,17:32:38.000,75,11101371,15085,0,1710523957,12991.667957859994,199.47127547999844,53474.63507664001 2024-03-15,17:32:42.000,75,11101428,15085,0,1710523961,12991.72184834,199.56996330000402,53474.781806160005 2024-03-15,17:32:46.000,75,11101365,15245,0,1710523965,12991.86331085,199.52061939000123,53474.73988344 2024-03-15,17:32:50.000,75,11101317,15165,0,1710523969,12991.80268406,199.46422634999908,53474.79578040001 2024-03-15,17:32:54.000,75,11101376,15085,0,1710523973,12991.971091809995,199.43602983000164,53474.87962584 2024-03-15,17:32:58.000,75,11101423,15725,0,1710523977,12992.469578750002,199.35848940000142,53475.22199472 2024-03-15,17:33:02.000,75,11101387,15365,0,1710523981,12992.867021039994,199.37258766000014,53475.24295608 2024-03-15,17:33:06.000,75,11101379,15085,0,1710523985,12993.331826429996,199.4078333100042,53475.44558256001 2024-03-15,17:33:10.000,75,11101217,14845,0,1710523989,12993.608015140002,199.33734201000334,53475.50846664 2024-03-15,17:33:14.000,75,11101434,15325,0,1710523993,12993.762950269993,199.37258766000014,53475.68314464001 2024-03-15,17:33:18.000,75,11101267,15685,0,1710523997,12993.230781779996,199.32324375000462,53475.43160832 2024-03-15,17:33:22.000,75,11101419,15205,0,1710524001,12992.89396627999,199.2809489700012,53475.39667272001 2024-03-15,17:33:26.000,75,11101459,15365,0,1710524005,12992.435897199997,199.09062246000394,53475.29885304001 2024-03-15,17:33:30.000,75,11101446,15805,0,1710524009,12991.991300739995,199.02013116000307,53475.22199472 2024-03-15,17:33:34.000,75,11101317,15325,0,1710524013,12991.87678346999,199.0342294200018,53475.0752652 2024-03-15,17:33:38.000,75,11101216,15405,0,1710524017,12991.95761918999,199.01308203000372,53475.18007200001 2024-03-15,17:33:42.000,75,11101449,15285,0,1710524021,12991.95761918999,198.984885509999,53475.20103336 2024-03-15,17:33:46.000,75,11101367,15445,0,1710524025,12991.971091809995,199.1329172400001,53475.19404624 2024-03-15,17:33:50.000,75,11101451,15165,0,1710524029,12991.84310192,199.12586811000074,53474.99141976001 2024-03-15,17:33:54.000,75,11101344,15325,0,1710524033,12991.566913209994,199.13996636999946,53475.03334248 2024-03-15,17:33:58.000,75,11101419,15245,0,1710524037,12991.048217340001,199.30209635999927,53474.495334240004 2024-03-15,17:34:02.000,75,11101288,15165,0,1710524041,12990.73834707999,199.35848940000142,53474.327643360004 2024-03-15,17:34:06.000,75,11101422,14925,0,1710524045,12990.509312539994,199.37258766000014,53474.32065624001 2024-03-15,17:34:10.000,75,11101412,15445,0,1710524049,12990.50257623,199.5276685200006,53474.2368108 2024-03-15,17:34:14.000,75,11101440,15405,0,1710524053,12990.6844566,199.58406156000274,53474.21584944 2024-03-15,17:34:18.000,75,11101319,15525,0,1710524057,12991.176207229997,199.5911106900021,53474.57917968 2024-03-15,17:34:22.000,75,11101495,15045,0,1710524061,12991.304197119993,199.5065211300025,53474.64905088 2024-03-15,17:34:26.000,75,11101184,15405,0,1710524065,12991.371560219988,199.45717721999972,53474.64206376 2024-03-15,17:34:30.000,75,11101388,15445,0,1710524069,12991.297460809998,199.3796367899995,53474.67699936001 2024-03-15,17:34:34.000,75,11101388,15405,0,1710524073,12991.196416159997,199.2809489700012,53474.7608448 2024-03-15,17:34:38.000,75,11101445,15445,0,1710524077,12991.034744719997,199.33734201000334,53474.446424400005 2024-03-15,17:34:42.000,75,11101315,15165,0,1710524081,12991.102107819992,199.2598015800031,53474.36257896 2024-03-15,17:34:46.000,75,11101388,15405,0,1710524085,12991.331142360003,199.1822611500029,53474.43245016 2024-03-15,17:34:50.000,75,11101393,15205,0,1710524089,12991.438923319998,198.9496398600022,53474.50930848001 2024-03-15,17:34:54.000,75,11101205,15365,0,1710524093,12991.566913209994,198.7875098700024,53474.70494784001 2024-03-15,17:34:58.000,75,11101621,15245,0,1710524097,12991.829629299995,198.4421025000047,53474.900587200005 2024-03-15,17:35:02.000,75,11101403,15245,0,1710524101,12991.728584649994,198.11079338999843,53474.97744552 2024-03-15,17:35:06.000,75,11101398,15005,0,1710524105,12991.438923319998,197.90636862000247,53474.89360008001 2024-03-15,17:35:10.000,75,11101340,15325,0,1710524109,12991.331142360003,197.72309124000458,53474.84469024001 2024-03-15,17:35:14.000,75,11101501,15405,0,1710524113,12991.122316749992,197.7865334099988,53474.851677360006 2024-03-15,17:35:18.000,75,11101445,15205,0,1710524117,12990.994326859996,197.79358253999817,53474.495334240004 2024-03-15,17:35:22.000,75,11101429,15525,0,1710524121,12991.041481029992,197.76538602000073,53474.55821832001 2024-03-15,17:35:26.000,75,11101409,15165,0,1710524125,12991.061689959992,197.7724351500001,53474.48834712001 2024-03-15,17:35:30.000,75,11101393,15085,0,1710524129,12991.034744719997,197.79358253999817,53474.446424400005 2024-03-15,17:35:34.000,75,11101476,15245,0,1710524133,12990.926963760001,197.81472993000352,53474.38354032 2024-03-15,17:35:38.000,75,11101467,15325,0,1710524137,12991.155998299997,197.71604210999794,53474.71193496 2024-03-15,17:35:42.000,75,11101394,15325,0,1710524141,12991.129053060002,197.69489471999987,53474.54424408 2024-03-15,17:35:46.000,75,11101464,15165,0,1710524145,12991.283988189993,197.76538602000073,53474.614115280005 2024-03-15,17:35:50.000,75,11101418,15485,0,1710524149,12991.411978079988,197.72309124000458,53474.6211024 2024-03-15,17:35:54.000,75,11101386,15125,0,1710524153,12991.391769149988,197.74423863000266,53474.614115280005 2024-03-15,17:35:58.000,75,11101461,15525,0,1710524157,12991.155998299997,197.75833689000137,53474.306682 2024-03-15,17:36:02.000,75,11101404,15525,0,1710524161,12991.028008410001,197.80768080000416,53474.42546304 2024-03-15,17:36:06.000,75,11101504,15285,0,1710524165,12990.933700069996,197.73014037000394,53474.36257896 2024-03-15,17:36:10.000,75,11101334,15565,0,1710524169,12990.81918279999,197.77948427999945,53474.32065624001 2024-03-15,17:36:14.000,75,11101516,15765,0,1710524173,12990.70466553,197.89227036000375,53474.25777216 2024-03-15,17:36:18.000,75,11101445,15685,0,1710524177,12990.913491139996,197.94866339999862,53474.60014104 2024-03-15,17:36:22.000,75,11101406,15725,0,1710524181,12991.007799480001,198.0191546999995,53474.64905088 2024-03-15,17:36:26.000,75,11101461,15525,0,1710524185,12991.270515570002,198.07554774000164,53474.64905088 2024-03-15,17:36:30.000,75,11101415,15165,0,1710524189,12991.479341179998,198.15308817000187,53474.64206376 2024-03-15,17:36:34.000,75,11101343,15525,0,1710524193,12991.600594759999,198.17423555999994,53474.6211024 2024-03-15,17:36:38.000,75,11101462,15525,0,1710524197,12991.337878669998,198.17423555999994,53474.35559184 2024-03-15,17:36:42.000,75,11101545,15165,0,1710524201,12991.169470920002,198.02620382999885,53474.4114888 2024-03-15,17:36:46.000,75,11101425,15205,0,1710524205,12990.933700069996,197.94866339999862,53474.34161760001 2024-03-15,17:36:50.000,75,11101493,15085,0,1710524209,12990.947172690001,197.8358773200016,53474.397514560005 2024-03-15,17:36:54.000,75,11101509,15045,0,1710524213,12991.108844130002,197.82177906000288,53474.40450168 2024-03-15,17:36:58.000,75,11101367,15245,0,1710524217,12991.769002509995,197.84997558000032,53474.73988344 2024-03-15,17:37:02.000,75,11101449,15165,0,1710524221,12992.139499559991,197.82882819000224,53474.92154856001 2024-03-15,17:37:06.000,75,11101434,15045,0,1710524225,12992.348325170002,197.75833689000137,53474.949497040005 2024-03-15,17:37:10.000,75,11101441,15285,0,1710524229,12992.368534100002,197.68079646000115,53475.04731672 2024-03-15,17:37:14.000,75,11101488,15285,0,1710524233,12992.179917419991,197.54686298999877,53475.02635536 2024-03-15,17:37:18.000,75,11101423,15365,0,1710524237,12991.533231659989,197.44817517000047,53474.78879328 2024-03-15,17:37:22.000,75,11101482,15005,0,1710524241,12991.230097710002,197.39883125999768,53474.72590920001 2024-03-15,17:37:26.000,75,11101539,15245,0,1710524245,12990.940436379991,197.54686298999877,53474.67699936001 2024-03-15,17:37:30.000,75,11101525,15245,0,1710524249,12990.913491139996,197.56096125000477,53474.58616680001 2024-03-15,17:37:34.000,75,11101528,15325,0,1710524253,12991.054953649997,197.7865334099988,53474.70494784001 2024-03-15,17:37:38.000,75,11101501,15165,0,1710524257,12991.398505459998,197.86407383999904,53474.91456144 2024-03-15,17:37:42.000,75,11101309,15405,0,1710524261,12991.506286419994,197.8852212300044,53474.97045840001 2024-03-15,17:37:46.000,75,11101532,15405,0,1710524265,12991.391769149988,197.84292645000096,53474.87263872001 2024-03-15,17:37:50.000,75,11101272,15285,0,1710524269,12991.344614979993,197.92751601000055,53474.72590920001 2024-03-15,17:37:54.000,75,11101327,15205,0,1710524273,12991.007799480001,197.8993194900031,53474.81674176 2024-03-15,17:37:58.000,75,11101444,15565,0,1710524277,12990.509312539994,197.9980073100014,53474.43943728001 2024-03-15,17:38:02.000,75,11101321,15325,0,1710524281,12990.327432169994,198.05440035000356,53474.5512312 2024-03-15,17:38:06.000,75,11101470,15165,0,1710524285,12990.320695859999,198.1319407800038,53474.48136 2024-03-15,17:38:10.000,75,11101283,15565,0,1710524289,12990.233123829988,198.21653034000337,53474.36257896 2024-03-15,17:38:14.000,75,11101397,15125,0,1710524293,12990.313959549989,198.25177599000017,53474.25777216 2024-03-15,17:38:18.000,75,11101445,15405,0,1710524297,12990.66424767,198.25882511999953,53474.52328272 2024-03-15,17:38:22.000,75,11101421,15525,0,1710524301,12990.70466553,198.3434146799991,53474.55821832001 2024-03-15,17:38:26.000,75,11101517,15645,0,1710524305,12990.52278516,198.3927585900019,53474.41847592001 2024-03-15,17:38:30.000,75,11101343,15365,0,1710524309,12990.239860139998,198.4562007600034,53474.446424400005 2024-03-15,17:38:34.000,75,11101497,15005,0,1710524313,12989.916517259997,198.38570946000254,53474.38354032 2024-03-15,17:38:38.000,75,11101550,14885,0,1710524317,12989.391085079995,198.36456207000447,53474.13899112 2024-03-15,17:38:42.000,75,11101458,15325,0,1710524321,12989.33719459999,198.37866033000319,53473.95732600001 2024-03-15,17:38:46.000,75,11101394,15525,0,1710524325,12989.44497556,198.30816903000232,53473.97130024 2024-03-15,17:38:50.000,75,11101349,15485,0,1710524329,12989.633592239996,198.3434146799991,53473.8525192 2024-03-15,17:38:54.000,75,11101405,15005,0,1710524333,12989.754845819996,198.22357947000273,53473.83155784 2024-03-15,17:38:58.000,75,11101427,15525,0,1710524337,12989.929989880002,198.06849861000228,53474.1669396 2024-03-15,17:39:02.000,75,11101372,15565,0,1710524341,12989.741373199991,198.01210557000013,53474.180913840006 2024-03-15,17:39:06.000,75,11101457,15565,0,1710524345,12989.492129729995,198.04030209000484,53474.18790096 2024-03-15,17:39:10.000,75,11101500,15445,0,1710524349,12989.310249359994,198.10374425999908,53474.229823680005 2024-03-15,17:39:14.000,75,11101404,15285,0,1710524353,12989.30351305,198.19538294999802,53474.159952480004 2024-03-15,17:39:18.000,75,11101367,15205,0,1710524357,12989.141841609999,198.27997251000488,53473.90841616 2024-03-15,17:39:22.000,75,11101402,15365,0,1710524361,12989.108160059994,198.42095510999934,53473.9223904 2024-03-15,17:39:26.000,75,11101316,15165,0,1710524365,12989.040796959998,198.44915163000405,53473.9223904 2024-03-15,17:39:30.000,75,11101399,15405,0,1710524369,12988.751135630002,198.43505336999806,53473.86649344001 2024-03-15,17:39:34.000,75,11101364,15685,0,1710524373,12988.29980285999,198.35046380999847,53473.83155784 2024-03-15,17:39:38.000,75,11101538,15325,0,1710524377,12988.40084750999,198.27997251000488,53474.11802976 2024-03-15,17:39:42.000,75,11101422,15165,0,1710524381,12988.38063857999,198.35046380999847,53473.99924872 2024-03-15,17:39:46.000,75,11101414,15325,0,1710524385,12988.501892159991,198.4773481500015,53473.98527448001 2024-03-15,17:39:50.000,75,11101454,15485,0,1710524389,12988.501892159991,198.7381659599996,53473.90142904 2024-03-15,17:39:54.000,75,11101321,15365,0,1710524393,12988.454737989996,198.86505030000262,53473.943351760005 2024-03-15,17:39:58.000,75,11101352,15205,0,1710524397,12988.090977249994,198.92144334000477,53473.559060160005 2024-03-15,17:40:02.000,75,11101490,15405,0,1710524401,12988.06403201,198.90734507999878,53473.607970000005 2024-03-15,17:40:06.000,75,11101345,15005,0,1710524405,12988.111186179995,199.09062246000394,53473.5730344 2024-03-15,17:40:10.000,75,11101410,15045,0,1710524409,12988.16507666,199.2598015800031,53473.48220184001 2024-03-15,17:40:14.000,75,11101396,15605,0,1710524413,12988.25938499999,199.4078333100042,53473.37739504 2024-03-15,17:40:18.000,75,11101292,15485,0,1710524417,12988.461474299991,199.47127547999844,53473.775660880005 2024-03-15,17:40:22.000,75,11101480,15365,0,1710524421,12988.481683229991,199.61225808000017,53473.74771240001 2024-03-15,17:40:26.000,75,11101463,14965,0,1710524425,12988.663563599992,199.61930720999953,53473.81758360001 2024-03-15,17:40:30.000,75,11101410,15365,0,1710524429,12988.946488619993,199.74619155000255,53473.824570720004 2024-03-15,17:40:34.000,75,11101277,15445,0,1710524433,12989.162050539999,199.80963372000406,53473.91540328001 2024-03-15,17:40:38.000,75,11101441,15445,0,1710524437,12989.148577919994,200.00700936000067,53473.62194424001 2024-03-15,17:40:42.000,75,11101339,15405,0,1710524441,12989.209204709994,200.00700936000067,53473.75469952 2024-03-15,17:40:46.000,75,11101352,14925,0,1710524445,12989.28330412,199.9365180599998,53473.81758360001 2024-03-15,17:40:50.000,75,11101532,15325,0,1710524449,12989.411294009995,199.92241980000108,53473.81758360001 2024-03-15,17:40:54.000,75,11101361,15565,0,1710524453,12989.391085079995,199.8025845900047,53473.93636464001 2024-03-15,17:40:58.000,75,11101420,15565,0,1710524457,12989.653801169996,199.74619155000255,53474.21584944 2024-03-15,17:41:02.000,75,11101432,15245,0,1710524461,12989.640328549991,199.82373198000278,53474.27174640001 2024-03-15,17:41:06.000,75,11101294,15325,0,1710524465,12989.674010099996,199.94356718999916,53474.32065624001 2024-03-15,17:41:10.000,75,11101441,15245,0,1710524469,12989.734636889996,200.06340240000281,53474.26475928 2024-03-15,17:41:14.000,75,11101587,15685,0,1710524473,12989.849154160001,200.07045153000217,53474.08309416001 2024-03-15,17:41:18.000,75,11101507,15445,0,1710524477,12989.674010099996,200.16913935000048,53473.90841616 2024-03-15,17:41:22.000,75,11101383,15085,0,1710524481,12989.53928389999,200.232581520002,53473.97130024 2024-03-15,17:41:26.000,75,11101494,15445,0,1710524485,12989.4045577,200.35241672999837,53473.86649344001 2024-03-15,17:41:30.000,75,11101371,15365,0,1710524489,12989.087951129994,200.19733586999791,53473.85950632 2024-03-15,17:41:34.000,75,11101428,15085,0,1710524493,12988.858916589998,200.19733586999791,53473.90142904 2024-03-15,17:41:38.000,75,11101386,15685,0,1710524497,12989.067742199994,200.14094283000304,53474.11802976 2024-03-15,17:41:42.000,75,11101546,15205,0,1710524501,12989.027324339993,200.35241672999837,53474.03418432001 2024-03-15,17:41:46.000,75,11101431,15365,0,1710524505,12988.993642789988,200.4440554200046,53474.04117144 2024-03-15,17:41:50.000,75,11101428,15245,0,1710524509,12988.980170169998,200.59913627999777,53473.97828736 2024-03-15,17:41:54.000,75,11101480,15005,0,1710524513,12988.805026109992,200.81061018000037,53473.97828736 2024-03-15,17:41:58.000,75,11101434,15525,0,1710524517,12988.703981459992,200.89519973999995,53473.54508592 2024-03-15,17:42:02.000,75,11101392,15205,0,1710524521,12988.831971350002,201.0996245100032,53473.559060160005 2024-03-15,17:42:06.000,75,11101496,15045,0,1710524525,12989.020588029998,201.18421407000278,53473.56604728 2024-03-15,17:42:10.000,75,11101423,15205,0,1710524529,12989.32372198,201.28290189000109,53473.62893136001 2024-03-15,17:42:14.000,75,11101395,15045,0,1710524533,12989.680746409991,201.24060710999765,53473.76867376001 2024-03-15,17:42:18.000,75,11101433,15685,0,1710524537,12990.132079180003,201.33929493000323,53474.20886232 2024-03-15,17:42:22.000,75,11101462,15365,0,1710524541,12990.287014309994,201.2476562400043,53474.39052744001 2024-03-15,17:42:26.000,75,11101490,15325,0,1710524545,12990.206178589993,201.17011581000406,53474.39052744001 2024-03-15,17:42:30.000,75,11101404,15325,0,1710524549,12990.172497039988,201.13487016,53474.36257896 2024-03-15,17:42:34.000,75,11101561,15165,0,1710524553,12990.125342869993,201.21241059000022,53474.327643360004 2024-03-15,17:42:38.000,75,11101713,15565,0,1710524557,12989.929989880002,201.41683536000346,53474.06911992 2024-03-15,17:42:42.000,75,11101492,15365,0,1710524561,12990.071452390002,201.67765317000158,53474.20886232 2024-03-15,17:42:46.000,75,11101436,15325,0,1710524565,12989.963671429992,201.79748837999796,53474.15296536001 2024-03-15,17:42:50.000,75,11101471,15205,0,1710524569,12989.909780950002,202.01601140999992,53474.15296536001 2024-03-15,17:42:54.000,75,11101423,15325,0,1710524573,12989.734636889996,202.07240445000207,53474.062132800005 2024-03-15,17:42:58.000,75,11101362,15365,0,1710524577,12989.532547589995,202.13584662000358,53473.97828736 2024-03-15,17:43:02.000,75,11101350,15205,0,1710524581,12989.25635887999,202.10765009999886,53473.824570720004 2024-03-15,17:43:06.000,75,11101428,15365,0,1710524585,12989.108160059994,202.23453444000188,53473.71976392001 2024-03-15,17:43:10.000,75,11101493,15125,0,1710524589,12989.061005889998,202.35436964999826,53473.66386696 2024-03-15,17:43:14.000,75,11101652,15205,0,1710524593,12989.108160059994,202.49535225,53473.53111168001 2024-03-15,17:43:18.000,75,11101339,14805,0,1710524597,12989.168786849994,202.65043311000045,53473.55207304001 2024-03-15,17:43:22.000,75,11101336,15525,0,1710524601,12989.249622569994,202.7068261500026,53473.46124048001 2024-03-15,17:43:26.000,75,11101348,15485,0,1710524605,12989.51907496999,202.73502267000003,53473.50316320001 2024-03-15,17:43:30.000,75,11101467,15005,0,1710524609,12989.653801169996,202.86190701000305,53473.50316320001 2024-03-15,17:43:34.000,75,11101448,15645,0,1710524613,12989.835681539997,202.8548578800037,53473.73373816 2024-03-15,17:43:38.000,75,11101314,14965,0,1710524617,12989.963671429992,202.8055139700009,53473.69880256001 2024-03-15,17:43:42.000,75,11101309,15325,0,1710524621,12990.031034530002,202.74912092999875,53473.73373816 2024-03-15,17:43:46.000,75,11101389,15325,0,1710524625,12990.347641099994,202.58699093999894,53474.12501688001 2024-03-15,17:43:50.000,75,11101466,15405,0,1710524629,12990.54299409,202.38256617000297,53474.21584944 2024-03-15,17:43:54.000,75,11101449,14885,0,1710524633,12990.859600659991,202.44600834000448,53474.32065624001 2024-03-15,17:43:58.000,75,11101333,15325,0,1710524637,12990.77876493999,202.46715573000256,53474.13899112 2024-03-15,17:44:02.000,75,11101326,15245,0,1710524641,12991.041481029992,202.48830312000064,53474.36956608001 2024-03-15,17:44:06.000,75,11101478,15125,0,1710524645,12991.115580439997,202.3473205199989,53474.29969488001 2024-03-15,17:44:10.000,75,11101469,15405,0,1710524649,12991.095371509997,202.26273095999932,53474.278733520005 2024-03-15,17:44:14.000,75,11101360,15565,0,1710524653,12991.048217340001,202.03010966999864,53474.29969488001 2024-03-15,17:44:18.000,75,11101411,15205,0,1710524657,12991.196416159997,201.81158664000395,53474.62808952001 2024-03-15,17:44:22.000,75,11101445,15285,0,1710524661,12991.176207229997,201.76929186000052,53474.62808952001 2024-03-15,17:44:26.000,75,11101552,15205,0,1710524665,12991.250306640002,201.76224273000116,53474.62808952001 2024-03-15,17:44:30.000,75,11101365,15205,0,1710524669,12991.297460809998,201.66355491000286,53474.614115280005 2024-03-15,17:44:34.000,75,11101344,15205,0,1710524673,12991.425450699993,201.6565057800035,53474.614115280005 2024-03-15,17:44:38.000,75,11101460,15365,0,1710524677,12991.371560219988,201.63535838999815,53474.327643360004 2024-03-15,17:44:42.000,75,11101318,15525,0,1710524681,12991.553440589989,201.64240752000478,53474.36257896 2024-03-15,17:44:46.000,75,11101353,15085,0,1710524685,12991.641012619999,201.53667056999984,53474.34161760001 2024-03-15,17:44:50.000,75,11101477,15245,0,1710524689,12991.61406737999,201.50142492000305,53474.36956608001 2024-03-15,17:44:54.000,75,11101376,15125,0,1710524693,12991.553440589989,201.50142492000305,53474.327643360004 2024-03-15,17:44:58.000,75,11101435,15285,0,1710524697,12991.82289299,201.58601448000263,53474.52328272 2024-03-15,17:45:02.000,75,11101460,15165,0,1710524701,12991.93741025999,201.6071618700007,53474.64905088 2024-03-15,17:45:06.000,75,11101376,15405,0,1710524705,12992.173181109996,201.84683229000075,53474.67001224 2024-03-15,17:45:10.000,75,11101386,15365,0,1710524709,12992.328116240002,202.037158799998,53474.79578040001 2024-03-15,17:45:14.000,75,11101492,15365,0,1710524713,12992.449369820002,202.12174836000486,53474.78879328 2024-03-15,17:45:18.000,75,11101398,15285,0,1710524717,12992.388743030002,202.27682921999804,53474.47437288 2024-03-15,17:45:22.000,75,11101387,15445,0,1710524721,12992.590832329988,202.38256617000297,53474.59315392 2024-03-15,17:45:26.000,75,11101400,15325,0,1710524725,12992.752503769989,202.49535225,53474.60014104 2024-03-15,17:45:30.000,75,11101428,15325,0,1710524729,12992.786185319994,202.49535225,53474.565205440005 2024-03-15,17:45:34.000,75,11101299,15365,0,1710524733,12992.840075799999,202.4319100799985,53474.71892208 2024-03-15,17:45:38.000,75,11101393,15245,0,1710524737,12993.089319269995,202.23453444000188,53475.04731672 2024-03-15,17:45:42.000,75,11101379,15045,0,1710524741,12993.271199639996,201.9384709799997,53475.10321368 2024-03-15,17:45:46.000,75,11101411,14845,0,1710524745,12993.688850860002,201.73404621000373,53475.22898184001 2024-03-15,17:45:50.000,75,11101265,15125,0,1710524749,12994.03240266999,201.593063610002,53475.3198144 2024-03-15,17:45:54.000,75,11101341,14845,0,1710524753,12994.42310865,201.31814753999788,53475.27789168001 2024-03-15,17:45:58.000,75,11101504,15445,0,1710524757,12994.13344731999,200.94454365000274,53475.42462120001 2024-03-15,17:46:02.000,75,11101426,15165,0,1710524761,12994.05261159999,200.66257844999927,53475.27090456 2024-03-15,17:46:06.000,75,11101436,15685,0,1710524765,12993.911149089989,200.51454671999818,53475.2150076 2024-03-15,17:46:10.000,75,11101487,15085,0,1710524769,12993.715796099998,200.4299571599986,53475.20103336 2024-03-15,17:46:14.000,75,11101387,15445,0,1710524773,12993.560860969992,200.4299571599986,53475.12417504 2024-03-15,17:46:18.000,75,11101320,15525,0,1710524777,12993.837049679998,200.47225194000202,53475.42462120001 2024-03-15,17:46:22.000,75,11101425,14925,0,1710524781,12993.965039569994,200.40176064000116,53475.36173712 2024-03-15,17:46:26.000,75,11101487,15125,0,1710524785,12994.07282052999,200.32422021000093,53475.47353104001 2024-03-15,17:46:30.000,75,11101282,15165,0,1710524789,12994.268173519995,200.12684457000432,53475.55737648 2024-03-15,17:46:34.000,75,11101464,15445,0,1710524793,12994.23449196999,200.02815674999874,53475.452569680005 2024-03-15,17:46:38.000,75,11101472,15125,0,1710524797,12993.998721119999,200.04225501000474,53475.20103336 2024-03-15,17:46:42.000,75,11101288,15205,0,1710524801,12993.870731229988,199.90832154000236,53475.08225232 2024-03-15,17:46:46.000,75,11101484,14965,0,1710524805,12993.614751449997,200.13389370000368,53475.24295608 2024-03-15,17:46:50.000,75,11101315,15525,0,1710524809,12993.540652039992,200.15504109000176,53475.08923944001 2024-03-15,17:46:54.000,75,11101367,15405,0,1710524813,12993.682114549993,200.1832376099992,53475.019368240006 2024-03-15,17:46:58.000,75,11101417,15325,0,1710524817,12994.13344731999,200.28192543000478,53475.22898184001 2024-03-15,17:47:02.000,75,11101420,15325,0,1710524821,12994.44331758,200.26077803999942,53475.27090456 2024-03-15,17:47:06.000,75,11101393,15205,0,1710524825,12994.706033670001,200.1832376099992,53475.34776288001 2024-03-15,17:47:10.000,75,11101448,15165,0,1710524829,12994.968749760003,199.8730758899983,53475.403659840005 2024-03-15,17:47:14.000,75,11101364,15405,0,1710524833,12995.049585479988,199.6404546000049,53475.403659840005 2024-03-15,17:47:18.000,75,11101442,15245,0,1710524837,12994.834023559997,199.41488244000357,53475.17308488 2024-03-15,17:47:22.000,75,11101387,15205,0,1710524841,12994.901386659993,199.3796367899995,53475.27090456 2024-03-15,17:47:26.000,75,11101605,15205,0,1710524845,12994.820550939992,199.443078960001,53475.11020080001 2024-03-15,17:47:30.000,75,11101247,15045,0,1710524849,12995.022640239993,199.22455592999904,53475.187059120006 2024-03-15,17:47:34.000,75,11101384,15285,0,1710524853,12995.177575369999,199.0342294200018,53475.39667272001 2024-03-15,17:47:38.000,75,11101420,15525,0,1710524857,12995.64238076,198.79455900000175,53475.787951440005 2024-03-15,17:47:42.000,75,11101391,15325,0,1710524861,12995.824261130001,198.66062552999938,53475.78096432001 2024-03-15,17:47:46.000,75,11101433,15525,0,1710524865,12996.086977220002,198.51964292999764,53475.94166808 2024-03-15,17:47:50.000,75,11101341,15445,0,1710524869,12996.201494489993,198.61128162000387,53476.11634608001 2024-03-15,17:47:54.000,75,11101214,15245,0,1710524873,12996.201494489993,198.51259379999829,53476.17923016 2024-03-15,17:47:58.000,75,11101520,14965,0,1710524877,12995.878151609992,198.15308817000187,53475.82987416001 2024-03-15,17:48:02.000,75,11101373,15005,0,1710524881,12995.729952789996,197.624403419999,53475.8438484 2024-03-15,17:48:06.000,75,11101553,15445,0,1710524885,12995.770370649996,197.4622734299992,53475.64122192001 2024-03-15,17:48:10.000,75,11101458,15205,0,1710524889,12995.729952789996,197.2789960500013,53475.82288704 2024-03-15,17:48:14.000,75,11101422,15445,0,1710524893,12995.608699209995,197.34948735000216,53475.76000296001 2024-03-15,17:48:18.000,75,11101449,15285,0,1710524897,12995.844470060001,197.44817517000047,53476.053462 2024-03-15,17:48:22.000,75,11101459,15725,0,1710524901,12995.689534929996,197.46932255999855,53476.025513520006 2024-03-15,17:48:26.000,75,11101430,15325,0,1710524905,12995.62217183,197.39883125999768,53476.025513520006 2024-03-15,17:48:30.000,75,11101267,15005,0,1710524909,12995.628908139995,197.18735736000235,53476.01852640001 2024-03-15,17:48:34.000,75,11101141,15485,0,1710524913,12995.37292835999,197.15916083999764,53475.9835908 2024-03-15,17:48:38.000,75,11101567,15125,0,1710524917,12995.029376549988,196.9335886800036,53475.522440880006 2024-03-15,17:48:42.000,75,11101403,15365,0,1710524921,12994.874441419997,196.89834302999952,53475.48051816 2024-03-15,17:48:46.000,75,11101438,15045,0,1710524925,12994.773396769997,196.84194999000465,53475.354750000006 2024-03-15,17:48:50.000,75,11101322,15125,0,1710524929,12994.840759869992,196.848999120004,53475.48051816 2024-03-15,17:48:54.000,75,11101425,15005,0,1710524933,12994.800342009992,196.90539215999888,53475.43859544 2024-03-15,17:48:58.000,75,11101540,15205,0,1710524937,12995.042849169993,196.8701465100021,53475.72506736 2024-03-15,17:49:02.000,75,11101648,15125,0,1710524941,12995.143893819994,196.92653955000424,53475.72506736 2024-03-15,17:49:06.000,75,11101331,15125,0,1710524945,12995.090003339988,196.9829325899991,53475.63423480001 2024-03-15,17:49:10.000,75,11101488,15285,0,1710524949,12995.029376549988,196.8701465100021,53475.68314464001 2024-03-15,17:49:14.000,75,11101399,15525,0,1710524953,12994.914859279997,196.60932870000397,53475.71109312001 2024-03-15,17:49:18.000,75,11101362,15525,0,1710524957,12994.530889609996,196.46834610000224,53475.34776288001 2024-03-15,17:49:22.000,75,11101418,15445,0,1710524961,12994.46352651,196.2286756800022,53475.36173712 2024-03-15,17:49:26.000,75,11101359,15285,0,1710524965,12994.490471749996,196.05244743000367,53475.284878800005 2024-03-15,17:49:30.000,75,11101302,15125,0,1710524969,12994.530889609996,195.99605439000152,53475.34077576 2024-03-15,17:49:34.000,75,11101354,15165,0,1710524973,12994.658879499992,195.97490700000344,53475.34776288001 2024-03-15,17:49:38.000,75,11101558,15205,0,1710524977,12994.860968799992,195.96080874000472,53475.64820904 2024-03-15,17:49:42.000,75,11101476,15325,0,1710524981,12994.773396769997,195.96080874000472,53475.66218328001 2024-03-15,17:49:46.000,75,11101460,15405,0,1710524985,12994.591516399996,195.82687527000235,53475.64122192001 2024-03-15,17:49:50.000,75,11101446,15325,0,1710524989,12994.43658126999,195.65769615000318,53475.55737648 2024-03-15,17:49:54.000,75,11101420,15445,0,1710524993,12994.247964589995,195.46736963999865,53475.56436360001 2024-03-15,17:49:58.000,75,11101391,15125,0,1710524997,12993.890940159989,195.3263870400042,53475.187059120006 2024-03-15,17:50:02.000,75,11101317,15045,0,1710525001,12993.924621709994,195.3263870400042,53475.46654392001 2024-03-15,17:50:06.000,75,11101226,15245,0,1710525005,12993.965039569994,195.41097660000378,53475.22199472 2024-03-15,17:50:10.000,75,11101404,15485,0,1710525009,12993.870731229988,195.46736963999865,53475.04032960001 2024-03-15,17:50:14.000,75,11101438,15565,0,1710525013,12993.917885399998,195.5237626800008,53475.166097760004 2024-03-15,17:50:18.000,75,11101424,15485,0,1710525017,12994.03240266999,195.53081181000016,53475.36173712 2024-03-15,17:50:22.000,75,11101377,15245,0,1710525021,12993.998721119999,195.44622225000057,53475.29186592 2024-03-15,17:50:26.000,75,11101339,15205,0,1710525025,12993.837049679998,195.35458356000163,53475.3198144 2024-03-15,17:50:30.000,75,11101382,15485,0,1710525029,12993.850522299988,195.33343617000355,53475.2499432 2024-03-15,17:50:34.000,75,11101328,15165,0,1710525033,12993.749477650003,195.26294487000268,53475.22898184001 2024-03-15,17:50:38.000,75,11101375,15525,0,1710525037,12993.574333589997,195.31933791000483,53474.949497040005 2024-03-15,17:50:42.000,75,11101584,15085,0,1710525041,12993.540652039992,195.20655183000054,53474.94250992001 2024-03-15,17:50:46.000,75,11101520,15405,0,1710525045,12993.789895509988,195.33343617000355,53474.96347128001 2024-03-15,17:50:50.000,75,11101419,15365,0,1710525049,12993.870731229988,195.36868182000035,53474.900587200005 2024-03-15,17:50:54.000,75,11101574,14845,0,1710525053,12994.03240266999,195.43917312000121,53474.99141976001 2024-03-15,17:50:58.000,75,11101421,14965,0,1710525057,12994.167128869994,195.33343617000355,53475.235968960005 2024-03-15,17:51:02.000,75,11101398,15045,0,1710525061,12994.066084219994,195.29114139000012,53475.284878800005 2024-03-15,17:51:06.000,75,11101467,15365,0,1710525065,12993.917885399998,195.19950270000118,53475.20103336 2024-03-15,17:51:10.000,75,11101512,15085,0,1710525069,12993.904412779993,195.10786401000223,53475.068278080005 2024-03-15,17:51:14.000,75,11101386,14885,0,1710525073,12993.951566949989,195.02327445000265,53475.166097760004 2024-03-15,17:51:18.000,75,11101446,15365,0,1710525077,12993.762950269993,194.95278315000178,53474.72590920001 2024-03-15,17:51:22.000,75,11101205,15045,0,1710525081,12993.924621709994,194.7695057700039,53474.998406880004 2024-03-15,17:51:26.000,75,11101446,15285,0,1710525085,12993.951566949989,194.84704620000412,53474.781806160005 2024-03-15,17:51:30.000,75,11101338,15605,0,1710525089,12994.039138979999,194.7554075099979,53474.92154856001 2024-03-15,17:51:34.000,75,11101462,15565,0,1710525093,12994.012193739989,194.77655490000325,53474.88661296 2024-03-15,17:51:38.000,75,11101432,15245,0,1710525097,12994.28164614,194.71311273000174,53475.20103336 2024-03-15,17:51:42.000,75,11101391,15525,0,1710525101,12994.18060149,194.7554075099979,53475.19404624 2024-03-15,17:51:46.000,75,11101435,15485,0,1710525105,12994.1199747,194.74835837999854,53475.24295608 2024-03-15,17:51:50.000,75,11101545,15445,0,1710525109,12994.05261159999,194.7836040300026,53475.166097760004 2024-03-15,17:51:54.000,75,11101409,15325,0,1710525113,12994.106502079994,194.77655490000325,53475.25693032001 2024-03-15,17:51:58.000,75,11101444,15725,0,1710525117,12993.958303259999,194.88934098000027,53474.81674176 2024-03-15,17:52:02.000,75,11101387,15205,0,1710525121,12993.890940159989,194.80475142000068,53474.88661296 2024-03-15,17:52:06.000,75,11101531,15205,0,1710525125,12993.911149089989,194.69901447000302,53474.900587200005 2024-03-15,17:52:10.000,75,11101228,14885,0,1710525129,12993.870731229988,194.5580318700013,53474.83770312 2024-03-15,17:52:14.000,75,11101396,15045,0,1710525133,12993.843785989993,194.56508100000065,53474.88661296 2024-03-15,17:52:18.000,75,11101461,15245,0,1710525137,12994.066084219994,194.5086879599985,53475.068278080005 2024-03-15,17:52:22.000,75,11101337,15525,0,1710525141,12993.931358019989,194.52983535000385,53475.11020080001 2024-03-15,17:52:26.000,75,11101493,15165,0,1710525145,12993.877467539998,194.5580318700013,53475.17308488 2024-03-15,17:52:30.000,75,11101412,15005,0,1710525149,12993.837049679998,194.66376881999895,53475.117187920005 2024-03-15,17:52:34.000,75,11101402,15365,0,1710525153,12993.810104439988,194.70606360000238,53475.11020080001 2024-03-15,17:52:38.000,75,11101315,15085,0,1710525157,12993.560860969992,194.74835837999854,53474.830716000004 2024-03-15,17:52:42.000,75,11101711,15525,0,1710525161,12993.695587169997,195.030323580002,53474.82372888001 2024-03-15,17:52:46.000,75,11101635,15165,0,1710525165,12993.500234179992,194.71311273000174,53474.83770312 2024-03-15,17:52:50.000,75,11101433,15445,0,1710525169,12993.587806210002,194.79770229000133,53474.79578040001 2024-03-15,17:52:54.000,75,11101411,15005,0,1710525173,12993.453080009996,194.79065316000197,53474.78879328 2024-03-15,17:52:58.000,75,11101354,15405,0,1710525177,12993.581069899992,194.73426011999982,53475.11020080001 2024-03-15,17:53:02.000,75,11101448,15525,0,1710525181,12993.520443109992,194.74835837999854,53475.05430384 2024-03-15,17:53:06.000,75,11101330,15085,0,1710525185,12993.486761560001,194.80475142000068,53475.05430384 2024-03-15,17:53:10.000,75,11101329,15525,0,1710525189,12993.500234179992,194.8822918500009,53474.998406880004 2024-03-15,17:53:14.000,75,11101363,15325,0,1710525193,12993.365507980001,194.8822918500009,53474.949497040005 2024-03-15,17:53:18.000,75,11101577,15365,0,1710525197,12993.03542878999,194.903439239999,53474.57219256 2024-03-15,17:53:22.000,75,11101432,15365,0,1710525201,12993.028692479995,194.86114446000283,53474.5512312 2024-03-15,17:53:26.000,75,11101341,14885,0,1710525205,12993.008483549995,194.92458663000434,53474.46738576001 2024-03-15,17:53:30.000,75,11101353,15325,0,1710525209,12993.048901409995,194.84704620000412,53474.41847592001 2024-03-15,17:53:34.000,75,11101429,15325,0,1710525213,12993.03542878999,194.86114446000283,53474.38354032 2024-03-15,17:53:38.000,75,11101347,15565,0,1710525217,12993.089319269995,194.71311273000174,53474.81674176 2024-03-15,17:53:42.000,75,11101382,15365,0,1710525221,12993.09605557999,194.55098274000193,53474.71193496 2024-03-15,17:53:46.000,75,11101378,15085,0,1710525225,12993.129737129995,194.64262143000087,53474.69796072 2024-03-15,17:53:50.000,75,11101533,15165,0,1710525229,12993.09605557999,194.52983535000385,53474.446424400005 2024-03-15,17:53:54.000,75,11101513,15205,0,1710525233,12993.16341868,194.6849162100043,53474.67699936001 2024-03-15,17:53:58.000,75,11101615,15165,0,1710525237,12992.91417520999,194.62852317000215,53474.32065624001 2024-03-15,17:54:02.000,75,11101515,15565,0,1710525241,12993.08258296,194.87524272000155,53474.29270776001 2024-03-15,17:54:06.000,75,11101374,15485,0,1710525245,12993.0421651,194.7554075099979,53474.25078504001 2024-03-15,17:54:10.000,75,11101324,15045,0,1710525249,12993.06237403,194.98097966999921,53474.306682 2024-03-15,17:54:14.000,75,11101504,15645,0,1710525253,12992.880493659999,194.91048836999835,53474.21584944 2024-03-15,17:54:18.000,75,11101389,15045,0,1710525257,12993.089319269995,194.97393053999986,53474.53026984 2024-03-15,17:54:22.000,75,11101458,15485,0,1710525261,12993.11626450999,194.92458663000434,53474.43943728001 2024-03-15,17:54:26.000,75,11101441,15405,0,1710525265,12993.17689129999,194.83999707000476,53474.43245016 2024-03-15,17:54:30.000,75,11101441,15205,0,1710525269,12993.291408569996,194.8822918500009,53474.54424408 2024-03-15,17:54:34.000,75,11101502,15445,0,1710525273,12993.34529905,194.80475142000068,53474.67001224 2024-03-15,17:54:38.000,75,11101352,15445,0,1710525277,12993.277935949991,194.7695057700039,53474.159952480004 2024-03-15,17:54:42.000,75,11101306,15445,0,1710525281,12993.20383654,194.89639010999963,53474.1669396 2024-03-15,17:54:46.000,75,11101350,15085,0,1710525285,12993.210572849996,194.94573402000242,53474.24379792 2024-03-15,17:54:50.000,75,11101489,15245,0,1710525289,12993.129737129995,194.95983228000114,53474.229823680005 2024-03-15,17:54:54.000,75,11101344,15205,0,1710525293,12993.08258296,194.9316357600037,53474.25777216 2024-03-15,17:54:58.000,75,11101367,14765,0,1710525297,12993.190363919995,194.8188496799994,53474.397514560005 2024-03-15,17:55:02.000,75,11101186,15125,0,1710525301,12993.14320975,194.6708179499983,53474.43943728001 2024-03-15,17:55:06.000,75,11101276,15245,0,1710525305,12993.34529905,194.58622838999872,53474.516295600006 2024-03-15,17:55:10.000,75,11101510,15245,0,1710525309,12993.250990709996,194.4381966600049,53474.34161760001 2024-03-15,17:55:14.000,75,11101553,15405,0,1710525313,12993.20383654,194.54393361000257,53474.48136 2024-03-15,17:55:18.000,75,11101465,15125,0,1710525317,12992.988274619995,194.48754057000042,53473.992261600004 2024-03-15,17:55:22.000,75,11101466,15045,0,1710525321,12993.02195617,194.5086879599985,53474.07610704 2024-03-15,17:55:26.000,75,11101664,15485,0,1710525325,12992.927647829994,194.6214740400028,53474.00623584001 2024-03-15,17:55:30.000,75,11101430,15165,0,1710525329,12992.93438413999,194.6849162100043,53474.159952480004 2024-03-15,17:55:34.000,75,11101520,15365,0,1710525333,12993.06237403,194.83294793999812,53474.39052744001 2024-03-15,17:55:38.000,75,11101702,15365,0,1710525337,12993.18362761,194.77655490000325,53474.229823680005 2024-03-15,17:55:42.000,75,11101264,15085,0,1710525341,12993.19710022999,194.69901447000302,53474.38354032 2024-03-15,17:55:46.000,75,11101504,15125,0,1710525345,12993.25772701999,194.8188496799994,53474.36257896 2024-03-15,17:55:50.000,75,11101505,15445,0,1710525349,12993.250990709996,194.66376881999895,53474.41847592001 2024-03-15,17:55:54.000,75,11101412,15325,0,1710525353,12993.34529905,194.6567196899996,53474.36956608001 2024-03-15,17:55:58.000,75,11101373,15485,0,1710525357,12993.28467226,194.72721099000046,53473.9223904 2024-03-15,17:56:02.000,75,11101419,15685,0,1710525361,12993.331826429996,194.80475142000068,53474.06911992 2024-03-15,17:56:06.000,75,11101335,15285,0,1710525365,12993.412662149996,194.74835837999854,53474.07610704 2024-03-15,17:56:10.000,75,11101397,15565,0,1710525369,12993.399189529991,194.7836040300026,53474.09008128 2024-03-15,17:56:14.000,75,11101429,15245,0,1710525373,12993.419398459991,194.903439239999,53474.159952480004 2024-03-15,17:56:18.000,75,11101507,15525,0,1710525377,12993.783159199993,194.83294793999812,53474.48834712001 2024-03-15,17:56:22.000,75,11101493,15205,0,1710525381,12993.938094329998,194.95983228000114,53474.57917968 2024-03-15,17:56:26.000,75,11101438,15525,0,1710525385,12994.03240266999,195.1149131400016,53474.47437288 2024-03-15,17:56:30.000,75,11101460,15165,0,1710525389,12994.13344731999,195.16425705000438,53474.53725696001 2024-03-15,17:56:34.000,75,11101380,15325,0,1710525393,12994.099765769999,195.15720791999775,53474.57917968 2024-03-15,17:56:38.000,75,11101417,15765,0,1710525397,12993.810104439988,195.14310965999903,53474.29270776001 2024-03-15,17:56:42.000,75,11101496,15605,0,1710525401,12993.769686580003,195.05852009999944,53474.21584944 2024-03-15,17:56:46.000,75,11101503,15205,0,1710525405,12993.789895509988,194.85409533000347,53474.15296536001 2024-03-15,17:56:50.000,75,11101468,14925,0,1710525409,12993.904412779993,194.8681935900022,53474.20886232 2024-03-15,17:56:54.000,75,11101479,15525,0,1710525413,12993.863994919993,194.76245664000453,53474.17392672001 2024-03-15,17:56:58.000,75,11101398,15245,0,1710525417,12994.21428303999,194.70606360000238,53474.397514560005 2024-03-15,17:57:02.000,75,11101332,15285,0,1710525421,12994.30185507,194.71311273000174,53474.40450168 2024-03-15,17:57:06.000,75,11101428,15365,0,1710525425,12994.29511875999,194.74130924999918,53474.43245016 2024-03-15,17:57:10.000,75,11101423,15205,0,1710525429,12994.29511875999,194.79065316000197,53474.43943728001 2024-03-15,17:57:14.000,75,11101339,15285,0,1710525433,12994.247964589995,194.70606360000238,53474.47437288 2024-03-15,17:57:18.000,75,11101344,15045,0,1710525437,12994.1199747,194.8822918500009,53474.062132800005 2024-03-15,17:57:22.000,75,11101414,15285,0,1710525441,12993.971775879989,194.74835837999854,53474.08309416001 2024-03-15,17:57:26.000,75,11101411,15165,0,1710525445,12993.843785989993,194.66376881999895,53473.9223904 2024-03-15,17:57:30.000,75,11101467,15605,0,1710525449,12993.823577059993,194.54393361000257,53473.88046768 2024-03-15,17:57:34.000,75,11101444,14885,0,1710525453,12993.884203849993,194.40295101000083,53473.943351760005 2024-03-15,17:57:38.000,75,11101252,15325,0,1710525457,12994.308591379995,194.43114752999827,53474.29270776001 2024-03-15,17:57:42.000,75,11101475,15205,0,1710525461,12994.349009239995,194.50163882999914,53474.180913840006 2024-03-15,17:57:46.000,75,11101325,15245,0,1710525465,12994.44331758,194.38885275000212,53474.29969488001 2024-03-15,17:57:50.000,75,11101406,15365,0,1710525469,12994.54436223,194.46639318000234,53474.159952480004 2024-03-15,17:57:54.000,75,11101473,15245,0,1710525473,12994.497208059991,194.39590188000147,53474.29969488001 2024-03-15,17:57:58.000,75,11101409,15165,0,1710525477,12994.30185507,194.5086879599985,53474.02021008 2024-03-15,17:58:02.000,75,11101379,15565,0,1710525481,12994.288382449995,194.38180362000276,53474.02021008 2024-03-15,17:58:06.000,75,11101423,15645,0,1710525485,12994.23449196999,194.3254105800006,53473.95033888 2024-03-15,17:58:10.000,75,11101366,15125,0,1710525489,12994.25470089999,194.3254105800006,53473.97130024 2024-03-15,17:58:14.000,75,11101366,15365,0,1710525493,12994.27490982999,194.30426319000253,53474.0271972 2024-03-15,17:58:18.000,75,11101432,15045,0,1710525497,12994.584780090001,194.23377189000166,53474.34161760001 2024-03-15,17:58:22.000,75,11101427,15485,0,1710525501,12994.719506289992,194.19147710999823,53474.33463048 2024-03-15,17:58:26.000,75,11101333,15365,0,1710525505,12994.766660460002,194.21967363000294,53474.3765532 2024-03-15,17:58:30.000,75,11101398,15365,0,1710525509,12994.908122970002,194.19852624000487,53474.3765532 2024-03-15,17:58:34.000,75,11101453,15205,0,1710525513,12994.874441419997,194.17032972000015,53474.36257896 2024-03-15,17:58:38.000,75,11101258,15165,0,1710525517,12994.706033670001,194.0786910300012,53474.03418432001 2024-03-15,17:58:42.000,75,11101516,15485,0,1710525521,12994.706033670001,194.128034940004,53474.13200400001 2024-03-15,17:58:46.000,75,11101316,15165,0,1710525525,12994.699297359992,193.94475755999883,53474.15296536001 2024-03-15,17:58:50.000,75,11101403,15445,0,1710525529,12994.672352119997,193.8531188699999,53474.18790096 2024-03-15,17:58:54.000,75,11101420,15245,0,1710525533,12994.685824740001,193.74033279000287,53474.180913840006 2024-03-15,17:58:58.000,75,11101409,15365,0,1710525537,12995.063058099993,193.63459583999793,53474.54424408 2024-03-15,17:59:02.000,75,11101397,15405,0,1710525541,12995.103475959993,193.69803800999944,53474.60014104 2024-03-15,17:59:06.000,75,11101362,15125,0,1710525545,12995.211256919989,193.62754670999857,53474.55821832001 2024-03-15,17:59:10.000,75,11101355,15165,0,1710525549,12995.298828949999,193.8319714800018,53474.73988344 2024-03-15,17:59:14.000,75,11101293,15165,0,1710525553,12995.231465849989,193.6063993200005,53474.65603800001 2024-03-15,17:59:18.000,75,11101502,15365,0,1710525557,12994.995694999998,193.74033279000287,53474.38354032 2024-03-15,17:59:22.000,75,11101517,15085,0,1710525561,12994.928331900002,193.66279236000264,53474.397514560005 2024-03-15,17:59:26.000,75,11101446,15525,0,1710525565,12994.753187839997,193.62754670999857,53474.31366912 2024-03-15,17:59:30.000,75,11101526,15045,0,1710525569,12994.578043779991,193.59935019000113,53474.31366912 2024-03-15,17:59:34.000,75,11101411,15005,0,1710525573,12994.42310865,193.65574323000328,53474.20187520001 2024-03-15,17:59:38.000,75,11101406,15245,0,1710525577,12994.54436223,193.5570554099977,53474.397514560005 2024-03-15,17:59:42.000,75,11101421,15165,0,1710525581,12994.497208059991,193.5570554099977,53474.29270776001 2024-03-15,17:59:46.000,75,11101429,15205,0,1710525585,12994.45679019999,193.6204975799992,53474.306682 2024-03-15,17:59:50.000,75,11101112,15085,0,1710525589,12994.50394437,193.6204975799992,53474.19488808 2024-03-15,17:59:54.000,75,11101307,15405,0,1710525593,12994.39616340999,193.59935019000113,53474.20187520001 2024-03-15,17:59:58.000,75,11101573,15165,0,1710525597,12993.958303259999,193.52885889000027,53473.83155784 2024-03-15,18:00:02.000,75,11101359,15165,0,1710525601,12993.951566949989,193.40197455000452,53473.88046768 2024-03-15,18:00:06.000,75,11101437,15245,0,1710525605,12993.803368129993,193.2750902100015,53473.775660880005 2024-03-15,18:00:10.000,75,11101526,15205,0,1710525609,12993.742741339993,193.24689369000407,53473.73373816 2024-03-15,18:00:14.000,75,11101482,15445,0,1710525613,12993.796631819998,193.25394282000343,53473.7127768 2024-03-15,18:00:18.000,75,11101526,15405,0,1710525617,12993.991984809989,193.31738498999766,53473.93636464001 2024-03-15,18:00:22.000,75,11101345,15245,0,1710525621,12993.911149089989,193.3949254199979,53473.93636464001 2024-03-15,18:00:26.000,75,11101412,15525,0,1710525625,12993.924621709994,193.4583675899994,53473.91540328001 2024-03-15,18:00:30.000,75,11101382,15365,0,1710525629,12993.803368129993,193.52885889000027,53473.90142904 2024-03-15,18:00:34.000,75,11101422,15445,0,1710525633,12993.587806210002,193.5711536700037,53473.81059648 2024-03-15,18:00:38.000,75,11101457,15285,0,1710525637,12993.230781779996,193.76148018000094,53473.50316320001 2024-03-15,18:00:42.000,75,11101362,15485,0,1710525641,12993.13647343999,193.78967669999838,53473.45425336001 2024-03-15,18:00:46.000,75,11101423,15325,0,1710525645,12993.028692479995,193.82492235000245,53473.47521472 2024-03-15,18:00:50.000,75,11101337,15405,0,1710525649,12992.97480199999,193.61344844999985,53473.41931776 2024-03-15,18:00:54.000,75,11101373,15445,0,1710525653,12992.95459306999,193.5711536700037,53473.34944656 2024-03-15,18:00:58.000,75,11101362,15565,0,1710525657,12993.11626450999,193.44426933000068,53473.656879840004 2024-03-15,18:01:02.000,75,11101294,15485,0,1710525661,12993.15668236999,193.40902368000388,53473.6429056 2024-03-15,18:01:06.000,75,11101505,15285,0,1710525665,12993.14320975,193.5711536700037,53473.75469952 2024-03-15,18:01:10.000,75,11101407,15365,0,1710525669,12993.170154989995,193.53590801999962,53473.5730344 2024-03-15,18:01:14.000,75,11101501,15485,0,1710525673,12993.09605557999,193.74738192000223,53473.80360936 2024-03-15,18:01:18.000,75,11101364,15405,0,1710525677,12992.95459306999,193.62754670999857,53473.37040792 2024-03-15,18:01:22.000,75,11101359,15165,0,1710525681,12992.97480199999,193.4865641100041,53473.33547232001 2024-03-15,18:01:26.000,75,11101415,15485,0,1710525685,12992.988274619995,193.34558151000238,53473.28656248001 2024-03-15,18:01:30.000,75,11101515,15205,0,1710525689,12993.12300082,193.5077115000022,53473.38438216001 2024-03-15,18:01:34.000,75,11101321,15325,0,1710525693,12993.22404547,193.52885889000027,53473.49617608 2024-03-15,18:01:38.000,75,11101306,14965,0,1710525697,12993.527179420002,193.4583675899994,53473.85950632 2024-03-15,18:01:42.000,75,11101285,15205,0,1710525701,12993.533915729997,193.7050871399988,53473.83155784 2024-03-15,18:01:46.000,75,11101381,15005,0,1710525705,12993.608015140002,193.54295714999898,53473.726751040005 2024-03-15,18:01:50.000,75,11101488,15245,0,1710525709,12993.634960379997,193.62754670999857,53473.74072528 2024-03-15,18:01:54.000,75,11101467,15485,0,1710525713,12993.661905619992,193.67689062000136,53473.71976392001 2024-03-15,18:01:58.000,75,11101454,15005,0,1710525717,12993.372244289996,193.74033279000287,53473.41931776 2024-03-15,18:02:02.000,75,11101436,15165,0,1710525721,12993.513706799997,193.71213626999815,53473.54508592 2024-03-15,18:02:06.000,75,11101395,15485,0,1710525725,12993.520443109992,193.56410454000434,53473.49617608 2024-03-15,18:02:10.000,75,11101567,15245,0,1710525729,12993.601278829992,193.52885889000027,53473.58002152001 2024-03-15,18:02:14.000,75,11101452,15445,0,1710525733,12993.567597280002,193.45131846000004,53473.53111168001 2024-03-15,18:02:18.000,75,11101332,15285,0,1710525737,12993.830313369988,193.1764023900032,53473.85950632 2024-03-15,18:02:22.000,75,11101527,15365,0,1710525741,12993.823577059993,193.26804108000215,53474.013222960006 2024-03-15,18:02:26.000,75,11101515,15325,0,1710525745,12994.079556839999,193.33853238000302,53473.90841616 2024-03-15,18:02:30.000,75,11101454,15285,0,1710525749,12994.288382449995,193.23279542999808,53473.92937752 2024-03-15,18:02:34.000,75,11101376,15325,0,1710525753,12994.409636029995,193.35263064000173,53473.92937752 2024-03-15,18:02:38.000,75,11101404,15485,0,1710525757,12994.187337799995,193.29623759999959,53473.656879840004 2024-03-15,18:02:42.000,75,11101371,15445,0,1710525761,12994.14018363,193.2609919500028,53473.66386696 2024-03-15,18:02:46.000,75,11101353,15445,0,1710525765,12994.025666359994,193.1129602200017,53473.726751040005 2024-03-15,18:02:50.000,75,11101475,15165,0,1710525769,12994.039138979999,193.09886196000298,53473.70578968 2024-03-15,18:02:54.000,75,11101372,15085,0,1710525773,12993.951566949989,193.12000935000106,53473.6429056 2024-03-15,18:02:58.000,75,11101439,15205,0,1710525777,12994.126711009994,192.9649284900006,53473.93636464001 2024-03-15,18:03:02.000,75,11101329,15285,0,1710525781,12994.14018363,192.83804415000486,53473.85950632 2024-03-15,18:03:06.000,75,11101540,15445,0,1710525785,12994.099765769999,192.88033893000102,53473.93636464001 2024-03-15,18:03:10.000,75,11101488,15205,0,1710525789,12994.187337799995,192.73230719999992,53473.85950632 2024-03-15,18:03:14.000,75,11101381,15005,0,1710525793,12994.227755659995,192.7182089400012,53473.87348056 2024-03-15,18:03:18.000,75,11101336,15485,0,1710525797,12994.09302945999,192.47853852000117,53473.46124048001 2024-03-15,18:03:22.000,75,11101458,14925,0,1710525801,12994.126711009994,192.63361938000162,53473.677841200006 2024-03-15,18:03:26.000,75,11101384,15365,0,1710525805,12994.079556839999,192.74640545999864,53473.69880256001 2024-03-15,18:03:30.000,75,11101481,15445,0,1710525809,12994.086293149994,192.76050372000464,53473.62194424001 2024-03-15,18:03:34.000,75,11101408,15565,0,1710525813,12994.07282052999,192.7816511100027,53473.66386696 2024-03-15,18:03:38.000,75,11101173,15165,0,1710525817,12994.35574554999,192.82394588999887,53473.88745480001 2024-03-15,18:03:42.000,75,11101230,15365,0,1710525821,12994.48373544,192.63361938000162,53473.81758360001 2024-03-15,18:03:46.000,75,11101415,15165,0,1710525825,12994.530889609996,192.54902982000203,53473.87348056 2024-03-15,18:03:50.000,75,11101593,14845,0,1710525829,12994.645406880001,192.6547667699997,53474.04815856 2024-03-15,18:03:54.000,75,11101348,15125,0,1710525833,12994.584780090001,192.69706155000313,53473.95033888 2024-03-15,18:03:58.000,75,11101553,15085,0,1710525837,12994.25470089999,192.5913245999982,53473.81758360001 2024-03-15,18:04:02.000,75,11101492,15005,0,1710525841,12994.39616340999,192.8662406700023,53473.73373816 2024-03-15,18:04:06.000,75,11101562,15045,0,1710525845,12994.26143721,192.6829632900044,53473.52412456 2024-03-15,18:04:10.000,75,11101394,15445,0,1710525849,12994.308591379995,192.62657025000226,53473.76168664 2024-03-15,18:04:14.000,75,11101426,15645,0,1710525853,12994.450053889996,192.53493156000332,53473.68482832 2024-03-15,18:04:18.000,75,11101372,15085,0,1710525857,12994.881177729992,192.5067350399986,53473.992261600004 2024-03-15,18:04:22.000,75,11101288,15285,0,1710525861,12994.995694999998,192.66886502999841,53474.0970684 2024-03-15,18:04:26.000,75,11101434,15405,0,1710525865,12995.137157509998,192.67591415999777,53474.08309416001 2024-03-15,18:04:30.000,75,11101413,15205,0,1710525869,12995.083267029993,192.7041106800025,53474.229823680005 2024-03-15,18:04:34.000,75,11101439,15165,0,1710525873,12995.096739649998,192.63361938000162,53474.29270776001 2024-03-15,18:04:38.000,75,11101418,15165,0,1710525877,12995.042849169993,192.66181589999906,53473.87348056 2024-03-15,18:04:42.000,75,11101536,15605,0,1710525881,12995.25167477999,192.60542286000418,53474.11802976 2024-03-15,18:04:46.000,75,11101395,15405,0,1710525885,12995.58175397,192.5701772100001,53474.19488808 2024-03-15,18:04:50.000,75,11101552,15165,0,1710525889,12995.56154504,192.5701772100001,53474.13200400001 2024-03-15,18:04:54.000,75,11101416,15325,0,1710525893,12995.54133611,192.35870331000478,53473.96431312001 2024-03-15,18:04:58.000,75,11101212,15525,0,1710525897,12995.548072419995,192.21772071000305,53474.278733520005 2024-03-15,18:05:02.000,75,11101272,15445,0,1710525901,12995.325774189994,192.11903289000475,53474.25078504001 2024-03-15,18:05:06.000,75,11101314,15325,0,1710525905,12995.217993229999,192.08378724000067,53474.1669396 2024-03-15,18:05:10.000,75,11101409,15285,0,1710525909,12995.366192049994,192.1119837599981,53474.10405552001 2024-03-15,18:05:14.000,75,11101460,15525,0,1710525913,12995.57501765999,191.98509942000237,53474.09008128 2024-03-15,18:05:18.000,75,11101172,15165,0,1710525917,12995.55480872999,191.9991976800011,53473.95033888 2024-03-15,18:05:22.000,75,11101569,15365,0,1710525921,12995.48070932,191.94280463999894,53473.86649344001 2024-03-15,18:05:26.000,75,11101451,15405,0,1710525925,12995.426818839995,191.78067464999913,53473.79662224001 2024-03-15,18:05:30.000,75,11101462,15685,0,1710525929,12995.278620019999,191.67493770000146,53473.81758360001 2024-03-15,18:05:34.000,75,11101399,15285,0,1710525933,12995.076530719998,191.67493770000146,53473.81758360001 2024-03-15,18:05:38.000,75,11101376,15445,0,1710525937,12995.25167477999,191.59739727000124,53474.17392672001 2024-03-15,18:05:42.000,75,11101559,15245,0,1710525941,12995.319037879999,191.87231333999807,53473.93636464001 2024-03-15,18:05:46.000,75,11101373,15325,0,1710525945,12995.325774189994,192.02034506999917,53474.09008128 2024-03-15,18:05:50.000,75,11101434,15165,0,1710525949,12995.33924681,192.02739419999853,53473.90841616 2024-03-15,18:05:54.000,75,11101321,15445,0,1710525953,12995.366192049994,192.08378724000067,53473.97828736 2024-03-15,18:05:58.000,75,11101390,15325,0,1710525957,12995.177575369999,192.0626398500026,53473.62194424001 2024-03-15,18:06:02.000,75,11101375,14965,0,1710525961,12995.197784299999,192.02034506999917,53473.62194424001 2024-03-15,18:06:06.000,75,11101385,15165,0,1710525965,12995.096739649998,191.80182204000448,53473.656879840004 2024-03-15,18:06:10.000,75,11101079,14925,0,1710525969,12995.056321789998,191.8793624700047,53473.489188960004 2024-03-15,18:06:14.000,75,11101405,15005,0,1710525973,12995.029376549988,191.66083944000275,53473.68482832 2024-03-15,18:06:18.000,75,11101303,15205,0,1710525977,12995.217993229999,191.54805335999845,53473.83854496001 2024-03-15,18:06:22.000,75,11101352,15325,0,1710525981,12995.137157509998,191.47051292999822,53473.782648 2024-03-15,18:06:26.000,75,11101360,15085,0,1710525985,12995.143893819994,191.49870945000293,53473.62893136001 2024-03-15,18:06:30.000,75,11101319,15485,0,1710525989,12995.29209263999,191.4211690200027,53473.61495712 2024-03-15,18:06:34.000,75,11101420,15325,0,1710525993,12995.33924681,191.37887423999928,53473.76867376001 2024-03-15,18:06:38.000,75,11101492,15325,0,1710525997,12995.31230156999,191.32953033000376,53473.74072528 2024-03-15,18:06:42.000,75,11101440,15245,0,1710526001,12995.298828949999,191.20264599000075,53473.74072528 2024-03-15,18:06:46.000,75,11101391,15205,0,1710526005,12995.130421199989,191.06871251999837,53473.74072528 2024-03-15,18:06:50.000,75,11101387,15285,0,1710526009,12995.002431309993,190.9629755700007,53473.71976392001 2024-03-15,18:06:54.000,75,11101490,15525,0,1710526013,12994.941804519993,190.84314036000433,53473.70578968 2024-03-15,18:06:58.000,75,11101417,15245,0,1710526017,12994.894650349997,190.8008455800009,53473.656879840004 2024-03-15,18:07:02.000,75,11101367,15285,0,1710526021,12994.874441419997,190.82199296999897,53473.656879840004 2024-03-15,18:07:06.000,75,11101341,15125,0,1710526025,12994.914859279997,190.77969819000282,53473.61495712 2024-03-15,18:07:10.000,75,11101362,15325,0,1710526029,12994.921595589993,190.77969819000282,53473.5730344 2024-03-15,18:07:14.000,75,11101334,15165,0,1710526033,12994.914859279997,190.63871559000108,53473.61495712 2024-03-15,18:07:18.000,75,11101537,15005,0,1710526037,12994.928331900002,190.3567503900049,53473.55207304001 2024-03-15,18:07:22.000,75,11101533,15205,0,1710526041,12994.645406880001,190.70920689000195,53473.6429056 2024-03-15,18:07:26.000,75,11101222,15005,0,1710526045,12994.45679019999,190.3708486500036,53473.54508592 2024-03-15,18:07:30.000,75,11101528,15045,0,1710526049,12994.369218169995,190.44838908000384,53473.559060160005 2024-03-15,18:07:34.000,75,11101328,15365,0,1710526053,12994.34227293,190.37789778000297,53473.35643368 2024-03-15,18:07:38.000,75,11101636,15085,0,1710526057,12994.773396769997,190.3708486500036,53473.656879840004 2024-03-15,18:07:42.000,75,11101396,14925,0,1710526061,12994.672352119997,190.32150474000082,53473.85950632 2024-03-15,18:07:46.000,75,11101315,15165,0,1710526065,12994.618461639991,190.37789778000297,53473.775660880005 2024-03-15,18:07:50.000,75,11101418,15165,0,1710526069,12994.571307469996,190.3708486500036,53473.677841200006 2024-03-15,18:07:54.000,75,11101362,15445,0,1710526073,12994.497208059991,190.3074064800021,53473.69181544 2024-03-15,18:07:58.000,75,11101476,15365,0,1710526077,12994.16039256,190.32150474000082,53473.31451096001 2024-03-15,18:08:02.000,75,11101495,15445,0,1710526081,12994.09302945999,190.42724168999848,53473.1887428 2024-03-15,18:08:06.000,75,11101370,15325,0,1710526085,12994.05261159999,190.43429081999784,53473.16778144001 2024-03-15,18:08:10.000,75,11101382,15005,0,1710526089,12993.998721119999,190.34970125999826,53473.223678400005 2024-03-15,18:08:14.000,75,11101624,15165,0,1710526093,12993.958303259999,190.5047821199987,53473.30053672 2024-03-15,18:08:18.000,75,11101472,15285,0,1710526097,12994.18060149,190.32150474000082,53473.440279120005 2024-03-15,18:08:22.000,75,11101121,15365,0,1710526101,12994.19407410999,190.48363473000063,53473.56604728 2024-03-15,18:08:26.000,75,11101491,15365,0,1710526105,12994.39616340999,190.4060943000004,53473.48220184001 2024-03-15,18:08:30.000,75,11101514,15405,0,1710526109,12994.34227293,190.32150474000082,53473.510150320006 2024-03-15,18:08:34.000,75,11101524,15125,0,1710526113,12994.288382449995,190.30035735000274,53473.48220184001 2024-03-15,18:08:38.000,75,11101702,15005,0,1710526117,12994.03240266999,190.27920996000466,53473.16079432 2024-03-15,18:08:42.000,75,11101573,14885,0,1710526121,12994.025666359994,190.30035735000274,53473.09791024001 2024-03-15,18:08:46.000,75,11101347,15325,0,1710526125,12993.877467539998,190.30035735000274,53473.13284584 2024-03-15,18:08:50.000,75,11101382,15325,0,1710526129,12993.985248499994,190.28625909000402,53473.153807200004 2024-03-15,18:08:54.000,75,11101442,15365,0,1710526133,12993.911149089989,190.21576779000316,53472.99310344 2024-03-15,18:08:58.000,75,11101374,15485,0,1710526137,12994.11323838999,190.22986605000187,53473.35643368 2024-03-15,18:09:02.000,75,11101415,15325,0,1710526141,12994.086293149994,190.2580625699993,53473.391369280005 2024-03-15,18:09:06.000,75,11101368,15125,0,1710526145,12994.11323838999,190.34970125999826,53473.41233064001 2024-03-15,18:09:10.000,75,11101560,15485,0,1710526149,12994.045875289994,190.32150474000082,53473.41931776 2024-03-15,18:09:14.000,75,11101431,15405,0,1710526153,12993.917885399998,190.4554382100032,53473.34944656 2024-03-15,18:09:18.000,75,11101475,15285,0,1710526157,12993.695587169997,190.5541260300015,53472.97912920001 2024-03-15,18:09:22.000,75,11101366,15525,0,1710526161,12993.702323479993,190.47658560000127,53472.958167840006 2024-03-15,18:09:26.000,75,11101388,15405,0,1710526165,12993.682114549993,190.51183124999807,53472.97912920001 2024-03-15,18:09:30.000,75,11101446,15325,0,1710526169,12993.648433000002,190.30035735000274,53473.055987520005 2024-03-15,18:09:34.000,75,11101397,15085,0,1710526173,12993.601278829992,190.26511169999867,53473.00009056001 2024-03-15,18:09:38.000,75,11101463,15605,0,1710526177,12993.837049679998,190.28625909000402,53473.21669128001 2024-03-15,18:09:42.000,75,11101446,15645,0,1710526181,12993.722532409993,190.2580625699993,53473.25162688 2024-03-15,18:09:46.000,75,11101460,15205,0,1710526185,12993.742741339993,190.32855387000018,53473.258614 2024-03-15,18:09:50.000,75,11101307,15205,0,1710526189,12993.830313369988,190.41314342999976,53473.258614 2024-03-15,18:09:54.000,75,11101533,14925,0,1710526193,12993.870731229988,190.51183124999807,53473.20271704 2024-03-15,18:09:58.000,75,11101497,15205,0,1710526197,12993.554124659997,190.4554382100032,53473.0140648 2024-03-15,18:10:02.000,75,11101386,15405,0,1710526201,12993.634960379997,190.51183124999807,53472.92323224 2024-03-15,18:10:06.000,75,11101569,15005,0,1710526205,12993.547388350002,190.56822429000022,53472.92323224 2024-03-15,18:10:10.000,75,11101417,15285,0,1710526209,12993.378980599991,190.42724168999848,53472.92323224 2024-03-15,18:10:14.000,75,11101401,15485,0,1710526213,12993.34529905,190.4554382100032,53472.99310344 2024-03-15,18:10:18.000,75,11101514,14885,0,1710526217,12993.581069899992,190.3919960400017,53473.11887160001 2024-03-15,18:10:22.000,75,11101544,15285,0,1710526221,12993.641696689992,190.21576779000316,53473.153807200004 2024-03-15,18:10:26.000,75,11101357,15405,0,1710526225,12993.722532409993,190.0959325799995,53473.13284584 2024-03-15,18:10:30.000,75,11101442,15205,0,1710526229,12993.655169309997,190.27920996000466,53473.104897360005 2024-03-15,18:10:34.000,75,11101285,15445,0,1710526233,12993.722532409993,190.27216082999803,53473.18175568 2024-03-15,18:10:38.000,75,11101375,14965,0,1710526237,12993.486761560001,190.4060943000004,53472.81143832001 2024-03-15,18:10:42.000,75,11101424,15245,0,1710526241,12993.28467226,190.47658560000127,53472.84637392 2024-03-15,18:10:46.000,75,11101514,14765,0,1710526245,12993.26446333,190.46248734000255,53472.74156712001 2024-03-15,18:10:50.000,75,11101481,15125,0,1710526249,12993.2442544,190.3708486500036,53472.75554136 2024-03-15,18:10:54.000,75,11101456,15165,0,1710526253,12993.311617499996,190.32855387000018,53472.71361864001 2024-03-15,18:10:58.000,75,11101525,14925,0,1710526257,12993.628224070002,190.3426521299989,53472.99310344 2024-03-15,18:11:02.000,75,11101519,15165,0,1710526261,12993.736005029998,190.16642388000037,53473.06297464 2024-03-15,18:11:06.000,75,11101440,15165,0,1710526265,12993.749477650003,190.11707997000485,53473.23066552 2024-03-15,18:11:10.000,75,11101286,15285,0,1710526269,12993.688850860002,190.01839214999927,53473.04900040001 2024-03-15,18:11:14.000,75,11101429,15085,0,1710526273,12993.661905619992,190.0606869300027,53472.93021936001 2024-03-15,18:11:18.000,75,11101190,15365,0,1710526277,12993.32509012,190.2439643100006,53472.8743224 2024-03-15,18:11:22.000,75,11101302,15205,0,1710526281,12993.432871079996,190.53297864000342,53472.77650272 2024-03-15,18:11:26.000,75,11101367,15005,0,1710526285,12993.432871079996,190.56822429000022,53472.720605760005 2024-03-15,18:11:30.000,75,11101370,15365,0,1710526289,12993.520443109992,190.68101037000451,53472.71361864001 2024-03-15,18:11:34.000,75,11101422,15445,0,1710526293,12993.412662149996,190.63166646000172,53472.6996444 2024-03-15,18:11:38.000,75,11101436,15325,0,1710526297,12993.661905619992,190.49068386,53473.0140648 2024-03-15,18:11:42.000,75,11101539,15445,0,1710526301,12993.513706799997,190.29330822000338,53473.00009056001 2024-03-15,18:11:46.000,75,11101348,15245,0,1710526305,12993.533915729997,190.13822736000293,53472.92323224 2024-03-15,18:11:50.000,75,11101291,15245,0,1710526309,12993.554124659997,190.00429389000055,53472.85336104 2024-03-15,18:11:54.000,75,11101451,15245,0,1710526313,12993.628224070002,189.95494997999776,53472.96515496 2024-03-15,18:11:58.000,75,11101516,15525,0,1710526317,12993.19710022999,190.27920996000466,53472.63676032 2024-03-15,18:12:02.000,75,11101574,15365,0,1710526321,12993.358771669991,190.26511169999867,53472.552914880005 2024-03-15,18:12:06.000,75,11101425,15205,0,1710526325,12993.26446333,190.6034699400043,53472.622786080006 2024-03-15,18:12:10.000,75,11101288,15205,0,1710526329,12993.32509012,190.617568200003,53472.60881184 2024-03-15,18:12:14.000,75,11101397,15325,0,1710526333,12993.34529905,190.67396123999788,53472.51099216 2024-03-15,18:12:18.000,75,11101444,15205,0,1710526337,12993.527179420002,190.47658560000127,53472.93021936001 2024-03-15,18:12:22.000,75,11101363,15645,0,1710526341,12993.601278829992,190.44133995000448,53472.958167840006 2024-03-15,18:12:26.000,75,11101440,15365,0,1710526345,12993.506970490002,190.29330822000338,53472.86034816001 2024-03-15,18:12:30.000,75,11101447,15325,0,1710526349,12993.500234179992,190.33560299999954,53472.86034816001 2024-03-15,18:12:34.000,75,11101471,15325,0,1710526353,12993.567597280002,190.5047821199987,53472.78348984001 2024-03-15,18:12:38.000,75,11101289,15325,0,1710526357,12993.405925840001,190.66691210999852,53472.52496640001 2024-03-15,18:12:42.000,75,11101540,15325,0,1710526361,12993.648433000002,190.8501894900037,53472.51099216 2024-03-15,18:12:46.000,75,11101316,15285,0,1710526365,12993.634960379997,191.05461425999965,53472.59483760001 2024-03-15,18:12:50.000,75,11101576,15485,0,1710526369,12993.641696689992,190.94182818000263,53472.42714672001 2024-03-15,18:12:54.000,75,11101419,15005,0,1710526373,12993.688850860002,190.84314036000433,53472.51099216 2024-03-15,18:12:58.000,75,11101452,15685,0,1710526377,12994.005457429994,190.62461733000237,53472.91624512 2024-03-15,18:13:02.000,75,11101457,15325,0,1710526381,12993.958303259999,190.54002777000278,53472.89528376 2024-03-15,18:13:06.000,75,11101318,15365,0,1710526385,12993.991984809989,190.46248734000255,53472.937206480005 2024-03-15,18:13:10.000,75,11101664,15165,0,1710526389,12994.018930049999,190.4060943000004,53472.9441936 2024-03-15,18:13:14.000,75,11101255,15245,0,1710526393,12994.20081042,190.4554382100032,53473.007077680006 2024-03-15,18:13:18.000,75,11101586,15205,0,1710526397,12994.025666359994,190.44838908000384,53472.54592776001 2024-03-15,18:13:22.000,75,11101436,15285,0,1710526401,12994.27490982999,190.42019255999912,53472.72759288 2024-03-15,18:13:26.000,75,11101398,15525,0,1710526405,12994.33553661999,190.56117516000086,53472.79746408 2024-03-15,18:13:30.000,75,11101302,15805,0,1710526409,12994.29511875999,190.617568200003,53472.83239968001 2024-03-15,18:13:34.000,75,11101439,15525,0,1710526413,12994.227755659995,190.5541260300015,53472.77650272 2024-03-15,18:13:38.000,75,11101433,15365,0,1710526417,12994.349009239995,190.51183124999807,53473.02105192 2024-03-15,18:13:42.000,75,11101396,15325,0,1710526421,12994.227755659995,190.56117516000086,53472.958167840006 2024-03-15,18:13:46.000,75,11101258,15445,0,1710526425,12994.308591379995,190.44133995000448,53473.007077680006 2024-03-15,18:13:50.000,75,11101316,15205,0,1710526429,12994.349009239995,190.38494691000233,53472.99310344 2024-03-15,18:13:54.000,75,11101399,15365,0,1710526433,12994.369218169995,190.43429081999784,53472.97214208 2024-03-15,18:13:58.000,75,11101472,15365,0,1710526437,12994.126711009994,190.47658560000127,53472.65772168 2024-03-15,18:14:02.000,75,11101452,15165,0,1710526441,12994.167128869994,190.37789778000297,53472.61579896001 2024-03-15,18:14:06.000,75,11101379,15445,0,1710526445,12994.07282052999,190.4060943000004,53472.601824720005 2024-03-15,18:14:10.000,75,11101413,15245,0,1710526449,12994.07282052999,190.58232254999893,53472.53894064 2024-03-15,18:14:14.000,75,11101498,15485,0,1710526453,12994.1199747,190.54002777000278,53472.41317248 2024-03-15,18:14:18.000,75,11101471,15685,0,1710526457,12994.48373544,190.5541260300015,53472.84637392 2024-03-15,18:14:22.000,75,11101382,15285,0,1710526461,12994.598252709991,190.54002777000278,53472.67868304 2024-03-15,18:14:26.000,75,11101348,15445,0,1710526465,12994.571307469996,190.37789778000297,53472.818425440004 2024-03-15,18:14:30.000,75,11101404,15125,0,1710526469,12994.591516399996,190.18052213999908,53472.93021936001 2024-03-15,18:14:34.000,75,11101162,14965,0,1710526473,12994.578043779991,190.18052213999908,53472.75554136 2024-03-15,18:14:38.000,75,11101083,15565,0,1710526477,12994.308591379995,189.77167259999987,53472.58086336 2024-03-15,18:14:42.000,75,11101364,15325,0,1710526481,12994.409636029995,189.83511477000138,53472.58086336 2024-03-15,18:14:46.000,75,11101374,15405,0,1710526485,12994.578043779991,189.8985569400029,53472.434133840005 2024-03-15,18:14:50.000,75,11101429,15485,0,1710526489,12994.564571160001,190.0113430199999,53472.44112096 2024-03-15,18:14:54.000,75,11101378,15525,0,1710526493,12994.638670569992,190.1241291000042,53472.671695920006 2024-03-15,18:14:58.000,75,11101325,15485,0,1710526497,12994.739715219992,190.11707997000485,53472.92323224 2024-03-15,18:15:02.000,75,11101380,15245,0,1710526501,12994.497208059991,190.0606869300027,53472.84637392 2024-03-15,18:15:06.000,75,11101367,15285,0,1710526505,12994.43658126999,189.9126552000016,53472.71361864001 2024-03-15,18:15:10.000,75,11101581,15325,0,1710526509,12994.369218169995,189.77872172999923,53472.81143832001 2024-03-15,18:15:14.000,75,11101456,15445,0,1710526513,12994.497208059991,189.74347608000244,53472.77650272 2024-03-15,18:15:18.000,75,11101444,15125,0,1710526517,12994.40289972,189.77167259999987,53472.552914880005 2024-03-15,18:15:22.000,75,11101551,15565,0,1710526521,12994.470262819996,189.6659356500022,53472.40618536001 2024-03-15,18:15:26.000,75,11101515,15365,0,1710526525,12994.658879499992,189.8139673800033,53472.52496640001 2024-03-15,18:15:30.000,75,11101433,15365,0,1710526529,12994.712769979997,189.97609737000312,53472.53894064 2024-03-15,18:15:34.000,75,11101428,14925,0,1710526533,12994.840759869992,189.7998691200046,53472.46208232 2024-03-15,18:15:38.000,75,11101462,15445,0,1710526537,12994.881177729992,189.7857708599986,53472.8044512 2024-03-15,18:15:42.000,75,11101399,15365,0,1710526541,12994.719506289992,189.68003391000093,53472.75554136 2024-03-15,18:15:46.000,75,11101320,15085,0,1710526545,12994.598252709991,189.48265827000432,53472.82541256 2024-03-15,18:15:50.000,75,11101569,15445,0,1710526549,12994.665615810001,189.42626523000217,53472.75554136 2024-03-15,18:15:54.000,75,11101480,15325,0,1710526553,12994.901386659993,189.33462654000323,53472.93021936001 2024-03-15,18:15:58.000,75,11101442,15205,0,1710526557,12994.881177729992,189.4403634900009,53472.74855424 2024-03-15,18:16:02.000,75,11101365,15365,0,1710526561,12995.022640239993,189.48970740000368,53472.720605760005 2024-03-15,18:16:06.000,75,11101351,15125,0,1710526565,12995.049585479988,189.5390513099992,53472.68567016 2024-03-15,18:16:10.000,75,11101503,15285,0,1710526569,12994.867705110002,189.5531495699979,53472.63676032 2024-03-15,18:16:14.000,75,11101375,15205,0,1710526573,12994.638670569992,189.6659356500022,53472.601824720005 2024-03-15,18:16:18.000,75,11101446,15245,0,1710526577,12994.591516399996,189.44741262000025,53472.8044512 2024-03-15,18:16:22.000,75,11101390,15005,0,1710526581,12994.54436223,189.48970740000368,53472.81143832001 2024-03-15,18:16:26.000,75,11101439,15245,0,1710526585,12994.618461639991,189.42626523000217,53472.74156712001 2024-03-15,18:16:30.000,75,11101446,15245,0,1710526589,12994.786869390002,189.4051178400041,53472.78348984001 2024-03-15,18:16:34.000,75,11101408,15525,0,1710526593,12995.069794409988,189.33462654000323,53472.720605760005 2024-03-15,18:16:38.000,75,11101308,15365,0,1710526597,12994.921595589993,189.27823350000108,53472.53894064 2024-03-15,18:16:42.000,75,11101311,15165,0,1710526601,12995.036112859998,189.21479132999957,53472.58086336 2024-03-15,18:16:46.000,75,11101295,15045,0,1710526605,12994.914859279997,189.13020176999999,53472.70663152 2024-03-15,18:16:50.000,75,11101378,14605,0,1710526609,12994.732978909997,189.34872480000195,53472.64374744001 2024-03-15,18:16:54.000,75,11101470,15325,0,1710526613,12994.551098539996,189.53200217999984,53472.44810808001 2024-03-15,18:16:58.000,75,11101406,15365,0,1710526617,12994.706033670001,189.31347914999787,53472.720605760005 2024-03-15,18:17:02.000,75,11101414,15445,0,1710526621,12994.692561049997,189.22184045999893,53472.6996444 2024-03-15,18:17:06.000,75,11101293,15365,0,1710526625,12994.807078320002,189.17954568000278,53472.67868304 2024-03-15,18:17:10.000,75,11101420,15205,0,1710526629,12994.995694999998,189.1583982900047,53472.790476960006 2024-03-15,18:17:14.000,75,11101170,15005,0,1710526633,12995.217993229999,189.23593871999765,53472.790476960006 2024-03-15,18:17:18.000,75,11101414,15165,0,1710526637,12994.988958690003,189.31347914999787,53472.455095200006 2024-03-15,18:17:22.000,75,11101286,15005,0,1710526641,12994.935068209998,189.26413524000236,53472.51797928 2024-03-15,18:17:26.000,75,11101262,14805,0,1710526645,12994.766660460002,189.3910195799981,53472.37823688001 2024-03-15,18:17:30.000,75,11101404,15365,0,1710526649,12994.860968799992,189.03151395000168,53472.504005040006 2024-03-15,18:17:34.000,75,11101290,14925,0,1710526653,12994.860968799992,189.1090543800019,53472.4201596 2024-03-15,18:17:38.000,75,11101380,15165,0,1710526657,12995.157366439998,189.10200525000255,53472.81143832001 2024-03-15,18:17:42.000,75,11101377,15565,0,1710526661,12995.278620019999,189.0949561200032,53472.6996444 2024-03-15,18:17:46.000,75,11101464,15165,0,1710526665,12995.47397300999,189.15134915999806,53472.90227088 2024-03-15,18:17:50.000,75,11101464,15525,0,1710526669,12995.57501765999,189.16544742000406,53472.96515496 2024-03-15,18:17:54.000,75,11101441,15125,0,1710526673,12995.669325999996,189.17249655000342,53472.888296640005 2024-03-15,18:17:58.000,75,11101507,15325,0,1710526677,12995.345983119994,189.07380872999784,53472.622786080006 2024-03-15,18:18:02.000,75,11101494,15245,0,1710526681,12995.143893819994,188.93987526000274,53472.51099216 2024-03-15,18:18:06.000,75,11101262,14805,0,1710526685,12995.063058099993,188.8623348300025,53472.46906944 2024-03-15,18:18:10.000,75,11101281,15205,0,1710526689,12994.894650349997,188.82708917999844,53472.650734560004 2024-03-15,18:18:14.000,75,11101463,15205,0,1710526693,12995.015903929998,188.798892660001,53472.68567016 2024-03-15,18:18:18.000,75,11101489,15405,0,1710526697,12995.238202159999,188.95397352000145,53473.04900040001 2024-03-15,18:18:22.000,75,11101355,15325,0,1710526701,12995.123684889993,188.99626830000489,53472.64374744001 2024-03-15,18:18:26.000,75,11101396,15165,0,1710526705,12994.982222379993,188.97512090999953,53472.73458 2024-03-15,18:18:30.000,75,11101432,15565,0,1710526709,12994.894650349997,189.0103665600036,53472.64374744001 2024-03-15,18:18:34.000,75,11101483,15125,0,1710526713,12994.813814629997,188.93282613000338,53472.54592776001 2024-03-15,18:18:38.000,75,11101465,15325,0,1710526717,12994.672352119997,189.1443000299987,53472.23849448001 2024-03-15,18:18:42.000,75,11101353,15005,0,1710526721,12994.860968799992,189.2077422000002,53472.266442960004 2024-03-15,18:18:46.000,75,11101462,15005,0,1710526725,12995.103475959993,189.17954568000278,53472.21054600001 2024-03-15,18:18:50.000,75,11101408,15405,0,1710526729,12995.164102749994,189.28528263000044,53472.21054600001 2024-03-15,18:18:54.000,75,11101422,15365,0,1710526733,12995.049585479988,189.31347914999787,53472.36426264 2024-03-15,18:18:58.000,75,11101353,15445,0,1710526737,12995.036112859998,189.13020176999999,53472.559902 2024-03-15,18:19:02.000,75,11101267,15525,0,1710526741,12994.847496180002,189.257086110003,53472.51099216 2024-03-15,18:19:06.000,75,11101694,15365,0,1710526745,12994.699297359992,188.91872787000466,53472.44810808001 2024-03-15,18:19:10.000,75,11101517,15605,0,1710526749,12994.793605699997,188.87643309000123,53472.34330128 2024-03-15,18:19:14.000,75,11101393,15165,0,1710526753,12994.914859279997,188.95397352000145,53472.32233992 2024-03-15,18:19:18.000,75,11101328,15165,0,1710526757,12994.955277139998,188.8834822200006,53472.20355888 2024-03-15,18:19:22.000,75,11101389,15165,0,1710526761,12994.941804519993,188.8975804799993,53472.266442960004 2024-03-15,18:19:26.000,75,11101581,15485,0,1710526765,12995.022640239993,188.92577700000402,53472.25945584001 2024-03-15,18:19:30.000,75,11101305,15365,0,1710526769,12994.921595589993,189.03151395000168,53472.15464904 2024-03-15,18:19:34.000,75,11101399,15125,0,1710526773,12994.881177729992,189.03856308000104,53472.19657176 2024-03-15,18:19:38.000,75,11101535,15445,0,1710526777,12995.042849169993,188.91872787000466,53472.4900308 2024-03-15,18:19:42.000,75,11101256,15325,0,1710526781,12995.049585479988,188.80594179000036,53472.46906944 2024-03-15,18:19:46.000,75,11101415,15245,0,1710526785,12994.982222379993,188.53102572000353,53472.61579896001 2024-03-15,18:19:50.000,75,11101296,15365,0,1710526789,12994.887914040002,188.5028291999988,53472.57387624001 2024-03-15,18:19:54.000,75,11101572,15365,0,1710526793,12994.800342009992,188.74249961999885,53472.39221112 2024-03-15,18:19:58.000,75,11101440,15405,0,1710526797,12994.726242600002,188.60856615000375,53472.119713440006 2024-03-15,18:20:02.000,75,11101549,15165,0,1710526801,12994.834023559997,188.62266441000247,53472.14067480001 2024-03-15,18:20:06.000,75,11101378,15525,0,1710526805,12994.881177729992,188.62971354000183,53472.13368768 2024-03-15,18:20:10.000,75,11101538,15205,0,1710526809,12994.860968799992,188.5874187599984,53472.08477784 2024-03-15,18:20:14.000,75,11101572,15325,0,1710526813,12994.962013449993,188.4887309400001,53472.09176496001 2024-03-15,18:20:18.000,75,11101365,15165,0,1710526817,12995.217993229999,188.1926674799979,53472.46906944 2024-03-15,18:20:22.000,75,11101533,15405,0,1710526821,12994.941804519993,188.10807791999832,53472.30137856 2024-03-15,18:20:26.000,75,11101448,15205,0,1710526825,12994.665615810001,188.0587340100028,53472.30137856 2024-03-15,18:20:30.000,75,11101366,15405,0,1710526829,12994.54436223,188.08693053000025,53472.16163616001 2024-03-15,18:20:34.000,75,11101408,15845,0,1710526833,12994.450053889996,188.21381487000326,53472.25945584001 2024-03-15,18:20:38.000,75,11101383,15485,0,1710526837,12994.409636029995,188.36889573000371,53471.952022560006 2024-03-15,18:20:42.000,75,11101361,15645,0,1710526841,12994.530889609996,188.54512398000224,53471.92407408001 2024-03-15,18:20:46.000,75,11101420,15365,0,1710526845,12994.631934259996,188.55922224000096,53471.91708696 2024-03-15,18:20:50.000,75,11101464,15645,0,1710526849,12994.672352119997,188.50987832999817,53471.82625440001 2024-03-15,18:20:54.000,75,11101322,15325,0,1710526853,12994.800342009992,188.43938703000458,53472.035868 2024-03-15,18:20:58.000,75,11101291,15165,0,1710526857,12995.150630129989,188.34774833999836,53472.336314160006 2024-03-15,18:21:02.000,75,11101492,15405,0,1710526861,12995.285356329994,188.46053442000266,53472.4201596 2024-03-15,18:21:06.000,75,11101467,15205,0,1710526865,12995.123684889993,188.55922224000096,53472.287404320006 2024-03-15,18:21:10.000,75,11101286,15365,0,1710526869,12994.867705110002,188.75659788000485,53472.37124976 2024-03-15,18:21:14.000,75,11101512,15165,0,1710526873,12994.679088429992,188.6508609299999,53472.483043680004 2024-03-15,18:21:18.000,75,11101276,15245,0,1710526877,12994.30185507,188.6156152800031,53472.07779072 2024-03-15,18:21:22.000,75,11101476,14925,0,1710526881,12994.349009239995,188.56627137000032,53472.07080360001 2024-03-15,18:21:26.000,75,11101461,15405,0,1710526885,12994.672352119997,188.60856615000375,53471.94503544001 2024-03-15,18:21:30.000,75,11101368,15245,0,1710526889,12994.854232489997,188.798892660001,53471.91708696 2024-03-15,18:21:34.000,75,11101481,15445,0,1710526893,12995.157366439998,189.13020176999999,53472.01490664 2024-03-15,18:21:38.000,75,11101355,15165,0,1710526897,12995.35271942999,189.10200525000255,53472.39221112 2024-03-15,18:21:42.000,75,11101459,15325,0,1710526901,12995.298828949999,188.89053134999995,53472.25945584001 2024-03-15,18:21:46.000,75,11101354,15085,0,1710526905,12994.786869390002,188.5874187599984,53472.434133840005 2024-03-15,18:21:50.000,75,11101486,15085,0,1710526909,12994.638670569992,188.36889573000371,53472.23150736 2024-03-15,18:21:54.000,75,11101391,15725,0,1710526913,12994.584780090001,188.35479746999772,53472.13368768 2024-03-15,18:21:58.000,75,11101498,15285,0,1710526917,12994.33553661999,188.43938703000458,53471.833241520006 2024-03-15,18:22:02.000,75,11101336,14885,0,1710526921,12994.658879499992,188.64381180000055,53471.92407408001 2024-03-15,18:22:06.000,75,11101351,15245,0,1710526925,12994.867705110002,188.68610658000398,53471.763370320004 2024-03-15,18:22:10.000,75,11101369,15485,0,1710526929,12995.015903929998,188.64381180000055,53471.84721576 2024-03-15,18:22:14.000,75,11101358,15005,0,1710526933,12995.009167619988,188.62971354000183,53471.92407408001 2024-03-15,18:22:18.000,75,11101265,15205,0,1710526937,12995.150630129989,188.6508609299999,53472.2454816 2024-03-15,18:22:22.000,75,11101294,15405,0,1710526941,12994.827287250002,188.68610658000398,53472.15464904 2024-03-15,18:22:26.000,75,11101302,15045,0,1710526945,12994.557834849991,188.67905745000462,53472.11272632001 2024-03-15,18:22:30.000,75,11101362,15165,0,1710526949,12994.409636029995,188.62266441000247,53472.16163616001 2024-03-15,18:22:34.000,75,11101336,15165,0,1710526953,12994.44331758,188.1785692199992,53472.02189376001 2024-03-15,18:22:38.000,75,11101366,15565,0,1710526957,12994.35574554999,188.13627444000304,53471.73542184001 2024-03-15,18:22:42.000,75,11101258,15125,0,1710526961,12994.37595447999,188.10102878999896,53471.73542184001 2024-03-15,18:22:46.000,75,11101481,14925,0,1710526965,12994.5241533,188.27020790999813,53471.7214476 2024-03-15,18:22:50.000,75,11101351,15325,0,1710526969,12994.699297359992,188.41119050999987,53471.77734456001 2024-03-15,18:22:54.000,75,11101406,15485,0,1710526973,12994.820550939992,188.70725397000206,53471.73542184001 2024-03-15,18:22:58.000,75,11101433,15525,0,1710526977,12995.083267029993,188.7354504899995,53472.098752080004 2024-03-15,18:23:02.000,75,11101426,15365,0,1710526981,12995.056321789998,188.77774527000292,53472.08477784 2024-03-15,18:23:06.000,75,11101338,15365,0,1710526985,12994.874441419997,188.79184353000164,53471.88913848 2024-03-15,18:23:10.000,75,11101344,15445,0,1710526989,12994.807078320002,188.5169274600048,53472.00791952 2024-03-15,18:23:14.000,75,11101158,15285,0,1710526993,12994.726242600002,188.41119050999987,53471.91708696 2024-03-15,18:23:18.000,75,11101511,15165,0,1710526997,12994.665615810001,188.5521731100016,53471.546769600005 2024-03-15,18:23:22.000,75,11101571,14845,0,1710527001,12994.834023559997,188.71430310000142,53471.7214476 2024-03-15,18:23:26.000,75,11101518,15445,0,1710527005,12994.894650349997,188.8341383099978,53471.70048624 2024-03-15,18:23:30.000,75,11101447,15365,0,1710527009,12995.009167619988,188.798892660001,53471.79830592 2024-03-15,18:23:34.000,75,11101299,15165,0,1710527013,12995.110212269989,188.89053134999995,53471.87516424001 2024-03-15,18:23:38.000,75,11101672,15285,0,1710527017,12995.37966467,188.98921916999825,53472.11272632001 2024-03-15,18:23:42.000,75,11101316,15285,0,1710527021,12995.65585337999,188.9610226500008,53472.15464904 2024-03-15,18:23:46.000,75,11101270,15445,0,1710527025,12995.911833159997,189.03151395000168,53472.217533120005 2024-03-15,18:23:50.000,75,11101525,15525,0,1710527029,12995.992668879997,188.9610226500008,53472.119713440006 2024-03-15,18:23:54.000,75,11101255,15165,0,1710527033,12995.972459949997,188.89053134999995,53472.30836568001 2024-03-15,18:23:58.000,75,11101292,15285,0,1710527037,12995.548072419995,188.67200831999799,53472.00791952 2024-03-15,18:24:02.000,75,11101353,15085,0,1710527041,12995.29209263999,188.37594486000307,53471.97298392001 2024-03-15,18:24:06.000,75,11101387,15525,0,1710527045,12995.224729539994,188.0939796599996,53471.81926728 2024-03-15,18:24:10.000,75,11101660,15285,0,1710527049,12995.265147399994,187.9952918400013,53471.99394528001 2024-03-15,18:24:14.000,75,11101451,15405,0,1710527053,12995.37292835999,188.03758662000473,53471.94503544001 2024-03-15,18:24:18.000,75,11101265,15205,0,1710527057,12995.804052200001,188.2913553000035,53472.119713440006 2024-03-15,18:24:22.000,75,11101401,15365,0,1710527061,12995.864678990001,188.33365007999964,53472.1756104 2024-03-15,18:24:26.000,75,11101362,15445,0,1710527065,12995.770370649996,188.28430617000413,53472.1756104 2024-03-15,18:24:30.000,75,11101488,15405,0,1710527069,12995.70300755,188.15037270000175,53472.266442960004 2024-03-15,18:24:34.000,75,11101474,15205,0,1710527073,12995.63564444999,187.7838179399987,53472.29439144 2024-03-15,18:24:38.000,75,11101547,15205,0,1710527077,12995.48070932,187.84021098000085,53471.87516424001 2024-03-15,18:24:42.000,75,11101360,15685,0,1710527081,12995.35945574,187.85430923999957,53471.63061504 2024-03-15,18:24:46.000,75,11101416,15325,0,1710527085,12995.47397300999,187.98119358000258,53471.763370320004 2024-03-15,18:24:50.000,75,11101202,15365,0,1710527089,12995.447027769995,188.06578314000217,53471.7214476 2024-03-15,18:24:54.000,75,11101697,15405,0,1710527093,12995.669325999996,188.24906052000006,53471.9659968 2024-03-15,18:24:58.000,75,11101491,15005,0,1710527097,12995.985932570002,188.22791313000198,53472.18958464001 2024-03-15,18:25:02.000,75,11101267,15005,0,1710527101,12996.167812940002,188.35479746999772,53472.18259752 2024-03-15,18:25:06.000,75,11101421,15285,0,1710527105,12996.214967109998,188.39709225000115,53472.315352800004 2024-03-15,18:25:10.000,75,11101266,15205,0,1710527109,12996.053295669997,188.46053442000266,53472.385224000005 2024-03-15,18:25:14.000,75,11101369,15525,0,1710527113,12995.918569469992,188.59446788999776,53472.28041720001 2024-03-15,18:25:18.000,75,11101238,15165,0,1710527117,12995.59522658999,188.80594179000036,53471.9659968 2024-03-15,18:25:22.000,75,11101234,15205,0,1710527121,12995.72321648,188.8834822200006,53471.91009984 2024-03-15,18:25:26.000,75,11101304,15205,0,1710527125,12995.938778399992,188.85528570000315,53472.00791952 2024-03-15,18:25:30.000,75,11101443,15525,0,1710527129,12996.235176039998,188.93282613000338,53472.07779072 2024-03-15,18:25:34.000,75,11101270,15285,0,1710527133,12996.376638549998,188.80594179000036,53472.00791952 2024-03-15,18:25:38.000,75,11101199,15205,0,1710527137,12996.545046299994,188.72135223000078,53472.4201596 2024-03-15,18:25:42.000,75,11101302,15365,0,1710527141,12996.329484379989,188.66495918999863,53472.37124976 2024-03-15,18:25:46.000,75,11101536,15125,0,1710527145,12996.113922459997,188.3054535600022,53472.41317248 2024-03-15,18:25:50.000,75,11101314,15765,0,1710527149,12996.026350430002,188.19971661000454,53472.32932704001 2024-03-15,18:25:54.000,75,11101368,15405,0,1710527153,12995.938778399992,188.08693053000025,53472.2454816 2024-03-15,18:25:58.000,75,11101403,15085,0,1710527157,12995.790579579996,188.07283227000153,53471.93804832 2024-03-15,18:26:02.000,75,11101369,15085,0,1710527161,12995.979196259992,187.98824271000194,53471.84721576 2024-03-15,18:26:06.000,75,11101366,15285,0,1710527165,12996.221703419993,188.12217618000432,53471.87516424001 2024-03-15,18:26:10.000,75,11101239,15365,0,1710527169,12996.403583789994,188.12217618000432,53471.98695816 2024-03-15,18:26:14.000,75,11101370,15285,0,1710527173,12996.235176039998,188.24906052000006,53471.93804832 2024-03-15,18:26:18.000,75,11101453,15085,0,1710527177,12996.046559360002,188.12922531000368,53472.30137856 2024-03-15,18:26:22.000,75,11101359,15445,0,1710527181,12995.69627123999,187.96709532000386,53472.06381648 2024-03-15,18:26:26.000,75,11101246,15045,0,1710527185,12995.3998736,187.8331618500015,53472.02888088 2024-03-15,18:26:30.000,75,11101431,15365,0,1710527189,12995.3998736,187.7838179399987,53471.91708696 2024-03-15,18:26:34.000,75,11101290,15445,0,1710527193,12995.507654559995,187.6992283799991,53471.91708696 2024-03-15,18:26:38.000,75,11101250,15125,0,1710527197,12995.447027769995,187.88250576000428,53471.63760216001 2024-03-15,18:26:42.000,75,11101586,15285,0,1710527201,12995.47397300999,187.9600461900045,53471.46292416 2024-03-15,18:26:46.000,75,11101452,15165,0,1710527205,12995.588490279995,188.21381487000326,53471.67952488 2024-03-15,18:26:50.000,75,11101453,15045,0,1710527209,12995.729952789996,188.15037270000175,53471.55375672 2024-03-15,18:26:54.000,75,11101377,15365,0,1710527213,12995.851206369996,188.0446357500041,53471.56773096001 2024-03-15,18:26:58.000,75,11101449,14925,0,1710527217,12996.140867699993,187.8472601100002,53471.91708696 2024-03-15,18:27:02.000,75,11101402,15405,0,1710527221,12996.066768290002,187.71332663999783,53471.931061200004 2024-03-15,18:27:06.000,75,11101389,15085,0,1710527225,12995.716480169991,187.48070535000443,53471.94503544001 2024-03-15,18:27:10.000,75,11101637,15325,0,1710527229,12995.689534929996,187.46660708999843,53472.02189376001 2024-03-15,18:27:14.000,75,11101414,15485,0,1710527233,12995.58175397,187.60758969000017,53471.9659968 2024-03-15,18:27:18.000,75,11101342,15165,0,1710527237,12995.57501765999,187.71332663999783,53471.67952488 2024-03-15,18:27:22.000,75,11101129,15485,0,1710527241,12995.797315889991,187.9459479299985,53471.714460480005 2024-03-15,18:27:26.000,75,11101514,14845,0,1710527245,12995.932042089997,188.13627444000304,53471.73542184001 2024-03-15,18:27:30.000,75,11101421,15365,0,1710527249,12995.918569469992,188.10102878999896,53471.82625440001 2024-03-15,18:27:34.000,75,11101456,15405,0,1710527253,12995.958987329992,188.1574218300011,53471.81926728 2024-03-15,18:27:38.000,75,11101475,15325,0,1710527257,12996.066768290002,188.2420113900007,53471.97298392001 2024-03-15,18:27:42.000,75,11101391,15245,0,1710527261,12995.878151609992,188.08693053000025,53471.95900968 2024-03-15,18:27:46.000,75,11101401,15525,0,1710527265,12995.67606230999,187.9600461900045,53471.952022560006 2024-03-15,18:27:50.000,75,11101365,15285,0,1710527269,12995.527863489995,187.87545662999764,53471.81926728 2024-03-15,18:27:54.000,75,11101408,15445,0,1710527273,12995.548072419995,187.8120144600034,53471.833241520006 2024-03-15,18:27:58.000,75,11101194,15485,0,1710527277,12995.42008253,187.9459479299985,53471.511834 2024-03-15,18:28:02.000,75,11101422,15405,0,1710527281,12995.729952789996,188.02348835999874,53471.52580824 2024-03-15,18:28:06.000,75,11101461,14725,0,1710527285,12995.76363434,187.97414445000322,53471.63061504 2024-03-15,18:28:10.000,75,11101318,14965,0,1710527289,12995.689534929996,188.00234097000066,53471.616640800006 2024-03-15,18:28:14.000,75,11101353,15005,0,1710527293,12995.56154504,187.98824271000194,53471.427988560004 2024-03-15,18:28:18.000,75,11101390,15405,0,1710527297,12995.649117069996,187.90365315000236,53471.90311272001 2024-03-15,18:28:22.000,75,11101440,15365,0,1710527301,12995.51439086999,187.7485722900019,53471.77035744 2024-03-15,18:28:26.000,75,11101337,15285,0,1710527305,12995.37966467,187.6992283799991,53471.68651200001 2024-03-15,18:28:30.000,75,11101334,15285,0,1710527309,12995.217993229999,187.57939317000273,53471.60965368001 2024-03-15,18:28:34.000,75,11101306,15325,0,1710527313,12994.988958690003,187.3397227500027,53471.51882112001 2024-03-15,18:28:39.000,75,11101319,15405,0,1710527317,12994.611725329996,187.4877544800038,53471.18343936001 2024-03-15,18:28:43.000,75,11101440,15525,0,1710527322,12994.490471749996,187.34677188000205,53471.092606800004 2024-03-15,18:28:47.000,75,11101360,15325,0,1710527326,12994.517416989991,187.3397227500027,53471.07863256 2024-03-15,18:28:51.000,75,11101356,15485,0,1710527330,12994.530889609996,187.38201752999885,53471.07164544 2024-03-15,18:28:55.000,75,11101485,14885,0,1710527334,12994.564571160001,187.3397227500027,53471.00177424 2024-03-15,18:28:59.000,75,11101349,15765,0,1710527338,12994.699297359992,187.32562449000397,53471.337156 2024-03-15,18:29:03.000,75,11101276,15405,0,1710527342,12994.604989020001,187.4031649200042,53471.24632344 2024-03-15,18:29:07.000,75,11101483,15165,0,1710527346,12994.537625919991,187.43136144000164,53471.1974136 2024-03-15,18:29:11.000,75,11101389,15445,0,1710527350,12994.564571160001,187.50890187000186,53471.30222040001 2024-03-15,18:29:15.000,75,11101354,15325,0,1710527354,12994.598252709991,187.62873707999825,53471.260297680004 2024-03-15,18:29:19.000,75,11101387,15285,0,1710527358,12994.42310865,187.67103186000168,53471.06465832001 2024-03-15,18:29:23.000,75,11101302,15325,0,1710527362,12994.490471749996,187.67103186000168,53471.00876136 2024-03-15,18:29:27.000,75,11101481,15285,0,1710527366,12994.50394437,187.6005405600008,53470.91792880001 2024-03-15,18:29:31.000,75,11101429,15365,0,1710527370,12994.30185507,187.3397227500027,53470.82010912001 2024-03-15,18:29:35.000,75,11101376,15405,0,1710527374,12994.409636029995,187.2551331900031,53470.827096240006 2024-03-15,18:29:39.000,75,11101317,15165,0,1710527378,12994.43658126999,187.16349450000416,53471.08561968001 2024-03-15,18:29:43.000,75,11101450,15285,0,1710527382,12994.39616340999,187.107101460002,53471.02972272 2024-03-15,18:29:47.000,75,11101266,15285,0,1710527386,12994.268173519995,187.05070841999986,53470.945877280006 2024-03-15,18:29:51.000,75,11101340,15165,0,1710527390,12994.14018363,186.93087321000348,53470.98780000001 2024-03-15,18:29:55.000,75,11101529,15165,0,1710527394,12993.688850860002,186.91677495000476,53470.64543112 2024-03-15,18:29:59.000,75,11101565,15205,0,1710527398,12993.608015140002,186.52202367000427,53470.62446976 2024-03-15,18:30:03.000,75,11101103,14925,0,1710527402,12993.803368129993,186.44448324000405,53470.59652128 2024-03-15,18:30:07.000,75,11101130,15405,0,1710527406,12994.16039256,186.60661323000386,53470.813122 2024-03-15,18:30:11.000,75,11101378,15525,0,1710527410,12994.497208059991,186.980217119999,53470.757225040004 2024-03-15,18:30:15.000,75,11101373,15325,0,1710527414,12994.665615810001,187.16349450000416,53470.70132808001 2024-03-15,18:30:19.000,75,11101388,15245,0,1710527418,12994.679088429992,187.1423471099988,53470.708315200005 2024-03-15,18:30:23.000,75,11101432,15205,0,1710527422,12994.50394437,187.0295610300018,53470.86901896001 2024-03-15,18:30:27.000,75,11101470,15205,0,1710527426,12994.106502079994,187.1423471099988,53470.72927656001 2024-03-15,18:30:31.000,75,11101727,15125,0,1710527430,12994.039138979999,187.0930032000033,53470.638444000004 2024-03-15,18:30:35.000,75,11101511,15285,0,1710527434,12994.07282052999,187.03661016000115,53470.36594632001 2024-03-15,18:30:39.000,75,11101401,15605,0,1710527438,12994.28164614,187.2410349300044,53470.50568872 2024-03-15,18:30:43.000,75,11101434,15085,0,1710527442,12994.38269079,187.3538210100014,53470.47774024 2024-03-15,18:30:47.000,75,11101426,15165,0,1710527446,12994.450053889996,187.48070535000443,53470.470753120004 2024-03-15,18:30:51.000,75,11101219,15365,0,1710527450,12994.47699912999,187.31857536000462,53470.54761144 2024-03-15,18:30:55.000,75,11101370,15245,0,1710527454,12994.36248186,187.11415059000137,53470.43581752001 2024-03-15,18:30:59.000,75,11101358,15005,0,1710527458,12994.591516399996,186.86038191000262,53470.72927656001 2024-03-15,18:31:03.000,75,11101129,15005,0,1710527462,12994.571307469996,186.76874322000367,53470.79914776001 2024-03-15,18:31:07.000,75,11101356,15325,0,1710527466,12994.591516399996,186.8462836500039,53470.64543112 2024-03-15,18:31:11.000,75,11101348,15245,0,1710527470,12994.571307469996,186.81808712999918,53470.7432508 2024-03-15,18:31:15.000,75,11101293,15645,0,1710527474,12994.611725329996,186.69120279000344,53470.63145688001 2024-03-15,18:31:19.000,75,11101456,15605,0,1710527478,12994.45679019999,186.71235018000152,53470.205242560005 2024-03-15,18:31:23.000,75,11101429,15565,0,1710527482,12994.618461639991,186.60661323000386,53470.40786904 2024-03-15,18:31:27.000,75,11101396,15285,0,1710527486,12994.988958690003,186.54317106000235,53470.24017816 2024-03-15,18:31:31.000,75,11101458,15205,0,1710527490,12995.197784299999,186.43038497999805,53470.33799784 2024-03-15,18:31:35.000,75,11101461,15325,0,1710527494,12995.39313728999,186.43038497999805,53470.31004936 2024-03-15,18:31:39.000,75,11101365,15125,0,1710527498,12995.61543551999,186.47972889000084,53470.78517352 2024-03-15,18:31:43.000,75,11101303,15245,0,1710527502,12995.258411089999,186.31759890000103,53470.73626368 2024-03-15,18:31:47.000,75,11101200,15205,0,1710527506,12994.820550939992,186.1413706500025,53470.85504472 2024-03-15,18:31:51.000,75,11101340,15445,0,1710527510,12994.557834849991,186.0920267399997,53470.757225040004 2024-03-15,18:31:55.000,75,11101448,15325,0,1710527514,12994.247964589995,186.23300934000144,53470.827096240006 2024-03-15,18:31:59.000,75,11101196,15325,0,1710527518,12994.099765769999,186.2400584700008,53470.38690768 2024-03-15,18:32:03.000,75,11101494,15205,0,1710527522,12994.497208059991,186.47267976000148,53470.31004936 2024-03-15,18:32:07.000,75,11101345,15085,0,1710527526,12994.860968799992,186.80398887000047,53470.28210088 2024-03-15,18:32:11.000,75,11101393,15125,0,1710527530,12995.197784299999,187.107101460002,53470.45677888 2024-03-15,18:32:15.000,75,11101345,15085,0,1710527534,12995.177575369999,187.31857536000462,53470.55459856 2024-03-15,18:32:19.000,75,11101499,15605,0,1710527538,12995.285356329994,187.32562449000397,53470.708315200005 2024-03-15,18:32:23.000,75,11101392,15525,0,1710527542,12995.015903929998,187.13529797999945,53470.638444000004 2024-03-15,18:32:27.000,75,11101461,15365,0,1710527546,12994.860968799992,187.05070841999986,53470.68735384 2024-03-15,18:32:31.000,75,11101396,15365,0,1710527550,12994.793605699997,187.0084136400037,53470.50568872 2024-03-15,18:32:35.000,75,11101405,15725,0,1710527554,12994.867705110002,186.9449714700022,53470.51267584001 2024-03-15,18:32:39.000,75,11101180,15165,0,1710527558,12994.955277139998,186.83923452000454,53470.38690768 2024-03-15,18:32:43.000,75,11101455,15205,0,1710527562,12995.197784299999,186.98726624999836,53470.38690768 2024-03-15,18:32:47.000,75,11101277,15405,0,1710527566,12995.33924681,187.0930032000033,53470.45677888 2024-03-15,18:32:51.000,75,11101615,15365,0,1710527570,12995.157366439998,187.20578928000032,53470.31703648001 2024-03-15,18:32:55.000,75,11101392,15365,0,1710527574,12994.901386659993,187.30447709999862,53470.29607512001 2024-03-15,18:32:59.000,75,11101416,15365,0,1710527578,12994.901386659993,187.12119972000073,53470.55459856 2024-03-15,18:33:03.000,75,11101528,15445,0,1710527582,12994.625197950001,187.1423471099988,53470.35197208 2024-03-15,18:33:07.000,75,11101661,15205,0,1710527586,12994.47699912999,186.90267668999877,53470.46376600001 2024-03-15,18:33:11.000,75,11101475,15365,0,1710527590,12994.23449196999,186.67710453000473,53470.37992056 2024-03-15,18:33:15.000,75,11101289,15205,0,1710527594,12994.40289972,186.52907280000363,53470.19825544001 2024-03-15,18:33:19.000,75,11101192,15085,0,1710527598,12994.05261159999,186.33169715999975,53469.988641840006 2024-03-15,18:33:23.000,75,11101483,15485,0,1710527602,12994.146919939994,186.27530412000488,53469.98165472001 2024-03-15,18:33:27.000,75,11101402,15445,0,1710527606,12994.31532768999,186.3387462899991,53469.9047964 2024-03-15,18:33:31.000,75,11101487,15445,0,1710527610,12994.308591379995,186.55726932000107,53470.107422880006 2024-03-15,18:33:35.000,75,11101262,15125,0,1710527614,12994.510680679996,186.64185888000065,53470.06550016 2024-03-15,18:33:39.000,75,11101299,15285,0,1710527618,12994.706033670001,186.41628671999933,53470.43581752001 2024-03-15,18:33:43.000,75,11101317,14805,0,1710527622,12994.766660460002,186.45858150000277,53470.35197208 2024-03-15,18:33:47.000,75,11101352,15485,0,1710527626,12994.941804519993,186.46563063000212,53470.303062240004 2024-03-15,18:33:51.000,75,11101426,15245,0,1710527630,12994.807078320002,186.3387462899991,53470.36594632001 2024-03-15,18:33:55.000,75,11101538,15285,0,1710527634,12994.766660460002,186.28235325000423,53470.4288304 2024-03-15,18:33:59.000,75,11101358,15005,0,1710527638,12994.15365624999,186.37399194000318,53470.07947440001 2024-03-15,18:34:03.000,75,11101442,15565,0,1710527642,12994.13344731999,186.4515323700034,53470.12139712 2024-03-15,18:34:07.000,75,11101366,14845,0,1710527646,12994.27490982999,186.47972889000084,53470.037551680005 2024-03-15,18:34:11.000,75,11101163,15125,0,1710527650,12994.739715219992,186.85333278000326,53470.21222968 2024-03-15,18:34:15.000,75,11101380,15885,0,1710527654,12995.150630129989,187.11415059000137,53470.2192168 2024-03-15,18:34:19.000,75,11101394,15245,0,1710527658,12995.608699209995,187.21988753999904,53470.470753120004 2024-03-15,18:34:23.000,75,11101205,15365,0,1710527662,12995.69627123999,187.2410349300044,53470.638444000004 2024-03-15,18:34:27.000,75,11101068,15285,0,1710527666,12995.588490279995,187.21283840999968,53470.64543112 2024-03-15,18:34:31.000,75,11101324,15165,0,1710527670,12995.35945574,187.00136451000435,53470.638444000004 2024-03-15,18:34:35.000,75,11101621,15325,0,1710527674,12995.130421199989,187.08595407000394,53470.68735384 2024-03-15,18:34:39.000,75,11101325,15285,0,1710527678,12994.827287250002,187.07890494000458,53470.31004936 2024-03-15,18:34:43.000,75,11101283,14845,0,1710527682,12994.962013449993,187.31152622999798,53470.24716528001 2024-03-15,18:34:47.000,75,11101342,15205,0,1710527686,12995.265147399994,187.45955795999907,53470.19825544001 2024-03-15,18:34:51.000,75,11101431,15485,0,1710527690,12995.61543551999,187.6851301200004,53470.135371360004 2024-03-15,18:34:55.000,75,11101381,15525,0,1710527694,12995.911833159997,187.6005405600008,53470.135371360004 2024-03-15,18:34:59.000,75,11101464,15085,0,1710527698,12996.181285559993,187.63578621000488,53470.66639248 2024-03-15,18:35:03.000,75,11101470,15365,0,1710527702,12995.999405189992,187.45955795999907,53470.52665008 2024-03-15,18:35:07.000,75,11101213,15525,0,1710527706,12995.72321648,187.33267362000333,53470.45677888 2024-03-15,18:35:11.000,75,11101454,15205,0,1710527710,12995.527863489995,187.18464189000224,53470.50568872 2024-03-15,18:35:15.000,75,11101405,15125,0,1710527714,12995.285356329994,187.12119972000073,53470.39389480001 2024-03-15,18:35:19.000,75,11101357,14885,0,1710527718,12995.042849169993,187.16349450000416,53469.988641840006 2024-03-15,18:35:23.000,75,11101400,15085,0,1710527722,12995.224729539994,187.21988753999904,53470.037551680005 2024-03-15,18:35:27.000,75,11101095,15085,0,1710527726,12995.37966467,187.26923145000183,53470.07248728 2024-03-15,18:35:31.000,75,11101426,15365,0,1710527730,12995.50091825,187.33267362000333,53470.037551680005 2024-03-15,18:35:35.000,75,11101289,15445,0,1710527734,12995.527863489995,187.26923145000183,53470.12139712 2024-03-15,18:35:39.000,75,11101349,15405,0,1710527738,12995.669325999996,187.21283840999968,53470.37992056 2024-03-15,18:35:43.000,75,11101403,15165,0,1710527742,12995.51439086999,187.19874015000096,53470.37992056 2024-03-15,18:35:47.000,75,11101547,15165,0,1710527746,12995.305565259994,187.05070841999986,53470.37992056 2024-03-15,18:35:51.000,75,11101302,15485,0,1710527750,12995.063058099993,187.08595407000394,53470.289088 2024-03-15,18:35:55.000,75,11101329,15285,0,1710527754,12994.948540830002,187.07890494000458,53470.2192168 2024-03-15,18:35:59.000,75,11101312,15445,0,1710527758,12994.625197950001,187.27628058000118,53469.8349252 2024-03-15,18:36:03.000,75,11101421,15085,0,1710527762,12994.773396769997,187.44545970000036,53469.76505400001 2024-03-15,18:36:07.000,75,11101141,15285,0,1710527766,12994.995694999998,187.6216879499989,53469.91178352001 2024-03-15,18:36:11.000,75,11101398,15765,0,1710527770,12995.224729539994,187.66398273000232,53469.81396384001 2024-03-15,18:36:15.000,75,11101356,15525,0,1710527774,12995.52112718,187.76971967999998,53469.80697672 2024-03-15,18:36:19.000,75,11101375,15285,0,1710527778,12995.830997439996,187.8120144600034,53470.135371360004 2024-03-15,18:36:23.000,75,11101443,15205,0,1710527782,12995.689534929996,187.91775141000107,53470.22620392001 2024-03-15,18:36:27.000,75,11101340,15165,0,1710527786,12995.72321648,187.9600461900045,53470.14934560001 2024-03-15,18:36:31.000,75,11101335,15605,0,1710527790,12995.49418193999,187.8331618500015,53470.07947440001 2024-03-15,18:36:35.000,75,11101348,15485,0,1710527794,12995.49418193999,187.76267055000062,53470.03056456001 2024-03-15,18:36:39.000,75,11101380,15285,0,1710527798,12995.25167477999,187.97414445000322,53469.74409264001 2024-03-15,18:36:43.000,75,11101392,15365,0,1710527802,12995.345983119994,187.7979162000047,53469.988641840006 2024-03-15,18:36:47.000,75,11101235,15365,0,1710527806,12995.37966467,187.91775141000107,53469.81396384001 2024-03-15,18:36:51.000,75,11101363,15325,0,1710527810,12995.527863489995,187.79086706999806,53469.78601536 2024-03-15,18:36:55.000,75,11101377,15525,0,1710527814,12995.756898029991,187.7838179399987,53469.8349252 2024-03-15,18:36:59.000,75,11101105,15245,0,1710527818,12996.228439729988,187.8472601100002,53470.205242560005 2024-03-15,18:37:03.000,75,11101591,15005,0,1710527822,12996.349693309989,187.81906359000277,53470.26113952 2024-03-15,18:37:07.000,75,11101284,15365,0,1710527826,12996.369902239989,187.71332663999783,53470.40088192 2024-03-15,18:37:11.000,75,11101267,15365,0,1710527830,12996.585464159994,187.74152316000254,53470.24716528001 2024-03-15,18:37:15.000,75,11101372,15005,0,1710527834,12996.59220046999,187.53004925999994,53470.40088192 2024-03-15,18:37:19.000,75,11101319,15045,0,1710527838,12996.309275449988,187.45250882999972,53470.00261608 2024-03-15,18:37:23.000,75,11101510,15205,0,1710527842,12996.410320099989,187.438410570001,53470.156332720006 2024-03-15,18:37:27.000,75,11101361,15045,0,1710527846,12996.518101059999,187.30447709999862,53470.156332720006 2024-03-15,18:37:31.000,75,11101333,15285,0,1710527850,12996.63261832999,187.05775754999922,53470.135371360004 2024-03-15,18:37:35.000,75,11101384,15245,0,1710527854,12996.79428976999,187.02251190000243,53470.24716528001 2024-03-15,18:37:39.000,75,11101441,15325,0,1710527858,12997.077214789992,187.0084136400037,53470.36594632001 2024-03-15,18:37:43.000,75,11101492,15125,0,1710527862,12997.414030289998,187.2903788399999,53470.708315200005 2024-03-15,18:37:47.000,75,11101683,15085,0,1710527866,12997.602646969994,187.46660708999843,53470.70132808001 2024-03-15,18:37:51.000,75,11101157,15205,0,1710527870,12997.656537449999,187.565294910004,53470.79216064 2024-03-15,18:37:55.000,75,11101625,15005,0,1710527874,12997.407293980003,187.72742490000383,53470.77119928001 2024-03-15,18:37:59.000,75,11101518,15205,0,1710527878,12996.85491655999,187.6851301200004,53470.303062240004 2024-03-15,18:38:03.000,75,11101511,15245,0,1710527882,12996.57872785,187.38201752999885,53470.33799784 2024-03-15,18:38:07.000,75,11101335,15165,0,1710527886,12996.63935464,187.03661016000115,53470.24017816 2024-03-15,18:38:11.000,75,11101204,15165,0,1710527890,12997.043533240001,187.17054363000352,53470.24017816 2024-03-15,18:38:15.000,75,11101450,15285,0,1710527894,12997.494866009998,187.38201752999885,53470.26113952 2024-03-15,18:38:19.000,75,11101295,15565,0,1710527898,12998.269541659996,187.75562142000126,53470.659405360006 2024-03-15,18:38:23.000,75,11101422,15445,0,1710527902,12998.316695829992,188.18561834999855,53470.827096240006 2024-03-15,18:38:27.000,75,11101686,15125,0,1710527906,12998.283014280001,188.07283227000153,53470.66639248 2024-03-15,18:38:31.000,75,11101351,15485,0,1710527910,12998.128079149996,187.86840749999828,53470.72927656001 2024-03-15,18:38:35.000,75,11101424,15205,0,1710527914,12997.91251722999,187.76971967999998,53470.65241824001 2024-03-15,18:38:39.000,75,11101372,15205,0,1710527918,12997.494866009998,187.74152316000254,53470.36594632001 2024-03-15,18:38:43.000,75,11101407,14765,0,1710527922,12997.211940989997,187.33267362000333,53470.31004936 2024-03-15,18:38:47.000,75,11101120,15325,0,1710527926,12997.090687409996,187.17759276000288,53470.107422880006 2024-03-15,18:38:51.000,75,11101697,15445,0,1710527930,12997.178259439992,186.93087321000348,53470.205242560005 2024-03-15,18:38:55.000,75,11101439,15325,0,1710527934,12997.575701729998,187.107101460002,53470.11441 2024-03-15,18:38:59.000,75,11101373,15525,0,1710527938,12998.09439759999,187.49480361000315,53470.45677888 2024-03-15,18:39:03.000,75,11101262,15525,0,1710527942,12998.262805350001,187.72742490000383,53470.589534160004 2024-03-15,18:39:07.000,75,11101390,15525,0,1710527946,12998.229123799996,187.86840749999828,53470.56158568001 2024-03-15,18:39:11.000,75,11101429,15485,0,1710527950,12997.93272615999,187.7979162000047,53470.52665008 2024-03-15,18:39:15.000,75,11101343,15365,0,1710527954,12997.609383279989,187.6216879499989,53470.39389480001 2024-03-15,18:39:19.000,75,11101394,15565,0,1710527958,12997.050269549996,187.30447709999862,53470.205242560005 2024-03-15,18:39:23.000,75,11101280,15285,0,1710527962,12996.90207073,187.29742796999926,53470.00261608 2024-03-15,18:39:27.000,75,11101413,15325,0,1710527966,12996.976170139991,186.9449714700022,53469.967680480004 2024-03-15,18:39:31.000,75,11101171,15325,0,1710527970,12996.92227966,186.76874322000367,53469.918770640004 2024-03-15,18:39:35.000,75,11101419,15125,0,1710527974,12997.178259439992,186.57841670999915,53470.086461520004 2024-03-15,18:39:39.000,75,11101528,15165,0,1710527978,12997.77105471999,186.536121930003,53470.38690768 2024-03-15,18:39:43.000,75,11101484,15165,0,1710527982,12997.71042792999,186.35989368000446,53470.372933440005 2024-03-15,18:39:47.000,75,11101308,15405,0,1710527986,12997.575701729998,186.50087627999892,53470.4987016 2024-03-15,18:39:51.000,75,11101387,15365,0,1710527990,12997.299513019992,186.4374341100047,53470.26812664001 2024-03-15,18:39:55.000,75,11101470,15285,0,1710527994,12997.097423719992,186.80398887000047,53470.324023600006 2024-03-15,18:39:59.000,75,11101660,15485,0,1710527998,12996.74039929,186.87448017000133,53469.88383504 2024-03-15,18:40:03.000,75,11101308,15365,0,1710528002,12996.908807039996,187.1916910200016,53469.67422144001 2024-03-15,18:40:07.000,75,11101497,15245,0,1710528006,12996.976170139991,187.19874015000096,53469.7301184 2024-03-15,18:40:11.000,75,11101454,15005,0,1710528010,12996.96269752,187.24808406000375,53469.76505400001 2024-03-15,18:40:15.000,75,11101504,15525,0,1710528014,12996.92227966,186.93087321000348,53469.72313128001 2024-03-15,18:40:19.000,75,11101400,15405,0,1710528018,12997.104160030001,186.7334975699996,53470.07947440001 2024-03-15,18:40:23.000,75,11101351,15405,0,1710528022,12997.090687409996,186.57841670999915,53470.0445388 2024-03-15,18:40:27.000,75,11101411,15165,0,1710528026,12997.387085050002,186.55726932000107,53470.11441 2024-03-15,18:40:31.000,75,11101230,15045,0,1710528030,12997.723900549994,186.75464495999768,53470.19126832 2024-03-15,18:40:35.000,75,11101401,15085,0,1710528034,12998.155024389991,187.00136451000435,53470.086461520004 2024-03-15,18:40:39.000,75,11101452,15485,0,1710528038,12998.08092498,187.14939623999817,53470.037551680005 2024-03-15,18:40:43.000,75,11101168,15365,0,1710528042,12998.067452359996,187.0930032000033,53469.92575776 2024-03-15,18:40:47.000,75,11101343,14685,0,1710528046,12997.865363059995,186.95202060000156,53469.92575776 2024-03-15,18:40:51.000,75,11101510,15165,0,1710528050,12997.764318409994,186.8462836500039,53470.00960320001 2024-03-15,18:40:55.000,75,11101357,15165,0,1710528054,12997.649801139989,186.70530105000216,53470.037551680005 2024-03-15,18:40:59.000,75,11101390,15445,0,1710528058,12998.027034499995,186.56431845000043,53470.254152400004 2024-03-15,18:41:03.000,75,11101370,15405,0,1710528062,12998.128079149996,186.5854658399985,53470.31703648001 2024-03-15,18:41:07.000,75,11101553,15565,0,1710528066,12998.370586309997,186.50792540999828,53470.33101072 2024-03-15,18:41:11.000,75,11101303,15485,0,1710528070,12998.545730370002,186.50792540999828,53470.31703648001 2024-03-15,18:41:15.000,75,11101342,15485,0,1710528074,12998.693929189998,186.31759890000103,53470.29607512001 2024-03-15,18:41:19.000,75,11101403,15125,0,1710528078,12998.343641070001,186.50087627999892,53470.2192168 2024-03-15,18:41:23.000,75,11101353,15325,0,1710528082,12998.07418866999,186.47972889000084,53470.07947440001 2024-03-15,18:41:27.000,75,11101379,15125,0,1710528086,12997.73063685999,186.52202367000427,53470.00261608 2024-03-15,18:41:31.000,75,11101420,15325,0,1710528090,12997.461184459993,186.6982519200028,53469.799989600004 2024-03-15,18:41:35.000,75,11101245,15405,0,1710528094,12997.339930879993,186.74759582999832,53469.8349252 2024-03-15,18:41:39.000,75,11101209,14965,0,1710528098,12997.723900549994,186.67710453000473,53470.06550016 2024-03-15,18:41:43.000,75,11101365,15485,0,1710528102,12997.649801139989,186.75464495999768,53469.96069336001 2024-03-15,18:41:47.000,75,11101140,14845,0,1710528106,12997.85189043999,186.70530105000216,53470.02357744 2024-03-15,18:41:51.000,75,11101410,15565,0,1710528110,12997.79126364999,186.72644844000024,53469.98165472001 2024-03-15,18:41:55.000,75,11101530,15525,0,1710528114,12997.663273759994,186.64890801,53469.988641840006 2024-03-15,18:41:59.000,75,11101504,15525,0,1710528118,12997.360139809993,186.92382408000412,53469.52749192001 2024-03-15,18:42:03.000,75,11101417,15325,0,1710528122,12997.131105269997,186.65595713999937,53469.57640176001 2024-03-15,18:42:07.000,75,11101348,15005,0,1710528126,12997.030060619996,186.62776062000194,53469.62531160001 2024-03-15,18:42:11.000,75,11101191,15485,0,1710528130,12996.8818618,186.62776062000194,53469.44364648 2024-03-15,18:42:15.000,75,11101443,15365,0,1710528134,12996.929015969996,186.46563063000212,53469.39473664 2024-03-15,18:42:19.000,75,11101211,15485,0,1710528138,12996.888598109996,186.5995641000045,53469.436659360006 2024-03-15,18:42:23.000,75,11101440,15165,0,1710528142,12997.003115380001,186.4374341100047,53469.47159496 2024-03-15,18:42:27.000,75,11101373,15525,0,1710528146,12996.989642759996,186.50087627999892,53469.52749192001 2024-03-15,18:42:31.000,75,11101355,15365,0,1710528150,12996.94248859,186.64890801,53469.45762072001 2024-03-15,18:42:35.000,75,11101501,15125,0,1710528154,12996.848180249995,186.5502201900017,53469.38774952001 2024-03-15,18:42:39.000,75,11101488,15525,0,1710528158,12996.55851892,186.43038497999805,53469.17813592 2024-03-15,18:42:43.000,75,11101385,15485,0,1710528162,12996.504628439994,186.4515323700034,53469.15717456 2024-03-15,18:42:47.000,75,11101327,15205,0,1710528166,12996.342956999993,186.4233358499987,53469.09429048001 2024-03-15,18:42:51.000,75,11101416,15125,0,1710528170,12996.342956999993,186.34579541999847,53469.05935488 2024-03-15,18:42:55.000,75,11101271,15365,0,1710528174,12996.066768290002,186.07087935000163,53468.98948368 2024-03-15,18:42:59.000,75,11101343,15565,0,1710528178,12996.369902239989,186.22596021000209,53469.24102000001 2024-03-15,18:43:03.000,75,11101356,15605,0,1710528182,12996.376638549998,186.19776369000465,53469.24102000001 2024-03-15,18:43:07.000,75,11101290,15405,0,1710528186,12996.497892129999,186.190714559998,53469.2060844 2024-03-15,18:43:11.000,75,11101358,15365,0,1710528190,12996.524837369994,186.00743718000012,53469.28992984001 2024-03-15,18:43:15.000,75,11101323,15565,0,1710528194,12996.59893678,186.06383022000227,53469.22704576 2024-03-15,18:43:19.000,75,11101371,15485,0,1710528198,12996.309275449988,185.98628979000205,53468.961535200004 2024-03-15,18:43:23.000,75,11101479,15325,0,1710528202,12996.282330209993,185.90170023000246,53469.05935488 2024-03-15,18:43:27.000,75,11101461,15165,0,1710528206,12996.295802829998,186.05678109000291,53468.88467688001 2024-03-15,18:43:31.000,75,11101210,15245,0,1710528210,12996.349693309989,185.88055284000438,53468.96852232 2024-03-15,18:43:35.000,75,11101408,15125,0,1710528214,12996.437265339999,185.96514240000397,53468.982496560006 2024-03-15,18:43:39.000,75,11101440,15285,0,1710528218,12996.484419509994,185.93694587999926,53469.22704576 2024-03-15,18:43:43.000,75,11101648,15525,0,1710528222,12996.464210579994,185.98628979000205,53469.129226080004 2024-03-15,18:43:47.000,75,11101258,15005,0,1710528226,12996.51136474999,185.85235631999967,53469.12223896001 2024-03-15,18:43:51.000,75,11101232,15285,0,1710528230,12996.51136474999,185.90874936000182,53469.248007120004 2024-03-15,18:43:55.000,75,11101297,15285,0,1710528234,12996.767344529995,186.00038805000077,53469.17114880001 2024-03-15,18:43:59.000,75,11101415,14725,0,1710528238,12996.55178260999,185.90170023000246,53468.77288296 2024-03-15,18:44:03.000,75,11101455,15125,0,1710528242,12996.57872785,185.98628979000205,53468.88467688001 2024-03-15,18:44:07.000,75,11101568,15125,0,1710528246,12996.437265339999,185.83825806000095,53468.8217928 2024-03-15,18:44:11.000,75,11101324,15165,0,1710528250,12996.457474269999,185.81006154000352,53468.863715520005 2024-03-15,18:44:15.000,75,11101138,15205,0,1710528254,12996.524837369994,185.66202981000242,53468.85672840001 2024-03-15,18:44:19.000,75,11101227,15285,0,1710528258,12996.87512548999,185.66907894000178,53469.08730336 2024-03-15,18:44:23.000,75,11101397,15365,0,1710528262,12996.989642759996,185.69022632999986,53469.150187440006 2024-03-15,18:44:27.000,75,11101498,15205,0,1710528266,12997.137841579992,185.80301241000416,53469.18512304 2024-03-15,18:44:31.000,75,11101290,15245,0,1710528270,12997.333194569997,186.01448630999948,53469.01044504 2024-03-15,18:44:35.000,75,11101445,15245,0,1710528274,12997.535283869998,185.90170023000246,53469.19211016001 2024-03-15,18:44:39.000,75,11101357,15165,0,1710528278,12997.312985639997,185.8946511000031,53468.912625360004 2024-03-15,18:44:43.000,75,11101318,15125,0,1710528282,12997.272567779997,185.78891414999816,53469.02441928001 2024-03-15,18:44:47.000,75,11101245,15445,0,1710528286,12997.171523129997,185.82415980000223,53468.891664 2024-03-15,18:44:51.000,75,11101243,15165,0,1710528290,12997.077214789992,185.4998998200026,53468.94756096 2024-03-15,18:44:55.000,75,11101568,15245,0,1710528294,12997.117632649992,185.54219459999877,53469.01044504 2024-03-15,18:44:59.000,75,11101354,15445,0,1710528298,12997.306249330002,185.5210472100007,53469.19211016001 2024-03-15,18:45:03.000,75,11101298,15165,0,1710528302,12997.387085050002,185.619735029999,53469.22005864001 2024-03-15,18:45:07.000,75,11101583,15245,0,1710528306,12997.366876120002,185.72547198000393,53469.199097280005 2024-03-15,18:45:11.000,75,11101433,15485,0,1710528310,12997.521811249993,185.71842285000457,53469.366788160005 2024-03-15,18:45:15.000,75,11101534,15205,0,1710528314,12997.622855899994,185.8453071900003,53469.31089120001 2024-03-15,18:45:19.000,75,11101307,15165,0,1710528318,12997.238886229992,185.82415980000223,53469.09429048001 2024-03-15,18:45:23.000,75,11101268,15165,0,1710528322,12997.205204680002,185.77481588999945,53469.09429048001 2024-03-15,18:45:27.000,75,11101429,15765,0,1710528326,12997.245622540002,185.66202981000242,53469.01743216 2024-03-15,18:45:31.000,75,11101534,15365,0,1710528330,12997.205204680002,185.67612807000114,53469.066342 2024-03-15,18:45:35.000,75,11101236,15005,0,1710528334,12997.434239219998,185.80301241000416,53469.12223896001 2024-03-15,18:45:39.000,75,11101422,15085,0,1710528338,12997.696955309999,185.91579849000118,53469.40172376 2024-03-15,18:45:43.000,75,11101416,15165,0,1710528342,12997.784527339994,185.94399500999862,53469.436659360006 2024-03-15,18:45:47.000,75,11101311,15165,0,1710528346,12997.87209936999,185.91579849000118,53469.45762072001 2024-03-15,18:45:51.000,75,11101411,15005,0,1710528350,12997.925989849995,186.0426828300042,53469.54845328 2024-03-15,18:45:55.000,75,11101322,15485,0,1710528354,12997.97988033,185.85940544999903,53469.47858208001 2024-03-15,18:45:59.000,75,11101289,15485,0,1710528358,12997.75084578999,185.91579849000118,53469.28294272 2024-03-15,18:46:03.000,75,11101359,15205,0,1710528362,12997.737373169999,185.77481588999945,53469.37377528 2024-03-15,18:46:07.000,75,11101342,15325,0,1710528366,12997.85862675,185.75366850000137,53469.296916960004 2024-03-15,18:46:11.000,75,11101377,15525,0,1710528370,12997.946198779995,185.70432458999858,53469.31089120001 2024-03-15,18:46:15.000,75,11101255,15685,0,1710528374,12997.91251722999,185.59858764000091,53469.31089120001 2024-03-15,18:46:19.000,75,11101388,15365,0,1710528378,12998.336904759992,185.54924372999812,53469.63928584 2024-03-15,18:46:23.000,75,11101593,14925,0,1710528382,12998.289750589996,185.41531026000303,53469.653260080006 2024-03-15,18:46:27.000,75,11101288,15125,0,1710528386,12998.451422029997,185.20383636000042,53469.68120856 2024-03-15,18:46:31.000,75,11101327,15485,0,1710528390,12998.579411919993,185.08400115000404,53469.59736312001 2024-03-15,18:46:35.000,75,11101250,15885,0,1710528394,12998.613093469998,185.07695202000468,53469.583388880004 2024-03-15,18:46:39.000,75,11101286,15525,0,1710528398,12998.316695829992,184.90072376999888,53469.33883968001 2024-03-15,18:46:43.000,75,11101169,15605,0,1710528402,12998.309959519996,184.8795763800008,53469.35980104001 2024-03-15,18:46:47.000,75,11101367,15405,0,1710528406,12998.262805350001,184.96416594000038,53469.366788160005 2024-03-15,18:46:51.000,75,11101536,15605,0,1710528410,12998.208914869996,184.9289202900036,53469.30390408 2024-03-15,18:46:55.000,75,11101405,15445,0,1710528414,12998.417740479992,184.72449552000035,53469.35980104001 2024-03-15,18:46:59.000,75,11101310,15125,0,1710528418,12998.653511329998,184.70334813000227,53469.632298720004 2024-03-15,18:47:03.000,75,11101358,15125,0,1710528422,12998.869073249989,184.5976111800046,53469.81396384001 2024-03-15,18:47:07.000,75,11101206,15445,0,1710528426,12999.003799449994,184.5976111800046,53469.76505400001 2024-03-15,18:47:11.000,75,11101420,15365,0,1710528430,12999.11158040999,184.52711988000374,53469.77902824 2024-03-15,18:47:15.000,75,11101410,15165,0,1710528434,12999.13178933999,184.59056204999797,53469.820950960006 2024-03-15,18:47:19.000,75,11101399,15405,0,1710528438,12998.902754799994,184.60466031000396,53469.59736312001 2024-03-15,18:47:23.000,75,11101550,15125,0,1710528442,12998.747819669989,184.5835129199986,53469.50653056001 2024-03-15,18:47:27.000,75,11101450,15125,0,1710528446,12998.687192879988,184.4848251000003,53469.45762072001 2024-03-15,18:47:31.000,75,11101362,15165,0,1710528450,12998.613093469998,184.54121814000246,53469.45762072001 2024-03-15,18:47:35.000,75,11101456,15405,0,1710528454,12998.599620849993,184.31564598000114,53469.45762072001 2024-03-15,18:47:39.000,75,11101364,15645,0,1710528458,12998.92970003999,184.35794076000457,53469.61133736 2024-03-15,18:47:43.000,75,11101538,15165,0,1710528462,12999.125053029995,184.46367771000223,53469.72313128001 2024-03-15,18:47:47.000,75,11101357,15285,0,1710528466,12999.165470889995,184.54121814000246,53469.77902824 2024-03-15,18:47:51.000,75,11101359,15485,0,1710528470,12999.2395703,184.54826727000182,53469.85588656 2024-03-15,18:47:55.000,75,11101479,15445,0,1710528474,12999.21936137,184.45662858000287,53469.9047964 2024-03-15,18:48:39.000,75,11101251,15245,0,1710528518,12999.205888749995,184.35089162999793,53469.78601536 2024-03-15,18:48:43.000,75,11101390,15125,0,1710528522,12999.185679819995,184.28040033000434,53469.98165472001 2024-03-15,18:48:47.000,75,11101332,15445,0,1710528526,12998.943172659994,184.259252939999,53469.918770640004 2024-03-15,18:48:51.000,75,11101366,15205,0,1710528530,12998.92970003999,184.3367933699992,53469.84191232001 2024-03-15,18:48:55.000,75,11101048,15285,0,1710528534,12998.97685421,184.35794076000457,53469.772041120006 2024-03-15,18:48:59.000,75,11101375,15245,0,1710528538,12998.99706314,184.3367933699992,53469.81396384001 2024-03-15,18:49:03.000,75,11101412,15205,0,1710528542,12999.13178933999,184.49187422999967,53469.86287368001 2024-03-15,18:49:07.000,75,11101350,15285,0,1710528546,12999.19241612999,184.4495794500035,53469.9746676 2024-03-15,18:49:11.000,75,11101521,15205,0,1710528550,12999.165470889995,184.56236553000053,53469.93274488001 2024-03-15,18:49:15.000,75,11101403,15525,0,1710528554,12999.266515539995,184.57646378999925,53469.77902824 2024-03-15,18:49:19.000,75,11101320,15325,0,1710528558,12999.044217309995,184.59056204999797,53469.59736312001 2024-03-15,18:49:23.000,75,11101439,15245,0,1710528562,12999.15873458,184.6962990000029,53469.632298720004 2024-03-15,18:49:27.000,75,11101401,15325,0,1710528566,12999.19241612999,184.56236553000053,53469.74409264001 2024-03-15,18:49:31.000,75,11101410,15565,0,1710528570,12999.11158040999,184.54826727000182,53469.55544040001 2024-03-15,18:49:35.000,75,11101357,15405,0,1710528574,12998.936436349999,184.56236553000053,53469.534479040005 2024-03-15,18:49:39.000,75,11101444,15165,0,1710528578,12998.916227419999,184.35794076000457,53469.967680480004 2024-03-15,18:49:43.000,75,11101387,14845,0,1710528582,12998.848864319989,184.30859685000178,53469.81396384001 2024-03-15,18:49:47.000,75,11101319,14885,0,1710528586,12998.869073249989,184.2240072900022,53469.632298720004 2024-03-15,18:49:51.000,75,11101445,15125,0,1710528590,12999.266515539995,184.37203902000329,53469.632298720004 2024-03-15,18:49:55.000,75,11101444,15045,0,1710528594,12999.428186979996,184.61875857000268,53469.66723432 2024-03-15,18:49:59.000,75,11101377,14925,0,1710528598,12999.246306609995,184.80908507999993,53469.49954344 2024-03-15,18:50:03.000,75,11101377,15365,0,1710528602,12999.36082388,184.93596942000295,53469.56941464 2024-03-15,18:50:07.000,75,11101323,15245,0,1710528606,12999.104844099995,184.8161342099993,53469.49954344 2024-03-15,18:50:11.000,75,11101411,15405,0,1710528610,12998.896018489999,184.50597248999838,53469.47159496 2024-03-15,18:50:15.000,75,11101296,15245,0,1710528614,12998.633302399998,184.35089162999793,53469.33883968001 2024-03-15,18:50:19.000,75,11101656,15325,0,1710528618,12998.761292289993,184.21695816000283,53469.67422144001 2024-03-15,18:50:23.000,75,11101446,15565,0,1710528622,12998.599620849993,184.1746633799994,53469.47858208001 2024-03-15,18:50:27.000,75,11101339,15165,0,1710528626,12998.471630959997,184.1746633799994,53469.40871088001 2024-03-15,18:50:31.000,75,11101598,15365,0,1710528630,12998.720874429993,184.25220380999963,53469.534479040005 2024-03-15,18:50:35.000,75,11101416,15405,0,1710528634,12999.024008379994,184.51302161999774,53469.56242752 2024-03-15,18:50:39.000,75,11101406,15285,0,1710528638,12999.07116254999,184.74564290999842,53469.080316240004 2024-03-15,18:50:43.000,75,11101420,14925,0,1710528642,12999.19915244,184.80908507999993,53469.248007120004 2024-03-15,18:50:47.000,75,11101361,15205,0,1710528646,12999.125053029995,184.7949868200012,53469.248007120004 2024-03-15,18:50:51.000,75,11101344,15685,0,1710528650,12998.761292289993,184.5835129199986,53469.16416168 2024-03-15,18:50:55.000,75,11101541,15325,0,1710528654,12998.276277969991,184.1112212099979,53469.01743216 2024-03-15,18:50:59.000,75,11101354,15645,0,1710528658,12998.14155177,183.83630514000106,53469.33185256 2024-03-15,18:51:03.000,75,11101403,15525,0,1710528662,12997.99335294999,183.66007689000253,53469.268968480006 2024-03-15,18:51:07.000,75,11101485,15365,0,1710528666,12998.087661289996,183.74466645000211,53469.10826472 2024-03-15,18:51:11.000,75,11101373,14965,0,1710528670,12998.289750589996,183.9772877400028,53469.11525184 2024-03-15,18:51:15.000,75,11101046,15125,0,1710528674,12998.693929189998,184.09712294999918,53469.04538064 2024-03-15,18:51:19.000,75,11101458,15405,0,1710528678,12998.606357160003,184.30859685000178,53468.765895840006 2024-03-15,18:51:23.000,75,11101416,14885,0,1710528682,12999.125053029995,184.4707268400016,53468.91961248 2024-03-15,18:51:27.000,75,11101378,14565,0,1710528686,12998.983590519994,184.52711988000374,53469.101277600006 2024-03-15,18:51:31.000,75,11101428,15165,0,1710528690,12998.821919079994,184.44253032000415,53469.031406400005 2024-03-15,18:51:35.000,75,11101377,14565,0,1710528694,12998.680456569993,184.1253194700039,53468.94756096 2024-03-15,18:51:39.000,75,11101407,14965,0,1710528698,12998.437949409992,183.72351906000404,53469.21307152 2024-03-15,18:51:43.000,75,11101407,14805,0,1710528702,12998.11460652999,183.36401343000034,53469.12223896001 2024-03-15,18:51:47.000,75,11101414,14885,0,1710528706,12998.10113391,183.2089325699999,53469.07332912001 2024-03-15,18:51:51.000,75,11101363,14965,0,1710528710,12998.303223210001,183.3076203899982,53469.04538064 2024-03-15,18:51:55.000,75,11101390,14845,0,1710528714,12998.653511329998,183.46270124999864,53469.04538064 2024-03-15,18:51:59.000,75,11101351,15005,0,1710528718,12998.896018489999,183.58958559000166,53468.8217928 2024-03-15,18:52:03.000,75,11101346,15045,0,1710528722,12999.25304291999,183.59663472000102,53468.83576704001 2024-03-15,18:52:07.000,75,11101343,14765,0,1710528726,12999.306933399996,183.3076203899982,53468.80781856001 2024-03-15,18:52:11.000,75,11101402,14645,0,1710528730,12998.90949110999,182.95516389000113,53468.98948368 2024-03-15,18:52:15.000,75,11101393,14765,0,1710528734,12998.693929189998,182.76483738000388,53469.00345792001 2024-03-15,18:52:19.000,75,11101419,14845,0,1710528738,12998.808446459989,182.63795304000087,53469.30390408 2024-03-15,18:52:23.000,75,11101448,14805,0,1710528742,12998.619829779993,182.6168056500028,53469.31089120001 2024-03-15,18:52:27.000,75,11101364,14645,0,1710528746,12998.458158339992,182.64500217000023,53469.31089120001 2024-03-15,18:52:31.000,75,11101424,14605,0,1710528750,12998.242596420001,182.67319868999766,53469.2759556 2024-03-15,18:52:35.000,75,11101416,14925,0,1710528754,12998.384058930002,182.62385478000215,53469.19211016001 2024-03-15,18:52:39.000,75,11101401,14605,0,1710528758,12998.417740479992,182.6802478200043,53468.94756096 2024-03-15,18:52:43.000,75,11101396,14925,0,1710528762,12998.788237529989,182.7295917299998,53468.94756096 2024-03-15,18:52:47.000,75,11101383,15045,0,1710528766,12999.17894351,182.8776234600009,53469.129226080004 2024-03-15,18:52:51.000,75,11101403,14845,0,1710528770,12999.27998816,182.89877084999898,53469.18512304 2024-03-15,18:52:55.000,75,11101345,15085,0,1710528774,12999.09810779,182.85647607000283,53469.21307152 2024-03-15,18:52:59.000,75,11101397,14725,0,1710528778,12998.983590519994,182.63795304000087,53469.40172376 2024-03-15,18:53:03.000,75,11101394,14925,0,1710528782,12998.700665499993,182.46172479000234,53469.35980104001 2024-03-15,18:53:07.000,75,11101433,14645,0,1710528786,12998.552466679997,182.44762653000362,53469.26198136001 2024-03-15,18:53:11.000,75,11101417,14845,0,1710528790,12998.586148230002,182.4828721800004,53469.18512304 2024-03-15,18:53:15.000,75,11101367,14925,0,1710528794,12998.707401809988,182.4828721800004,53469.22704576 2024-03-15,18:53:19.000,75,11101399,15085,0,1710528798,12998.545730370002,182.53926522000256,53468.88467688001 2024-03-15,18:53:23.000,75,11101406,14445,0,1710528802,12998.653511329998,182.31369306000124,53469.031406400005 2024-03-15,18:53:27.000,75,11101422,15205,0,1710528806,12998.761292289993,182.0740226400012,53468.96852232 2024-03-15,18:53:31.000,75,11101398,14885,0,1710528810,12998.848864319989,181.86959786999796,53469.00345792001 2024-03-15,18:53:35.000,75,11101404,14925,0,1710528814,12998.869073249989,181.84845047999988,53469.09429048001 2024-03-15,18:53:39.000,75,11101380,15165,0,1710528818,12998.855600629999,181.88369613000395,53468.933586720006 2024-03-15,18:53:43.000,75,11101390,14565,0,1710528822,12998.592884539998,182.09517002999928,53468.97550944001 2024-03-15,18:53:47.000,75,11101369,14845,0,1710528826,12998.235860109991,182.13041568000335,53468.933586720006 2024-03-15,18:53:51.000,75,11101394,15285,0,1710528830,12997.91251722999,182.05287525000313,53468.863715520005 2024-03-15,18:53:55.000,75,11101385,15365,0,1710528834,12997.737373169999,181.86959786999796,53468.814805680006 2024-03-15,18:53:59.000,75,11101340,14525,0,1710528838,12997.81820889,181.62992744999792,53468.814805680006 2024-03-15,18:54:03.000,75,11101371,14565,0,1710528842,12998.067452359996,181.64402571000392,53468.793844320004 2024-03-15,18:54:07.000,75,11101388,14685,0,1710528846,12998.350377379997,181.62287831999856,53468.814805680006 2024-03-15,18:54:11.000,75,11101343,14965,0,1710528850,12998.309959519996,181.71451701000478,53468.8217928 2024-03-15,18:54:15.000,75,11101376,14645,0,1710528854,12998.235860109991,181.68632049000007,53468.891664 2024-03-15,18:54:19.000,75,11101337,14525,0,1710528858,12998.10113391,181.53123962999962,53468.92659960001 2024-03-15,18:54:23.000,75,11101346,14725,0,1710528862,12998.087661289996,181.40435529000388,53469.129226080004 2024-03-15,18:54:27.000,75,11101342,14885,0,1710528866,12997.986616639995,181.44665007000003,53469.101277600006 2024-03-15,18:54:31.000,75,11101392,14845,0,1710528870,12998.107870219996,181.52419050000026,53469.14320032001 2024-03-15,18:54:35.000,75,11101393,14605,0,1710528874,12998.269541659996,181.68632049000007,53469.101277600006 2024-03-15,18:54:39.000,75,11101368,15005,0,1710528878,12998.134815459991,181.73566440000286,53468.814805680006 2024-03-15,18:54:43.000,75,11101357,14685,0,1710528882,12998.09439759999,181.60173093000049,53468.8217928 2024-03-15,18:54:47.000,75,11101368,14685,0,1710528886,12997.97314401999,181.29861833999894,53468.94057384 2024-03-15,18:54:51.000,75,11101366,14525,0,1710528890,12997.97314401999,180.99550575000467,53468.92659960001 2024-03-15,18:54:55.000,75,11101442,14965,0,1710528894,12997.95293508999,180.93911271000252,53468.85672840001 2024-03-15,18:54:59.000,75,11101342,15285,0,1710528898,12998.262805350001,181.0237022700021,53469.16416168 2024-03-15,18:55:03.000,75,11101374,15045,0,1710528902,12998.276277969991,181.1717340000032,53469.031406400005 2024-03-15,18:55:07.000,75,11101387,15005,0,1710528906,12998.276277969991,181.3550113800011,53469.08730336 2024-03-15,18:55:11.000,75,11101377,14965,0,1710528910,12998.377322619992,181.53828875999898,53469.09429048001 2024-03-15,18:55:15.000,75,11101390,15085,0,1710528914,12998.357113689992,181.47484659000474,53469.15717456 2024-03-15,18:55:19.000,75,11101394,15285,0,1710528918,12998.134815459991,181.34796225000173,53468.88467688001 2024-03-15,18:55:23.000,75,11101384,15005,0,1710528922,12997.89230829999,181.0871444400036,53468.793844320004 2024-03-15,18:55:27.000,75,11101361,15005,0,1710528926,12997.636328519999,180.90386705999845,53468.765895840006 2024-03-15,18:55:31.000,75,11101378,14965,0,1710528930,12997.467920769988,180.9109161899978,53468.72397312 2024-03-15,18:55:35.000,75,11101395,15005,0,1710528934,12997.535283869998,181.03780053000082,53468.67506328 2024-03-15,18:55:39.000,75,11101355,14885,0,1710528938,12998.087661289996,181.1717340000032,53469.01044504 2024-03-15,18:55:43.000,75,11101346,15285,0,1710528942,12998.309959519996,181.19993052000063,53468.961535200004 2024-03-15,18:55:47.000,75,11101367,15005,0,1710528946,12998.444685720002,181.17878313000256,53468.94057384 2024-03-15,18:55:51.000,75,11101361,14605,0,1710528950,12998.370586309997,181.14353747999849,53469.00345792001 2024-03-15,18:55:55.000,75,11101372,14805,0,1710528954,12998.188705939996,181.10124270000233,53469.00345792001 2024-03-15,18:55:59.000,75,11101403,15005,0,1710528958,12997.703691619994,181.15058660999784,53468.67506328 2024-03-15,18:56:03.000,75,11101452,15165,0,1710528962,12997.420766599993,181.09419357000297,53468.61916632001 2024-03-15,18:56:07.000,75,11101382,15365,0,1710528966,12997.097423719992,180.99550575000467,53468.56326936 2024-03-15,18:56:11.000,75,11101414,15125,0,1710528970,12996.787553459995,180.83337576000486,53468.48641104 2024-03-15,18:56:15.000,75,11101346,14725,0,1710528974,12996.72019036,180.84747402000357,53468.38160424001 2024-03-15,18:56:19.000,75,11101381,14965,0,1710528978,12997.104160030001,180.83337576000486,53468.66108904 2024-03-15,18:56:23.000,75,11101371,14725,0,1710528982,12997.467920769988,180.93206358000316,53468.63314056 2024-03-15,18:56:27.000,75,11101393,14925,0,1710528986,12997.87209936999,181.03075140000146,53468.78685720001 2024-03-15,18:56:31.000,75,11101396,14765,0,1710528990,12998.06071605,181.0730461800049,53468.83576704001 2024-03-15,18:56:35.000,75,11101331,14685,0,1710528994,12997.97314401999,181.0589479199989,53468.863715520005 2024-03-15,18:56:39.000,75,11101280,15085,0,1710528998,12997.400557669993,180.9602601000006,53468.57025648001 2024-03-15,18:56:43.000,75,11101395,15125,0,1710529002,12997.090687409996,180.83337576000486,53468.57025648001 2024-03-15,18:56:47.000,75,11101380,14805,0,1710529006,12996.848180249995,180.6500983799997,53468.51435952 2024-03-15,18:56:51.000,75,11101445,14565,0,1710529010,12996.6797725,180.5161649100046,53468.42352696001 2024-03-15,18:56:55.000,75,11101360,14605,0,1710529014,12996.53830999,180.39632970000093,53468.33269440001 2024-03-15,18:56:59.000,75,11101389,15165,0,1710529018,12996.85491655999,180.36108405000414,53468.6820504 2024-03-15,18:57:03.000,75,11101376,14805,0,1710529022,12997.057005859991,180.48091926000052,53468.66108904 2024-03-15,18:57:07.000,75,11101401,14845,0,1710529026,12997.346667190002,180.5302631700033,53468.7519216 2024-03-15,18:57:11.000,75,11101387,14685,0,1710529030,12997.575701729998,180.65714750999905,53468.82877992 2024-03-15,18:57:15.000,75,11101420,14765,0,1710529034,12997.683482689994,180.73468793999928,53468.80781856001 2024-03-15,18:57:19.000,75,11101368,14605,0,1710529038,12997.171523129997,180.875670540001,53468.479423920006 2024-03-15,18:57:23.000,75,11101360,14885,0,1710529042,12996.85491655999,180.80517924000014,53468.42352696001 2024-03-15,18:57:27.000,75,11101418,14765,0,1710529046,12996.504628439994,180.74173706999863,53468.41653984 2024-03-15,18:57:31.000,75,11101369,14885,0,1710529050,12996.356429619998,180.6289509900016,53468.2977588 2024-03-15,18:57:35.000,75,11101377,15125,0,1710529054,12996.376638549998,180.6782949000044,53468.26981032 2024-03-15,18:57:39.000,75,11101319,14525,0,1710529058,12996.75387190999,180.6782949000044,53468.598204960006 2024-03-15,18:57:43.000,75,11101422,14645,0,1710529062,12996.949224899996,180.748786199998,53468.56326936 2024-03-15,18:57:47.000,75,11101374,14685,0,1710529066,12997.077214789992,180.88976879999973,53468.626153440004 2024-03-15,18:57:51.000,75,11101429,15245,0,1710529070,12997.110896339997,180.91796532000444,53468.60519208 2024-03-15,18:57:55.000,75,11101371,15005,0,1710529074,12997.198468369992,181.01665314000275,53468.59121784001 2024-03-15,18:57:59.000,75,11101388,14885,0,1710529078,12997.003115380001,180.98845661999803,53468.33269440001 2024-03-15,18:58:03.000,75,11101387,14685,0,1710529082,12996.915543349991,180.85452315000293,53468.35365576001 2024-03-15,18:58:07.000,75,11101373,14685,0,1710529086,12996.625882019995,180.6782949000044,53468.33968152 2024-03-15,18:58:11.000,75,11101373,14885,0,1710529090,12996.322748069993,180.47387013000116,53468.290771680004 2024-03-15,18:58:15.000,75,11101345,14525,0,1710529094,12996.019614119992,180.4033788300003,53468.23487472001 2024-03-15,18:58:19.000,75,11101335,14925,0,1710529098,12996.127395080002,180.45272274000308,53468.46544968 2024-03-15,18:58:23.000,75,11101382,15285,0,1710529102,12996.194758179998,180.57255794999946,53468.45147544001 2024-03-15,18:58:27.000,75,11101423,14845,0,1710529106,12996.450737959989,180.62190186000225,53468.5073724 2024-03-15,18:58:31.000,75,11101389,14965,0,1710529110,12996.69998143,180.59370534000482,53468.52134664001 2024-03-15,18:58:35.000,75,11101367,14485,0,1710529114,12996.955961209991,180.52321404000395,53468.626153440004 2024-03-15,18:58:39.000,75,11101369,14885,0,1710529118,12996.89533441999,180.59370534000482,53468.360642880005 2024-03-15,18:58:43.000,75,11101384,14685,0,1710529122,12996.888598109996,180.6641966399984,53468.36763 2024-03-15,18:58:47.000,75,11101363,14645,0,1710529126,12996.71345404999,180.7769827200027,53468.36763 2024-03-15,18:58:51.000,75,11101323,14845,0,1710529130,12996.423792719994,180.93206358000316,53468.42352696001 2024-03-15,18:58:55.000,75,11101420,14885,0,1710529134,12995.992668879997,180.98845661999803,53468.290771680004 2024-03-15,18:58:59.000,75,11101398,15245,0,1710529138,12995.911833159997,180.88271967000037,53468.409552720004 2024-03-15,18:59:03.000,75,11101351,14925,0,1710529142,12995.864678990001,180.88271967000037,53468.409552720004 2024-03-15,18:59:07.000,75,11101336,14485,0,1710529146,12996.134131389997,180.95321097000124,53468.458462560004 2024-03-15,18:59:11.000,75,11101343,14885,0,1710529150,12996.457474269999,181.08009531000425,53468.44448832 2024-03-15,18:59:15.000,75,11101367,14565,0,1710529154,12996.6797725,181.1717340000032,53468.48641104 2024-03-15,18:59:19.000,75,11101390,14605,0,1710529158,12996.524837369994,181.19288139000128,53468.20692624 2024-03-15,18:59:23.000,75,11101407,14725,0,1710529162,12996.376638549998,181.1082918300017,53468.28378456001 2024-03-15,18:59:27.000,75,11101355,14845,0,1710529166,12996.147604010002,180.90386705999845,53468.28378456001 2024-03-15,18:59:31.000,75,11101405,14845,0,1710529170,12995.945514710002,180.84747402000357,53468.24884896 2024-03-15,18:59:35.000,75,11101433,14805,0,1710529174,12995.783843270001,180.88976879999973,53468.1580164 2024-03-15,18:59:39.000,75,11101372,14925,0,1710529178,12995.952251019997,181.09419357000297,53468.42352696001 2024-03-15,18:59:43.000,75,11101360,15085,0,1710529182,12995.979196259992,181.3197657300043,53468.430514080006 2024-03-15,18:59:47.000,75,11101416,14765,0,1710529186,12996.080240909992,181.39730616000452,53468.46544968 2024-03-15,18:59:51.000,75,11101362,14885,0,1710529190,12996.316011759998,181.39025702999788,53468.51435952 2024-03-15,18:59:55.000,75,11101369,15045,0,1710529194,12996.59893678,181.24222530000407,53468.528333760005 2024-03-15,18:59:59.000,75,11101331,14645,0,1710529198,12996.59220046999,181.14353747999849,53468.290771680004 2024-03-15,19:00:03.000,75,11101426,14965,0,1710529202,12996.6797725,181.0871444400036,53468.33269440001 2024-03-15,19:00:07.000,75,11101387,14725,0,1710529206,12996.53157367999,181.09419357000297,53468.33968152 2024-03-15,19:00:11.000,75,11101422,14765,0,1710529210,12996.194758179998,181.12943921999977,53468.262823200006 2024-03-15,19:00:15.000,75,11101455,15045,0,1710529214,12995.891624229997,181.0871444400036,53468.26981032 2024-03-15,19:00:19.000,75,11101411,14605,0,1710529218,12995.965723640002,180.9602601000006,53468.479423920006 2024-03-15,19:00:23.000,75,11101339,15125,0,1710529222,12995.972459949997,180.875670540001,53468.44448832 2024-03-15,19:00:27.000,75,11101401,15085,0,1710529226,12996.221703419993,180.875670540001,53468.409552720004 2024-03-15,19:00:31.000,75,11101376,15085,0,1710529230,12996.53157367999,180.97435835999931,53468.42352696001 2024-03-15,19:00:35.000,75,11101401,14765,0,1710529234,12996.80102608,181.06599704999826,53468.50038528001 2024-03-15,19:00:39.000,75,11101353,14645,0,1710529238,12996.65956357,181.0589479199989,53468.19993912 2024-03-15,19:00:43.000,75,11101405,14725,0,1710529242,12996.53830999,180.875670540001,53468.33269440001 2024-03-15,19:00:47.000,75,11101342,14925,0,1710529246,12996.268857589988,180.65714750999905,53468.19993912 2024-03-15,19:00:51.000,75,11101351,14925,0,1710529250,12996.026350430002,180.53731230000267,53468.1580164 2024-03-15,19:00:55.000,75,11101347,14765,0,1710529254,12995.871415299996,180.6148527300029,53468.10910656 2024-03-15,19:00:59.000,75,11101409,14765,0,1710529258,12995.999405189992,180.69239316000312,53468.30474592001 2024-03-15,19:01:03.000,75,11101384,14965,0,1710529262,12996.046559360002,180.84042489000421,53468.38859136 2024-03-15,19:01:07.000,75,11101443,14485,0,1710529266,12996.107186150002,180.84747402000357,53468.33269440001 2024-03-15,19:01:11.000,75,11101359,14725,0,1710529270,12996.289066519988,180.7135405500012,53468.45147544001 2024-03-15,19:01:15.000,75,11101413,14885,0,1710529274,12996.464210579994,180.5655088200001,53468.50038528001 2024-03-15,19:01:19.000,75,11101399,14445,0,1710529278,12996.444001649994,180.5514105600014,53468.25583608001 2024-03-15,19:01:23.000,75,11101380,14645,0,1710529282,12996.450737959989,180.68534403000376,53468.31872016 2024-03-15,19:01:27.000,75,11101402,15285,0,1710529286,12996.349693309989,180.8122283699995,53468.34666864 2024-03-15,19:01:31.000,75,11101377,14725,0,1710529290,12996.134131389997,180.93206358000316,53468.31872016 2024-03-15,19:01:35.000,75,11101360,14845,0,1710529294,12995.992668879997,180.98845661999803,53468.30474592001 2024-03-15,19:01:39.000,75,11101404,14845,0,1710529298,12996.167812940002,180.9602601000006,53468.58423072 2024-03-15,19:01:43.000,75,11101397,15005,0,1710529302,12996.221703419993,180.9250144500038,53468.58423072 2024-03-15,19:01:47.000,75,11101435,14965,0,1710529306,12996.302539139993,181.0237022700021,53468.598204960006 2024-03-15,19:01:51.000,75,11101332,14925,0,1710529310,12996.349693309989,181.03075140000146,53468.66108904 2024-03-15,19:01:55.000,75,11101397,14685,0,1710529314,12996.322748069993,180.9602601000006,53468.72397312 2024-03-15,19:01:59.000,75,11101328,14885,0,1710529318,12996.006141500002,180.95321097000124,53468.34666864 2024-03-15,19:02:03.000,75,11101362,14845,0,1710529322,12995.857942679992,180.82632662999822,53468.33269440001 2024-03-15,19:02:07.000,75,11101382,14885,0,1710529326,12995.804052200001,180.68534403000376,53468.241861840004 2024-03-15,19:02:11.000,75,11101427,14805,0,1710529330,12995.804052200001,180.6500983799997,53468.2278876 2024-03-15,19:02:15.000,75,11101350,15045,0,1710529334,12995.837733749991,180.748786199998,53468.23487472001 2024-03-15,19:02:19.000,75,11101386,14845,0,1710529338,12995.972459949997,180.88271967000037,53468.48641104 2024-03-15,19:02:23.000,75,11101358,14845,0,1710529342,12995.925305780002,181.03075140000146,53468.4375012 2024-03-15,19:02:27.000,75,11101374,14565,0,1710529346,12995.824261130001,181.0871444400036,53468.46544968 2024-03-15,19:02:31.000,75,11101346,14685,0,1710529350,12995.750161719996,181.03780053000082,53468.48641104 2024-03-15,19:02:35.000,75,11101375,15125,0,1710529354,12995.790579579996,180.9602601000006,53468.44448832 2024-03-15,19:02:39.000,75,11101376,14765,0,1710529358,12995.52112718,180.93911271000252,53468.21391336001 2024-03-15,19:02:43.000,75,11101403,15285,0,1710529362,12995.49418193999,180.81927749999886,53468.08115808 2024-03-15,19:02:47.000,75,11101412,14725,0,1710529366,12995.41334621999,180.86862141000165,53468.095132320006 2024-03-15,19:02:51.000,75,11101402,15045,0,1710529370,12995.345983119994,180.80517924000014,53468.06718384001 2024-03-15,19:02:55.000,75,11101435,15205,0,1710529374,12995.258411089999,180.84747402000357,53467.976351280005 2024-03-15,19:02:59.000,75,11101358,14845,0,1710529378,12995.527863489995,180.9250144500038,53468.24884896 2024-03-15,19:03:03.000,75,11101346,14805,0,1710529382,12995.54133611,180.91796532000444,53468.290771680004 2024-03-15,19:03:07.000,75,11101378,15085,0,1710529386,12995.52112718,180.8968179299991,53468.23487472001 2024-03-15,19:03:11.000,75,11101338,14885,0,1710529390,12995.46050039,180.748786199998,53468.21391336001 2024-03-15,19:03:15.000,75,11101359,14685,0,1710529394,12995.487445629995,180.48091926000052,53468.23487472001 2024-03-15,19:03:19.000,75,11101355,14605,0,1710529398,12995.278620019999,180.417477089999,53467.89250584 2024-03-15,19:03:23.000,75,11101440,14885,0,1710529402,12995.25167477999,180.39632970000093,53467.92045432001 2024-03-15,19:03:27.000,75,11101392,14445,0,1710529406,12995.170839059989,180.63600012000097,53467.927441440006 2024-03-15,19:03:31.000,75,11101409,14405,0,1710529410,12995.036112859998,180.82632662999822,53467.87154448 2024-03-15,19:03:35.000,75,11101423,14725,0,1710529414,12994.921595589993,180.97435835999931,53467.89949296001 2024-03-15,19:03:39.000,75,11101458,15045,0,1710529418,12995.197784299999,180.95321097000124,53468.10910656 2024-03-15,19:03:43.000,75,11101344,15125,0,1710529422,12995.386400979995,180.82632662999822,53468.144042160005 2024-03-15,19:03:47.000,75,11101357,14645,0,1710529426,12995.58175397,180.7135405500012,53468.11609368001 2024-03-15,19:03:51.000,75,11101405,15085,0,1710529430,12995.649117069996,180.6289509900016,53468.17897776 2024-03-15,19:03:55.000,75,11101370,14805,0,1710529434,12995.716480169991,180.57960707999882,53468.24884896 2024-03-15,19:03:59.000,75,11101374,14685,0,1710529438,12995.406609909995,180.6500983799997,53467.9134672 2024-03-15,19:04:03.000,75,11101346,14605,0,1710529442,12995.35271942999,180.6148527300029,53467.906480080004 2024-03-15,19:04:07.000,75,11101445,15205,0,1710529446,12995.406609909995,180.5514105600014,53467.96237704 2024-03-15,19:04:11.000,75,11101342,15045,0,1710529450,12995.46050039,180.38223144000222,53467.96237704 2024-03-15,19:04:15.000,75,11101415,15045,0,1710529454,12995.45376407999,180.1919049299977,53467.94840280001 2024-03-15,19:04:19.000,75,11101379,14885,0,1710529458,12995.729952789996,180.0086275499998,53468.262823200006 2024-03-15,19:04:23.000,75,11101379,14725,0,1710529462,12995.689534929996,179.92403799000022,53468.33269440001 2024-03-15,19:04:27.000,75,11101413,14805,0,1710529466,12995.736689099991,180.01567667999916,53468.36763 2024-03-15,19:04:31.000,75,11101362,14965,0,1710529470,12995.830997439996,180.13551189000282,53468.36763 2024-03-15,19:04:35.000,75,11101361,15045,0,1710529474,12996.073504599997,180.304691010002,53468.33269440001 2024-03-15,19:04:39.000,75,11101481,14965,0,1710529478,12996.127395080002,180.45977187000244,53468.08115808 2024-03-15,19:04:43.000,75,11101394,15125,0,1710529482,12996.322748069993,180.54436143000203,53468.11609368001 2024-03-15,19:04:47.000,75,11101384,14885,0,1710529486,12996.356429619998,180.54436143000203,53468.16500352001 2024-03-15,19:04:51.000,75,11101389,15045,0,1710529490,12996.336220689998,180.48091926000052,53468.19993912 2024-03-15,19:04:55.000,75,11101400,14805,0,1710529494,12996.201494489993,180.43862448000436,53468.22090048 2024-03-15,19:04:59.000,75,11101413,14925,0,1710529498,12996.396847479999,180.38223144000222,53468.48641104 2024-03-15,19:05:03.000,75,11101400,14525,0,1710529502,12996.403583789994,180.41042795999965,53468.528333760005 2024-03-15,19:05:07.000,75,11101444,14925,0,1710529506,12996.464210579994,180.417477089999,53468.54929512001 2024-03-15,19:05:11.000,75,11101384,15045,0,1710529510,12996.57199153999,180.42452621999837,53468.59121784001 2024-03-15,19:05:15.000,75,11101386,15165,0,1710529514,12996.666299879995,180.4033788300003,53468.577243600004 2024-03-15,19:05:19.000,75,11101378,15045,0,1710529518,12996.565255229994,180.52321404000395,53468.2977588 2024-03-15,19:05:23.000,75,11101416,15165,0,1710529522,12996.6797725,180.6289509900016,53468.2977588 2024-03-15,19:05:27.000,75,11101390,14845,0,1710529526,12996.75387190999,180.6500983799997,53468.32570728 2024-03-15,19:05:31.000,75,11101389,14885,0,1710529530,12996.666299879995,180.5655088200001,53468.37461712 2024-03-15,19:05:35.000,75,11101393,14485,0,1710529534,12996.57199153999,180.38223144000222,53468.36763 2024-03-15,19:05:39.000,75,11101359,14725,0,1710529538,12996.63261832999,180.2201014500024,53468.66108904 2024-03-15,19:05:43.000,75,11101384,14885,0,1710529542,12996.464210579994,180.1919049299977,53468.6121792 2024-03-15,19:05:47.000,75,11101378,14565,0,1710529546,12996.282330209993,180.304691010002,53468.6121792 2024-03-15,19:05:51.000,75,11101389,15005,0,1710529550,12996.026350430002,180.3681331800035,53468.52134664001 2024-03-15,19:05:55.000,75,11101409,15205,0,1710529554,12995.925305780002,180.4033788300003,53468.50038528001 2024-03-15,19:05:59.000,75,11101423,14925,0,1710529558,12995.689534929996,180.29059275000327,53468.18596488001 2024-03-15,19:06:03.000,75,11101365,14525,0,1710529562,12995.864678990001,180.1214136300041,53468.19993912 2024-03-15,19:06:07.000,75,11101359,15045,0,1710529566,12996.188021870003,179.973381900003,53468.2278876 2024-03-15,19:06:11.000,75,11101347,14765,0,1710529570,12996.349693309989,179.88174321000406,53468.1580164 2024-03-15,19:06:15.000,75,11101332,14965,0,1710529574,12996.188021870003,179.84649756,53468.241861840004 2024-03-15,19:06:19.000,75,11101369,14845,0,1710529578,12996.208230800003,179.77600625999912,53468.52134664001 2024-03-15,19:06:23.000,75,11101372,15005,0,1710529582,12995.790579579996,179.83944843000063,53468.430514080006 2024-03-15,19:06:27.000,75,11101365,14925,0,1710529586,12995.50091825,179.9451853799983,53468.479423920006 2024-03-15,19:06:31.000,75,11101375,14725,0,1710529590,12995.447027769995,180.12846276000346,53468.41653984 2024-03-15,19:06:35.000,75,11101399,14845,0,1710529594,12995.527863489995,180.1073153699981,53468.32570728 2024-03-15,19:06:39.000,75,11101327,14965,0,1710529598,12995.33924681,180.14961015000154,53467.99731264001 2024-03-15,19:06:43.000,75,11101400,15165,0,1710529602,12995.278620019999,179.99452929000108,53468.03923536 2024-03-15,19:06:47.000,75,11101458,14805,0,1710529606,12995.170839059989,179.75485887000104,53467.955389920004 2024-03-15,19:06:51.000,75,11101384,14605,0,1710529610,12995.130421199989,179.69141669999954,53468.01128688 2024-03-15,19:06:55.000,75,11101350,15125,0,1710529614,12995.036112859998,179.7125640900049,53468.04622248001 2024-03-15,19:06:59.000,75,11101378,14845,0,1710529618,12995.25167477999,179.7266623500036,53468.28378456001 2024-03-15,19:07:03.000,75,11101353,14885,0,1710529622,12995.238202159999,179.8253501700019,53468.27679744 2024-03-15,19:07:07.000,75,11101374,14885,0,1710529626,12995.022640239993,179.8112519100032,53468.2278876 2024-03-15,19:07:11.000,75,11101393,15205,0,1710529630,12994.854232489997,179.71961322000425,53468.33968152 2024-03-15,19:07:15.000,75,11101410,15045,0,1710529634,12994.732978909997,179.5786306200025,53468.25583608001 2024-03-15,19:07:19.000,75,11101353,14725,0,1710529638,12994.564571160001,179.58567975000187,53467.94141568 2024-03-15,19:07:23.000,75,11101406,15045,0,1710529642,12994.874441419997,179.77600625999912,53468.01827400001 2024-03-15,19:07:27.000,75,11101375,14925,0,1710529646,12995.25167477999,180.02272580999852,53468.04622248001 2024-03-15,19:07:31.000,75,11101421,14925,0,1710529650,12995.45376407999,180.20600319000368,53468.08115808 2024-03-15,19:07:35.000,75,11101332,14725,0,1710529654,12995.49418193999,180.20600319000368,53468.21391336001 2024-03-15,19:07:39.000,75,11101378,14925,0,1710529658,12995.53459979999,179.88174321000406,53468.52134664001 2024-03-15,19:07:43.000,75,11101375,14845,0,1710529662,12995.345983119994,179.48699193000357,53468.458462560004 2024-03-15,19:07:47.000,75,11101364,14685,0,1710529666,12995.143893819994,179.21207585999946,53468.37461712 2024-03-15,19:07:51.000,75,11101375,14925,0,1710529670,12994.962013449993,179.2684689000016,53468.311733040005 2024-03-15,19:07:55.000,75,11101364,15045,0,1710529674,12995.036112859998,179.57158149000315,53468.31872016 2024-03-15,19:07:59.000,75,11101355,14965,0,1710529678,12994.766660460002,179.90289060000214,53467.94141568 2024-03-15,19:08:03.000,75,11101404,14885,0,1710529682,12994.759924149992,180.02977493999788,53467.955389920004 2024-03-15,19:08:07.000,75,11101393,14805,0,1710529686,12994.753187839997,179.973381900003,53467.94141568 2024-03-15,19:08:11.000,75,11101388,14765,0,1710529690,12994.975486069998,179.6632201800021,53467.93442856 2024-03-15,19:08:15.000,75,11101425,14845,0,1710529694,12995.238202159999,179.47289367000485,53468.06019672 2024-03-15,19:08:19.000,75,11101315,14845,0,1710529698,12995.783843270001,179.33191107000312,53468.37461712 2024-03-15,19:08:23.000,75,11101435,14645,0,1710529702,12995.891624229997,179.3037145499984,53468.458462560004 2024-03-15,19:08:27.000,75,11101386,14925,0,1710529706,12995.729952789996,179.37420584999927,53468.51435952 2024-03-15,19:08:31.000,75,11101403,14925,0,1710529710,12995.59522658999,179.40945150000334,53468.48641104 2024-03-15,19:08:35.000,75,11101316,14725,0,1710529714,12995.45376407999,179.5010901900023,53468.54929512001 2024-03-15,19:08:39.000,75,11101417,14845,0,1710529718,12995.116948579998,179.54338496999844,53468.17199064 2024-03-15,19:08:43.000,75,11101473,14965,0,1710529722,12995.116948579998,179.49404106000293,53468.23487472001 2024-03-15,19:08:47.000,75,11101391,14805,0,1710529726,12995.157366439998,179.4799428000042,53468.13705504001 2024-03-15,19:08:51.000,75,11101425,15045,0,1710529730,12995.39313728999,179.44469715000014,53468.1580164 2024-03-15,19:08:55.000,75,11101336,14805,0,1710529734,12995.62217183,179.39535324000462,53468.17199064 2024-03-15,19:08:59.000,75,11101403,14845,0,1710529738,12996.086977220002,179.3037145499984,53468.57025648001 2024-03-15,19:09:03.000,75,11101343,15005,0,1710529742,12996.161076629993,179.38125497999863,53468.66108904 2024-03-15,19:09:07.000,75,11101370,14925,0,1710529746,12995.958987329992,179.40240237000398,53468.66108904 2024-03-15,19:09:11.000,75,11101385,14725,0,1710529750,12995.56154504,179.38125497999863,53468.64012768001 2024-03-15,19:09:15.000,75,11101384,14845,0,1710529754,12995.244938469994,179.28256716000033,53468.5073724 2024-03-15,19:09:19.000,75,11101389,15205,0,1710529758,12994.840759869992,179.24027238000417,53468.17897776 2024-03-15,19:09:23.000,75,11101388,14525,0,1710529762,12994.968749760003,179.13453542999923,53468.123080800004 2024-03-15,19:09:27.000,75,11101343,14445,0,1710529766,12995.090003339988,179.056994999999,53468.144042160005 2024-03-15,19:09:31.000,75,11101406,14845,0,1710529770,12995.103475959993,178.97945456999878,53468.1580164 2024-03-15,19:09:35.000,75,11101375,15205,0,1710529774,12994.921595589993,179.01470022000285,53468.15102928 2024-03-15,19:09:39.000,75,11101396,15005,0,1710529778,12994.894650349997,179.1063389100018,53468.44448832 2024-03-15,19:09:43.000,75,11101387,14965,0,1710529782,12994.759924149992,179.11338804000115,53468.33968152 2024-03-15,19:09:47.000,75,11101417,15125,0,1710529786,12994.699297359992,179.1204371700005,53468.33968152 2024-03-15,19:09:51.000,75,11101414,14605,0,1710529790,12994.470262819996,178.98650369999814,53468.24884896 2024-03-15,19:09:55.000,75,11101401,14645,0,1710529794,12994.34227293,178.81732457999897,53468.13006792 2024-03-15,19:09:59.000,75,11101376,14965,0,1710529798,12993.944830639994,178.70453850000195,53467.7737248 2024-03-15,19:10:03.000,75,11101377,15005,0,1710529802,12993.830313369988,178.49306459999934,53467.68289224001 2024-03-15,19:10:07.000,75,11101368,14885,0,1710529806,12993.702323479993,178.44372069000383,53467.69686648 2024-03-15,19:10:11.000,75,11101350,15165,0,1710529810,12993.736005029998,178.47191721000127,53467.65494376 2024-03-15,19:10:15.000,75,11101383,14725,0,1710529814,12993.803368129993,178.65519458999916,53467.80167328001 2024-03-15,19:10:19.000,75,11101372,15005,0,1710529818,12994.045875289994,178.8596193600024,53468.06019672 2024-03-15,19:10:23.000,75,11101460,14845,0,1710529822,12994.1199747,178.99355283000477,53468.0532096 2024-03-15,19:10:27.000,75,11101341,15205,0,1710529826,12994.14018363,179.02879848000157,53468.0532096 2024-03-15,19:10:31.000,75,11101337,14685,0,1710529830,12994.045875289994,178.96535631000006,53468.04622248001 2024-03-15,19:10:35.000,75,11101374,14805,0,1710529834,12994.05261159999,178.83142283999769,53467.96237704 2024-03-15,19:10:39.000,75,11101386,14845,0,1710529838,12993.729268720002,178.73273501999938,53467.668918 2024-03-15,19:10:43.000,75,11101370,15005,0,1710529842,12993.675378239997,178.66929284999787,53467.62000816 2024-03-15,19:10:47.000,75,11101363,14885,0,1710529846,12993.527179420002,178.7609315400041,53467.66193088001 2024-03-15,19:10:51.000,75,11101369,14685,0,1710529850,12993.405925840001,178.88781587999983,53467.5990468 2024-03-15,19:10:55.000,75,11101395,14725,0,1710529854,12993.446343700001,178.97240543999942,53467.63398240001 2024-03-15,19:10:59.000,75,11101392,15245,0,1710529858,12993.857258609998,178.98650369999814,53467.89250584 2024-03-15,19:11:03.000,75,11101346,14885,0,1710529862,12993.991984809989,178.95125805000134,53467.87853160001 2024-03-15,19:11:07.000,75,11101342,14725,0,1710529866,12994.099765769999,179.06404412999836,53467.976351280005 2024-03-15,19:11:11.000,75,11101411,14805,0,1710529870,12994.09302945999,179.1697810800033,53467.93442856 2024-03-15,19:11:15.000,75,11101373,14685,0,1710529874,12994.11323838999,179.19797760000074,53467.93442856 2024-03-15,19:11:19.000,75,11101414,14685,0,1710529878,12993.796631819998,179.2050267300001,53467.668918 2024-03-15,19:11:23.000,75,11101429,14565,0,1710529882,12993.890940159989,179.08519152000372,53467.68289224001 2024-03-15,19:11:27.000,75,11101361,14765,0,1710529886,12994.106502079994,178.86666849000176,53467.7737248 2024-03-15,19:11:31.000,75,11101388,15205,0,1710529890,12994.25470089999,178.70453850000195,53467.857570240005 2024-03-15,19:11:35.000,75,11101353,14765,0,1710529894,12994.28164614,178.64109633000044,53467.87853160001 2024-03-15,19:11:39.000,75,11101387,15005,0,1710529898,12994.47699912999,178.72568589000002,53468.262823200006 2024-03-15,19:11:43.000,75,11101356,15045,0,1710529902,12994.268173519995,178.87371762000112,53468.16500352001 2024-03-15,19:11:47.000,75,11101374,14685,0,1710529906,12994.066084219994,179.04994586999965,53468.18596488001 2024-03-15,19:11:51.000,75,11101345,14845,0,1710529910,12993.904412779993,179.00060196000413,53468.10211944 2024-03-15,19:11:55.000,75,11101350,15125,0,1710529914,12993.938094329998,178.81732457999897,53468.06718384001 2024-03-15,19:11:59.000,75,11101355,14605,0,1710529918,12993.863994919993,178.69044024000323,53467.689879360005 2024-03-15,19:12:03.000,75,11101371,14445,0,1710529922,12994.086293149994,178.54240851000213,53467.738789200004 2024-03-15,19:12:07.000,75,11101360,14685,0,1710529926,12994.328800309995,178.63404720000108,53467.74577632 2024-03-15,19:12:11.000,75,11101386,14965,0,1710529930,12994.349009239995,178.9089632699979,53467.76673768 2024-03-15,19:12:15.000,75,11101395,15085,0,1710529934,12994.308591379995,179.12748629999987,53467.857570240005 2024-03-15,19:12:19.000,75,11101398,15085,0,1710529938,12994.43658126999,179.07814239000436,53468.08814520001 2024-03-15,19:12:23.000,75,11101353,15125,0,1710529942,12994.328800309995,178.8596193600024,53468.16500352001 2024-03-15,19:12:27.000,75,11101367,14965,0,1710529946,12994.21428303999,178.5635559000002,53468.144042160005 2024-03-15,19:12:31.000,75,11101356,14965,0,1710529950,12994.227755659995,178.3168363500008,53468.0532096 2024-03-15,19:12:35.000,75,11101381,14805,0,1710529954,12994.30185507,178.30978722000145,53467.99731264001 2024-03-15,19:12:39.000,75,11101349,14725,0,1710529958,12994.14018363,178.5001137299987,53467.72481496 2024-03-15,19:12:43.000,75,11101436,14845,0,1710529962,12994.288382449995,178.61994894000236,53467.78071192001 2024-03-15,19:12:47.000,75,11101402,15045,0,1710529966,12994.409636029995,178.55650677000085,53467.85058312001 2024-03-15,19:12:51.000,75,11101349,15125,0,1710529970,12994.38269079,178.45781895000255,53467.82263464 2024-03-15,19:12:55.000,75,11101440,14805,0,1710529974,12994.369218169995,178.33093460999953,53467.85058312001 2024-03-15,19:12:59.000,75,11101402,14805,0,1710529978,12994.50394437,178.28863983000338,53468.13006792 2024-03-15,19:13:03.000,75,11101414,15005,0,1710529982,12994.429844959996,178.35208200000488,53468.08115808 2024-03-15,19:13:07.000,75,11101336,14925,0,1710529986,12994.39616340999,178.42962242999783,53468.095132320006 2024-03-15,19:13:11.000,75,11101360,14925,0,1710529990,12994.429844959996,178.5142119900047,53468.08115808 2024-03-15,19:13:15.000,75,11101401,14885,0,1710529994,12994.510680679996,178.5494576400015,53468.144042160005 2024-03-15,19:13:19.000,75,11101384,15125,0,1710529998,12994.328800309995,178.50716285999806,53467.82962176001 2024-03-15,19:13:23.000,75,11101445,14885,0,1710530002,12994.38269079,178.4014259100004,53467.83660888 2024-03-15,19:13:27.000,75,11101397,15005,0,1710530006,12994.389427099995,178.3168363500008,53467.93442856 2024-03-15,19:13:31.000,75,11101407,14565,0,1710530010,12994.28164614,178.28863983000338,53467.92045432001 2024-03-15,19:13:35.000,75,11101433,14765,0,1710530014,12994.167128869994,178.24634504999995,53467.906480080004 2024-03-15,19:13:39.000,75,11101390,15245,0,1710530018,12994.34227293,178.16880461999972,53468.144042160005 2024-03-15,19:13:43.000,75,11101398,15045,0,1710530022,12994.268173519995,178.04896941000334,53468.13006792 2024-03-15,19:13:47.000,75,11101373,14765,0,1710530026,12994.33553661999,177.85159376999945,53468.01827400001 2024-03-15,19:13:51.000,75,11101348,14725,0,1710530030,12994.557834849991,177.65421813000285,53468.01128688 2024-03-15,19:13:55.000,75,11101369,14965,0,1710530034,12994.786869390002,177.68946377999964,53468.095132320006 2024-03-15,19:13:59.000,75,11101432,14725,0,1710530038,12994.773396769997,177.82339725000202,53467.89250584 2024-03-15,19:14:03.000,75,11101373,14685,0,1710530042,12994.860968799992,177.93618332999904,53467.906480080004 2024-03-15,19:14:07.000,75,11101359,14885,0,1710530046,12994.827287250002,177.9573307200044,53468.025261120005 2024-03-15,19:14:11.000,75,11101337,14765,0,1710530050,12994.699297359992,177.8727411600048,53468.06019672 2024-03-15,19:14:15.000,75,11101361,14645,0,1710530054,12994.638670569992,177.68241465000028,53468.04622248001 2024-03-15,19:14:19.000,75,11101476,14765,0,1710530058,12994.773396769997,177.5132355300011,53468.30474592001 2024-03-15,19:14:23.000,75,11101414,15165,0,1710530062,12994.746451530002,177.39340032000473,53468.30474592001 2024-03-15,19:14:27.000,75,11101366,14685,0,1710530066,12994.732978909997,177.32995815000322,53468.26981032 2024-03-15,19:14:31.000,75,11101336,14885,0,1710530070,12994.773396769997,177.3158598900045,53468.290771680004 2024-03-15,19:14:35.000,75,11101335,15205,0,1710530074,12994.928331900002,177.37225292999938,53468.311733040005 2024-03-15,19:14:39.000,75,11101415,14805,0,1710530078,12994.793605699997,177.47798988000432,53468.01827400001 2024-03-15,19:14:43.000,75,11101332,14725,0,1710530082,12994.840759869992,177.61192334999942,53468.03224824 2024-03-15,19:14:47.000,75,11101369,14965,0,1710530086,12994.753187839997,177.65421813000285,53468.01827400001 2024-03-15,19:14:51.000,75,11101368,14845,0,1710530090,12994.658879499992,177.68946377999964,53468.17199064 2024-03-15,19:14:55.000,75,11101331,14885,0,1710530094,12994.598252709991,177.6612672600022,53468.16500352001 2024-03-15,19:14:59.000,75,11101385,14725,0,1710530098,12994.867705110002,177.59077596000134,53468.39557848 2024-03-15,19:15:03.000,75,11101415,15045,0,1710530102,12994.975486069998,177.65421813000285,53468.37461712 2024-03-15,19:15:07.000,75,11101383,14605,0,1710530106,12995.042849169993,177.5625794400039,53468.42352696001 2024-03-15,19:15:11.000,75,11101396,15045,0,1710530110,12994.988958690003,177.4497933599996,53468.409552720004 2024-03-15,19:15:15.000,75,11101352,15245,0,1710530114,12994.854232489997,177.30881075999787,53468.34666864 2024-03-15,19:15:19.000,75,11101345,14565,0,1710530118,12994.50394437,177.2665159800017,53468.0532096 2024-03-15,19:15:23.000,75,11101350,14405,0,1710530122,12994.490471749996,177.28061424000043,53468.03224824 2024-03-15,19:15:27.000,75,11101346,14765,0,1710530126,12994.537625919991,177.35815467000066,53467.96237704 2024-03-15,19:15:31.000,75,11101406,14685,0,1710530130,12994.645406880001,177.37930205999874,53468.00429976 2024-03-15,19:15:35.000,75,11101388,14725,0,1710530134,12994.706033670001,177.35815467000066,53468.01827400001 2024-03-15,19:15:39.000,75,11101401,14885,0,1710530138,12994.968749760003,177.1889755500015,53468.35365576001 2024-03-15,19:15:43.000,75,11101391,14725,0,1710530142,12994.901386659993,177.09733686000254,53468.409552720004 2024-03-15,19:15:47.000,75,11101358,14805,0,1710530146,12994.793605699997,177.0550420799991,53468.430514080006 2024-03-15,19:15:51.000,75,11101377,14525,0,1710530150,12994.645406880001,177.08323860000382,53468.430514080006 2024-03-15,19:15:55.000,75,11101349,15125,0,1710530154,12994.557834849991,177.06914033999783,53468.41653984 2024-03-15,19:15:59.000,75,11101392,14885,0,1710530158,12994.268173519995,177.16077903000405,53468.10910656 2024-03-15,19:16:03.000,75,11101375,14445,0,1710530162,12994.369218169995,177.2665159800017,53468.03224824 2024-03-15,19:16:07.000,75,11101375,14645,0,1710530166,12994.34227293,177.3158598900045,53468.0532096 2024-03-15,19:16:11.000,75,11101376,14605,0,1710530170,12994.349009239995,177.39340032000473,53468.03224824 2024-03-15,19:16:15.000,75,11101342,14765,0,1710530174,12994.34227293,177.37225292999938,53467.9833384 2024-03-15,19:16:19.000,75,11101373,15205,0,1710530178,12994.578043779991,177.3017616299985,53468.32570728 2024-03-15,19:16:23.000,75,11101320,15045,0,1710530182,12994.665615810001,177.2876633699998,53468.35365576001 2024-03-15,19:16:27.000,75,11101402,15045,0,1710530186,12994.564571160001,177.36520380000002,53468.33968152 2024-03-15,19:16:31.000,75,11101346,14845,0,1710530190,12994.429844959996,177.49208814000303,53468.26981032 2024-03-15,19:16:35.000,75,11101349,14565,0,1710530194,12994.41637233999,177.55553031000454,53468.17897776 2024-03-15,19:16:39.000,75,11101382,14925,0,1710530198,12994.066084219994,177.5625794400039,53467.96936416001 2024-03-15,19:16:43.000,75,11101395,14925,0,1710530202,12994.17386517999,177.37930205999874,53467.96237704 2024-03-15,19:16:47.000,75,11101376,14845,0,1710530206,12994.22101935,177.1678281600034,53467.99032552 2024-03-15,19:16:51.000,75,11101411,14685,0,1710530210,12994.1199747,176.9563542600008,53468.0532096 2024-03-15,19:16:55.000,75,11101366,14605,0,1710530214,12994.106502079994,176.87881383000058,53468.04622248001 2024-03-15,19:16:59.000,75,11101371,14965,0,1710530218,12994.1199747,176.99159991000488,53468.025261120005 2024-03-15,19:17:03.000,75,11101447,15045,0,1710530222,12994.14018363,177.1889755500015,53468.074170960004 2024-03-15,19:17:07.000,75,11101385,14885,0,1710530226,12994.22101935,177.32290902000386,53468.08814520001 2024-03-15,19:17:11.000,75,11101350,14485,0,1710530230,12994.308591379995,177.29471249999915,53468.06019672 2024-03-15,19:17:15.000,75,11101350,14685,0,1710530234,12994.288382449995,177.1678281600034,53468.144042160005 2024-03-15,19:17:19.000,75,11101359,14885,0,1710530238,12994.349009239995,176.9422560000021,53468.095132320006 2024-03-15,19:17:23.000,75,11101407,14645,0,1710530242,12994.44331758,176.8294699199978,53468.18596488001 2024-03-15,19:17:27.000,75,11101413,14845,0,1710530246,12994.54436223,176.97045251999953,53468.17199064 2024-03-15,19:17:31.000,75,11101416,15125,0,1710530250,12994.591516399996,177.19602468000085,53468.23487472001 2024-03-15,19:17:35.000,75,11101342,14805,0,1710530254,12994.510680679996,177.3863511899981,53468.15102928 2024-03-15,19:17:39.000,75,11101356,14725,0,1710530258,12994.429844959996,177.50618640000175,53468.144042160005 2024-03-15,19:17:43.000,75,11101363,14685,0,1710530262,12994.25470089999,177.52733378999983,53468.074170960004 2024-03-15,19:17:47.000,75,11101327,15005,0,1710530266,12994.31532768999,177.47798988000432,53468.095132320006 2024-03-15,19:17:51.000,75,11101347,14525,0,1710530270,12994.631934259996,177.32995815000322,53468.290771680004 2024-03-15,19:17:55.000,75,11101421,15005,0,1710530274,12995.029376549988,177.17487729000277,53468.44448832 2024-03-15,19:17:59.000,75,11101398,15005,0,1710530278,12995.063058099993,177.30881075999787,53468.17199064 2024-03-15,19:18:03.000,75,11101372,14725,0,1710530282,12995.258411089999,177.44274423000024,53468.26981032 2024-03-15,19:18:07.000,75,11101387,14685,0,1710530286,12995.217993229999,177.63307074000477,53468.31872016 2024-03-15,19:18:11.000,75,11101352,14965,0,1710530290,12995.015903929998,177.73880769000243,53468.40256560001 2024-03-15,19:18:15.000,75,11101397,15085,0,1710530294,12994.746451530002,177.73175856000307,53468.32570728 2024-03-15,19:18:19.000,75,11101390,14965,0,1710530298,12994.840759869992,177.54143204999855,53468.56326936 2024-03-15,19:18:23.000,75,11101387,14565,0,1710530302,12994.800342009992,177.42159684000217,53468.53532088 2024-03-15,19:18:27.000,75,11101368,15205,0,1710530306,12994.887914040002,177.34405641000194,53468.59121784001 2024-03-15,19:18:31.000,75,11101335,14845,0,1710530310,12995.103475959993,177.3017616299985,53468.528333760005 2024-03-15,19:18:35.000,75,11101374,14925,0,1710530314,12995.29209263999,177.2876633699998,53468.64012768001 2024-03-15,19:18:39.000,75,11101375,15005,0,1710530318,12995.137157509998,177.43569510000088,53468.38859136 2024-03-15,19:18:43.000,75,11101384,15205,0,1710530322,12995.076530719998,177.48503901000367,53468.33968152 2024-03-15,19:18:47.000,75,11101367,14725,0,1710530326,12994.887914040002,177.52733378999983,53468.33968152 2024-03-15,19:18:51.000,75,11101355,15045,0,1710530330,12994.692561049997,177.5343829199992,53468.38160424001 2024-03-15,19:18:55.000,75,11101378,15365,0,1710530334,12994.497208059991,177.5132355300011,53468.31872016 2024-03-15,19:18:59.000,75,11101364,14845,0,1710530338,12994.591516399996,177.5132355300011,53468.61916632001 2024-03-15,19:19:03.000,75,11101361,14685,0,1710530342,12994.42310865,177.60487422000006,53468.53532088 2024-03-15,19:19:07.000,75,11101409,14605,0,1710530346,12994.36248186,177.77405333999923,53468.46544968 2024-03-15,19:19:11.000,75,11101373,14565,0,1710530350,12994.409636029995,177.90093768000224,53468.37461712 2024-03-15,19:19:15.000,75,11101377,14765,0,1710530354,12994.530889609996,177.9573307200044,53468.36763 2024-03-15,19:19:19.000,75,11101360,14605,0,1710530358,12994.497208059991,178.02077288999863,53468.074170960004 2024-03-15,19:19:23.000,75,11101407,14965,0,1710530362,12994.551098539996,178.0066746299999,53468.095132320006 2024-03-15,19:19:27.000,75,11101298,15045,0,1710530366,12994.645406880001,178.04896941000334,53468.13705504001 2024-03-15,19:19:31.000,75,11101376,14845,0,1710530370,12994.490471749996,178.11241158000485,53468.1580164 2024-03-15,19:19:35.000,75,11101403,15085,0,1710530374,12994.36248186,178.1899520099978,53468.13705504001 2024-03-15,19:19:39.000,75,11101315,14685,0,1710530378,12994.54436223,178.24634504999995,53468.409552720004 2024-03-15,19:19:43.000,75,11101378,14805,0,1710530382,12994.5241533,178.29568896000274,53468.33968152 2024-03-15,19:19:47.000,75,11101413,14685,0,1710530386,12994.584780090001,178.33093460999953,53468.46544968 2024-03-15,19:19:51.000,75,11101384,14885,0,1710530390,12994.625197950001,178.33093460999953,53468.41653984 2024-03-15,19:19:55.000,75,11101378,14925,0,1710530394,12994.658879499992,178.16880461999972,53468.51435952 2024-03-15,19:19:59.000,75,11101374,14925,0,1710530398,12994.54436223,178.02782201999798,53468.21391336001 2024-03-15,19:20:03.000,75,11101381,14605,0,1710530402,12994.706033670001,177.9079868100016,53468.19993912 2024-03-15,19:20:07.000,75,11101355,15245,0,1710530406,12994.988958690003,177.9079868100016,53468.262823200006 2024-03-15,19:20:11.000,75,11101406,14725,0,1710530410,12995.25167477999,178.01372375999927,53468.38160424001 2024-03-15,19:20:15.000,75,11101353,14565,0,1710530414,12995.37292835999,178.12650984000356,53468.45147544001 2024-03-15,19:20:19.000,75,11101396,14885,0,1710530418,12995.426818839995,178.16880461999972,53468.793844320004 2024-03-15,19:20:23.000,75,11101302,15005,0,1710530422,12995.211256919989,178.13355897000292,53468.72397312 2024-03-15,19:20:27.000,75,11101374,14765,0,1710530426,12994.995694999998,178.04896941000334,53468.84974128 2024-03-15,19:20:31.000,75,11101413,14805,0,1710530430,12995.009167619988,177.96437985000375,53468.70301176 2024-03-15,19:20:35.000,75,11101358,14965,0,1710530434,12995.056321789998,177.8586428999988,53468.70999888 2024-03-15,19:20:39.000,75,11101386,14845,0,1710530438,12994.928331900002,177.8445446400001,53468.36763 2024-03-15,19:20:43.000,75,11101389,14645,0,1710530442,12994.894650349997,177.8092989900033,53468.35365576001 2024-03-15,19:20:47.000,75,11101327,14845,0,1710530446,12994.962013449993,177.78815159999795,53468.36763 2024-03-15,19:20:51.000,75,11101425,15125,0,1710530450,12995.015903929998,177.73175856000307,53468.42352696001 2024-03-15,19:20:55.000,75,11101427,15165,0,1710530454,12995.244938469994,177.68241465000028,53468.37461712 2024-03-15,19:20:59.000,75,11101368,14445,0,1710530458,12995.61543551999,177.75290595000115,53468.66807616001 2024-03-15,19:21:03.000,75,11101341,14685,0,1710530462,12995.669325999996,177.82339725000202,53468.73794736001 2024-03-15,19:21:07.000,75,11101331,15085,0,1710530466,12995.57501765999,177.89388855000288,53468.71698600001 2024-03-15,19:21:11.000,75,11101398,14925,0,1710530470,12995.37966467,177.8727411600048,53468.68903752001 2024-03-15,19:21:15.000,75,11101326,15005,0,1710530474,12995.164102749994,177.71766030000435,53468.70999888 2024-03-15,19:21:19.000,75,11101334,14845,0,1710530478,12994.908122970002,177.67536552000092,53468.290771680004 2024-03-15,19:21:23.000,75,11101344,14725,0,1710530482,12994.948540830002,177.56962857000326,53468.33968152 2024-03-15,19:21:27.000,75,11101328,15005,0,1710530486,12995.063058099993,177.56962857000326,53468.25583608001 2024-03-15,19:21:31.000,75,11101357,15005,0,1710530490,12995.238202159999,177.64011987000413,53468.290771680004 2024-03-15,19:21:35.000,75,11101378,14645,0,1710530494,12995.325774189994,177.7247094300037,53468.360642880005 2024-03-15,19:21:39.000,75,11101348,14605,0,1710530498,12995.709743859996,177.80224986000394,53468.73794736001 2024-03-15,19:21:43.000,75,11101340,14925,0,1710530502,12995.76363434,177.77405333999923,53468.7519216 2024-03-15,19:21:47.000,75,11101399,14885,0,1710530506,12995.817524819991,177.75290595000115,53468.82877992 2024-03-15,19:21:51.000,75,11101350,15365,0,1710530510,12995.750161719996,177.63307074000477,53468.765895840006 2024-03-15,19:21:55.000,75,11101380,15045,0,1710530514,12995.649117069996,177.61897247999877,53468.863715520005 2024-03-15,19:21:59.000,75,11101387,14805,0,1710530518,12995.278620019999,177.73175856000307,53468.50038528001 2024-03-15,19:22:03.000,75,11101375,14765,0,1710530522,12995.143893819994,177.78815159999795,53468.528333760005 2024-03-15,19:22:07.000,75,11101404,15045,0,1710530526,12995.042849169993,177.73175856000307,53468.58423072 2024-03-15,19:22:11.000,75,11101393,14645,0,1710530530,12995.029376549988,177.5625794400039,53468.56326936 2024-03-15,19:22:15.000,75,11101334,14725,0,1710530534,12995.015903929998,177.23831946000428,53468.66108904 2024-03-15,19:22:19.000,75,11101342,15005,0,1710530538,12995.238202159999,176.89996121999866,53468.89865112 2024-03-15,19:22:23.000,75,11101339,14925,0,1710530542,12995.204520609994,176.68143819000397,53468.90563824001 2024-03-15,19:22:27.000,75,11101349,14725,0,1710530546,12995.305565259994,176.5827503699984,53468.89865112 2024-03-15,19:22:31.000,75,11101372,14725,0,1710530550,12995.35945574,176.65324166999926,53468.85672840001 2024-03-15,19:22:35.000,75,11101367,15085,0,1710530554,12995.426818839995,176.67438906000461,53468.85672840001 2024-03-15,19:22:39.000,75,11101339,15085,0,1710530558,12995.150630129989,176.7448803599982,53468.56326936 2024-03-15,19:22:43.000,75,11101358,15165,0,1710530562,12995.049585479988,176.71668384000077,53468.626153440004 2024-03-15,19:22:47.000,75,11101369,14965,0,1710530566,12994.975486069998,176.73783122999885,53468.63314056 2024-03-15,19:22:51.000,75,11101404,14885,0,1710530570,12994.968749760003,176.78717514000164,53468.52134664001 2024-03-15,19:22:55.000,75,11101374,14725,0,1710530574,12994.982222379993,176.87881383000058,53468.598204960006 2024-03-15,19:22:59.000,75,11101361,14845,0,1710530578,12995.325774189994,177.01979643000232,53468.863715520005 2024-03-15,19:23:03.000,75,11101368,15365,0,1710530582,12995.447027769995,177.14668076999806,53468.91961248 2024-03-15,19:23:07.000,75,11101366,14565,0,1710530586,12995.62217183,177.21012293999956,53468.97550944001 2024-03-15,19:23:11.000,75,11101331,14725,0,1710530590,12995.63564444999,177.22422119999828,53468.97550944001 2024-03-15,19:23:15.000,75,11101353,14725,0,1710530594,12995.527863489995,177.27356511000107,53468.94756096 2024-03-15,19:23:19.000,75,11101304,15245,0,1710530598,12995.110212269989,177.3017616299985,53468.626153440004 2024-03-15,19:23:23.000,75,11101421,14845,0,1710530602,12995.002431309993,177.2876633699998,53468.647114800006 2024-03-15,19:23:27.000,75,11101388,14845,0,1710530606,12995.083267029993,177.2665159800017,53468.598204960006 2024-03-15,19:23:31.000,75,11101394,15045,0,1710530610,12995.305565259994,177.24536859000364,53468.626153440004 2024-03-15,19:23:35.000,75,11101384,14885,0,1710530614,12995.59522658999,177.21717206999892,53468.73794736001 2024-03-15,19:23:39.000,75,11101379,14965,0,1710530618,12996.107186150002,177.22422119999828,53469.09429048001 2024-03-15,19:23:43.000,75,11101378,14845,0,1710530622,12996.161076629993,177.2665159800017,53469.12223896001 2024-03-15,19:23:47.000,75,11101334,14685,0,1710530626,12996.107186150002,177.27356511000107,53469.18512304 2024-03-15,19:23:51.000,75,11101347,15045,0,1710530630,12995.999405189992,177.23127032999764,53469.24102000001 2024-03-15,19:23:55.000,75,11101429,14845,0,1710530634,12996.086977220002,177.13258250999934,53469.199097280005 2024-03-15,19:23:59.000,75,11101424,14725,0,1710530638,12995.844470060001,176.93520687000273,53468.863715520005 2024-03-15,19:24:03.000,75,11101354,14925,0,1710530642,12995.952251019997,176.7307820999995,53468.891664 2024-03-15,19:24:07.000,75,11101338,14365,0,1710530646,12996.026350430002,176.3994729900005,53468.933586720006 2024-03-15,19:24:11.000,75,11101347,15005,0,1710530650,12996.093713529997,176.19504822000454,53468.98948368 2024-03-15,19:24:15.000,75,11101385,14645,0,1710530654,12996.107186150002,176.10340952999832,53468.96852232 2024-03-15,19:24:19.000,75,11101393,15285,0,1710530658,12996.57199153999,176.03996736000408,53469.33185256 2024-03-15,19:24:23.000,75,11101332,14685,0,1710530662,12996.726926669995,176.09636039999896,53469.366788160005 2024-03-15,19:24:27.000,75,11101343,14725,0,1710530666,12996.8818618,176.09636039999896,53469.42967224001 2024-03-15,19:24:31.000,75,11101318,14965,0,1710530670,12996.949224899996,176.0258690999981,53469.47159496 2024-03-15,19:24:35.000,75,11101378,15045,0,1710530674,12996.868389179996,175.96947606000322,53469.54845328 2024-03-15,19:24:39.000,75,11101363,14565,0,1710530678,12996.49115581999,175.81439520000276,53469.22704576 2024-03-15,19:24:43.000,75,11101383,14845,0,1710530682,12996.342956999993,175.67341260000103,53469.19211016001 2024-03-15,19:24:47.000,75,11101359,15045,0,1710530686,12996.417056409999,175.560626520004,53469.15717456 2024-03-15,19:24:51.000,75,11101338,14965,0,1710530690,12996.63935464,175.4689878299978,53469.14320032001 2024-03-15,19:24:55.000,75,11101342,14805,0,1710530694,12996.888598109996,175.44079131000035,53469.18512304 2024-03-15,19:24:59.000,75,11101381,14365,0,1710530698,12997.319721949993,175.40554566000355,53469.485569200006 2024-03-15,19:25:03.000,75,11101336,14845,0,1710530702,12997.360139809993,175.40554566000355,53469.54845328 2024-03-15,19:25:07.000,75,11101357,15005,0,1710530706,12997.339930879993,175.3843982699982,53469.604350240006 2024-03-15,19:25:11.000,75,11101330,14685,0,1710530710,12997.198468369992,175.36325088000012,53469.61832448 2024-03-15,19:25:15.000,75,11101301,15205,0,1710530714,12997.151314199997,175.27161219000118,53469.604350240006 2024-03-15,19:25:19.000,75,11101339,14845,0,1710530718,12996.90207073,175.25751393000246,53469.31089120001 2024-03-15,19:25:23.000,75,11101358,15165,0,1710530722,12996.85491655999,175.3350543600027,53469.22704576 2024-03-15,19:25:27.000,75,11101359,15205,0,1710530726,12996.92227966,175.40554566000355,53469.22704576 2024-03-15,19:25:31.000,75,11101343,14885,0,1710530730,12996.888598109996,175.560626520004,53469.22704576 2024-03-15,19:25:35.000,75,11101370,14765,0,1710530734,12996.929015969996,175.6593143400023,53469.25499424 2024-03-15,19:25:39.000,75,11101415,14805,0,1710530738,12997.232149919997,175.70865824999782,53469.5205048 2024-03-15,19:25:43.000,75,11101363,14645,0,1710530742,12997.326458260002,175.65226521000295,53469.55544040001 2024-03-15,19:25:47.000,75,11101356,15045,0,1710530746,12997.373612429998,175.546528259998,53469.604350240006 2024-03-15,19:25:51.000,75,11101359,14885,0,1710530750,12997.306249330002,175.433742180001,53469.63928584 2024-03-15,19:25:55.000,75,11101306,14685,0,1710530754,12997.144577890002,175.3491526200014,53469.64627296001 2024-03-15,19:25:59.000,75,11101376,15205,0,1710530758,12996.545046299994,175.3350543600027,53469.2759556 2024-03-15,19:26:03.000,75,11101382,14365,0,1710530762,12996.423792719994,175.39144740000484,53469.31089120001 2024-03-15,19:26:07.000,75,11101325,14565,0,1710530766,12996.423792719994,175.48308609000378,53469.16416168 2024-03-15,19:26:11.000,75,11101365,15125,0,1710530770,12996.369902239989,175.41964392000227,53469.10826472 2024-03-15,19:26:15.000,75,11101336,14525,0,1710530774,12996.457474269999,175.27866132000054,53469.14320032001 2024-03-15,19:26:19.000,75,11101392,15085,0,1710530778,12996.767344529995,175.07423655000457,53469.42268512 2024-03-15,19:26:23.000,75,11101342,14725,0,1710530782,12996.75387190999,174.8557135200026,53469.45762072001 2024-03-15,19:26:27.000,75,11101338,14885,0,1710530786,12996.706717739995,174.78522222000174,53469.47858208001 2024-03-15,19:26:31.000,75,11101359,14845,0,1710530790,12996.545046299994,174.78522222000174,53469.4506336 2024-03-15,19:26:35.000,75,11101365,14845,0,1710530794,12996.396847479999,174.8416152600039,53469.415698000004 2024-03-15,19:26:39.000,75,11101356,14845,0,1710530798,12996.046559360002,174.8909591699994,53469.11525184 2024-03-15,19:26:43.000,75,11101369,14925,0,1710530802,12995.985932570002,174.8416152600039,53469.03839352 2024-03-15,19:26:47.000,75,11101357,14485,0,1710530806,12995.992668879997,174.7429274399983,53468.96852232 2024-03-15,19:26:51.000,75,11101319,14605,0,1710530810,12996.100449839993,174.63719049000065,53468.982496560006 2024-03-15,19:26:55.000,75,11101376,15005,0,1710530814,12996.201494489993,174.50325701999827,53468.92659960001 2024-03-15,19:26:59.000,75,11101327,15125,0,1710530818,12996.706717739995,174.3622744200038,53469.31089120001 2024-03-15,19:27:03.000,75,11101366,14845,0,1710530822,12996.84144394,174.25653746999888,53469.268968480006 2024-03-15,19:27:07.000,75,11101309,14685,0,1710530826,12996.79428976999,174.2988322500023,53469.2060844 2024-03-15,19:27:11.000,75,11101366,14525,0,1710530830,12996.518101059999,174.35522529000446,53469.33185256 2024-03-15,19:27:15.000,75,11101379,14805,0,1710530834,12996.302539139993,174.3622744200038,53469.268968480006 2024-03-15,19:27:19.000,75,11101340,14885,0,1710530838,12995.992668879997,174.26358659999823,53468.933586720006 2024-03-15,19:27:23.000,75,11101330,15205,0,1710530842,12996.134131389997,174.10145660999842,53468.91961248 2024-03-15,19:27:27.000,75,11101357,14845,0,1710530846,12996.417056409999,174.0239161799982,53468.87768976 2024-03-15,19:27:31.000,75,11101280,14925,0,1710530850,12996.807762389995,174.0873583499997,53468.933586720006 2024-03-15,19:27:35.000,75,11101357,14405,0,1710530854,12997.030060619996,174.20719356000336,53469.04538064 2024-03-15,19:27:39.000,75,11101316,14845,0,1710530858,12997.312985639997,174.21424269000272,53469.3807624 2024-03-15,19:27:43.000,75,11101318,14605,0,1710530862,12997.198468369992,174.26358659999823,53469.40172376 2024-03-15,19:27:47.000,75,11101396,15045,0,1710530866,12997.023324310001,174.15784965000057,53469.35281392 2024-03-15,19:27:51.000,75,11101307,14805,0,1710530870,12996.8818618,174.04506357000355,53469.28294272 2024-03-15,19:27:55.000,75,11101347,15005,0,1710530874,12996.827971319995,174.01686704999884,53469.24102000001 2024-03-15,19:27:59.000,75,11101324,14765,0,1710530878,12996.585464159994,174.0239161799982,53468.95454808001 2024-03-15,19:28:03.000,75,11101327,14685,0,1710530882,12996.605673089995,173.98162140000204,53468.88467688001 2024-03-15,19:28:07.000,75,11101358,14845,0,1710530886,12996.605673089995,173.9393266199986,53468.891664 2024-03-15,19:28:11.000,75,11101374,14925,0,1710530890,12996.69998143,173.88293358000374,53468.89865112 2024-03-15,19:28:15.000,75,11101389,15245,0,1710530894,12996.81449869999,173.91817923000053,53468.912625360004 2024-03-15,19:28:19.000,75,11101366,14965,0,1710530898,12997.279304089992,173.96752314000332,53469.248007120004 2024-03-15,19:28:23.000,75,11101375,15045,0,1710530902,12997.407293980003,174.0521127000029,53469.317878320006 2024-03-15,19:28:27.000,75,11101396,14525,0,1710530906,12997.467920769988,174.07326009000099,53469.32486544 2024-03-15,19:28:31.000,75,11101335,14565,0,1710530910,12997.387085050002,174.10850573999778,53469.38774952001 2024-03-15,19:28:35.000,75,11101264,15005,0,1710530914,12997.164786820002,174.1508005200012,53469.33185256 2024-03-15,19:28:39.000,75,11101327,14645,0,1710530918,12996.71345404999,174.27063573000487,53469.00345792001 2024-03-15,19:28:43.000,75,11101318,15045,0,1710530922,12996.6797725,174.46801137000148,53468.97550944001 2024-03-15,19:28:47.000,75,11101322,15125,0,1710530926,12996.69998143,174.63719049000065,53468.961535200004 2024-03-15,19:28:51.000,75,11101352,14885,0,1710530930,12996.726926669995,174.78522222000174,53468.97550944001 2024-03-15,19:28:55.000,75,11101314,15005,0,1710530934,12996.787553459995,174.8557135200026,53468.863715520005 2024-03-15,19:28:59.000,75,11101315,15165,0,1710530938,12997.292776709997,174.63719049000065,53469.21307152 2024-03-15,19:29:03.000,75,11101276,15005,0,1710530942,12996.996379069991,174.52440441000363,53469.248007120004 2024-03-15,19:29:07.000,75,11101376,15005,0,1710530946,12996.98290645,174.42571658999805,53469.248007120004 2024-03-15,19:29:11.000,75,11101362,14885,0,1710530950,12996.969433829996,174.41161832999933,53469.2759556 2024-03-15,19:29:15.000,75,11101373,15045,0,1710530954,12996.848180249995,174.37637268000253,53469.248007120004 2024-03-15,19:29:19.000,75,11101376,14765,0,1710530958,12996.47094688999,174.39047094000125,53468.9964708 2024-03-15,19:29:23.000,75,11101352,14965,0,1710530962,12996.376638549998,174.4468639800034,53468.91961248 2024-03-15,19:29:27.000,75,11101393,14685,0,1710530966,12996.464210579994,174.5103061500049,53468.94756096 2024-03-15,19:29:31.000,75,11101355,14885,0,1710530970,12996.67303618999,174.56669918999978,53468.94057384 2024-03-15,19:29:35.000,75,11101309,14685,0,1710530974,12996.90207073,174.5103061500049,53469.00345792001 2024-03-15,19:29:39.000,75,11101362,15165,0,1710530978,12997.360139809993,174.29178312000295,53469.28294272 2024-03-15,19:29:43.000,75,11101393,14805,0,1710530982,12997.393821359998,174.07326009000099,53469.40871088001 2024-03-15,19:29:47.000,75,11101392,15005,0,1710530986,12997.306249330002,173.8053931500035,53469.45762072001 2024-03-15,19:29:51.000,75,11101352,14805,0,1710530990,12997.279304089992,173.62211576999835,53469.47858208001 2024-03-15,19:29:55.000,75,11101368,14805,0,1710530994,12997.312985639997,173.50228056000196,53469.47159496 2024-03-15,19:29:59.000,75,11101325,14885,0,1710530998,12997.158050509992,173.5586736000041,53469.2060844 2024-03-15,19:30:03.000,75,11101324,15005,0,1710531002,12997.279304089992,173.6785088100005,53469.268968480006 2024-03-15,19:30:07.000,75,11101341,14845,0,1710531006,12997.474657079998,173.85473705999902,53469.28294272 2024-03-15,19:30:11.000,75,11101314,14845,0,1710531010,12997.71042792999,174.03096531000483,53469.317878320006 2024-03-15,19:30:15.000,75,11101334,15045,0,1710531014,12997.717164239999,174.78522222000174,53469.93274488001 2024-03-15,19:30:19.000,75,11101337,14965,0,1710531018,12998.188705939996,174.53850267000234,53470.31703648001 2024-03-15,19:30:23.000,75,11101347,14885,0,1710531022,12998.229123799996,174.34112702999846,53470.3589592 2024-03-15,19:30:27.000,75,11101373,14925,0,1710531026,12998.262805350001,174.31997964000038,53470.289088 2024-03-15,19:30:31.000,75,11101362,14925,0,1710531030,12998.296486899992,174.4821096300002,53470.2192168 2024-03-15,19:30:35.000,75,11101369,14845,0,1710531034,12998.437949409992,174.77817309000238,53470.254152400004 2024-03-15,19:30:39.000,75,11101331,14685,0,1710531038,12998.215651179991,174.88391004000005,53469.77902824 2024-03-15,19:30:43.000,75,11101335,14845,0,1710531042,12998.168497009996,174.72178005000023,53469.76505400001 2024-03-15,19:30:47.000,75,11101295,14485,0,1710531046,12998.05397973999,174.55260093000106,53469.85588656 2024-03-15,19:30:51.000,75,11101361,14685,0,1710531050,12998.20217856,174.04506357000355,53470.00960320001 2024-03-15,19:30:55.000,75,11101321,15045,0,1710531054,12997.9596714,174.15784965000057,53469.87684792 2024-03-15,19:30:59.000,75,11101307,14765,0,1710531058,12998.336904759992,174.2353900800008,53470.135371360004 2024-03-15,19:31:03.000,75,11101349,15125,0,1710531062,12998.370586309997,174.47506050000084,53470.05152592 2024-03-15,19:31:07.000,75,11101272,14885,0,1710531066,12998.384058930002,174.70768179000152,53470.11441 2024-03-15,19:31:11.000,75,11101316,14765,0,1710531070,12998.370586309997,174.7922713500011,53470.107422880006 2024-03-15,19:31:15.000,75,11101314,14925,0,1710531074,12998.478367269992,174.83456613000453,53470.03056456001 2024-03-15,19:31:19.000,75,11101353,14845,0,1710531078,12998.417740479992,174.7429274399983,53469.7301184 2024-03-15,19:31:23.000,75,11101347,14525,0,1710531082,12998.653511329998,174.55965006000042,53469.77902824 2024-03-15,19:31:27.000,75,11101349,14605,0,1710531086,12998.653511329998,174.3622744200038,53469.81396384001 2024-03-15,19:31:31.000,75,11101330,14885,0,1710531090,12998.478367269992,174.25653746999888,53469.71614416 2024-03-15,19:31:35.000,75,11101304,14525,0,1710531094,12998.134815459991,174.22834095000144,53469.62531160001 2024-03-15,19:31:39.000,75,11101304,14925,0,1710531098,12998.107870219996,174.22129182000208,53469.89780928 2024-03-15,19:31:43.000,75,11101309,14725,0,1710531102,12997.85189043999,174.2353900800008,53469.85588656 2024-03-15,19:31:47.000,75,11101331,14685,0,1710531106,12997.73063685999,174.43981485000404,53469.79300248001 2024-03-15,19:31:51.000,75,11101328,14525,0,1710531110,12997.636328519999,174.70063266000216,53469.820950960006 2024-03-15,19:31:55.000,75,11101302,15125,0,1710531114,12997.83168150999,174.94735221000155,53469.71614416 2024-03-15,19:31:59.000,75,11101381,14805,0,1710531118,12997.79126364999,175.16587524000352,53469.39473664 2024-03-15,19:32:03.000,75,11101296,14965,0,1710531122,12997.83841782,175.13062958999944,53469.4506336 2024-03-15,19:32:07.000,75,11101310,14885,0,1710531126,12997.744109479994,174.8557135200026,53469.51351768 2024-03-15,19:32:11.000,75,11101402,14885,0,1710531130,12997.467920769988,174.5103061500049,53469.534479040005 2024-03-15,19:32:15.000,75,11101303,14765,0,1710531134,12997.245622540002,174.30588138000167,53469.54845328 2024-03-15,19:32:19.000,75,11101324,14765,0,1710531138,12997.252358849997,174.29178312000295,53469.76505400001 2024-03-15,19:32:23.000,75,11101360,14965,0,1710531142,12997.063742170001,174.36932355000317,53469.66723432 2024-03-15,19:32:27.000,75,11101306,14765,0,1710531146,12996.996379069991,174.50325701999827,53469.6602472 2024-03-15,19:32:31.000,75,11101373,14605,0,1710531150,12997.063742170001,174.62309223000193,53469.632298720004 2024-03-15,19:32:35.000,75,11101262,14805,0,1710531154,12997.238886229992,174.65128874999937,53469.57640176001 2024-03-15,19:32:39.000,75,11101310,14885,0,1710531158,12997.265831470002,174.7288291799996,53469.33883968001 2024-03-15,19:32:43.000,75,11101306,14885,0,1710531162,12997.447711839988,174.84866439000325,53469.415698000004 2024-03-15,19:32:47.000,75,11101343,14885,0,1710531166,12997.535283869998,174.91915569000412,53469.415698000004 2024-03-15,19:32:51.000,75,11101260,14965,0,1710531170,12997.400557669993,175.01784351000242,53469.42967224001 2024-03-15,19:32:55.000,75,11101327,15165,0,1710531174,12997.211940989997,175.11653133000073,53469.40172376 2024-03-15,19:32:59.000,75,11101315,15005,0,1710531178,12997.279304089992,175.12358046000008,53469.62531160001 2024-03-15,19:33:03.000,75,11101319,14965,0,1710531182,12997.184995750002,175.102433070002,53469.54845328 2024-03-15,19:33:07.000,75,11101344,14845,0,1710531186,12997.184995750002,174.9544013400009,53469.44364648 2024-03-15,19:33:11.000,75,11101281,14805,0,1710531190,12997.198468369992,174.84866439000325,53469.51351768 2024-03-15,19:33:15.000,75,11101355,14725,0,1710531194,12997.104160030001,174.67948527000408,53469.51351768 2024-03-15,19:33:19.000,75,11101350,14725,0,1710531198,12996.706717739995,174.61604310000257,53469.16416168 2024-03-15,19:33:23.000,75,11101349,14725,0,1710531202,12996.706717739995,174.53145354000299,53469.09429048001 2024-03-15,19:33:27.000,75,11101358,14925,0,1710531206,12996.85491655999,174.43981485000404,53469.12223896001 2024-03-15,19:33:31.000,75,11101369,15005,0,1710531210,12997.211940989997,174.45391311000276,53469.150187440006 2024-03-15,19:33:35.000,75,11101340,15045,0,1710531214,12997.508338629988,174.50325701999827,53469.129226080004 2024-03-15,19:33:39.000,75,11101273,14845,0,1710531218,12997.717164239999,174.57374831999914,53469.47159496 2024-03-15,19:33:43.000,75,11101320,14845,0,1710531222,12997.400557669993,174.51735528000427,53469.45762072001 2024-03-15,19:33:47.000,75,11101278,15125,0,1710531226,12997.043533240001,174.30588138000167,53469.366788160005 2024-03-15,19:33:51.000,75,11101287,15245,0,1710531230,12996.86165287,174.11555487000442,53469.37377528 2024-03-15,19:33:55.000,75,11101411,14885,0,1710531234,12996.955961209991,174.06621096000163,53469.3458268 2024-03-15,19:33:59.000,75,11101311,14725,0,1710531238,12996.787553459995,174.21424269000272,53469.07332912001 2024-03-15,19:34:03.000,75,11101309,15325,0,1710531242,12997.057005859991,174.4186674599987,53469.01044504 2024-03-15,19:34:07.000,75,11101298,15325,0,1710531246,12997.232149919997,174.67243614000472,53468.9964708 2024-03-15,19:34:11.000,75,11101330,15365,0,1710531250,12997.427502909988,174.6301413600013,53469.03839352 2024-03-15,19:34:15.000,75,11101340,15125,0,1710531254,12997.649801139989,174.7288291799996,53469.066342 2024-03-15,19:34:19.000,75,11101332,15045,0,1710531258,12997.93272615999,174.70768179000152,53469.44364648 2024-03-15,19:34:23.000,75,11101348,14885,0,1710531262,12997.87883568,174.5807974499985,53469.50653056001 2024-03-15,19:34:27.000,75,11101317,14765,0,1710531266,12997.670010069989,174.34112702999846,53469.47858208001 2024-03-15,19:34:31.000,75,11101285,14885,0,1710531270,12997.333194569997,174.11555487000442,53469.40172376 2024-03-15,19:34:35.000,75,11101349,14685,0,1710531274,12997.050269549996,173.9534248800046,53469.32486544 2024-03-15,19:34:39.000,75,11101330,15005,0,1710531278,12996.82123501,173.97457227000268,53468.98948368 2024-03-15,19:34:43.000,75,11101350,14765,0,1710531282,12998.249332729996,173.98162140000204,53469.50653056001 2024-03-15,19:34:47.000,75,11101349,14485,0,1710531286,12998.835391699999,174.3340778999991,53469.61133736 2024-03-15,19:34:51.000,75,11101293,14885,0,1710531290,12999.13178933999,174.4468639800034,53469.7301184 2024-03-15,19:34:55.000,75,11101346,15085,0,1710531294,12998.855600629999,174.43276572000468,53469.939732000006 2024-03-15,19:34:59.000,75,11101282,14525,0,1710531298,12998.05397973999,174.06621096000163,53469.71614416 2024-03-15,19:35:03.000,75,11101324,14965,0,1710531302,12997.95293508999,173.8053931500035,53469.77902824 2024-03-15,19:35:07.000,75,11101358,14645,0,1710531306,12998.01356187999,173.66441055000178,53469.751079760004 2024-03-15,19:35:11.000,75,11101327,14525,0,1710531310,12998.296486899992,173.88293358000374,53469.80697672 2024-03-15,19:35:15.000,75,11101311,14845,0,1710531314,12998.646775019988,174.16489877999993,53469.89082216001 2024-03-15,19:35:19.000,75,11101353,15045,0,1710531318,12998.518785129992,174.0873583499997,53469.590376 2024-03-15,19:35:23.000,75,11101327,14765,0,1710531322,12998.269541659996,174.06621096000163,53469.66723432 2024-03-15,19:35:27.000,75,11101363,15085,0,1710531326,12998.006825569995,173.84768792999967,53469.63928584 2024-03-15,19:35:31.000,75,11101324,14885,0,1710531330,12997.99335294999,173.63621403000434,53469.72313128001 2024-03-15,19:35:35.000,75,11101302,14965,0,1710531334,12997.97314401999,173.7771966299988,53469.61832448 2024-03-15,19:35:39.000,75,11101360,14765,0,1710531338,12998.552466679997,173.65736142000242,53469.92575776 2024-03-15,19:35:43.000,75,11101335,14605,0,1710531342,12998.801710149994,173.74900011000136,53470.07248728 2024-03-15,19:35:47.000,75,11101336,14845,0,1710531346,12998.90949110999,173.87588445000438,53470.07947440001 2024-03-15,19:35:51.000,75,11101297,14805,0,1710531350,12998.896018489999,174.04506357000355,53470.05152592 2024-03-15,19:35:55.000,75,11101289,14805,0,1710531354,12998.943172659994,174.200144430004,53470.17729408001 2024-03-15,19:35:59.000,75,11101276,14805,0,1710531358,12998.788237529989,174.2988322500023,53469.94671912 2024-03-15,19:36:03.000,75,11101321,14845,0,1710531362,12998.92970003999,174.2988322500023,53470.00960320001 2024-03-15,19:36:07.000,75,11101282,14725,0,1710531366,12998.855600629999,174.22129182000208,53470.07248728 2024-03-15,19:36:11.000,75,11101367,14845,0,1710531370,12998.801710149994,174.1719479099993,53470.0445388 2024-03-15,19:36:15.000,75,11101295,14525,0,1710531374,12998.619829779993,173.8899827100031,53470.037551680005 2024-03-15,19:36:19.000,75,11101308,14805,0,1710531378,12998.727610739988,173.74900011000136,53470.26113952 2024-03-15,19:36:23.000,75,11101296,15125,0,1710531382,12998.768028599989,173.6785088100005,53470.22620392001 2024-03-15,19:36:27.000,75,11101355,14845,0,1710531386,12998.956645279999,173.76309837000008,53470.28210088 2024-03-15,19:36:31.000,75,11101313,15045,0,1710531390,12999.19241612999,173.8406388000003,53470.324023600006 2024-03-15,19:36:35.000,75,11101313,14885,0,1710531394,12999.428186979996,174.06621096000163,53470.39389480001 2024-03-15,19:36:39.000,75,11101318,14885,0,1710531398,12999.461868530001,174.3834218100019,53470.107422880006 2024-03-15,19:36:43.000,75,11101338,14925,0,1710531402,12999.643748900002,174.58784657999786,53470.22620392001 2024-03-15,19:36:47.000,75,11101333,14685,0,1710531406,12999.717848309992,174.70063266000216,53470.36594632001 2024-03-15,19:36:51.000,75,11101304,14565,0,1710531410,12999.670694139997,174.71473092000087,53470.324023600006 2024-03-15,19:36:55.000,75,11101274,14965,0,1710531414,12999.529231629997,174.5807974499985,53470.3589592 2024-03-15,19:36:59.000,75,11101268,14965,0,1710531418,12999.556176869992,174.31997964000038,53470.60350840001 2024-03-15,19:37:03.000,75,11101312,14525,0,1710531422,12999.394505429991,174.1367022600025,53470.58254704001 2024-03-15,19:37:07.000,75,11101309,14685,0,1710531426,12999.495550079992,174.04506357000355,53470.54761144 2024-03-15,19:37:11.000,75,11101305,14925,0,1710531430,12999.805420340002,174.14375139000185,53470.54761144 2024-03-15,19:37:15.000,75,11101286,14885,0,1710531434,13000.243280489995,174.41161832999933,53470.54761144 2024-03-15,19:37:19.000,75,11101337,14925,0,1710531438,13000.3173799,174.72178005000023,53470.31703648001 2024-03-15,19:37:23.000,75,11101373,14965,0,1710531442,13000.445369789995,174.98259785999835,53470.38690768 2024-03-15,19:37:27.000,75,11101339,14805,0,1710531446,13000.364534069995,174.92620482000348,53470.40786904 2024-03-15,19:37:31.000,75,11101355,15005,0,1710531450,13000.101817979994,174.76407483000366,53470.40786904 2024-03-15,19:37:35.000,75,11101370,14925,0,1710531454,12999.973828089998,174.51735528000427,53470.34498496001 2024-03-15,19:37:39.000,75,11101272,14805,0,1710531458,13000.14897214999,174.30588138000167,53470.5685728 2024-03-15,19:37:43.000,75,11101285,14845,0,1710531462,13000.142235839994,174.21424269000272,53470.45677888 2024-03-15,19:37:47.000,75,11101309,14925,0,1710531466,13000.27696204,174.31997964000038,53470.43581752001 2024-03-15,19:37:51.000,75,11101297,14725,0,1710531470,13000.43189716999,174.4186674599987,53470.421843280004 2024-03-15,19:37:55.000,75,11101283,14885,0,1710531474,13000.613777539991,174.4821096300002,53470.48472736001 2024-03-15,19:37:59.000,75,11101287,14645,0,1710531478,13000.37127037999,174.53850267000234,53470.24716528001 2024-03-15,19:38:03.000,75,11101342,14885,0,1710531482,13000.41168823999,174.3975200700006,53470.24017816 2024-03-15,19:38:07.000,75,11101384,14845,0,1710531486,13000.404951929995,174.29178312000295,53470.29607512001 2024-03-15,19:38:11.000,75,11101351,15005,0,1710531490,13000.29717097,174.1508005200012,53470.28210088 2024-03-15,19:38:15.000,75,11101296,14885,0,1710531494,13000.27696204,174.0380144400042,53470.254152400004 2024-03-15,19:38:19.000,75,11101382,15125,0,1710531498,13000.47231502999,173.84768792999967,53470.442804640006 2024-03-15,19:38:23.000,75,11101334,14565,0,1710531502,13000.425160859995,173.8406388000003,53470.47774024 2024-03-15,19:38:27.000,75,11101300,14725,0,1710531506,13000.41842455,173.79834402000415,53470.50568872 2024-03-15,19:38:31.000,75,11101397,14685,0,1710531510,13000.47231502999,173.8406388000003,53470.50568872 2024-03-15,19:38:35.000,75,11101307,14605,0,1710531514,13000.49926027,173.81244228000287,53470.470753120004 2024-03-15,19:38:39.000,75,11101289,15005,0,1710531518,13000.31064358999,173.84768792999967,53470.19825544001 2024-03-15,19:38:43.000,75,11101308,14845,0,1710531522,13000.39821562,173.86883531999774,53470.24017816 2024-03-15,19:38:47.000,75,11101321,15005,0,1710531526,13000.445369789995,173.89703184000246,53470.254152400004 2024-03-15,19:38:51.000,75,11101297,14765,0,1710531530,13000.33085251999,173.85473705999902,53470.303062240004 2024-03-15,19:38:55.000,75,11101303,15125,0,1710531534,13000.29717097,173.75604924000072,53470.34498496001 2024-03-15,19:38:59.000,75,11101349,14805,0,1710531538,13000.43863348,173.65736142000242,53470.46376600001 2024-03-15,19:39:03.000,75,11101305,15045,0,1710531542,13000.43863348,173.615066639999,53470.540624320005 2024-03-15,19:39:07.000,75,11101336,14685,0,1710531546,13000.41842455,173.65031229000306,53470.52665008 2024-03-15,19:39:11.000,75,11101351,14765,0,1710531550,13000.344325139995,173.72080359000392,53470.57555992 2024-03-15,19:39:15.000,75,11101298,14605,0,1710531554,13000.25001679999,173.78424575999816,53470.491714480006 2024-03-15,19:39:19.000,75,11101258,14645,0,1710531558,12999.987300709989,173.8406388000003,53470.16331984 2024-03-15,19:39:23.000,75,11101298,15125,0,1710531562,13000.054663809999,173.85473705999902,53470.19825544001 2024-03-15,19:39:27.000,75,11101382,15165,0,1710531566,13000.054663809999,173.88293358000374,53470.19825544001 2024-03-15,19:39:31.000,75,11101233,14965,0,1710531570,13000.18939000999,173.9252283599999,53470.19126832 2024-03-15,19:39:35.000,75,11101318,14925,0,1710531574,13000.175917389999,173.93227748999925,53470.1842812 2024-03-15,19:39:39.000,75,11101318,14645,0,1710531578,13000.37800669,173.9393266199986,53470.48472736001 2024-03-15,19:39:43.000,75,11101333,14845,0,1710531582,13000.27696204,173.9534248800046,53470.52665008 2024-03-15,19:39:47.000,75,11101321,14805,0,1710531586,13000.16918107999,173.97457227000268,53470.53363720001 2024-03-15,19:39:51.000,75,11101356,14885,0,1710531590,13000.047927499989,173.9886705300014,53470.45677888 2024-03-15,19:39:55.000,75,11101380,14885,0,1710531594,12999.872783439998,173.96752314000332,53470.55459856 2024-03-15,19:39:59.000,75,11101303,14925,0,1710531598,12999.583122110002,173.96047401000396,53470.275113760006 2024-03-15,19:40:03.000,75,11101365,15045,0,1710531602,12999.576385799992,173.93227748999925,53470.22620392001 2024-03-15,19:40:07.000,75,11101337,14925,0,1710531606,12999.576385799992,173.91817923000053,53470.14934560001 2024-03-15,19:40:11.000,75,11101372,14565,0,1710531610,12999.576385799992,173.94637574999797,53470.19126832 2024-03-15,19:40:15.000,75,11101305,14885,0,1710531614,12999.610067349997,174.00276879000012,53470.21222968 2024-03-15,19:40:19.000,75,11101348,14645,0,1710531618,12999.899728679993,174.0239161799982,53470.60350840001 2024-03-15,19:40:23.000,75,11101258,15045,0,1710531622,12999.771738789997,174.12965313000313,53470.589534160004 2024-03-15,19:40:27.000,75,11101311,14645,0,1710531626,12999.616803659992,174.22834095000144,53470.55459856 2024-03-15,19:40:31.000,75,11101346,14485,0,1710531630,12999.17894351,174.31997964000038,53470.22620392001 2024-03-15,19:40:35.000,75,11101332,14965,0,1710531634,12998.936436349999,174.2988322500023,53470.135371360004 2024-03-15,19:40:39.000,75,11101320,14925,0,1710531638,12998.741083359993,174.22129182000208,53470.037551680005 2024-03-15,19:40:43.000,75,11101275,14925,0,1710531642,12998.660247639993,174.200144430004,53470.01659032 2024-03-15,19:40:47.000,75,11101322,15125,0,1710531646,12998.687192879988,174.200144430004,53470.02357744 2024-03-15,19:40:51.000,75,11101322,14405,0,1710531650,12998.700665499993,174.16489877999993,53469.91178352001 2024-03-15,19:40:55.000,75,11101315,15125,0,1710531654,12998.572675609998,174.17899703999865,53469.9047964 2024-03-15,19:40:59.000,75,11101382,14925,0,1710531658,12998.512048819997,174.15784965000057,53469.85588656 2024-03-15,19:41:03.000,75,11101268,14645,0,1710531662,12998.505312510002,174.200144430004,53469.82793808 2024-03-15,19:41:07.000,75,11101322,14925,0,1710531666,12998.424476790002,174.200144430004,53469.84889944 2024-03-15,19:41:11.000,75,11101308,14605,0,1710531670,12998.363850000002,174.22834095000144,53469.78601536 2024-03-15,19:41:15.000,75,11101332,15085,0,1710531674,12998.235860109991,174.24243921000016,53469.76505400001 2024-03-15,19:41:19.000,75,11101320,15205,0,1710531678,12998.148288079996,174.15784965000057,53469.75806688 2024-03-15,19:41:23.000,75,11101335,14885,0,1710531682,12998.168497009996,174.19309530000464,53469.70915704 2024-03-15,19:41:27.000,75,11101346,14885,0,1710531686,12998.107870219996,174.2847339900036,53469.66723432 2024-03-15,19:41:31.000,75,11101382,14885,0,1710531690,12998.006825569995,174.34817615999782,53469.632298720004 2024-03-15,19:41:35.000,75,11101338,14885,0,1710531694,12997.89904461,174.3975200700006,53469.66723432 2024-03-15,19:41:39.000,75,11101283,14845,0,1710531698,12998.01356187999,174.3834218100019,53469.91178352001 2024-03-15,19:41:43.000,75,11101320,14885,0,1710531702,12997.925989849995,174.37637268000253,53469.91178352001 2024-03-15,19:41:47.000,75,11101301,14845,0,1710531706,12997.87209936999,174.31293051000102,53469.85588656 2024-03-15,19:41:51.000,75,11101324,15125,0,1710531710,12997.93272615999,174.2847339900036,53469.77902824 2024-03-15,19:41:55.000,75,11101328,14685,0,1710531714,12997.885571989995,174.35522529000446,53469.94671912 2024-03-15,19:41:59.000,75,11101322,14605,0,1710531718,12997.683482689994,174.42571658999805,53469.54845328 2024-03-15,19:42:03.000,75,11101331,14365,0,1710531722,12997.723900549994,174.43276572000468,53469.54845328 2024-03-15,19:42:07.000,75,11101335,14565,0,1710531726,12997.81820889,174.3975200700006,53469.56941464 2024-03-15,19:42:11.000,75,11101326,14805,0,1710531730,12997.91251722999,174.4186674599987,53469.44364648 2024-03-15,19:42:15.000,75,11101327,14965,0,1710531734,12997.79126364999,174.5455518000017,53469.485569200006 2024-03-15,19:42:19.000,75,11101285,14845,0,1710531738,12998.00008926,174.57374831999914,53469.799989600004 2024-03-15,19:42:23.000,75,11101321,14805,0,1710531742,12998.01356187999,174.4186674599987,53469.78601536 2024-03-15,19:42:27.000,75,11101312,14885,0,1710531746,12998.087661289996,174.31997964000038,53469.772041120006 2024-03-15,19:42:31.000,75,11101279,14845,0,1710531750,12998.027034499995,174.31997964000038,53469.78601536 2024-03-15,19:42:35.000,75,11101315,14925,0,1710531754,12998.047243429995,174.25653746999888,53469.820950960006 2024-03-15,19:42:39.000,75,11101342,14685,0,1710531758,12997.865363059995,174.31293051000102,53469.56242752 2024-03-15,19:42:43.000,75,11101323,14725,0,1710531762,12997.91925354,174.2847339900036,53469.61832448 2024-03-15,19:42:47.000,75,11101385,14565,0,1710531766,12997.99335294999,174.27063573000487,53469.61133736 2024-03-15,19:42:51.000,75,11101313,15165,0,1710531770,12998.10113391,174.25653746999888,53469.632298720004 2024-03-15,19:42:55.000,75,11101327,14645,0,1710531774,12998.229123799996,174.27063573000487,53469.72313128001 2024-03-15,19:42:59.000,75,11101302,14645,0,1710531778,12998.471630959997,174.22129182000208,53470.0445388 2024-03-15,19:43:03.000,75,11101352,15245,0,1710531782,12998.485103580002,174.21424269000272,53470.0445388 2024-03-15,19:43:07.000,75,11101283,15125,0,1710531786,12998.431213099997,174.1719479099993,53469.988641840006 2024-03-15,19:43:11.000,75,11101321,14965,0,1710531790,12998.384058930002,174.11555487000442,53470.037551680005 2024-03-15,19:43:15.000,75,11101351,14725,0,1710531794,12998.269541659996,174.0521127000029,53470.05851304001 2024-03-15,19:43:19.000,75,11101374,14965,0,1710531798,12997.885571989995,173.9534248800046,53469.81396384001 2024-03-15,19:43:23.000,75,11101281,14685,0,1710531802,12997.764318409994,173.8406388000003,53469.74409264001 2024-03-15,19:43:27.000,75,11101312,14885,0,1710531806,12997.77779103,173.69965619999857,53469.70915704 2024-03-15,19:43:31.000,75,11101271,14605,0,1710531810,12997.83841782,173.81244228000287,53469.72313128001 2024-03-15,19:43:35.000,75,11101293,14645,0,1710531814,12997.77779103,173.89703184000246,53469.7301184 2024-03-15,19:43:39.000,75,11101300,14925,0,1710531818,12998.01356187999,173.96752314000332,53469.96069336001 2024-03-15,19:43:43.000,75,11101300,14925,0,1710531822,12998.00008926,174.04506357000355,53469.967680480004 2024-03-15,19:43:47.000,75,11101332,15085,0,1710531826,12997.99335294999,174.0873583499997,53470.03056456001 2024-03-15,19:43:51.000,75,11101299,14925,0,1710531830,12997.946198779995,174.1367022600025,53469.94671912 2024-03-15,19:43:55.000,75,11101333,14805,0,1710531834,12997.89904461,174.12965313000313,53469.988641840006 2024-03-15,19:43:59.000,75,11101302,14725,0,1710531838,12997.501602319993,174.14375139000185,53469.68819568 2024-03-15,19:44:03.000,75,11101337,14925,0,1710531842,12997.407293980003,174.0873583499997,53469.68819568 2024-03-15,19:44:07.000,75,11101328,14885,0,1710531846,12997.407293980003,174.00276879000012,53469.6602472 2024-03-15,19:44:11.000,75,11101360,15005,0,1710531850,12997.279304089992,173.86883531999774,53469.51351768 2024-03-15,19:44:15.000,75,11101286,14925,0,1710531854,12997.117632649992,174.03096531000483,53469.42268512 2024-03-15,19:44:19.000,75,11101293,15045,0,1710531858,12997.312985639997,174.0521127000029,53469.70915704 2024-03-15,19:44:23.000,75,11101301,14845,0,1710531862,12997.211940989997,174.10145660999842,53469.63928584 2024-03-15,19:44:27.000,75,11101332,14525,0,1710531866,12997.171523129997,174.10145660999842,53469.67422144001 2024-03-15,19:44:31.000,75,11101322,14845,0,1710531870,12997.144577890002,174.15784965000057,53469.62531160001 2024-03-15,19:44:35.000,75,11101333,14685,0,1710531874,12997.070478479996,174.16489877999993,53469.61133736 2024-03-15,19:44:39.000,75,11101292,14965,0,1710531878,12996.83470762999,174.07326009000099,53469.35281392 2024-03-15,19:44:43.000,75,11101256,14845,0,1710531882,12996.92227966,173.85473705999902,53469.3458268 2024-03-15,19:44:47.000,75,11101294,14885,0,1710531886,12996.79428976999,173.90408097000181,53469.42268512 2024-03-15,19:44:51.000,75,11101337,14845,0,1710531890,12996.76060822,173.87588445000438,53469.50653056001 2024-03-15,19:44:55.000,75,11101347,14725,0,1710531894,12996.65956357,174.0239161799982,53469.52749192001 2024-03-15,19:44:59.000,75,11101331,14765,0,1710531898,12996.929015969996,174.00981791999948,53469.84191232001 2024-03-15,19:45:03.000,75,11101301,14925,0,1710531902,12996.955961209991,173.96047401000396,53469.87684792 2024-03-15,19:45:07.000,75,11101345,15125,0,1710531906,12996.94248859,173.9534248800046,53469.869860800005 2024-03-15,19:45:11.000,75,11101317,14925,0,1710531910,12996.98290645,173.99571966000076,53469.88383504 2024-03-15,19:45:15.000,75,11101295,15165,0,1710531914,12997.003115380001,174.00276879000012,53469.82793808 2024-03-15,19:45:19.000,75,11101344,14685,0,1710531918,12996.79428976999,174.0239161799982,53469.590376 2024-03-15,19:45:23.000,75,11101384,15085,0,1710531922,12996.747135599995,173.91113010000117,53469.583388880004 2024-03-15,19:45:27.000,75,11101344,15445,0,1710531926,12996.69998143,173.84768792999967,53469.56941464 2024-03-15,19:45:31.000,75,11101353,14805,0,1710531930,12996.74039929,173.76309837000008,53469.69518280001 2024-03-15,19:45:35.000,75,11101394,15045,0,1710531934,12996.69324511999,173.72080359000392,53469.590376 2024-03-15,19:45:39.000,75,11101320,14845,0,1710531938,12996.888598109996,173.65031229000306,53469.869860800005 2024-03-15,19:45:43.000,75,11101335,14845,0,1710531942,12996.935752279991,173.63621403000434,53469.89082216001 2024-03-15,19:45:47.000,75,11101313,15125,0,1710531946,12996.96269752,173.5586736000041,53469.869860800005 2024-03-15,19:45:51.000,75,11101304,14805,0,1710531950,12996.94248859,173.50228056000196,53469.8349252 2024-03-15,19:45:55.000,75,11101328,14565,0,1710531954,12996.989642759996,173.48818230000325,53469.799989600004 2024-03-15,19:45:59.000,75,11101365,14565,0,1710531958,12996.75387190999,173.48818230000325,53469.56941464 2024-03-15,19:46:03.000,75,11101302,15365,0,1710531962,12996.77408083999,173.54457533999812,53469.61133736 2024-03-15,19:46:07.000,75,11101292,14845,0,1710531966,12996.75387190999,173.60801750999963,53469.56941464 2024-03-15,19:46:11.000,75,11101331,15325,0,1710531970,12996.75387190999,173.65031229000306,53469.590376 2024-03-15,19:46:15.000,75,11101372,14885,0,1710531974,12996.69998143,173.65031229000306,53469.632298720004 2024-03-15,19:46:19.000,75,11101277,14485,0,1710531978,12996.90207073,173.63621403000434,53469.88383504 2024-03-15,19:46:23.000,75,11101323,14765,0,1710531982,12996.96269752,173.5939192500009,53469.92575776 2024-03-15,19:46:27.000,75,11101340,14805,0,1710531986,12997.036796929991,173.4670349099979,53469.918770640004 2024-03-15,19:46:31.000,75,11101324,15205,0,1710531990,12997.090687409996,173.44588751999981,53469.96069336001 2024-03-15,19:46:35.000,75,11101327,14845,0,1710531994,12997.144577890002,173.3824453499983,53470.06550016 2024-03-15,19:46:39.000,75,11101362,14845,0,1710531998,12996.888598109996,173.3965436100043,53469.79300248001 2024-03-15,19:46:43.000,75,11101313,14725,0,1710532002,12996.90207073,173.4670349099979,53469.84191232001 2024-03-15,19:46:47.000,75,11101270,14805,0,1710532006,12996.87512548999,173.50228056000196,53469.73710552 2024-03-15,19:46:51.000,75,11101328,14805,0,1710532010,12996.827971319995,173.5304770799994,53469.68120856 2024-03-15,19:46:55.000,75,11101297,14885,0,1710532014,12996.807762389995,173.50932969000132,53469.68120856 2024-03-15,19:46:59.000,75,11101295,15165,0,1710532018,12996.989642759996,173.47408404000453,53469.967680480004 2024-03-15,19:47:03.000,75,11101265,14525,0,1710532022,12996.94248859,173.42474013000174,53469.95370624 2024-03-15,19:47:07.000,75,11101323,15085,0,1710532026,12997.003115380001,173.3683470899996,53469.988641840006 2024-03-15,19:47:11.000,75,11101328,14885,0,1710532030,12997.036796929991,173.2485118800032,53469.99562896 2024-03-15,19:47:15.000,75,11101319,14685,0,1710532034,12997.030060619996,173.12867666999955,53469.98165472001 2024-03-15,19:47:19.000,75,11101321,14885,0,1710532038,12996.767344529995,173.1357257999989,53469.81396384001 2024-03-15,19:47:23.000,75,11101292,14685,0,1710532042,12996.65956357,173.17097145000298,53469.81396384001 2024-03-15,19:47:27.000,75,11101310,14365,0,1710532046,12996.55851892,173.17097145000298,53469.799989600004 2024-03-15,19:47:31.000,75,11101389,14765,0,1710532050,12996.47094688999,173.19211884000106,53469.82793808 2024-03-15,19:47:35.000,75,11101331,14605,0,1710532054,12996.417056409999,173.1850697100017,53469.820950960006 2024-03-15,19:47:39.000,75,11101337,14805,0,1710532058,12996.61240939999,173.10752928000147,53470.12139712 2024-03-15,19:47:43.000,75,11101305,14965,0,1710532062,12996.57872785,173.0370379800006,53470.09344864 2024-03-15,19:47:47.000,75,11101304,15245,0,1710532066,12996.57872785,172.95949755000038,53470.09344864 2024-03-15,19:47:51.000,75,11101309,14765,0,1710532070,12996.585464159994,172.9383501600023,53470.107422880006 2024-03-15,19:47:55.000,75,11101390,14685,0,1710532074,12996.55178260999,172.91720277000422,53470.05152592 2024-03-15,19:47:59.000,75,11101323,14725,0,1710532078,12996.268857589988,172.95949755000038,53469.79300248001 2024-03-15,19:48:03.000,75,11101310,14805,0,1710532082,12996.147604010002,172.98769406999781,53469.7301184 2024-03-15,19:48:07.000,75,11101308,14805,0,1710532086,12996.046559360002,172.9383501600023,53469.7301184 2024-03-15,19:48:11.000,75,11101344,14525,0,1710532090,12996.019614119992,172.91720277000422,53469.534479040005 2024-03-15,19:48:15.000,75,11101319,14605,0,1710532094,12996.053295669997,172.84671147000336,53469.54845328 2024-03-15,19:48:19.000,75,11101257,14885,0,1710532098,12996.322748069993,172.7550727800044,53469.8349252 2024-03-15,19:48:23.000,75,11101277,14725,0,1710532102,12996.342956999993,172.74802364999778,53469.820950960006 2024-03-15,19:48:27.000,75,11101319,15045,0,1710532106,12996.349693309989,172.76917104000313,53469.87684792 2024-03-15,19:48:31.000,75,11101265,14725,0,1710532110,12996.241912349993,172.86080973000207,53469.86287368001 2024-03-15,19:48:35.000,75,11101314,14965,0,1710532114,12996.147604010002,172.91015364000486,53469.869860800005 2024-03-15,19:48:39.000,75,11101305,14565,0,1710532118,12995.905096850001,172.90310450999823,53469.61133736 2024-03-15,19:48:43.000,75,11101326,14725,0,1710532122,12995.851206369996,172.92425190000358,53469.64627296001 2024-03-15,19:48:47.000,75,11101349,14725,0,1710532126,12995.918569469992,172.92425190000358,53469.751079760004 2024-03-15,19:48:51.000,75,11101294,14885,0,1710532130,12995.999405189992,172.96654667999974,53469.75806688 2024-03-15,19:48:55.000,75,11101355,14845,0,1710532134,12996.086977220002,172.91015364000486,53469.79300248001 2024-03-15,19:48:59.000,75,11101291,14485,0,1710532138,12996.268857589988,172.91015364000486,53470.0445388 2024-03-15,19:49:03.000,75,11101286,15045,0,1710532142,12996.201494489993,172.88195712000015,53469.99562896 2024-03-15,19:49:07.000,75,11101277,15365,0,1710532146,12996.113922459997,172.93130103000294,53470.037551680005 2024-03-15,19:49:11.000,75,11101302,15045,0,1710532150,12995.952251019997,172.98769406999781,53470.02357744 2024-03-15,19:49:15.000,75,11101294,14605,0,1710532154,12995.898360539992,173.02998885000125,53470.05851304001 2024-03-15,19:49:19.000,75,11101318,15045,0,1710532158,12995.64238076,172.99474320000445,53469.66723432 2024-03-15,19:49:23.000,75,11101339,14725,0,1710532162,12995.6019629,172.93130103000294,53469.59736312001 2024-03-15,19:49:27.000,75,11101279,14845,0,1710532166,12995.65585337999,172.86080973000207,53469.632298720004 2024-03-15,19:49:31.000,75,11101295,14765,0,1710532170,12995.649117069996,172.89605537999887,53469.62531160001 2024-03-15,19:49:35.000,75,11101264,14565,0,1710532174,12995.56154504,172.89605537999887,53469.604350240006 2024-03-15,19:49:39.000,75,11101316,14445,0,1710532178,12995.790579579996,172.9383501600023,53469.95370624 2024-03-15,19:49:43.000,75,11101298,14925,0,1710532182,12995.66258969,173.02998885000125,53469.93274488001 2024-03-15,19:49:47.000,75,11101319,15085,0,1710532186,12995.61543551999,173.07933276000404,53469.94671912 2024-03-15,19:49:51.000,75,11101312,14725,0,1710532190,12995.568281349995,173.10752928000147,53469.93274488001 2024-03-15,19:49:55.000,75,11101298,14805,0,1710532194,12995.49418193999,173.10752928000147,53469.92575776 2024-03-15,19:49:59.000,75,11101329,14645,0,1710532198,12995.217993229999,173.06523449999804,53469.61832448 2024-03-15,19:50:03.000,75,11101309,14885,0,1710532202,12995.204520609994,172.98769406999781,53469.50653056001 2024-03-15,19:50:07.000,75,11101287,14885,0,1710532206,12995.049585479988,172.9383501600023,53469.464607840004 2024-03-15,19:50:11.000,75,11101305,14845,0,1710532210,12995.063058099993,172.95949755000038,53469.42268512 2024-03-15,19:50:15.000,75,11101310,15205,0,1710532214,12995.009167619988,173.0017923300038,53469.42967224001 2024-03-15,19:50:19.000,75,11101334,14725,0,1710532218,12995.29209263999,172.99474320000445,53469.76505400001 2024-03-15,19:50:23.000,75,11101349,15005,0,1710532222,12995.231465849989,172.8890062499995,53469.772041120006 2024-03-15,19:50:27.000,75,11101320,14925,0,1710532226,12995.157366439998,172.86080973000207,53469.78601536 2024-03-15,19:50:31.000,75,11101341,14685,0,1710532230,12995.150630129989,172.86080973000207,53469.70915704 2024-03-15,19:50:35.000,75,11101311,14525,0,1710532234,12995.076530719998,172.88195712000015,53469.72313128001 2024-03-15,19:50:39.000,75,11101344,14805,0,1710532238,12994.780133079992,172.90310450999823,53469.366788160005 2024-03-15,19:50:43.000,75,11101323,14845,0,1710532242,12994.672352119997,172.93130103000294,53469.35281392 2024-03-15,19:50:47.000,75,11101357,14845,0,1710532246,12994.732978909997,173.00884146000317,53469.3807624 2024-03-15,19:50:51.000,75,11101348,15085,0,1710532250,12994.807078320002,173.10752928000147,53469.4506336 2024-03-15,19:50:55.000,75,11101346,14645,0,1710532254,12994.941804519993,173.10752928000147,53469.49255632 2024-03-15,19:50:59.000,75,11101322,14525,0,1710532258,12995.39313728999,173.1357257999989,53469.84191232001 2024-03-15,19:51:03.000,75,11101351,14765,0,1710532262,12995.43355514999,173.21326622999914,53469.84191232001 2024-03-15,19:51:07.000,75,11101277,14925,0,1710532266,12995.37966467,173.29080665999936,53469.799989600004 2024-03-15,19:51:11.000,75,11101300,14965,0,1710532270,12995.177575369999,173.29080665999936,53469.772041120006 2024-03-15,19:51:15.000,75,11101306,15085,0,1710532274,12995.029376549988,173.20621709999978,53469.61133736 2024-03-15,19:51:19.000,75,11101317,14645,0,1710532278,12994.530889609996,173.02998885000125,53469.24102000001 2024-03-15,19:51:23.000,75,11101308,14725,0,1710532282,12994.42310865,172.86080973000207,53469.2759556 2024-03-15,19:51:27.000,75,11101292,14605,0,1710532286,12994.46352651,172.825564079998,53469.21307152 2024-03-15,19:51:31.000,75,11101325,14525,0,1710532290,12994.618461639991,172.84671147000336,53469.317878320006 2024-03-15,19:51:35.000,75,11101288,14885,0,1710532294,12994.739715219992,172.80441668999993,53469.21307152 2024-03-15,19:51:39.000,75,11101335,15005,0,1710532298,12994.962013449993,172.79736756000057,53469.56242752 2024-03-15,19:51:43.000,75,11101317,15045,0,1710532302,12994.854232489997,172.81146581999928,53469.590376 2024-03-15,19:51:47.000,75,11101325,14885,0,1710532306,12994.860968799992,172.89605537999887,53469.52749192001 2024-03-15,19:51:51.000,75,11101269,14845,0,1710532310,12994.941804519993,172.99474320000445,53469.5205048 2024-03-15,19:51:55.000,75,11101304,14365,0,1710532314,12995.103475959993,173.05113623999932,53469.62531160001 2024-03-15,19:51:59.000,75,11101341,14765,0,1710532318,12994.867705110002,173.0017923300038,53469.37377528 2024-03-15,19:52:03.000,75,11101295,14725,0,1710532322,12994.854232489997,172.84671147000336,53469.42967224001 2024-03-15,19:52:07.000,75,11101269,14885,0,1710532326,12994.780133079992,172.68458148000354,53469.415698000004 2024-03-15,19:52:11.000,75,11101302,14805,0,1710532330,12994.766660460002,172.62113931000204,53469.3807624 2024-03-15,19:52:15.000,75,11101353,14725,0,1710532334,12994.692561049997,172.57179539999925,53469.366788160005 2024-03-15,19:52:19.000,75,11101323,15045,0,1710532338,12994.962013449993,172.49425496999902,53469.68120856 2024-03-15,19:52:23.000,75,11101288,15045,0,1710532342,12994.941804519993,172.4449110600035,53469.64627296001 2024-03-15,19:52:27.000,75,11101300,15085,0,1710532346,12995.002431309993,172.2686828099977,53469.59736312001 2024-03-15,19:52:31.000,75,11101341,15005,0,1710532350,12995.009167619988,172.24048629000026,53469.653260080006 2024-03-15,19:52:35.000,75,11101340,14565,0,1710532354,12995.076530719998,172.30392846000177,53469.632298720004 2024-03-15,19:52:39.000,75,11101379,14925,0,1710532358,12994.914859279997,172.33917410999857,53469.35980104001 2024-03-15,19:52:43.000,75,11101308,15005,0,1710532362,12995.049585479988,172.36737063000328,53469.35281392 2024-03-15,19:52:47.000,75,11101324,14725,0,1710532366,12995.170839059989,172.381468890002,53469.39473664 2024-03-15,19:52:51.000,75,11101323,14845,0,1710532370,12995.217993229999,172.40261628000007,53469.35980104001 2024-03-15,19:52:55.000,75,11101333,14885,0,1710532374,12995.211256919989,172.381468890002,53469.42967224001 2024-03-15,19:52:59.000,75,11101255,14885,0,1710532378,12995.507654559995,172.31097759000113,53469.70915704 2024-03-15,19:53:03.000,75,11101301,14765,0,1710532382,12995.548072419995,172.34622323999793,53469.8349252 2024-03-15,19:53:07.000,75,11101326,14925,0,1710532386,12995.649117069996,172.40261628000007,53469.87684792 2024-03-15,19:53:11.000,75,11101331,15045,0,1710532390,12995.65585337999,172.50130409999838,53469.89082216001 2024-03-15,19:53:15.000,75,11101337,15125,0,1710532394,12995.669325999996,172.5435988800018,53469.82793808 2024-03-15,19:53:19.000,75,11101343,14565,0,1710532398,12995.46050039,172.46605845000158,53469.56941464 2024-03-15,19:53:23.000,75,11101369,14765,0,1710532402,12995.41334621999,172.38851802000136,53469.54845328 2024-03-15,19:53:27.000,75,11101319,14805,0,1710532406,12995.29209263999,172.25458454999898,53469.59736312001 2024-03-15,19:53:31.000,75,11101322,14605,0,1710532410,12995.157366439998,172.12065108000388,53469.56941464 2024-03-15,19:53:35.000,75,11101323,14885,0,1710532414,12995.110212269989,172.02901238999766,53469.57640176001 2024-03-15,19:53:39.000,75,11101325,14565,0,1710532418,12995.447027769995,171.90212805000192,53469.85588656 2024-03-15,19:53:43.000,75,11101305,14845,0,1710532422,12995.487445629995,172.02901238999766,53469.799989600004 2024-03-15,19:53:47.000,75,11101285,14685,0,1710532426,12995.58175397,172.22638803000154,53469.967680480004 2024-03-15,19:53:51.000,75,11101370,14885,0,1710532430,12995.72321648,172.35327237000456,53469.9746676 2024-03-15,19:53:55.000,75,11101276,15045,0,1710532434,12995.810788509996,172.40261628000007,53470.03056456001 2024-03-15,19:53:59.000,75,11101319,15085,0,1710532438,12995.608699209995,172.381468890002,53469.74409264001 2024-03-15,19:54:03.000,75,11101307,15085,0,1710532442,12995.42008253,172.12065108000388,53469.82793808 2024-03-15,19:54:07.000,75,11101275,14925,0,1710532446,12995.35271942999,171.8245876200017,53469.74409264001 2024-03-15,19:54:11.000,75,11101318,14725,0,1710532450,12995.29209263999,171.59196633000101,53469.69518280001 2024-03-15,19:54:15.000,75,11101359,15125,0,1710532454,12995.345983119994,171.64835937000316,53469.751079760004 2024-03-15,19:54:19.000,75,11101344,15165,0,1710532458,12995.588490279995,171.90212805000192,53470.086461520004 2024-03-15,19:54:23.000,75,11101324,14845,0,1710532462,12995.64238076,172.21933890000219,53470.09344864 2024-03-15,19:54:27.000,75,11101331,15365,0,1710532466,12995.72321648,172.50835322999774,53470.12838424001 2024-03-15,19:54:31.000,75,11101271,15085,0,1710532470,12995.824261130001,172.47310758000094,53470.17030696 2024-03-15,19:54:35.000,75,11101302,14725,0,1710532474,12995.797315889991,172.30392846000177,53470.12139712 2024-03-15,19:54:39.000,75,11101276,14645,0,1710532478,12995.52112718,172.050159780003,53469.93274488001 2024-03-15,19:54:43.000,75,11101388,14685,0,1710532482,12995.487445629995,171.93737369999872,53469.87684792 2024-03-15,19:54:47.000,75,11101353,14925,0,1710532486,12995.386400979995,171.91622631000064,53469.86287368001 2024-03-15,19:54:51.000,75,11101317,15365,0,1710532490,12995.238202159999,172.00081587000022,53469.78601536 2024-03-15,19:54:55.000,75,11101308,15165,0,1710532494,12995.137157509998,172.0219632599983,53469.77902824 2024-03-15,19:54:59.000,75,11101309,15005,0,1710532498,12995.366192049994,171.86688239999785,53470.05152592 2024-03-15,19:55:03.000,75,11101324,14485,0,1710532502,12995.33924681,171.69065414999932,53470.07947440001 2024-03-15,19:55:07.000,75,11101278,14645,0,1710532506,12995.366192049994,171.5778680700023,53470.086461520004 2024-03-15,19:55:11.000,75,11101316,15325,0,1710532510,12995.507654559995,171.43688547000056,53470.07248728 2024-03-15,19:55:15.000,75,11101285,15085,0,1710532514,12995.72321648,171.45803285999864,53470.09344864 2024-03-15,19:55:19.000,75,11101361,15125,0,1710532518,12995.756898029991,171.6413102400038,53469.85588656 2024-03-15,19:55:23.000,75,11101353,14525,0,1710532522,12995.972459949997,171.83163675000105,53469.98165472001 2024-03-15,19:55:27.000,75,11101282,15085,0,1710532526,12996.012877809997,171.7893419700049,53470.03056456001 2024-03-15,19:55:31.000,75,11101335,14645,0,1710532530,12995.911833159997,171.71180154000467,53470.05851304001 2024-03-15,19:55:35.000,75,11101318,14565,0,1710532534,12995.770370649996,171.54967155000486,53470.107422880006 2024-03-15,19:55:39.000,75,11101301,14805,0,1710532538,12996.012877809997,171.4298363400012,53470.421843280004 2024-03-15,19:55:43.000,75,11101253,15005,0,1710532542,12996.006141500002,171.35229591000098,53470.421843280004 2024-03-15,19:55:47.000,75,11101292,15045,0,1710532546,12996.113922459997,171.42278721000184,53470.470753120004 2024-03-15,19:55:51.000,75,11101308,14685,0,1710532550,12996.201494489993,171.41573808000248,53470.47774024 2024-03-15,19:55:55.000,75,11101265,14805,0,1710532554,12996.262121279993,171.45098372999928,53470.470753120004 2024-03-15,19:55:59.000,75,11101305,14845,0,1710532558,12996.080240909992,171.41573808000248,53470.17030696 2024-03-15,19:56:03.000,75,11101260,15125,0,1710532562,12996.066768290002,171.35229591000098,53470.14934560001 2024-03-15,19:56:07.000,75,11101248,15205,0,1710532566,12996.012877809997,171.27475548000075,53470.26113952 2024-03-15,19:56:11.000,75,11101246,14965,0,1710532570,12996.120658769993,171.23950983000395,53470.22620392001 2024-03-15,19:56:15.000,75,11101300,15125,0,1710532574,12996.262121279993,171.28885373999947,53470.275113760006 2024-03-15,19:56:19.000,75,11101248,15205,0,1710532578,12996.666299879995,171.44393459999992,53470.64543112 2024-03-15,19:56:23.000,75,11101317,14885,0,1710532582,12996.69998143,171.59196633000101,53470.64543112 2024-03-15,19:56:27.000,75,11101320,14965,0,1710532586,12996.72019036,171.60606458999973,53470.59652128 2024-03-15,19:56:31.000,75,11101284,14805,0,1710532590,12996.6797725,171.47213112000463,53470.63145688001 2024-03-15,19:56:35.000,75,11101249,15205,0,1710532594,12996.666299879995,171.29590286999883,53470.62446976 2024-03-15,19:56:39.000,75,11101296,15125,0,1710532598,12996.376638549998,171.1196746200003,53470.372933440005 2024-03-15,19:56:43.000,75,11101252,14605,0,1710532602,12996.410320099989,170.99983941000391,53470.33101072 2024-03-15,19:56:47.000,75,11101345,14845,0,1710532606,12996.59220046999,170.98574114999792,53470.303062240004 2024-03-15,19:56:51.000,75,11101274,15285,0,1710532610,12996.78081715,171.06328157999815,53470.3589592 2024-03-15,19:56:55.000,75,11101321,15085,0,1710532614,12996.92227966,171.1831167900018,53470.38690768 2024-03-15,19:56:59.000,75,11101269,14885,0,1710532618,12997.191732059997,171.12672374999966,53470.68735384 2024-03-15,19:57:03.000,75,11101315,14725,0,1710532622,12997.070478479996,171.10557636000158,53470.66639248 2024-03-15,19:57:07.000,75,11101269,15205,0,1710532626,12996.996379069991,170.98574114999792,53470.68036672001 2024-03-15,19:57:11.000,75,11101246,14845,0,1710532630,12996.989642759996,170.81656202999875,53470.70132808001 2024-03-15,19:57:15.000,75,11101262,14685,0,1710532634,12996.949224899996,170.7108250800011,53470.65241824001 2024-03-15,19:57:19.000,75,11101309,14725,0,1710532638,12996.71345404999,170.66853029999766,53470.33101072 2024-03-15,19:57:23.000,75,11101254,15005,0,1710532642,12996.69324511999,170.56984247999935,53470.289088 2024-03-15,19:57:27.000,75,11101292,14605,0,1710532646,12996.53157367999,170.5275477000032,53470.26812664001 2024-03-15,19:57:31.000,75,11101286,14565,0,1710532650,12996.383374859994,170.48525291999977,53470.33101072 2024-03-15,19:57:35.000,75,11101319,15165,0,1710532654,12996.369902239989,170.45000727000297,53470.35197208 2024-03-15,19:57:39.000,75,11101258,14565,0,1710532658,12996.63261832999,170.4641055300017,53470.59652128 2024-03-15,19:57:43.000,75,11101273,14805,0,1710532662,12996.646090949995,170.54164596000192,53470.66639248 2024-03-15,19:57:47.000,75,11101291,15005,0,1710532666,12996.61240939999,170.52049857000384,53470.708315200005 2024-03-15,19:57:51.000,75,11101280,14845,0,1710532670,12996.53830999,170.4641055300017,53470.66639248 2024-03-15,19:57:55.000,75,11101215,14645,0,1710532674,12996.57872785,170.4641055300017,53470.66639248 2024-03-15,19:57:59.000,75,11101294,14725,0,1710532678,12996.356429619998,170.61918639000214,53470.35197208 2024-03-15,19:58:03.000,75,11101298,14845,0,1710532682,12996.504628439994,170.7742672500026,53470.33799784 2024-03-15,19:58:07.000,75,11101279,14925,0,1710532686,12996.57872785,170.88705332999962,53470.3589592 2024-03-15,19:58:11.000,75,11101303,14965,0,1710532690,12996.484419509994,170.9222989800037,53470.40786904 2024-03-15,19:58:15.000,75,11101331,14885,0,1710532694,12996.349693309989,170.88000420000026,53470.40088192 2024-03-15,19:58:19.000,75,11101277,14965,0,1710532698,12996.396847479999,170.70377595000173,53470.63145688001 2024-03-15,19:58:23.000,75,11101302,15045,0,1710532702,12996.275593899998,170.60508813000342,53470.61748264 2024-03-15,19:58:27.000,75,11101307,14845,0,1710532706,12996.295802829998,170.64738290999958,53470.638444000004 2024-03-15,19:58:31.000,75,11101336,14805,0,1710532710,12996.376638549998,170.8095128999994,53470.589534160004 2024-03-15,19:58:35.000,75,11101294,14685,0,1710532714,12996.59220046999,171.01393767000263,53470.59652128 2024-03-15,19:58:39.000,75,11101329,14805,0,1710532718,12996.59220046999,171.15492027000437,53470.40786904 2024-03-15,19:58:43.000,75,11101328,14925,0,1710532722,12996.55851892,171.27475548000075,53470.40088192 2024-03-15,19:58:47.000,75,11101313,14965,0,1710532726,12996.47094688999,171.13377287999901,53470.43581752001 2024-03-15,19:58:51.000,75,11101289,14805,0,1710532730,12996.53157367999,170.8236111599981,53470.51267584001 2024-03-15,19:58:55.000,75,11101291,14965,0,1710532734,12996.53157367999,170.63328465000086,53470.46376600001 2024-03-15,19:58:59.000,75,11101237,14565,0,1710532738,12996.787553459995,170.4641055300017,53470.75023792001 2024-03-15,19:59:03.000,75,11101290,15045,0,1710532742,12996.726926669995,170.4641055300017,53470.71530232 2024-03-15,19:59:07.000,75,11101282,14925,0,1710532746,12996.666299879995,170.49935117999848,53470.79914776001 2024-03-15,19:59:11.000,75,11101330,14605,0,1710532750,12996.49115581999,170.56279335,53470.72927656001 2024-03-15,19:59:15.000,75,11101281,14725,0,1710532754,12996.437265339999,170.63328465000086,53470.71530232 2024-03-15,19:59:19.000,75,11101247,15085,0,1710532758,12996.255384969998,170.70377595000173,53470.37992056 2024-03-15,19:59:23.000,75,11101299,15045,0,1710532762,12996.457474269999,170.70377595000173,53470.38690768 2024-03-15,19:59:27.000,75,11101368,14605,0,1710532766,12996.59893678,170.6755794300043,53470.38690768 2024-03-15,19:59:31.000,75,11101324,15325,0,1710532770,12996.65282725999,170.61213726000278,53470.40786904 2024-03-15,19:59:35.000,75,11101289,14805,0,1710532774,12996.63935464,170.4782037900004,53470.39389480001 2024-03-15,19:59:39.000,75,11101243,14845,0,1710532778,12996.807762389995,170.23853337000037,53470.65241824001 2024-03-15,19:59:43.000,75,11101272,14685,0,1710532782,12996.69998143,170.07640338000056,53470.66639248 2024-03-15,19:59:47.000,75,11101280,14845,0,1710532786,12996.59220046999,169.96361730000353,53470.64543112 2024-03-15,19:59:51.000,75,11101272,15085,0,1710532790,12996.57199153999,169.92837164999946,53470.5685728 2024-03-15,19:59:55.000,75,11101290,15205,0,1710532794,12996.69998143,170.04115773000376,53470.62446976 2024-03-15,19:59:59.000,75,11101318,15005,0,1710532798,12996.450737959989,170.3160738000006,53470.14934560001 2024-03-15,20:00:03.000,75,11101288,14885,0,1710532802,12996.61240939999,170.50640030999784,53470.19126832 2024-03-15,20:00:07.000,75,11101281,15005,0,1710532806,12996.80102608,170.49935117999848,53470.21222968 2024-03-15,20:00:11.000,75,11101236,15085,0,1710532810,12996.868389179996,170.37246684000274,53470.29607512001 2024-03-15,20:00:15.000,75,11101296,14885,0,1710532814,12996.92227966,170.18918946000485,53470.324023600006 2024-03-15,20:00:19.000,75,11101319,15365,0,1710532818,12997.104160030001,169.8226347000018,53470.708315200005 2024-03-15,20:00:23.000,75,11101280,14885,0,1710532822,12996.935752279991,169.60411166999984,53470.63145688001 2024-03-15,20:00:27.000,75,11101207,15005,0,1710532826,12996.807762389995,169.5265712399996,53470.659405360006 2024-03-15,20:00:31.000,75,11101277,15205,0,1710532830,12996.67303618999,169.5759151500024,53470.59652128 2024-03-15,20:00:35.000,75,11101292,15005,0,1710532834,12996.71345404999,169.70279948999814,53470.540624320005 2024-03-15,20:00:39.000,75,11101324,15045,0,1710532838,12996.59893678,170.01296120999905,53470.205242560005 2024-03-15,20:00:43.000,75,11101277,15005,0,1710532842,12996.827971319995,170.15394381000078,53470.29607512001 2024-03-15,20:00:47.000,75,11101359,14845,0,1710532846,12996.868389179996,170.18214032999822,53470.33799784 2024-03-15,20:00:51.000,75,11101231,14685,0,1710532850,12996.8818618,170.05525599000248,53470.289088 2024-03-15,20:00:55.000,75,11101302,14845,0,1710532854,12996.87512548999,169.90017513000203,53470.33799784 2024-03-15,20:00:59.000,75,11101297,15045,0,1710532858,12997.137841579992,169.7380451400022,53470.66639248 2024-03-15,20:01:03.000,75,11101296,14965,0,1710532862,12997.225413610002,169.49837472000218,53470.610495520006 2024-03-15,20:01:07.000,75,11101281,15165,0,1710532866,12997.279304089992,169.40673603000323,53470.59652128 2024-03-15,20:01:11.000,75,11101275,14845,0,1710532870,12997.158050509992,169.3644412499998,53470.55459856 2024-03-15,20:01:15.000,75,11101223,15125,0,1710532874,12996.915543349991,169.30804820999765,53470.50568872 2024-03-15,20:01:19.000,75,11101292,14805,0,1710532878,12996.396847479999,169.27280256000086,53470.22620392001 2024-03-15,20:01:23.000,75,11101273,14925,0,1710532882,12996.268857589988,169.22345864999807,53470.2192168 2024-03-15,20:01:27.000,75,11101253,14965,0,1710532886,12996.417056409999,169.25165517000278,53470.135371360004 2024-03-15,20:01:31.000,75,11101265,15045,0,1710532890,12996.67303618999,169.18821300000127,53470.17030696 2024-03-15,20:01:35.000,75,11101248,14965,0,1710532894,12996.98290645,169.20231126,53470.289088 2024-03-15,20:01:39.000,75,11101235,14885,0,1710532898,12997.400557669993,169.1177217000004,53470.65241824001 2024-03-15,20:01:43.000,75,11101296,14925,0,1710532902,12997.393821359998,169.12477082999976,53470.71530232 2024-03-15,20:01:47.000,75,11101244,14965,0,1710532906,12997.373612429998,169.2164095199987,53470.7432508 2024-03-15,20:01:51.000,75,11101297,14845,0,1710532910,12997.117632649992,169.40673603000323,53470.69434096 2024-03-15,20:01:55.000,75,11101312,14885,0,1710532914,12996.969433829996,169.35739212000044,53470.589534160004 2024-03-15,20:01:59.000,75,11101252,15205,0,1710532918,12996.73366297999,169.35739212000044,53470.33799784 2024-03-15,20:02:03.000,75,11101238,15245,0,1710532922,12996.848180249995,169.25870430000214,53470.40088192 2024-03-15,20:02:07.000,75,11101303,14645,0,1710532926,12997.016587999991,169.0824760500036,53470.372933440005 2024-03-15,20:02:11.000,75,11101305,15045,0,1710532930,12997.259095159992,169.04723039999953,53470.421843280004 2024-03-15,20:02:15.000,75,11101249,14805,0,1710532934,12997.467920769988,169.2164095199987,53470.470753120004 2024-03-15,20:02:19.000,75,11101295,15285,0,1710532938,12997.737373169999,169.3644412499998,53470.9528644 2024-03-15,20:02:23.000,75,11101270,14845,0,1710532942,12997.609383279989,169.3150973400043,53471.03670984001 2024-03-15,20:02:27.000,75,11101285,14845,0,1710532946,12997.703691619994,169.17411474000255,53471.10658104001 2024-03-15,20:02:31.000,75,11101294,15085,0,1710532950,12997.703691619994,168.9696899699993,53471.14850376 2024-03-15,20:02:35.000,75,11101269,14885,0,1710532954,12997.85862675,168.86395302000165,53471.28824616 2024-03-15,20:02:39.000,75,11101273,15205,0,1710532958,12997.865363059995,168.84280563000357,53471.12055528 2024-03-15,20:02:43.000,75,11101250,14685,0,1710532962,12998.047243429995,168.82165823999821,53471.211387840005 2024-03-15,20:02:47.000,75,11101301,14845,0,1710532966,12998.134815459991,168.82870737000485,53471.281259040006 2024-03-15,20:02:51.000,75,11101275,14885,0,1710532970,12998.175233319991,168.84985476000293,53471.35811736 2024-03-15,20:02:55.000,75,11101300,14645,0,1710532974,12998.20217856,168.77936346000206,53471.50484688 2024-03-15,20:02:59.000,75,11101286,15125,0,1710532978,12998.437949409992,168.51149652000458,53471.86817712 2024-03-15,20:03:03.000,75,11101239,14885,0,1710532982,12998.363850000002,168.37051392000285,53471.82625440001 2024-03-15,20:03:07.000,75,11101312,15085,0,1710532986,12998.262805350001,168.43395609000436,53471.812280160004 2024-03-15,20:03:11.000,75,11101224,14605,0,1710532990,12998.262805350001,168.57493868999882,53471.77734456001 2024-03-15,20:03:15.000,75,11101280,15245,0,1710532994,12998.357113689992,168.8075599799995,53471.763370320004 2024-03-15,20:03:19.000,75,11101308,14445,0,1710532998,12998.222387490001,168.98378822999803,53471.36510448 2024-03-15,20:03:23.000,75,11101292,14685,0,1710533002,12998.229123799996,169.04723039999953,53471.46292416 2024-03-15,20:03:27.000,75,11101281,14925,0,1710533006,12998.12134284,169.09657431000232,53471.511834 2024-03-15,20:03:31.000,75,11101305,15205,0,1710533010,12998.148288079996,169.2305077800047,53471.497859760006 2024-03-15,20:03:35.000,75,11101273,14685,0,1710533014,12998.134815459991,169.32214647000364,53471.497859760006 2024-03-15,20:03:39.000,75,11101284,14885,0,1710533018,12998.390795239997,169.3150973400043,53471.8961256 2024-03-15,20:03:43.000,75,11101329,14845,0,1710533022,12998.363850000002,169.29394994999893,53471.97298392001 2024-03-15,20:03:47.000,75,11101303,15165,0,1710533026,12998.208914869996,169.3009990799983,53471.92407408001 2024-03-15,20:03:51.000,75,11101293,14565,0,1710533030,12997.99335294999,169.44903080999939,53471.784331680006 2024-03-15,20:03:55.000,75,11101282,14365,0,1710533034,12997.784527339994,169.5759151500024,53471.784331680006 2024-03-15,20:03:59.000,75,11101243,14805,0,1710533038,12997.427502909988,169.80148731000372,53471.35113024001 2024-03-15,20:04:03.000,75,11101293,14845,0,1710533042,12997.319721949993,169.56886602000304,53470.91792880001 2024-03-15,20:04:07.000,75,11101338,14605,0,1710533046,12997.110896339997,169.49132559000282,53470.96683864001 2024-03-15,20:04:11.000,75,11101281,14845,0,1710533050,12997.050269549996,169.32214647000364,53470.93190304 2024-03-15,20:04:15.000,75,11101270,14885,0,1710533054,12997.158050509992,169.13181995999912,53470.96683864001 2024-03-15,20:04:19.000,75,11101258,14645,0,1710533058,12997.360139809993,169.08952518000297,53470.91094168 2024-03-15,20:04:23.000,75,11101223,14885,0,1710533062,12997.562229109993,169.1177217000004,53471.02972272 2024-03-15,20:04:27.000,75,11101293,14605,0,1710533066,12997.636328519999,169.42083429000195,53471.22536208 2024-03-15,20:04:31.000,75,11101259,14885,0,1710533070,12997.73063685999,169.49837472000218,53471.53279536 2024-03-15,20:04:35.000,75,11101345,15045,0,1710533074,12997.717164239999,169.56886602000304,53471.60266656 2024-03-15,20:04:39.000,75,11101254,14845,0,1710533078,12997.717164239999,169.42083429000195,53471.6515764 2024-03-15,20:04:43.000,75,11101309,14925,0,1710533082,12997.77779103,169.14591821999784,53471.70048624 2024-03-15,20:04:47.000,75,11101294,14805,0,1710533086,12998.047243429995,168.73706867999863,53471.69349912 2024-03-15,20:04:51.000,75,11101239,14845,0,1710533090,12998.296486899992,168.3987104400003,53471.80529304001 2024-03-15,20:04:55.000,75,11101312,15125,0,1710533094,12998.626566090003,168.18723653999768,53471.87516424001 2024-03-15,20:04:59.000,75,11101292,14885,0,1710533098,12999.19241612999,167.968713510003,53472.36426264 2024-03-15,20:05:03.000,75,11101333,14765,0,1710533102,12999.495550079992,167.9193696000002,53472.30137856 2024-03-15,20:05:07.000,75,11101288,14925,0,1710533106,12999.657221519992,167.91232047000085,53472.44810808001 2024-03-15,20:05:11.000,75,11101290,15005,0,1710533110,12999.791947719998,167.82773091000126,53472.58086336 2024-03-15,20:05:15.000,75,11101299,14525,0,1710533114,12999.859310819993,167.65150266000273,53472.64374744001 2024-03-15,20:05:19.000,75,11101253,14845,0,1710533118,12999.549440559997,167.52461831999972,53472.39221112 2024-03-15,20:05:23.000,75,11101260,14885,0,1710533122,12999.549440559997,167.34134094000183,53472.46906944 2024-03-15,20:05:27.000,75,11101293,15045,0,1710533126,12999.488813769996,167.34134094000183,53472.53894064 2024-03-15,20:05:31.000,75,11101262,14925,0,1710533130,12999.394505429991,167.510520060001,53472.504005040006 2024-03-15,20:05:35.000,75,11101263,14925,0,1710533134,12999.36082388,167.8206817800019,53472.552914880005 2024-03-15,20:05:39.000,75,11101275,14725,0,1710533138,12999.414714359991,168.1519908900009,53472.86034816001 2024-03-15,20:05:43.000,75,11101319,14885,0,1710533142,12999.475341149991,168.32821913999942,53472.81143832001 2024-03-15,20:05:47.000,75,11101257,14925,0,1710533146,12999.448395909996,168.40575956999965,53472.75554136 2024-03-15,20:05:51.000,75,11101235,15045,0,1710533150,12999.36082388,168.51149652000458,53472.72759288 2024-03-15,20:05:55.000,75,11101307,15045,0,1710533154,12999.347351259996,168.70182303000183,53472.650734560004 2024-03-15,20:05:59.000,75,11101303,14605,0,1710533158,12999.064426239995,168.84280563000357,53472.25246872 2024-03-15,20:06:03.000,75,11101280,15045,0,1710533162,12999.003799449994,168.9696899699993,53472.21054600001 2024-03-15,20:06:07.000,75,11101230,14725,0,1710533166,12998.761292289993,168.9696899699993,53472.22452024 2024-03-15,20:06:11.000,75,11101220,14805,0,1710533170,12998.444685720002,168.96264083999995,53472.09176496001 2024-03-15,20:06:15.000,75,11101248,14765,0,1710533174,12998.1617607,168.94149345000187,53471.97298392001 2024-03-15,20:06:19.000,75,11101272,14885,0,1710533178,12998.155024389991,168.8075599799995,53472.2454816 2024-03-15,20:06:23.000,75,11101231,15005,0,1710533182,12997.77779103,168.68772477000311,53472.16163616001 2024-03-15,20:06:27.000,75,11101237,14925,0,1710533186,12997.393821359998,168.60313521000353,53472.06381648 2024-03-15,20:06:31.000,75,11101255,14925,0,1710533190,12996.94248859,168.6101843400029,53471.931061200004 2024-03-15,20:06:35.000,75,11101307,15005,0,1710533194,12996.444001649994,168.68772477000311,53471.74939608 2024-03-15,20:06:39.000,75,11101304,14885,0,1710533198,12995.804052200001,168.82870737000485,53471.23933632 2024-03-15,20:06:43.000,75,11101255,14445,0,1710533202,12995.56154504,168.97673909999867,53471.141516640004 2024-03-15,20:06:47.000,75,11101248,14645,0,1710533206,12995.217993229999,169.10362344000168,53470.945877280006 2024-03-15,20:06:51.000,75,11101244,14925,0,1710533210,12994.914859279997,169.20936038999935,53470.76421216 2024-03-15,20:06:55.000,75,11101345,14765,0,1710533214,12994.726242600002,169.29394994999893,53470.610495520006 2024-03-15,20:06:59.000,75,11101270,14845,0,1710533218,12994.887914040002,169.38558863999788,53470.86901896001 2024-03-15,20:07:03.000,75,11101284,14685,0,1710533222,12994.935068209998,169.4772273300041,53470.8829932 2024-03-15,20:07:07.000,75,11101318,14605,0,1710533226,12994.975486069998,169.4772273300041,53470.84107048 2024-03-15,20:07:11.000,75,11101201,14885,0,1710533230,12994.914859279997,169.2798516900002,53470.93190304 2024-03-15,20:07:15.000,75,11101264,14805,0,1710533234,12994.773396769997,168.96264083999995,53470.98780000001 2024-03-15,20:07:19.000,75,11101246,14525,0,1710533238,12994.29511875999,168.6242826000016,53470.778186400006 2024-03-15,20:07:23.000,75,11101253,14565,0,1710533242,12994.066084219994,168.34231739999814,53470.77119928001 2024-03-15,20:07:27.000,75,11101245,14845,0,1710533246,12994.09302945999,168.2647769699979,53470.79216064 2024-03-15,20:07:31.000,75,11101278,14445,0,1710533250,12994.409636029995,168.39166131000093,53470.813122 2024-03-15,20:07:35.000,75,11101274,14845,0,1710533254,12995.042849169993,168.63133173000097,53470.93889016001 2024-03-15,20:07:39.000,75,11101267,15325,0,1710533258,12995.911833159997,168.89214953999908,53471.4070272 2024-03-15,20:07:43.000,75,11101277,14805,0,1710533262,12996.295802829998,169.14591821999784,53471.52580824 2024-03-15,20:07:47.000,75,11101281,14885,0,1710533266,12996.504628439994,169.43493255000067,53471.72843472 2024-03-15,20:07:51.000,75,11101308,15205,0,1710533270,12996.61240939999,169.61820992999856,53471.86119 2024-03-15,20:07:55.000,75,11101306,14685,0,1710533274,12996.686508809995,169.61820992999856,53472.07779072 2024-03-15,20:07:59.000,75,11101246,14805,0,1710533278,12996.376638549998,169.44903080999939,53471.784331680006 2024-03-15,20:08:03.000,75,11101218,14885,0,1710533282,12996.336220689998,169.37149037999916,53471.80529304001 2024-03-15,20:08:07.000,75,11101213,14765,0,1710533286,12996.369902239989,169.16001648000383,53471.72843472 2024-03-15,20:08:11.000,75,11101285,14845,0,1710533290,12996.61914571,169.03313214000082,53471.833241520006 2024-03-15,20:08:15.000,75,11101335,14565,0,1710533294,12996.92227966,168.94149345000187,53471.67952488 2024-03-15,20:08:19.000,75,11101291,14845,0,1710533298,12997.414030289998,169.10362344000168,53471.9659968 2024-03-15,20:08:23.000,75,11101256,14805,0,1710533302,12997.71042792999,169.39968690000387,53472.04285512001 2024-03-15,20:08:27.000,75,11101274,15165,0,1710533306,12997.99335294999,169.74509427000157,53472.05682936 2024-03-15,20:08:31.000,75,11101265,14885,0,1710533310,12998.208914869996,169.95656817000418,53472.18958464001 2024-03-15,20:08:35.000,75,11101245,14845,0,1710533314,12998.276277969991,170.02705946999777,53472.217533120005 2024-03-15,20:08:39.000,75,11101268,14605,0,1710533318,12998.09439759999,169.96361730000353,53471.9659968 2024-03-15,20:08:43.000,75,11101243,14725,0,1710533322,12998.09439759999,169.89312600000267,53471.97298392001 2024-03-15,20:08:47.000,75,11101257,14925,0,1710533326,12998.05397973999,169.99181382000097,53471.97298392001 2024-03-15,20:08:51.000,75,11101275,15165,0,1710533330,12998.128079149996,170.104599899998,53471.95900968 2024-03-15,20:08:55.000,75,11101283,14685,0,1710533334,12998.06071605,170.21033685000293,53471.93804832 2024-03-15,20:08:59.000,75,11101195,15125,0,1710533338,12998.12134284,170.15394381000078,53472.20355888 2024-03-15,20:09:03.000,75,11101249,14965,0,1710533342,12997.925989849995,170.05525599000248,53472.13368768 2024-03-15,20:09:07.000,75,11101234,15205,0,1710533346,12997.73063685999,170.06230512000184,53472.12670056 2024-03-15,20:09:11.000,75,11101237,15165,0,1710533350,12997.656537449999,170.104599899998,53471.97298392001 2024-03-15,20:09:15.000,75,11101275,14925,0,1710533354,12997.622855899994,170.1962385900042,53471.99394528001 2024-03-15,20:09:19.000,75,11101223,14965,0,1710533358,12997.400557669993,170.32312292999995,53471.55375672 2024-03-15,20:09:23.000,75,11101244,15125,0,1710533362,12997.440975529993,170.38656510000146,53471.665550640006 2024-03-15,20:09:27.000,75,11101236,14805,0,1710533366,12997.528547559989,170.45000727000297,53471.73542184001 2024-03-15,20:09:31.000,75,11101275,14445,0,1710533370,12997.501602319993,170.4782037900004,53471.70048624 2024-03-15,20:09:35.000,75,11101304,14925,0,1710533374,12997.434239219998,170.49935117999848,53471.763370320004 2024-03-15,20:09:39.000,75,11101291,15245,0,1710533378,12997.427502909988,170.49935117999848,53472.07779072 2024-03-15,20:09:43.000,75,11101244,15045,0,1710533382,12997.110896339997,170.4782037900004,53472.08477784 2024-03-15,20:09:47.000,75,11101282,14885,0,1710533386,12996.868389179996,170.47115466000105,53471.98695816 2024-03-15,20:09:51.000,75,11101259,14685,0,1710533390,12996.71345404999,170.34427031999803,53472.000932400006 2024-03-15,20:09:55.000,75,11101303,14805,0,1710533394,12996.666299879995,170.1680420699995,53471.952022560006 2024-03-15,20:09:59.000,75,11101260,14525,0,1710533398,12996.497892129999,170.09050163999927,53471.595679440004 2024-03-15,20:10:03.000,75,11101334,14645,0,1710533402,12996.706717739995,170.07640338000056,53471.57471808 2024-03-15,20:10:07.000,75,11101322,14845,0,1710533406,12996.848180249995,170.16099294000014,53471.5817052 2024-03-15,20:10:11.000,75,11101257,14725,0,1710533410,12996.87512548999,170.231484240001,53471.63061504 2024-03-15,20:10:15.000,75,11101231,14765,0,1710533414,12996.75387190999,170.32312292999995,53471.714460480005 2024-03-15,20:10:19.000,75,11101263,14525,0,1710533418,12996.94248859,170.38656510000146,53472.035868 2024-03-15,20:10:23.000,75,11101258,14805,0,1710533422,12996.888598109996,170.43590901000425,53471.98695816 2024-03-15,20:10:27.000,75,11101292,14965,0,1710533426,12996.87512548999,170.43590901000425,53471.94503544001 2024-03-15,20:10:31.000,75,11101254,14285,0,1710533430,12996.86165287,170.3160738000006,53471.92407408001 2024-03-15,20:10:35.000,75,11101256,14765,0,1710533434,12996.89533441999,170.20328772000357,53471.91708696 2024-03-15,20:10:39.000,75,11101271,14405,0,1710533438,12996.625882019995,170.1962385900042,53471.63061504 2024-03-15,20:10:43.000,75,11101224,14725,0,1710533442,12996.65956357,170.27377902000444,53471.53978248001 2024-03-15,20:10:47.000,75,11101260,14685,0,1710533446,12996.77408083999,170.3301720599993,53471.58869232001 2024-03-15,20:10:51.000,75,11101248,14685,0,1710533450,12996.976170139991,170.4147616199989,53471.595679440004 2024-03-15,20:10:55.000,75,11101270,14885,0,1710533454,12997.131105269997,170.54164596000192,53471.65856352001 2024-03-15,20:10:59.000,75,11101265,15005,0,1710533458,12997.380348739993,170.5768916099987,53471.94503544001 2024-03-15,20:11:03.000,75,11101285,14685,0,1710533462,12997.373612429998,170.78131638000195,53471.97298392001 2024-03-15,20:11:07.000,75,11101263,15045,0,1710533466,12997.306249330002,170.78131638000195,53471.98695816 2024-03-15,20:11:11.000,75,11101207,14725,0,1710533470,12997.191732059997,170.84475855000346,53472.02189376001 2024-03-15,20:11:15.000,75,11101246,14845,0,1710533474,12997.137841579992,170.83066029000474,53472.06381648 2024-03-15,20:11:19.000,75,11101283,14765,0,1710533478,12996.96269752,170.88000420000026,53471.57471808 2024-03-15,20:11:23.000,75,11101272,14965,0,1710533482,12996.949224899996,170.88000420000026,53471.5817052 2024-03-15,20:11:27.000,75,11101236,14885,0,1710533486,12996.92227966,171.13377287999901,53471.511834 2024-03-15,20:11:31.000,75,11101306,14685,0,1710533490,12996.915543349991,171.1690185300031,53471.497859760006 2024-03-15,20:11:35.000,75,11101307,14645,0,1710533494,12996.908807039996,171.22541156999796,53471.546769600005 2024-03-15,20:11:39.000,75,11101275,15165,0,1710533498,12997.198468369992,171.2677063500014,53471.80529304001 2024-03-15,20:11:43.000,75,11101276,14605,0,1710533502,12997.225413610002,171.40868895000312,53471.84721576 2024-03-15,20:11:47.000,75,11101223,14885,0,1710533506,12997.265831470002,171.48622938000335,53471.87516424001 2024-03-15,20:11:51.000,75,11101253,15165,0,1710533510,12997.292776709997,171.48622938000335,53471.81926728 2024-03-15,20:11:55.000,75,11101259,14845,0,1710533514,12997.238886229992,171.479180250004,53471.882151360005 2024-03-15,20:11:59.000,75,11101252,14645,0,1710533518,12996.955961209991,171.4298363400012,53471.53279536 2024-03-15,20:12:03.000,75,11101278,14925,0,1710533522,12996.868389179996,171.35229591000098,53471.53978248001 2024-03-15,20:12:07.000,75,11101284,15205,0,1710533526,12996.848180249995,171.35934504000033,53471.53978248001 2024-03-15,20:12:11.000,75,11101327,14925,0,1710533530,12996.89533441999,171.3804924299984,53471.58869232001 2024-03-15,20:12:15.000,75,11101264,14645,0,1710533534,12996.929015969996,171.3804924299984,53471.57471808 2024-03-15,20:12:19.000,75,11101296,14805,0,1710533538,12997.420766599993,171.32409939000354,53471.87516424001 2024-03-15,20:12:23.000,75,11101282,15005,0,1710533542,12997.481393389993,171.3311485200029,53471.90311272001 2024-03-15,20:12:27.000,75,11101304,14685,0,1710533546,12997.616119589999,171.2677063500014,53471.8961256 2024-03-15,20:12:31.000,75,11101249,14605,0,1710533550,12997.71042792999,171.2465589600033,53471.979971040004 2024-03-15,20:12:35.000,75,11101307,14565,0,1710533554,12997.85862675,171.29590286999883,53472.05682936 2024-03-15,20:12:39.000,75,11101237,15165,0,1710533558,12997.683482689994,171.40163982000377,53471.7913188 2024-03-15,20:12:43.000,75,11101269,14485,0,1710533562,12997.744109479994,171.3663941699997,53471.87516424001 2024-03-15,20:12:47.000,75,11101320,14485,0,1710533566,12997.696955309999,171.34524678000162,53471.86817712 2024-03-15,20:12:51.000,75,11101307,14525,0,1710533570,12997.7575821,171.31705026000418,53471.99394528001 2024-03-15,20:12:55.000,75,11101274,14805,0,1710533574,12997.744109479994,171.2818046100001,53471.98695816 2024-03-15,20:12:59.000,75,11101305,14485,0,1710533578,12998.02029819,171.32409939000354,53472.34330128 2024-03-15,20:13:03.000,75,11101269,14845,0,1710533582,12998.148288079996,171.31000113000482,53472.32932704001 2024-03-15,20:13:07.000,75,11101281,14765,0,1710533586,12998.404267860002,171.17606766000245,53472.37823688001 2024-03-15,20:13:11.000,75,11101257,14725,0,1710533590,12998.525521440002,171.15492027000437,53472.35727552001 2024-03-15,20:13:15.000,75,11101283,14805,0,1710533594,12998.741083359993,171.0844289700035,53472.36426264 2024-03-15,20:13:19.000,75,11101223,14765,0,1710533598,12998.579411919993,171.09852723000222,53472.13368768 2024-03-15,20:13:23.000,75,11101262,14525,0,1710533602,12998.640038709993,171.13377287999901,53472.19657176 2024-03-15,20:13:27.000,75,11101271,14685,0,1710533606,12998.761292289993,171.16196940000373,53472.20355888 2024-03-15,20:13:31.000,75,11101243,14965,0,1710533610,12998.788237529989,171.21131330999924,53472.287404320006 2024-03-15,20:13:35.000,75,11101279,14685,0,1710533614,12998.687192879988,171.48622938000335,53472.34330128 2024-03-15,20:13:39.000,75,11101231,15285,0,1710533618,12998.92970003999,171.4932785100027,53472.59483760001 2024-03-15,20:13:43.000,75,11101229,15085,0,1710533622,12998.882545869994,171.50032764000207,53472.58785048 2024-03-15,20:13:47.000,75,11101256,14805,0,1710533626,12998.94990896999,171.47213112000463,53472.63676032 2024-03-15,20:13:51.000,75,11101221,14805,0,1710533630,12999.07789886,171.45098372999928,53472.6297732 2024-03-15,20:13:55.000,75,11101278,14805,0,1710533634,12999.185679819995,171.3945906900044,53472.65772168 2024-03-15,20:13:59.000,75,11101263,14645,0,1710533638,12999.024008379994,171.34524678000162,53472.39919824 2024-03-15,20:14:03.000,75,11101290,14805,0,1710533642,12999.125053029995,171.2677063500014,53472.39919824 2024-03-15,20:14:07.000,75,11101296,14365,0,1710533646,12999.084635169995,171.2324607000046,53472.434133840005 2024-03-15,20:14:11.000,75,11101319,14565,0,1710533650,12999.01053575999,171.19721505000052,53472.47605656001 2024-03-15,20:14:15.000,75,11101218,14805,0,1710533654,12998.943172659994,171.2324607000046,53472.559902 2024-03-15,20:14:19.000,75,11101273,14525,0,1710533658,12999.15873458,171.14787113999773,53472.769515600005 2024-03-15,20:14:23.000,75,11101283,14725,0,1710533662,12999.125053029995,171.25360809000267,53472.790476960006 2024-03-15,20:14:27.000,75,11101271,15165,0,1710533666,12999.037481,171.22541156999796,53472.8743224 2024-03-15,20:14:31.000,75,11101258,14605,0,1710533670,12999.165470889995,171.06328157999815,53472.68567016 2024-03-15,20:14:35.000,75,11101249,14845,0,1710533674,12999.11158040999,170.99983941000391,53472.57387624001 2024-03-15,20:14:39.000,75,11101249,14685,0,1710533678,12998.761292289993,170.99983941000391,53472.266442960004 2024-03-15,20:14:43.000,75,11101223,15045,0,1710533682,12998.761292289993,170.9716428899992,53472.266442960004 2024-03-15,20:14:47.000,75,11101290,14645,0,1710533686,12998.794973839998,170.96459375999984,53472.2454816 2024-03-15,20:14:51.000,75,11101203,15045,0,1710533690,12998.835391699999,170.98574114999792,53472.30836568001 2024-03-15,20:14:55.000,75,11101280,14845,0,1710533694,12998.896018489999,170.96459375999984,53472.32233992 2024-03-15,20:14:59.000,75,11101272,14685,0,1710533698,12999.19241612999,170.91524985000433,53472.61579896001 2024-03-15,20:15:03.000,75,11101241,14725,0,1710533702,12999.21262505999,170.9222989800037,53472.66470880001 2024-03-15,20:15:07.000,75,11101231,14405,0,1710533706,12999.145261959995,170.91524985000433,53472.69265728001 2024-03-15,20:15:11.000,75,11101219,14685,0,1710533710,12999.07789886,170.89410245999898,53472.671695920006 2024-03-15,20:15:15.000,75,11101258,14885,0,1710533714,12999.01727207,170.8095128999994,53472.59483760001 2024-03-15,20:15:19.000,75,11101244,14845,0,1710533718,12998.673720259998,170.78131638000195,53472.39919824 2024-03-15,20:15:23.000,75,11101275,14685,0,1710533722,12998.700665499993,170.7108250800011,53472.3502884 2024-03-15,20:15:27.000,75,11101304,15005,0,1710533726,12998.700665499993,170.7742672500026,53472.266442960004 2024-03-15,20:15:31.000,75,11101240,15005,0,1710533730,12998.842128009994,170.88705332999962,53472.30836568001 2024-03-15,20:15:35.000,75,11101258,14845,0,1710533734,12998.916227419999,170.99279028000456,53472.4201596 2024-03-15,20:15:39.000,75,11101242,14685,0,1710533738,12999.15199826999,170.98574114999792,53472.68567016 2024-03-15,20:15:43.000,75,11101266,15005,0,1710533742,12999.15199826999,170.9082007199977,53472.671695920006 2024-03-15,20:15:47.000,75,11101275,15085,0,1710533746,12999.17220719999,170.80246377000003,53472.77650272 2024-03-15,20:15:51.000,75,11101247,15045,0,1710533750,12999.125053029995,170.76016899000388,53472.6996444 2024-03-15,20:15:55.000,75,11101201,15165,0,1710533754,12999.09810779,170.7883655100013,53472.67868304 2024-03-15,20:15:59.000,75,11101256,14965,0,1710533758,12998.848864319989,170.9363972400024,53472.4201596 2024-03-15,20:16:03.000,75,11101245,14685,0,1710533762,12998.922963729994,171.04918331999943,53472.46208232 2024-03-15,20:16:07.000,75,11101250,15165,0,1710533766,12998.956645279999,171.09852723000222,53472.434133840005 2024-03-15,20:16:11.000,75,11101283,15165,0,1710533770,12999.044217309995,171.07737984000414,53472.455095200006 2024-03-15,20:16:15.000,75,11101216,15165,0,1710533774,12999.15873458,170.97869201999856,53472.47605656001 2024-03-15,20:16:19.000,75,11101263,14885,0,1710533778,12999.306933399996,171.02803593000135,53472.769515600005 2024-03-15,20:16:23.000,75,11101214,14845,0,1710533782,12999.27998816,170.9716428899992,53472.78348984001 2024-03-15,20:16:27.000,75,11101223,14525,0,1710533786,12999.25977923,171.01393767000263,53472.79746408 2024-03-15,20:16:31.000,75,11101229,14765,0,1710533790,12999.27325184999,171.16196940000373,53472.720605760005 2024-03-15,20:16:35.000,75,11101266,14685,0,1710533794,12999.15873458,171.28885373999947,53472.73458 2024-03-15,20:16:39.000,75,11101250,14885,0,1710533798,12998.842128009994,171.45098372999928,53472.434133840005 2024-03-15,20:16:43.000,75,11101256,14925,0,1710533802,12998.781501219994,171.4932785100027,53472.41317248 2024-03-15,20:16:47.000,75,11101277,14725,0,1710533806,12998.741083359993,171.465081989998,53472.32932704001 2024-03-15,20:16:51.000,75,11101319,14925,0,1710533810,12998.794973839998,171.42278721000184,53472.37823688001 2024-03-15,20:16:55.000,75,11101246,15125,0,1710533814,12998.808446459989,171.3663941699997,53472.336314160006 2024-03-15,20:16:59.000,75,11101203,14685,0,1710533818,12999.064426239995,171.3311485200029,53472.65772168 2024-03-15,20:17:03.000,75,11101299,14405,0,1710533822,12999.05095361999,171.29590286999883,53472.671695920006 2024-03-15,20:17:07.000,75,11101260,14925,0,1710533826,12998.94990896999,171.29590286999883,53472.67868304 2024-03-15,20:17:11.000,75,11101281,14725,0,1710533830,12998.902754799994,171.35934504000033,53472.650734560004 2024-03-15,20:17:15.000,75,11101276,14565,0,1710533834,12998.842128009994,171.40868895000312,53472.64374744001 2024-03-15,20:17:19.000,75,11101227,14805,0,1710533838,12998.633302399998,171.43688547000056,53472.29439144 2024-03-15,20:17:23.000,75,11101248,14725,0,1710533842,12998.680456569993,171.43688547000056,53472.39221112 2024-03-15,20:17:27.000,75,11101308,14765,0,1710533846,12998.693929189998,171.31705026000418,53472.32233992 2024-03-15,20:17:31.000,75,11101298,14925,0,1710533850,12998.734347049998,171.2324607000046,53472.336314160006 2024-03-15,20:17:35.000,75,11101225,14845,0,1710533854,12998.707401809988,171.21131330999924,53472.34330128 2024-03-15,20:17:39.000,75,11101269,14925,0,1710533858,12998.97011789999,171.1690185300031,53472.622786080006 2024-03-15,20:17:43.000,75,11101257,15045,0,1710533862,12999.01727207,171.14082200999837,53472.650734560004 2024-03-15,20:17:47.000,75,11101265,14805,0,1710533866,12999.003799449994,171.17606766000245,53472.63676032 2024-03-15,20:17:51.000,75,11101242,14565,0,1710533870,12999.05768993,171.13377287999901,53472.69265728001 2024-03-15,20:17:55.000,75,11101277,14565,0,1710533874,12999.11831672,171.12672374999966,53472.790476960006 2024-03-15,20:17:59.000,75,11101268,14525,0,1710533878,12999.003799449994,171.12672374999966,53472.46208232 2024-03-15,20:18:03.000,75,11101330,14725,0,1710533882,12999.13852565,171.07737984000414,53472.47605656001 2024-03-15,20:18:07.000,75,11101327,14485,0,1710533886,12999.2395703,171.09852723000222,53472.559902 2024-03-15,20:18:11.000,75,11101255,14685,0,1710533890,12999.34061495,171.14082200999837,53472.64374744001 2024-03-15,20:18:15.000,75,11101198,14965,0,1710533894,12999.387769119996,171.13377287999901,53472.58785048 2024-03-15,20:18:19.000,75,11101246,14725,0,1710533898,12999.562913180001,171.14082200999837,53472.97912920001 2024-03-15,20:18:23.000,75,11101235,15285,0,1710533902,12999.549440559997,171.14082200999837,53472.88130952001 2024-03-15,20:18:27.000,75,11101232,14805,0,1710533906,12999.549440559997,171.1196746200003,53473.04900040001 2024-03-15,20:18:31.000,75,11101265,15085,0,1710533910,12999.791947719998,171.1831167900018,53473.11188448 2024-03-15,20:18:35.000,75,11101231,15285,0,1710533914,13000.054663809999,171.00688854000327,53473.174768560006 2024-03-15,20:18:39.000,75,11101306,14845,0,1710533918,12999.899728679993,171.01393767000263,53472.86034816001 2024-03-15,20:18:43.000,75,11101236,14525,0,1710533922,12999.926673919988,170.92934811000305,53472.86733528 2024-03-15,20:18:47.000,75,11101273,14525,0,1710533926,12999.946882849988,170.85885681000218,53472.93021936001 2024-03-15,20:18:51.000,75,11101268,15125,0,1710533930,12999.973828089998,170.83066029000474,53472.97214208 2024-03-15,20:18:55.000,75,11101292,15045,0,1710533934,13000.014245949998,170.83066029000474,53472.99310344 2024-03-15,20:18:59.000,75,11101229,15205,0,1710533938,13000.263489419995,170.92934811000305,53473.321498080004 2024-03-15,20:19:03.000,75,11101245,15085,0,1710533942,13000.283698349995,170.96459375999984,53473.33547232001 2024-03-15,20:19:07.000,75,11101226,14645,0,1710533946,13000.25675311,170.98574114999792,53473.321498080004 2024-03-15,20:19:11.000,75,11101246,14725,0,1710533950,13000.25675311,170.95049550000113,53473.24463976001 2024-03-15,20:19:15.000,75,11101210,14645,0,1710533954,13000.243280489995,170.83066029000474,53473.20970416 2024-03-15,20:19:19.000,75,11101229,14885,0,1710533958,13000.014245949998,170.78131638000195,53472.96515496 2024-03-15,20:19:23.000,75,11101255,14645,0,1710533962,13000.041191189994,170.70377595000173,53472.97912920001 2024-03-15,20:19:27.000,75,11101267,14965,0,1710533966,13000.101817979994,170.73902159999852,53473.007077680006 2024-03-15,20:19:31.000,75,11101231,14845,0,1710533970,13000.155708459999,170.79541464000067,53472.986116320004 2024-03-15,20:19:35.000,75,11101261,14725,0,1710533974,13000.10855428999,170.8377094200041,53473.04900040001 2024-03-15,20:19:39.000,75,11101216,15125,0,1710533978,13000.35106144999,170.8095128999994,53473.35643368 2024-03-15,20:19:43.000,75,11101232,15045,0,1710533982,13000.384742999995,170.73197246999916,53473.34944656 2024-03-15,20:19:47.000,75,11101239,14805,0,1710533986,13000.303907279995,170.61213726000278,53473.38438216001 2024-03-15,20:19:51.000,75,11101229,14925,0,1710533990,13000.155708459999,170.38656510000146,53473.37040792 2024-03-15,20:19:55.000,75,11101249,14725,0,1710533994,13000.007509639989,170.32312292999995,53473.37739504 2024-03-15,20:19:59.000,75,11101221,14645,0,1710533998,12999.738057239992,170.38656510000146,53472.95118072001 2024-03-15,20:20:03.000,75,11101286,15045,0,1710534002,12999.711111999997,170.55574422000063,53473.007077680006 2024-03-15,20:20:07.000,75,11101262,15125,0,1710534006,12999.791947719998,170.689677690003,53473.007077680006 2024-03-15,20:20:11.000,75,11101265,14925,0,1710534010,12999.892992369998,170.78131638000195,53473.04201328 2024-03-15,20:20:15.000,75,11101233,14805,0,1710534014,13000.000773329994,170.74607072999788,53473.083936 2024-03-15,20:20:19.000,75,11101189,15165,0,1710534018,13000.33758883,170.56984247999935,53473.36342080001 2024-03-15,20:20:23.000,75,11101245,15085,0,1710534022,13000.384742999995,170.4641055300017,53473.45425336001 2024-03-15,20:20:27.000,75,11101298,15005,0,1710534026,13000.425160859995,170.35131945000467,53473.50316320001 2024-03-15,20:20:31.000,75,11101216,14725,0,1710534030,13000.49926027,170.30902467000124,53473.52412456 2024-03-15,20:20:35.000,75,11101222,14885,0,1710534034,13000.45210609999,170.32312292999995,53473.73373816 2024-03-15,20:20:39.000,75,11101243,15205,0,1710534038,13000.142235839994,170.49935117999848,53473.321498080004 2024-03-15,20:20:43.000,75,11101261,15165,0,1710534042,13000.095081669999,170.61213726000278,53473.3284852 2024-03-15,20:20:47.000,75,11101248,14845,0,1710534046,13000.034454879999,170.64738290999958,53473.391369280005 2024-03-15,20:20:51.000,75,11101243,14845,0,1710534050,13000.020982259994,170.689677690003,53473.321498080004 2024-03-15,20:20:55.000,75,11101247,15125,0,1710534054,13000.007509639989,170.71787421000045,53473.342459440006 2024-03-15,20:20:59.000,75,11101228,14965,0,1710534058,13000.27022572999,170.68262856000365,53473.53111168001 2024-03-15,20:21:03.000,75,11101244,15045,0,1710534062,13000.223071559994,170.55574422000063,53473.54508592 2024-03-15,20:21:07.000,75,11101266,14925,0,1710534066,13000.243280489995,170.4288598800049,53473.50316320001 2024-03-15,20:21:11.000,75,11101260,15005,0,1710534070,13000.20959893999,170.40066336000018,53473.58002152001 2024-03-15,20:21:15.000,75,11101290,14605,0,1710534074,13000.283698349995,170.4429581400036,53473.607970000005 2024-03-15,20:21:19.000,75,11101208,14925,0,1710534078,13000.115290599999,170.54164596000192,53473.26560112001 2024-03-15,20:21:23.000,75,11101269,14845,0,1710534082,13000.088345359989,170.71787421000045,53473.27957536 2024-03-15,20:21:27.000,75,11101247,15085,0,1710534086,13000.020982259994,170.8377094200041,53473.28656248001 2024-03-15,20:21:31.000,75,11101250,15085,0,1710534090,12999.960355469993,170.84475855000346,53473.30053672 2024-03-15,20:21:35.000,75,11101247,14925,0,1710534094,12999.953619159998,170.73197246999916,53473.272588240005 2024-03-15,20:21:39.000,75,11101216,14885,0,1710534098,13000.122026909994,170.64738290999958,53473.58700864 2024-03-15,20:21:43.000,75,11101250,14805,0,1710534102,13000.135499529999,170.66853029999766,53473.48220184001 2024-03-15,20:21:47.000,75,11101238,14965,0,1710534106,13000.162444769994,170.7108250800011,53473.559060160005 2024-03-15,20:21:51.000,75,11101262,14965,0,1710534110,13000.162444769994,170.9222989800037,53473.55207304001 2024-03-15,20:21:55.000,75,11101203,14645,0,1710534114,13000.095081669999,171.07737984000414,53473.52412456 2024-03-15,20:21:59.000,75,11101281,14885,0,1710534118,12999.630276279997,171.27475548000075,53473.153807200004 2024-03-15,20:22:03.000,75,11101271,14525,0,1710534122,12999.495550079992,171.31000113000482,53473.21669128001 2024-03-15,20:22:07.000,75,11101240,14605,0,1710534126,12999.421450670001,171.35934504000033,53473.27957536 2024-03-15,20:22:11.000,75,11101210,14845,0,1710534130,12999.448395909996,171.28885373999947,53473.20970416 2024-03-15,20:22:15.000,75,11101248,14845,0,1710534134,12999.455132219991,171.2677063500014,53473.21669128001 2024-03-15,20:22:19.000,75,11101253,15005,0,1710534138,12999.690903069997,171.22541156999796,53473.5730344 2024-03-15,20:22:23.000,75,11101244,14805,0,1710534142,12999.623539970002,171.21131330999924,53473.50316320001 2024-03-15,20:22:27.000,75,11101221,15285,0,1710534146,12999.576385799992,171.26065722000203,53473.52412456 2024-03-15,20:22:31.000,75,11101255,14925,0,1710534150,12999.616803659992,171.37344329999905,53473.44726624 2024-03-15,20:22:35.000,75,11101236,14965,0,1710534154,12999.657221519992,171.40868895000312,53473.50316320001 2024-03-15,20:22:39.000,75,11101276,14765,0,1710534158,12999.31366970999,171.45803285999864,53473.174768560006 2024-03-15,20:22:43.000,75,11101218,14845,0,1710534162,12999.19241612999,171.4932785100027,53473.18175568 2024-03-15,20:22:47.000,75,11101301,14725,0,1710534166,12999.064426239995,171.44393459999992,53472.958167840006 2024-03-15,20:22:51.000,75,11101206,14565,0,1710534170,12998.97011789999,171.43688547000056,53472.93021936001 2024-03-15,20:22:55.000,75,11101260,14845,0,1710534174,12998.99032682999,171.40163982000377,53472.8743224 2024-03-15,20:22:59.000,75,11101279,14685,0,1710534178,12999.36082388,171.31705026000418,53473.16079432 2024-03-15,20:23:03.000,75,11101225,14645,0,1710534182,12999.468604839996,171.28885373999947,53473.19572992001 2024-03-15,20:23:07.000,75,11101230,15245,0,1710534186,12999.623539970002,171.2818046100001,53473.23066552 2024-03-15,20:23:11.000,75,11101225,14845,0,1710534190,12999.738057239992,171.33819765000226,53473.258614 2024-03-15,20:23:15.000,75,11101258,14805,0,1710534194,12999.650485209997,171.34524678000162,53473.1887428 2024-03-15,20:23:19.000,75,11101274,14845,0,1710534198,12999.25304291999,171.32409939000354,53472.9441936 2024-03-15,20:23:23.000,75,11101206,15165,0,1710534202,12999.05095361999,171.28885373999947,53472.937206480005 2024-03-15,20:23:27.000,75,11101254,15085,0,1710534206,12998.92970003999,171.23950983000395,53472.9441936 2024-03-15,20:23:31.000,75,11101208,14805,0,1710534210,12998.99706314,171.13377287999901,53472.89528376 2024-03-15,20:23:35.000,75,11101216,14725,0,1710534214,12999.185679819995,170.97869201999856,53472.95118072001 2024-03-15,20:23:39.000,75,11101239,14725,0,1710534218,12999.643748900002,170.80246377000003,53473.26560112001 2024-03-15,20:23:43.000,75,11101209,14605,0,1710534222,12999.859310819993,170.73197246999916,53473.34944656 2024-03-15,20:23:47.000,75,11101285,14685,0,1710534226,12999.946882849988,170.6755794300043,53473.37040792 2024-03-15,20:23:51.000,75,11101294,14805,0,1710534230,12999.973828089998,170.58394073999807,53473.43329200001 2024-03-15,20:23:55.000,75,11101235,15045,0,1710534234,12999.953619159998,170.4782037900004,53473.55207304001 2024-03-15,20:23:59.000,75,11101243,14845,0,1710534238,12999.771738789997,170.40066336000018,53473.19572992001 2024-03-15,20:24:03.000,75,11101236,14765,0,1710534242,12999.906464989988,170.2667298899978,53473.19572992001 2024-03-15,20:24:07.000,75,11101228,15045,0,1710534246,13000.061400119994,170.22443511000165,53473.3284852 2024-03-15,20:24:11.000,75,11101201,14725,0,1710534250,13000.25001679999,170.23853337000037,53473.321498080004 2024-03-15,20:24:15.000,75,11101248,14285,0,1710534254,13000.364534069995,170.2808281500038,53473.41233064001 2024-03-15,20:24:19.000,75,11101177,15085,0,1710534258,13000.613777539991,170.2173859800023,53473.71976392001 2024-03-15,20:24:23.000,75,11101188,15005,0,1710534262,13000.627250159996,170.20328772000357,53473.76168664 2024-03-15,20:24:27.000,75,11101200,14965,0,1710534266,13000.701349570001,170.11164903000463,53473.824570720004 2024-03-15,20:24:31.000,75,11101194,15205,0,1710534270,13000.795657909992,170.0059120799997,53473.86649344001 2024-03-15,20:24:35.000,75,11101255,14565,0,1710534274,13000.957329349993,169.90017513000203,53473.85950632 2024-03-15,20:24:39.000,75,11101245,14845,0,1710534278,13000.761976360001,169.7591925300003,53473.5730344 2024-03-15,20:24:43.000,75,11101248,14845,0,1710534282,13000.701349570001,169.55476776000432,53473.73373816 2024-03-15,20:24:47.000,75,11101199,14725,0,1710534286,13000.58009599,169.54066949999833,53473.81059648 2024-03-15,20:24:51.000,75,11101210,14725,0,1710534290,13000.654195399991,169.56181689000368,53473.88745480001 2024-03-15,20:24:55.000,75,11101171,14725,0,1710534294,13000.674404329991,169.8578803499986,53473.90142904 2024-03-15,20:24:59.000,75,11101190,14965,0,1710534298,13000.735031119992,170.09755076999863,53473.93636464001 2024-03-15,20:25:03.000,75,11101206,15125,0,1710534302,13000.930384109997,170.09755076999863,53474.29969488001 2024-03-15,20:25:07.000,75,11101263,15125,0,1710534306,13000.775448979992,169.93542077999882,53474.27174640001 2024-03-15,20:25:11.000,75,11101172,15285,0,1710534310,13000.694613259991,169.61820992999856,53474.25078504001 2024-03-15,20:25:15.000,75,11101231,15125,0,1710534314,13000.660931710001,169.35034299000108,53474.22283656001 2024-03-15,20:25:19.000,75,11101200,14885,0,1710534318,13000.485787649995,169.32214647000364,53473.95033888 2024-03-15,20:25:23.000,75,11101218,14845,0,1710534322,13000.55315074999,169.39968690000387,53474.0271972 2024-03-15,20:25:27.000,75,11101196,14805,0,1710534326,13000.674404329991,169.45607993999874,53473.91540328001 2024-03-15,20:25:31.000,75,11101270,14685,0,1710534330,13000.654195399991,169.51952211000025,53473.99924872 2024-03-15,20:25:35.000,75,11101141,14725,0,1710534334,13000.51273288999,169.50542385000153,53474.12501688001 2024-03-15,20:25:39.000,75,11101214,15085,0,1710534338,13000.465578719995,169.48427646000346,53474.48834712001 2024-03-15,20:25:43.000,75,11101243,14925,0,1710534342,13000.202862629994,169.35739212000044,53474.516295600006 2024-03-15,20:25:47.000,75,11101248,15165,0,1710534346,13000.068136429989,169.25870430000214,53474.52328272 2024-03-15,20:25:51.000,75,11101205,15085,0,1710534350,12999.960355469993,169.12477082999976,53474.48834712001 2024-03-15,20:25:55.000,75,11101214,15125,0,1710534354,12999.892992369998,169.10362344000168,53474.348604720006 2024-03-15,20:25:59.000,75,11101251,14925,0,1710534358,12999.711111999997,169.23755691000406,53473.99924872 2024-03-15,20:26:03.000,75,11101245,14885,0,1710534362,12999.697639379992,169.37149037999916,53473.992261600004 2024-03-15,20:26:07.000,75,11101236,14685,0,1710534366,12999.724584620002,169.45607993999874,53473.943351760005 2024-03-15,20:26:11.000,75,11101210,14685,0,1710534370,12999.738057239992,169.4278834200013,53474.04815856 2024-03-15,20:26:15.000,75,11101219,14925,0,1710534374,12999.798684029993,169.29394994999893,53474.013222960006 2024-03-15,20:26:19.000,75,11101272,14885,0,1710534378,13000.007509639989,169.08952518000297,53474.3765532 2024-03-15,20:26:23.000,75,11101223,14925,0,1710534382,12999.899728679993,169.01198475000274,53474.29969488001 2024-03-15,20:26:27.000,75,11101179,14805,0,1710534386,12999.926673919988,169.22345864999807,53474.25777216 2024-03-15,20:26:31.000,75,11101244,14925,0,1710534390,12999.913201299998,169.3150973400043,53474.36257896 2024-03-15,20:26:35.000,75,11101279,14765,0,1710534394,12999.872783439998,169.51952211000025,53474.31366912 2024-03-15,20:26:39.000,75,11101257,14845,0,1710534398,12999.509022699996,169.61820992999856,53473.99924872 2024-03-15,20:26:43.000,75,11101165,14765,0,1710534402,12999.394505429991,169.65345558000263,53474.00623584001 2024-03-15,20:26:47.000,75,11101201,14845,0,1710534406,12999.30019709,169.56886602000304,53473.9223904 2024-03-15,20:26:51.000,75,11101251,15165,0,1710534410,12999.34061495,169.5265712399996,53473.9223904 2024-03-15,20:26:55.000,75,11101261,15045,0,1710534414,12999.354087569991,169.44903080999939,53473.88745480001 2024-03-15,20:26:59.000,75,11101229,14765,0,1710534418,12999.522495320001,169.37149037999916,53474.17392672001 2024-03-15,20:27:03.000,75,11101194,14685,0,1710534422,12999.387769119996,169.3150973400043,53474.1669396 2024-03-15,20:27:07.000,75,11101219,14885,0,1710534426,12999.31366970999,169.33624473000236,53474.1669396 2024-03-15,20:27:11.000,75,11101218,14885,0,1710534430,12999.2395703,169.30804820999765,53474.05514568001 2024-03-15,20:27:15.000,75,11101216,14525,0,1710534434,12999.084635169995,169.24460604000342,53473.99924872 2024-03-15,20:27:19.000,75,11101211,14445,0,1710534438,12998.714138119998,169.2657534300015,53473.69181544 2024-03-15,20:27:23.000,75,11101205,15085,0,1710534442,12998.525521440002,169.12477082999976,53473.6429056 2024-03-15,20:27:27.000,75,11101258,15165,0,1710534446,12998.444685720002,169.0542795299989,53473.62893136001 2024-03-15,20:27:31.000,75,11101244,14645,0,1710534450,12998.424476790002,169.06132865999825,53473.52412456 2024-03-15,20:27:35.000,75,11101253,14925,0,1710534454,12998.316695829992,169.22345864999807,53473.489188960004 2024-03-15,20:27:39.000,75,11101236,15085,0,1710534458,12998.343641070001,169.35739212000044,53473.48220184001 2024-03-15,20:27:43.000,75,11101208,15085,0,1710534462,12998.18196963,169.49132559000282,53473.4682276 2024-03-15,20:27:47.000,75,11101252,14605,0,1710534466,12998.128079149996,169.44903080999939,53473.44726624 2024-03-15,20:27:51.000,75,11101220,14725,0,1710534470,12998.175233319991,169.33624473000236,53473.41931776 2024-03-15,20:27:55.000,75,11101241,14805,0,1710534474,12998.370586309997,169.13886908999848,53473.41931776 2024-03-15,20:27:59.000,75,11101217,14845,0,1710534478,12998.606357160003,168.94854258000123,53473.50316320001 2024-03-15,20:28:03.000,75,11101205,15125,0,1710534482,12998.714138119998,168.79346172000078,53473.5730344 2024-03-15,20:28:07.000,75,11101273,14845,0,1710534486,12998.619829779993,168.73001954999927,53473.62893136001 2024-03-15,20:28:11.000,75,11101292,15005,0,1710534490,12998.478367269992,168.73706867999863,53473.66386696 2024-03-15,20:28:15.000,75,11101292,15045,0,1710534494,12998.357113689992,168.9555917100006,53473.58002152001 2024-03-15,20:28:19.000,75,11101232,15165,0,1710534498,12998.431213099997,169.10362344000168,53473.58002152001 2024-03-15,20:28:23.000,75,11101201,14965,0,1710534502,12998.471630959997,169.2164095199987,53473.79662224001 2024-03-15,20:28:27.000,75,11101199,14685,0,1710534506,12998.673720259998,169.0824760500036,53474.10405552001 2024-03-15,20:28:31.000,75,11101161,15085,0,1710534510,12998.525521440002,168.78641259000142,53474.0271972 2024-03-15,20:28:35.000,75,11101244,14845,0,1710534514,12998.417740479992,168.44805435000308,53473.992261600004 2024-03-15,20:28:39.000,75,11101242,14605,0,1710534518,12998.09439759999,168.30002262000198,53473.63591848 2024-03-15,20:28:43.000,75,11101233,14565,0,1710534522,12998.006825569995,168.30707175000134,53473.62194424001 2024-03-15,20:28:47.000,75,11101245,14565,0,1710534526,12998.07418866999,168.4973982599986,53473.677841200006 2024-03-15,20:28:51.000,75,11101214,14845,0,1710534530,12998.087661289996,168.65247911999904,53473.6429056 2024-03-15,20:28:55.000,75,11101256,14965,0,1710534534,12998.11460652999,168.744117809998,53473.67085408001 2024-03-15,20:28:59.000,75,11101171,14845,0,1710534538,12998.471630959997,168.65247911999904,53473.96431312001 2024-03-15,20:29:03.000,75,11101212,14885,0,1710534542,12998.471630959997,168.4973982599986,53474.00623584001 2024-03-15,20:29:07.000,75,11101230,15325,0,1710534546,12998.451422029997,168.35641566000413,53474.04815856 2024-03-15,20:29:11.000,75,11101231,14925,0,1710534550,12998.384058930002,168.33526826999878,53474.09008128 2024-03-15,20:29:15.000,75,11101194,14525,0,1710534554,12998.235860109991,168.40575956999965,53474.05514568001 2024-03-15,20:29:19.000,75,11101217,14925,0,1710534558,12997.81820889,168.5608404300001,53473.775660880005 2024-03-15,20:29:23.000,75,11101194,14365,0,1710534562,12997.609383279989,168.63133173000097,53473.74072528 2024-03-15,20:29:27.000,75,11101233,14765,0,1710534566,12997.481393389993,168.5890369500048,53473.69181544 2024-03-15,20:29:31.000,75,11101223,14725,0,1710534570,12997.515074939998,168.54674217000138,53473.70578968 2024-03-15,20:29:35.000,75,11101258,14645,0,1710534574,12997.602646969994,168.4762508700005,53473.67085408001 2024-03-15,20:29:39.000,75,11101194,15125,0,1710534578,12998.10113391,168.49034912999923,53474.04117144 2024-03-15,20:29:43.000,75,11101291,14965,0,1710534582,12998.208914869996,168.64542998999968,53474.15296536001 2024-03-15,20:29:47.000,75,11101229,14885,0,1710534586,12998.336904759992,168.68772477000311,53474.17392672001 2024-03-15,20:29:51.000,75,11101223,15085,0,1710534590,12998.222387490001,169.01198475000274,53474.20187520001 2024-03-15,20:29:55.000,75,11101267,14685,0,1710534594,12998.09439759999,169.20231126,53474.27174640001 2024-03-15,20:29:59.000,75,11101243,15045,0,1710534598,12997.69021899999,169.50542385000153,53473.85950632 2024-03-15,20:30:03.000,75,11101224,15125,0,1710534602,12997.447711839988,169.5477186299977,53473.83155784 2024-03-15,20:30:07.000,75,11101232,14765,0,1710534606,12997.299513019992,169.35739212000044,53473.75469952 2024-03-15,20:30:11.000,75,11101171,14605,0,1710534610,12997.124368960001,169.3150973400043,53473.74771240001 2024-03-15,20:30:15.000,75,11101212,14645,0,1710534614,12997.232149919997,169.08952518000297,53473.845532080006 2024-03-15,20:30:19.000,75,11101190,15125,0,1710534618,12997.589174349989,169.06132865999825,53474.13200400001 2024-03-15,20:30:23.000,75,11101185,14885,0,1710534622,12997.595910659998,169.25870430000214,53474.08309416001 2024-03-15,20:30:27.000,75,11101227,15085,0,1710534626,12997.528547559989,169.4772273300041,53474.08309416001 2024-03-15,20:30:31.000,75,11101249,14605,0,1710534630,12997.387085050002,169.6393573200039,53474.2368108 2024-03-15,20:30:35.000,75,11101192,14605,0,1710534634,12997.312985639997,169.6111607999992,53474.18790096 2024-03-15,20:30:39.000,75,11101217,14365,0,1710534638,12996.81449869999,169.70279948999814,53473.86649344001 2024-03-15,20:30:43.000,75,11101152,14885,0,1710534642,12996.80102608,169.68870122999942,53473.76168664 2024-03-15,20:30:47.000,75,11101180,14685,0,1710534646,12996.89533441999,169.68165210000006,53473.775660880005 2024-03-15,20:30:51.000,75,11101187,14525,0,1710534650,12997.124368960001,169.75214340000093,53473.73373816 2024-03-15,20:30:55.000,75,11101221,15125,0,1710534654,12997.333194569997,169.8578803499986,53473.74771240001 2024-03-15,20:30:59.000,75,11101252,14845,0,1710534658,12997.609383279989,169.95656817000418,53474.13899112 2024-03-15,20:31:03.000,75,11101228,14685,0,1710534662,12997.542020179993,169.92837164999946,53474.25777216 2024-03-15,20:31:07.000,75,11101196,14885,0,1710534666,12997.481393389993,169.61820992999856,53474.33463048 2024-03-15,20:31:11.000,75,11101176,14845,0,1710534670,12997.279304089992,169.44198168000003,53474.348604720006 2024-03-15,20:31:15.000,75,11101211,14845,0,1710534674,12997.171523129997,169.25165517000278,53474.32065624001 2024-03-15,20:31:19.000,75,11101168,14885,0,1710534678,12996.827971319995,169.16001648000383,53474.00623584001 2024-03-15,20:31:23.000,75,11101106,15005,0,1710534682,12996.827971319995,169.2305077800047,53473.83854496001 2024-03-15,20:31:27.000,75,11101181,14925,0,1710534686,12996.75387190999,169.32214647000364,53473.37739504 2024-03-15,20:31:31.000,75,11101192,15045,0,1710534690,12996.63261832999,169.34329386000172,53473.4682276 2024-03-15,20:31:35.000,75,11101167,14925,0,1710534694,12996.625882019995,169.4631290699981,53473.489188960004 2024-03-15,20:31:39.000,75,11101188,14645,0,1710534698,12996.79428976999,169.49132559000282,53473.73373816 2024-03-15,20:31:43.000,75,11101208,15125,0,1710534702,12996.71345404999,169.51952211000025,53473.775660880005 2024-03-15,20:31:47.000,75,11101259,14805,0,1710534706,12997.629592209989,169.3644412499998,53474.31366912 2024-03-15,20:31:51.000,75,11101233,14805,0,1710534710,12997.663273759994,169.27280256000086,53474.327643360004 2024-03-15,20:31:55.000,75,11101231,14925,0,1710534714,12997.71042792999,169.08952518000297,53474.35559184 2024-03-15,20:31:59.000,75,11101205,14845,0,1710534718,12997.488129699988,169.0190338800021,53473.97130024 2024-03-15,20:32:03.000,75,11101212,14645,0,1710534722,12997.461184459993,169.00493562000338,53473.98527448001 2024-03-15,20:32:07.000,75,11101224,14765,0,1710534726,12997.360139809993,169.0190338800021,53473.992261600004 2024-03-15,20:32:11.000,75,11101168,14645,0,1710534730,12997.292776709997,169.13886908999848,53473.93636464001 2024-03-15,20:32:15.000,75,11101171,15205,0,1710534734,12997.097423719992,169.17411474000255,53473.91540328001 2024-03-15,20:32:19.000,75,11101222,14885,0,1710534738,12997.259095159992,169.17411474000255,53474.14597824 2024-03-15,20:32:23.000,75,11101203,14765,0,1710534742,12997.346667190002,169.10362344000168,53474.0970684 2024-03-15,20:32:27.000,75,11101240,14765,0,1710534746,12997.427502909988,169.07542692000425,53474.13899112 2024-03-15,20:32:31.000,75,11101202,14805,0,1710534750,12997.461184459993,169.11067257000104,53474.17392672001 2024-03-15,20:32:35.000,75,11101205,14805,0,1710534754,12997.501602319993,169.20231126,53474.15296536001 2024-03-15,20:32:39.000,75,11101179,14805,0,1710534758,12997.158050509992,169.329195600003,53473.8525192 2024-03-15,20:32:43.000,75,11101247,14725,0,1710534762,12997.023324310001,169.37853950999852,53473.81059648 2024-03-15,20:32:47.000,75,11101214,14845,0,1710534766,12996.908807039996,169.4137851600026,53473.75469952 2024-03-15,20:32:51.000,75,11101188,14725,0,1710534770,12996.787553459995,169.43493255000067,53473.80360936 2024-03-15,20:32:55.000,75,11101203,14365,0,1710534774,12996.61240939999,169.38558863999788,53473.76168664 2024-03-15,20:32:59.000,75,11101278,14965,0,1710534778,12996.73366297999,169.3150973400043,53473.99924872 2024-03-15,20:33:03.000,75,11101185,15165,0,1710534782,12996.65282725999,169.30804820999765,53474.02021008 2024-03-15,20:33:07.000,75,11101251,14885,0,1710534786,12996.625882019995,169.30804820999765,53473.95033888 2024-03-15,20:33:11.000,75,11101235,14845,0,1710534790,12996.55178260999,169.28690081999957,53473.88745480001 2024-03-15,20:33:15.000,75,11101229,15445,0,1710534794,12996.524837369994,169.42083429000195,53473.87348056 2024-03-15,20:33:19.000,75,11101251,14845,0,1710534798,12996.316011759998,169.5124729800009,53473.59399576 2024-03-15,20:33:23.000,75,11101235,14965,0,1710534802,12996.349693309989,169.69575035999878,53473.61495712 2024-03-15,20:33:27.000,75,11101218,14645,0,1710534806,12996.430529029989,169.79443818000436,53473.73373816 2024-03-15,20:33:31.000,75,11101278,14605,0,1710534810,12996.450737959989,169.8226347000018,53473.66386696 2024-03-15,20:33:35.000,75,11101204,14565,0,1710534814,12996.444001649994,169.75214340000093,53473.726751040005 2024-03-15,20:33:39.000,75,11101209,14885,0,1710534818,12996.59220046999,169.6746029700007,53474.062132800005 2024-03-15,20:33:43.000,75,11101263,15045,0,1710534822,12996.450737959989,169.64640645000327,53474.00623584001 2024-03-15,20:33:47.000,75,11101208,15085,0,1710534826,12996.363165929994,169.65345558000263,53474.03418432001 2024-03-15,20:33:51.000,75,11101181,14845,0,1710534830,12996.228439729988,169.65345558000263,53473.99924872 2024-03-15,20:33:55.000,75,11101245,14925,0,1710534834,12996.134131389997,169.7591925300003,53473.95732600001 2024-03-15,20:33:59.000,75,11101242,14685,0,1710534838,12995.851206369996,169.7591925300003,53473.64989272001 2024-03-15,20:34:03.000,75,11101188,15325,0,1710534842,12995.750161719996,169.75214340000093,53473.64989272001 2024-03-15,20:34:07.000,75,11101261,14925,0,1710534846,12995.750161719996,169.70984862000478,53473.62194424001 2024-03-15,20:34:11.000,75,11101254,14925,0,1710534850,12995.70300755,169.84378208999988,53473.73373816 2024-03-15,20:34:15.000,75,11101219,14645,0,1710534854,12995.777106959991,169.89312600000267,53473.70578968 2024-03-15,20:34:19.000,75,11101232,14885,0,1710534858,12996.019614119992,169.9213225200001,53474.013222960006 2024-03-15,20:34:23.000,75,11101179,15045,0,1710534862,12996.066768290002,169.97771556000225,53474.05514568001 2024-03-15,20:34:27.000,75,11101252,15045,0,1710534866,12996.100449839993,170.0200103399984,53474.07610704 2024-03-15,20:34:31.000,75,11101218,14885,0,1710534870,12996.188021870003,170.16099294000014,53474.062132800005 2024-03-15,20:34:35.000,75,11101236,14965,0,1710534874,12996.235176039998,170.17509119999886,53474.11802976 2024-03-15,20:34:39.000,75,11101245,15005,0,1710534878,12996.039823049992,170.32312292999995,53473.74072528 2024-03-15,20:34:43.000,75,11101269,15005,0,1710534882,12996.033086739997,170.4147616199989,53473.75469952 2024-03-15,20:34:47.000,75,11101265,14725,0,1710534886,12996.161076629993,170.4288598800049,53473.79662224001 2024-03-15,20:34:51.000,75,11101216,14845,0,1710534890,12996.275593899998,170.40771248999954,53473.83854496001 2024-03-15,20:34:55.000,75,11101162,14925,0,1710534894,12996.383374859994,170.4429581400036,53473.845532080006 2024-03-15,20:34:59.000,75,11101202,14885,0,1710534898,12996.65282725999,170.4288598800049,53474.10405552001 2024-03-15,20:35:03.000,75,11101194,14565,0,1710534902,12996.73366297999,170.33722118999867,53474.20886232 2024-03-15,20:35:07.000,75,11101251,14805,0,1710534906,12996.72019036,170.3160738000006,53474.26475928 2024-03-15,20:35:11.000,75,11101178,15005,0,1710534910,12996.6797725,170.29492641000252,53474.25078504001 2024-03-15,20:35:15.000,75,11101211,15045,0,1710534914,12996.63935464,170.17509119999886,53474.25777216 2024-03-15,20:35:19.000,75,11101182,14845,0,1710534918,12996.423792719994,170.22443511000165,53473.96431312001 2024-03-15,20:35:23.000,75,11101223,15045,0,1710534922,12996.444001649994,170.17509119999886,53473.92937752 2024-03-15,20:35:27.000,75,11101209,14725,0,1710534926,12996.51136474999,170.17509119999886,53473.96431312001 2024-03-15,20:35:31.000,75,11101207,14405,0,1710534930,12996.57872785,170.20328772000357,53474.04117144 2024-03-15,20:35:35.000,75,11101208,14725,0,1710534934,12996.686508809995,170.24558249999973,53474.013222960006 2024-03-15,20:35:39.000,75,11101214,14565,0,1710534938,12997.050269549996,170.18918946000485,53474.42546304 2024-03-15,20:35:43.000,75,11101252,14885,0,1710534942,12997.117632649992,170.25968075999845,53474.446424400005 2024-03-15,20:35:47.000,75,11101238,15205,0,1710534946,12997.292776709997,170.27377902000444,53474.52328272 2024-03-15,20:35:51.000,75,11101257,14685,0,1710534950,12997.393821359998,170.1962385900042,53474.5512312 2024-03-15,20:35:55.000,75,11101217,14845,0,1710534954,12997.528547559989,170.1962385900042,53474.58616680001 2024-03-15,20:35:59.000,75,11101159,14565,0,1710534958,12997.272567779997,170.20328772000357,53474.35559184 2024-03-15,20:36:03.000,75,11101162,15205,0,1710534962,12997.259095159992,170.13984555000206,53474.35559184 2024-03-15,20:36:07.000,75,11101196,14565,0,1710534966,12997.265831470002,170.14689468000142,53474.38354032 2024-03-15,20:36:11.000,75,11101196,14925,0,1710534970,12997.333194569997,170.14689468000142,53474.38354032 2024-03-15,20:36:15.000,75,11101211,14885,0,1710534974,12997.373612429998,170.13984555000206,53474.35559184 2024-03-15,20:36:19.000,75,11101248,14725,0,1710534978,12997.69021899999,170.118698160004,53474.6909736 2024-03-15,20:36:23.000,75,11101208,14845,0,1710534982,12997.784527339994,170.11164903000463,53474.6211024 2024-03-15,20:36:27.000,75,11101189,15045,0,1710534986,12997.83841782,170.12574729000335,53474.72590920001 2024-03-15,20:36:31.000,75,11101217,15085,0,1710534990,12997.905780919995,170.13984555000206,53474.781806160005 2024-03-15,20:36:35.000,75,11101222,14365,0,1710534994,12998.04050712,170.23853337000037,53474.74687056 2024-03-15,20:36:39.000,75,11101253,15005,0,1710534998,12997.85189043999,170.2808281500038,53474.46738576001 2024-03-15,20:36:43.000,75,11101214,15205,0,1710535002,12997.946198779995,170.3795159700021,53474.55821832001 2024-03-15,20:36:47.000,75,11101262,15045,0,1710535006,12998.006825569995,170.35836858000403,53474.57917968 2024-03-15,20:36:51.000,75,11101238,14765,0,1710535010,12998.006825569995,170.38656510000146,53474.60014104 2024-03-15,20:36:55.000,75,11101215,14605,0,1710535014,12998.01356187999,170.39361423000082,53474.55821832001 2024-03-15,20:36:59.000,75,11101203,14765,0,1710535018,12998.188705939996,170.3301720599993,53474.90757432 2024-03-15,20:37:03.000,75,11101289,15085,0,1710535022,12998.208914869996,170.36541771000338,53474.88661296 2024-03-15,20:37:07.000,75,11101217,14725,0,1710535026,12998.262805350001,170.29492641000252,53474.88661296 2024-03-15,20:37:11.000,75,11101218,15125,0,1710535030,12998.336904759992,170.24558249999973,53474.95648416 2024-03-15,20:37:15.000,75,11101226,14845,0,1710535034,12998.417740479992,170.20328772000357,53474.98443264 2024-03-15,20:37:19.000,75,11101193,14685,0,1710535038,12998.208914869996,170.2667298899978,53474.64206376 2024-03-15,20:37:23.000,75,11101224,14805,0,1710535042,12998.208914869996,170.21033685000293,53474.67699936001 2024-03-15,20:37:27.000,75,11101233,14965,0,1710535046,12998.215651179991,170.1327964200027,53474.71193496 2024-03-15,20:37:31.000,75,11101206,14685,0,1710535050,12998.249332729996,170.12574729000335,53474.732896320005 2024-03-15,20:37:35.000,75,11101183,14965,0,1710535054,12998.229123799996,170.06230512000184,53474.71892208 2024-03-15,20:37:39.000,75,11101280,15045,0,1710535058,12998.512048819997,169.93542077999882,53475.019368240006 2024-03-15,20:37:43.000,75,11101186,14765,0,1710535062,12998.538994059993,169.84378208999988,53475.04731672 2024-03-15,20:37:47.000,75,11101267,14565,0,1710535066,12998.586148230002,169.773290789999,53474.99141976001 2024-03-15,20:37:51.000,75,11101226,14885,0,1710535070,12998.592884539998,169.70279948999814,53475.08225232 2024-03-15,20:37:55.000,75,11101226,14885,0,1710535074,12998.572675609998,169.70984862000478,53475.117187920005 2024-03-15,20:37:59.000,75,11101222,14925,0,1710535078,12998.316695829992,169.73099601000285,53474.8656516 2024-03-15,20:38:03.000,75,11101235,15285,0,1710535082,12998.384058930002,169.64640645000327,53474.73988344 2024-03-15,20:38:07.000,75,11101195,14805,0,1710535086,12998.357113689992,169.5759151500024,53474.781806160005 2024-03-15,20:38:11.000,75,11101299,15125,0,1710535090,12998.377322619992,169.58296428000176,53474.81674176 2024-03-15,20:38:15.000,75,11101164,14805,0,1710535094,12998.464894650002,169.49837472000218,53474.90757432 2024-03-15,20:38:19.000,75,11101223,14525,0,1710535098,12998.761292289993,169.44903080999939,53475.24295608 2024-03-15,20:38:23.000,75,11101190,15125,0,1710535102,12998.754555979998,169.47017820000474,53475.19404624 2024-03-15,20:38:27.000,75,11101204,14885,0,1710535106,12998.842128009994,169.49132559000282,53475.27090456 2024-03-15,20:38:31.000,75,11101254,14925,0,1710535110,12998.92970003999,169.54066949999833,53475.30584016001 2024-03-15,20:38:35.000,75,11101165,15085,0,1710535114,12998.99706314,169.55476776000432,53475.34077576 2024-03-15,20:38:39.000,75,11101249,14565,0,1710535118,12998.842128009994,169.60411166999984,53475.12417504 2024-03-15,20:38:43.000,75,11101182,14605,0,1710535122,12998.902754799994,169.56181689000368,53475.13116216001 2024-03-15,20:38:47.000,75,11101276,14965,0,1710535126,12998.97685421,169.59706254000048,53475.187059120006 2024-03-15,20:38:51.000,75,11101217,15045,0,1710535130,12999.07789886,169.5759151500024,53475.18007200001 2024-03-15,20:38:55.000,75,11101248,15045,0,1710535134,12999.15873458,169.61820992999856,53475.2150076 2024-03-15,20:38:59.000,75,11101268,14645,0,1710535138,12999.40124174,169.56886602000304,53475.58532496 2024-03-15,20:39:03.000,75,11101261,14845,0,1710535142,12999.387769119996,169.59706254000048,53475.690131760006 2024-03-15,20:39:07.000,75,11101224,14885,0,1710535146,12999.374296499991,169.63230819000455,53475.74602872 2024-03-15,20:39:11.000,75,11101232,15045,0,1710535150,12999.515759009992,169.7239468800035,53476.053462 2024-03-15,20:39:15.000,75,11101246,14565,0,1710535154,12999.616803659992,169.64640645000327,53475.9835908 2024-03-15,20:39:19.000,75,11101238,15165,0,1710535158,12999.327142329996,169.68870122999942,53475.72506736 2024-03-15,20:39:23.000,75,11101266,15165,0,1710535162,12999.455132219991,169.76624165999965,53475.80192568001 2024-03-15,20:39:27.000,75,11101278,14885,0,1710535166,12999.394505429991,169.68870122999942,53475.80891280001 2024-03-15,20:39:31.000,75,11101237,15045,0,1710535170,12999.394505429991,169.7380451400022,53475.81589992 2024-03-15,20:39:35.000,75,11101204,14605,0,1710535174,12999.27998816,169.68165210000006,53475.80891280001 2024-03-15,20:39:39.000,75,11101246,15085,0,1710535178,12999.529231629997,169.7380451400022,53476.03948776 2024-03-15,20:39:43.000,75,11101226,14765,0,1710535182,12999.535967939992,169.75214340000093,53476.01852640001 2024-03-15,20:39:47.000,75,11101240,14845,0,1710535186,12999.515759009992,169.773290789999,53476.074423360005 2024-03-15,20:39:51.000,75,11101240,15125,0,1710535190,12999.569649489997,169.6111607999992,53476.11634608001 2024-03-15,20:39:55.000,75,11101242,15005,0,1710535194,12999.549440559997,169.6746029700007,53476.13730744001 2024-03-15,20:39:59.000,75,11101225,14885,0,1710535198,12999.246306609995,169.59001341000112,53475.8438484 2024-03-15,20:40:03.000,75,11101234,14565,0,1710535202,12999.104844099995,169.53362036999897,53475.86480976 2024-03-15,20:40:07.000,75,11101259,15205,0,1710535206,12999.044217309995,169.5477186299977,53475.82288704 2024-03-15,20:40:11.000,75,11101240,14765,0,1710535210,12998.936436349999,169.58296428000176,53475.787951440005 2024-03-15,20:40:15.000,75,11101270,14925,0,1710535214,12998.794973839998,169.65345558000263,53475.787951440005 2024-03-15,20:40:19.000,75,11101166,14725,0,1710535218,12999.003799449994,169.60411166999984,53476.074423360005 2024-03-15,20:40:23.000,75,11101250,14805,0,1710535222,12999.05768993,169.54066949999833,53475.99057792 2024-03-15,20:40:27.000,75,11101210,14845,0,1710535226,12999.15199826999,169.42083429000195,53475.94865520001 2024-03-15,20:40:31.000,75,11101195,14645,0,1710535230,12999.13852565,169.33624473000236,53475.96262944 2024-03-15,20:40:35.000,75,11101251,14845,0,1710535234,12999.044217309995,169.2798516900002,53475.99756504001 2024-03-15,20:40:39.000,75,11101202,14645,0,1710535238,12998.673720259998,169.29394994999893,53475.61327344001 2024-03-15,20:40:43.000,75,11101270,14765,0,1710535242,12998.653511329998,169.3644412499998,53475.620260560005 2024-03-15,20:40:47.000,75,11101237,14485,0,1710535246,12998.613093469998,169.329195600003,53475.65519616 2024-03-15,20:40:51.000,75,11101202,14685,0,1710535250,12998.538994059993,169.23755691000406,53475.66218328001 2024-03-15,20:40:55.000,75,11101191,14845,0,1710535254,12998.458158339992,169.19526213000063,53475.74602872 2024-03-15,20:40:59.000,75,11101241,14845,0,1710535258,12998.619829779993,169.13886908999848,53476.01153928 2024-03-15,20:41:03.000,75,11101216,14885,0,1710535262,12998.545730370002,169.18821300000127,53475.96262944 2024-03-15,20:41:07.000,75,11101211,14765,0,1710535266,12998.559202989993,169.2305077800047,53475.99057792 2024-03-15,20:41:11.000,75,11101203,15205,0,1710535270,12998.599620849993,169.24460604000342,53475.89275824 2024-03-15,20:41:15.000,75,11101183,14925,0,1710535274,12998.606357160003,169.2305077800047,53475.96262944 2024-03-15,20:41:19.000,75,11101261,14925,0,1710535278,12998.350377379997,169.23755691000406,53475.66218328001 2024-03-15,20:41:23.000,75,11101218,14645,0,1710535282,12998.437949409992,169.20231126,53475.669170400004 2024-03-15,20:41:27.000,75,11101146,15085,0,1710535286,12998.532257749997,169.02608301000146,53475.71808024 2024-03-15,20:41:31.000,75,11101214,15005,0,1710535290,12998.525521440002,169.0190338800021,53475.787951440005 2024-03-15,20:41:35.000,75,11101241,15045,0,1710535294,12998.525521440002,168.9696899699993,53475.81589992 2024-03-15,20:41:39.000,75,11101195,14965,0,1710535298,12998.875809559999,168.82165823999821,53476.193204400006 2024-03-15,20:41:43.000,75,11101220,14845,0,1710535302,12998.916227419999,168.81460910999886,53476.304998319996 2024-03-15,20:41:47.000,75,11101274,15205,0,1710535306,12998.92970003999,168.84280563000357,53476.304998319996 2024-03-15,20:41:51.000,75,11101189,14765,0,1710535310,12998.99032682999,168.77936346000206,53476.25608848 2024-03-15,20:41:55.000,75,11101215,14965,0,1710535314,12999.05095361999,168.63133173000097,53476.25608848 2024-03-15,20:41:59.000,75,11101224,14365,0,1710535318,12998.848864319989,168.5255947800033,53475.9835908 2024-03-15,20:42:03.000,75,11101189,14565,0,1710535322,12998.882545869994,168.3987104400003,53475.99756504001 2024-03-15,20:42:07.000,75,11101195,14485,0,1710535326,12998.963381589994,168.3141208800007,53476.03948776 2024-03-15,20:42:11.000,75,11101198,14565,0,1710535330,12998.94990896999,168.3775630500022,53476.06044912 2024-03-15,20:42:15.000,75,11101195,14525,0,1710535334,12999.044217309995,168.3775630500022,53476.14429456001 2024-03-15,20:42:19.000,75,11101234,15045,0,1710535338,12999.306933399996,168.20838393000304,53476.31198544001 2024-03-15,20:42:23.000,75,11101252,14885,0,1710535342,12999.31366970999,168.15904002000025,53476.304998319996 2024-03-15,20:42:27.000,75,11101224,15005,0,1710535346,12999.09137147999,168.28592436000326,53476.41679224 2024-03-15,20:42:31.000,75,11101264,14765,0,1710535350,12999.09810779,168.1519908900009,53476.35390816001 2024-03-15,20:42:35.000,75,11101266,14965,0,1710535354,12999.09810779,168.0039591599998,53476.42377936 2024-03-15,20:42:39.000,75,11101181,15165,0,1710535358,12998.774764909998,167.94756611999765,53476.06743624001 2024-03-15,20:42:43.000,75,11101221,14565,0,1710535362,12998.821919079994,167.86297655999806,53476.14429456001 2024-03-15,20:42:47.000,75,11101204,14965,0,1710535366,12998.808446459989,167.79248526000447,53476.22115288 2024-03-15,20:42:51.000,75,11101173,14645,0,1710535370,12998.848864319989,167.77133786999912,53476.13032032 2024-03-15,20:42:55.000,75,11101209,14645,0,1710535374,12998.936436349999,167.9052713400015,53476.123333200005 2024-03-15,20:42:59.000,75,11101223,14845,0,1710535378,12999.09810779,167.91232047000085,53476.41679224 2024-03-15,20:43:03.000,75,11101248,14965,0,1710535382,12999.037481,167.8700256900047,53476.52159904001 2024-03-15,20:43:07.000,75,11101224,14925,0,1710535386,12999.084635169995,167.8559274299987,53476.59845736001 2024-03-15,20:43:11.000,75,11101207,14605,0,1710535390,12999.11831672,167.8841239500034,53476.56352176 2024-03-15,20:43:15.000,75,11101201,14565,0,1710535394,12999.165470889995,167.89117308000277,53476.63339296 2024-03-15,20:43:19.000,75,11101211,14845,0,1710535398,12998.97011789999,168.0039591599998,53476.39583088 2024-03-15,20:43:23.000,75,11101217,14845,0,1710535402,12998.963381589994,168.09559784999874,53476.38884376 2024-03-15,20:43:27.000,75,11101220,14605,0,1710535406,12998.916227419999,168.15904002000025,53476.458714960005 2024-03-15,20:43:31.000,75,11101193,14525,0,1710535410,12998.781501219994,168.20133480000368,53476.48666344 2024-03-15,20:43:35.000,75,11101200,14485,0,1710535414,12998.768028599989,168.2154330600024,53476.53557328 2024-03-15,20:43:39.000,75,11101202,14765,0,1710535418,12999.01053575999,168.18723653999768,53476.794096720005 2024-03-15,20:43:43.000,75,11101211,14525,0,1710535422,12999.03074468999,168.3775630500022,53476.87794216 2024-03-15,20:43:47.000,75,11101177,14685,0,1710535426,12999.11831672,168.3987104400003,53476.808070959996 2024-03-15,20:43:51.000,75,11101214,14845,0,1710535430,12999.145261959995,168.37051392000285,53476.912877760005 2024-03-15,20:43:55.000,75,11101212,15005,0,1710535434,12999.13852565,168.3141208800007,53476.863967920006 2024-03-15,20:43:59.000,75,11101175,14885,0,1710535438,12998.801710149994,168.32117001000006,53476.60544448 2024-03-15,20:44:03.000,75,11101257,15005,0,1710535442,12998.808446459989,168.2647769699979,53476.59147024 2024-03-15,20:44:07.000,75,11101200,14845,0,1710535446,12998.794973839998,168.1660891499996,53476.66134144 2024-03-15,20:44:11.000,75,11101238,14885,0,1710535450,12998.734347049998,168.14494176000153,53476.6823028 2024-03-15,20:44:15.000,75,11101212,14445,0,1710535454,12997.77779103,168.43395609000436,53476.38884376 2024-03-15,20:44:19.000,75,11101259,14525,0,1710535458,12997.845154129995,168.1660891499996,53476.507624800004 2024-03-15,20:44:23.000,75,11101175,14765,0,1710535462,12997.784527339994,168.09559784999874,53476.507624800004 2024-03-15,20:44:27.000,75,11101176,14885,0,1710535466,12997.737373169999,168.0674013300013,53476.507624800004 2024-03-15,20:44:31.000,75,11101203,14805,0,1710535470,12997.93946247,167.68674830999953,53476.507624800004 2024-03-15,20:44:35.000,75,11101263,14885,0,1710535474,12997.966407709995,167.6726500500008,53476.52159904001 2024-03-15,20:44:39.000,75,11101188,14765,0,1710535478,12997.824945199995,167.6937974399989,53476.28403696001 2024-03-15,20:44:43.000,75,11101210,14805,0,1710535482,12997.79799996,167.58806049000123,53476.25608848 2024-03-15,20:44:47.000,75,11101225,14965,0,1710535486,12997.845154129995,167.4611761499982,53476.304998319996 2024-03-15,20:44:51.000,75,11101221,14565,0,1710535490,12997.845154129995,167.39773398000398,53476.2980112 2024-03-15,20:44:55.000,75,11101231,15125,0,1710535494,12997.83168150999,167.28494789999968,53476.38185664001 2024-03-15,20:44:59.000,75,11101242,14965,0,1710535498,12997.83168150999,167.58101136000187,53476.61941872001 2024-03-15,20:45:03.000,75,11101261,14885,0,1710535502,12997.83168150999,167.4470778899995,53476.50063768001 2024-03-15,20:45:07.000,75,11101201,14685,0,1710535506,12998.902754799994,167.22150572999817,53476.91986488 2024-03-15,20:45:11.000,75,11101177,14805,0,1710535510,12998.90949110999,167.0805231300037,53476.93383912001 2024-03-15,20:45:15.000,75,11101209,14605,0,1710535514,12998.862336939994,167.03822835000028,53476.93383912001 2024-03-15,20:45:19.000,75,11101171,15205,0,1710535518,12998.586148230002,167.07347400000435,53476.5425604 2024-03-15,20:45:23.000,75,11101246,15405,0,1710535522,12998.552466679997,167.052326609999,53476.61941872001 2024-03-15,20:45:27.000,75,11101240,14765,0,1710535526,12998.619829779993,167.07347400000435,53476.64736720001 2024-03-15,20:45:31.000,75,11101187,15005,0,1710535530,12998.565939300002,167.052326609999,53476.675315680004 2024-03-15,20:45:35.000,75,11101236,14805,0,1710535534,12998.565939300002,167.12281790999987,53476.6823028 2024-03-15,20:45:39.000,75,11101232,15085,0,1710535538,12998.761292289993,167.1157687800005,53476.95480048001 2024-03-15,20:45:43.000,75,11101266,15045,0,1710535542,12997.737373169999,167.35543920000055,53476.64736720001 2024-03-15,20:45:47.000,75,11101213,14845,0,1710535546,12997.548756489989,167.3131444200044,53476.55653464 2024-03-15,20:45:51.000,75,11101253,15045,0,1710535550,12997.467920769988,167.32019355000375,53476.59147024 2024-03-15,20:45:55.000,75,11101197,14525,0,1710535554,12997.366876120002,167.32019355000375,53476.50063768001 2024-03-15,20:45:59.000,75,11101248,15005,0,1710535558,12996.989642759996,167.38363571999798,53476.1582688 2024-03-15,20:46:03.000,75,11101261,14845,0,1710535562,12996.89533441999,167.4611761499982,53476.16525592001 2024-03-15,20:46:07.000,75,11101275,14965,0,1710535566,12996.787553459995,167.48937267000292,53476.16525592001 2024-03-15,20:46:11.000,75,11101263,14845,0,1710535570,12996.65282725999,167.70789570000488,53476.11634608001 2024-03-15,20:46:15.000,75,11101200,14565,0,1710535574,12996.71345404999,167.2990461599984,53475.71109312001 2024-03-15,20:46:19.000,75,11101172,14645,0,1710535578,12997.003115380001,167.2285548600048,53475.96961656001 2024-03-15,20:46:23.000,75,11101251,15005,0,1710535582,12997.030060619996,167.28494789999968,53475.9835908 2024-03-15,20:46:27.000,75,11101246,14725,0,1710535586,12997.057005859991,167.40478311000334,53475.955642320005 2024-03-15,20:46:31.000,75,11101197,14805,0,1710535590,12997.063742170001,167.4118322400027,53475.99057792 2024-03-15,20:46:35.000,75,11101199,15005,0,1710535594,12996.98290645,167.44002876000013,53475.99756504001 2024-03-15,20:46:39.000,75,11101155,14885,0,1710535598,12996.73366297999,167.41888137000205,53475.669170400004 2024-03-15,20:46:43.000,75,11101190,14965,0,1710535602,12996.625882019995,167.30609528999776,53475.61327344001 2024-03-15,20:46:47.000,75,11101236,14525,0,1710535606,12996.565255229994,167.19330921000073,53475.64820904 2024-03-15,20:46:51.000,75,11101225,14765,0,1710535610,12996.53157367999,167.12986703999923,53475.61327344001 2024-03-15,20:46:55.000,75,11101222,14725,0,1710535614,12996.363165929994,167.0805231300037,53475.5992992 2024-03-15,20:46:59.000,75,11101217,14805,0,1710535618,12996.518101059999,167.0170809600022,53475.85083552001 2024-03-15,20:47:03.000,75,11101235,14845,0,1710535622,12996.477683199999,166.97478617999877,53475.87878400001 2024-03-15,20:47:07.000,75,11101195,14885,0,1710535626,12996.403583789994,166.9042948799979,53475.85083552001 2024-03-15,20:47:11.000,75,11101251,14845,0,1710535630,12996.322748069993,166.8901966199992,53475.857822640006 2024-03-15,20:47:15.000,75,11101241,15125,0,1710535634,12996.316011759998,166.8549509700024,53475.87179688 2024-03-15,20:47:19.000,75,11101184,15285,0,1710535638,12996.060031979992,166.86200010000175,53475.529428 2024-03-15,20:47:23.000,75,11101152,14965,0,1710535642,12996.060031979992,166.89724574999855,53475.529428 2024-03-15,20:47:27.000,75,11101201,14685,0,1710535646,12996.194758179998,166.9042948799979,53475.571350720005 2024-03-15,20:47:31.000,75,11101184,14685,0,1710535650,12996.228439729988,166.9536387900007,53475.51545376001 2024-03-15,20:47:35.000,75,11101148,14965,0,1710535654,12996.282330209993,166.98183530999813,53475.56436360001 2024-03-15,20:47:39.000,75,11101197,14885,0,1710535658,12996.484419509994,166.98888444000477,53475.89275824 2024-03-15,20:47:43.000,75,11101200,15045,0,1710535662,12996.484419509994,166.91134401000454,53475.92769384001 2024-03-15,20:47:47.000,75,11101233,14685,0,1710535666,12996.444001649994,166.79855793000024,53475.93468096 2024-03-15,20:47:51.000,75,11101231,15085,0,1710535670,12996.457474269999,166.78445967000152,53475.87878400001 2024-03-15,20:47:55.000,75,11101231,14765,0,1710535674,12996.464210579994,166.73511575999873,53475.906732480005 2024-03-15,20:47:59.000,75,11101211,14965,0,1710535678,12996.188021870003,166.81970531999832,53475.5992992 2024-03-15,20:48:03.000,75,11101208,14805,0,1710535682,12996.113922459997,166.86200010000175,53475.59231208001 2024-03-15,20:48:07.000,75,11101231,14725,0,1710535686,12996.181285559993,166.91134401000454,53475.57833784 2024-03-15,20:48:11.000,75,11101201,14685,0,1710535690,12996.228439729988,166.8549509700024,53475.56436360001 2024-03-15,20:48:15.000,75,11101195,14885,0,1710535694,12996.255384969998,166.81970531999832,53475.62724768 2024-03-15,20:48:19.000,75,11101298,15165,0,1710535698,12996.55851892,166.7069192400013,53475.955642320005 2024-03-15,20:48:23.000,75,11101199,14845,0,1710535702,12996.65956357,166.63642794000043,53475.906732480005 2024-03-15,20:48:27.000,75,11101171,14565,0,1710535706,12996.77408083999,166.58708402999764,53476.025513520006 2024-03-15,20:48:31.000,75,11101193,15045,0,1710535710,12996.747135599995,166.59413316000428,53475.9835908 2024-03-15,20:48:35.000,75,11101256,14885,0,1710535714,12996.67303618999,166.57298576999892,53476.025513520006 2024-03-15,20:48:39.000,75,11101182,14845,0,1710535718,12996.47094688999,166.6716735900045,53475.72506736 2024-03-15,20:48:43.000,75,11101197,14525,0,1710535722,12996.477683199999,166.77741054000217,53475.80891280001 2024-03-15,20:48:47.000,75,11101199,14885,0,1710535726,12996.518101059999,166.81970531999832,53475.836861280004 2024-03-15,20:48:51.000,75,11101205,14965,0,1710535730,12996.55178260999,166.74921402000473,53475.857822640006 2024-03-15,20:48:55.000,75,11101192,14885,0,1710535734,12996.59893678,166.78445967000152,53475.75301584 2024-03-15,20:48:59.000,75,11101200,14885,0,1710535738,12996.83470762999,166.76331228000345,53476.15128168 2024-03-15,20:49:03.000,75,11101199,14845,0,1710535742,12996.747135599995,166.8056070599996,53476.193204400006 2024-03-15,20:49:07.000,75,11101174,14805,0,1710535746,12996.848180249995,166.91134401000454,53476.18621728001 2024-03-15,20:49:11.000,75,11101214,14765,0,1710535750,12996.85491655999,166.93954053000198,53476.22115288 2024-03-15,20:49:15.000,75,11101191,14685,0,1710535754,12996.888598109996,167.02413009000156,53476.27704984 2024-03-15,20:49:19.000,75,11101180,15005,0,1710535758,12996.63935464,167.02413009000156,53475.92070672 2024-03-15,20:49:23.000,75,11101183,14765,0,1710535762,12996.63935464,167.0805231300037,53476.03250064 2024-03-15,20:49:27.000,75,11101211,14805,0,1710535766,12996.57199153999,167.12281790999987,53476.01153928 2024-03-15,20:49:31.000,75,11101199,14845,0,1710535770,12996.61914571,167.19330921000073,53475.99057792 2024-03-15,20:49:35.000,75,11101180,14885,0,1710535774,12996.605673089995,167.27789877000032,53476.10935896 2024-03-15,20:49:39.000,75,11101189,14885,0,1710535778,12996.848180249995,167.28494789999968,53476.33294680001 2024-03-15,20:49:43.000,75,11101224,15045,0,1710535782,12996.955961209991,167.3624883299999,53476.3678824 2024-03-15,20:49:47.000,75,11101195,14885,0,1710535786,12996.996379069991,167.4470778899995,53476.38185664001 2024-03-15,20:49:51.000,75,11101127,14965,0,1710535790,12997.070478479996,167.4470778899995,53476.45172784001 2024-03-15,20:49:55.000,75,11101208,14725,0,1710535794,12997.090687409996,167.38363571999798,53476.47967632001 2024-03-15,20:49:59.000,75,11101260,14685,0,1710535798,12996.79428976999,167.37658658999862,53476.23512712001 2024-03-15,20:50:03.000,75,11101161,14885,0,1710535802,12996.65956357,167.2990461599984,53476.304998319996 2024-03-15,20:50:07.000,75,11101181,14525,0,1710535806,12996.545046299994,167.25675138000224,53476.2980112 2024-03-15,20:50:11.000,75,11101172,15165,0,1710535810,12996.47094688999,167.19330921000073,53476.31897256 2024-03-15,20:50:15.000,75,11101171,15045,0,1710535814,12996.396847479999,167.1651126900033,53476.22814 2024-03-15,20:50:19.000,75,11101186,14965,0,1710535818,12996.61240939999,167.1157687800005,53476.472689199996 2024-03-15,20:50:23.000,75,11101195,15085,0,1710535822,12996.57872785,167.09462139000243,53476.5425604 2024-03-15,20:50:27.000,75,11101204,14885,0,1710535826,12996.55851892,167.03117922000092,53476.52159904001 2024-03-15,20:50:31.000,75,11101193,15045,0,1710535830,12996.545046299994,167.03117922000092,53476.44474072 2024-03-15,20:50:35.000,75,11101173,14885,0,1710535834,12996.57199153999,167.05937573999836,53476.528586160006 2024-03-15,20:50:39.000,75,11101245,14725,0,1710535838,12996.329484379989,167.05937573999836,53476.16525592001 2024-03-15,20:50:43.000,75,11101196,14885,0,1710535842,12996.376638549998,167.02413009000156,53476.22115288 2024-03-15,20:50:47.000,75,11101203,14845,0,1710535846,12996.403583789994,167.00298270000349,53476.21416576001 2024-03-15,20:50:51.000,75,11101206,14685,0,1710535850,12996.477683199999,166.93954053000198,53476.242114240005 2024-03-15,20:50:55.000,75,11101181,14925,0,1710535854,12996.57199153999,166.8690492300011,53476.28403696001 2024-03-15,20:50:59.000,75,11101194,14965,0,1710535858,12996.787553459995,166.74921402000473,53476.58448312 2024-03-15,20:51:03.000,75,11101165,14685,0,1710535862,12996.868389179996,166.6716735900045,53476.50063768001 2024-03-15,20:51:07.000,75,11101206,14965,0,1710535866,12996.75387190999,166.69987011000194,53476.33294680001 2024-03-15,20:51:11.000,75,11101180,14965,0,1710535870,12996.85491655999,166.67872272000386,53476.409805120005 2024-03-15,20:51:15.000,75,11101192,15005,0,1710535874,12996.90207073,166.76331228000345,53476.4377536 2024-03-15,20:51:19.000,75,11101188,14805,0,1710535878,12997.057005859991,166.78445967000152,53476.43076648001 2024-03-15,20:51:23.000,75,11101206,14725,0,1710535882,12997.232149919997,166.82675444999768,53476.472689199996 2024-03-15,20:51:27.000,75,11101212,14925,0,1710535886,12997.414030289998,166.7703614100028,53476.52159904001 2024-03-15,20:51:31.000,75,11101166,14885,0,1710535890,12997.548756489989,166.78445967000152,53476.6124316 2024-03-15,20:51:35.000,75,11101223,14965,0,1710535894,12997.670010069989,166.79150880000088,53476.696277040006 2024-03-15,20:51:39.000,75,11101241,14925,0,1710535898,12997.629592209989,166.72101750000002,53476.75916112 2024-03-15,20:51:43.000,75,11101206,14725,0,1710535902,12997.744109479994,166.7421648899981,53476.73819976001 2024-03-15,20:51:47.000,75,11101241,15165,0,1710535906,12997.71042792999,166.72101750000002,53476.72422552 2024-03-15,20:51:51.000,75,11101161,14805,0,1710535910,12997.676746379999,166.69987011000194,53476.75916112 2024-03-15,20:51:55.000,75,11101159,14685,0,1710535914,12997.656537449999,166.68577185000322,53476.78710960001 2024-03-15,20:51:59.000,75,11101173,14405,0,1710535918,12997.622855899994,166.71396837000066,53476.794096720005 2024-03-15,20:52:03.000,75,11101173,15245,0,1710535922,12997.656537449999,166.7562631500041,53476.843006560004 2024-03-15,20:52:07.000,75,11101188,14845,0,1710535926,12997.508338629988,166.48134707999998,53476.843006560004 2024-03-15,20:52:11.000,75,11101210,14845,0,1710535930,12996.949224899996,166.36856100000296,53477.18537544 2024-03-15,20:52:15.000,75,11101208,14725,0,1710535934,12997.319721949993,166.57298576999892,53476.975761839996 2024-03-15,20:52:19.000,75,11101185,14885,0,1710535938,12998.02029819,166.62937881000107,53477.11550424 2024-03-15,20:52:23.000,75,11101128,14925,0,1710535942,12997.97988033,166.65052619999915,53477.08755576 2024-03-15,20:52:27.000,75,11101204,14805,0,1710535946,12997.9596714,166.72101750000002,53477.143452719996 2024-03-15,20:52:31.000,75,11101172,14765,0,1710535950,12998.175233319991,166.63642794000043,53477.21332392 2024-03-15,20:52:35.000,75,11101183,14805,0,1710535954,12998.168497009996,166.60118229000363,53477.26922088001 2024-03-15,20:52:39.000,75,11101164,14885,0,1710535958,12997.925989849995,166.6716735900045,53476.98973608 2024-03-15,20:52:43.000,75,11101137,14685,0,1710535962,12997.885571989995,166.6716735900045,53476.95480048001 2024-03-15,20:52:47.000,75,11101185,14845,0,1710535966,12997.905780919995,166.65052619999915,53477.010697440004 2024-03-15,20:52:51.000,75,11101184,14845,0,1710535970,12997.865363059995,166.6223296800017,53477.00371032001 2024-03-15,20:52:55.000,75,11101199,15045,0,1710535974,12997.79799996,166.53774012000213,53477.04563304 2024-03-15,20:52:59.000,75,11101186,14845,0,1710535978,12998.047243429995,166.38265926000167,53477.36005344001 2024-03-15,20:53:03.000,75,11101190,14885,0,1710535982,12998.047243429995,166.28397144000337,53477.24127240001 2024-03-15,20:53:07.000,75,11101167,14965,0,1710535986,12998.027034499995,166.12889058000292,53477.1364656 2024-03-15,20:53:11.000,75,11101176,14765,0,1710535990,12997.946198779995,166.3615118700036,53477.37402768 2024-03-15,20:53:15.000,75,11101104,15085,0,1710535994,12997.723900549994,165.74823756000114,53476.70326416 2024-03-15,20:53:19.000,75,11101186,14845,0,1710535998,12997.393821359998,165.73413930000243,53476.2980112 2024-03-15,20:53:23.000,75,11101167,14765,0,1710536002,12997.360139809993,165.67069713000092,53477.681460960004 2024-03-15,20:53:27.000,75,11101189,15205,0,1710536006,12997.656537449999,165.66364800000156,53477.0665944 2024-03-15,20:53:31.000,75,11101199,14685,0,1710536010,12997.649801139989,165.72709017000307,53476.98274896001 2024-03-15,20:53:35.000,75,11101219,14965,0,1710536014,12997.649801139989,165.74118843000178,53477.0665944 2024-03-15,20:53:39.000,75,11101244,14805,0,1710536018,12997.946198779995,165.691844519999,53477.30415648 2024-03-15,20:53:43.000,75,11101198,14565,0,1710536022,12997.93946247,165.67774626000028,53477.28319512 2024-03-15,20:53:47.000,75,11101212,14605,0,1710536026,12997.97988033,165.71299191000435,53477.32511784 2024-03-15,20:53:51.000,75,11101195,14965,0,1710536030,12997.91925354,165.48741975000303,53477.311143599996 2024-03-15,20:53:55.000,75,11101203,14885,0,1710536034,12997.589174349989,165.3464371500013,53477.367040560006 2024-03-15,20:53:59.000,75,11101187,14765,0,1710536038,12997.373612429998,165.43807584000024,53477.129478480005 2024-03-15,20:54:03.000,75,11101242,14565,0,1710536042,12997.373612429998,165.46627235999767,53477.15742696 2024-03-15,20:54:07.000,75,11101174,14365,0,1710536046,12997.380348739993,165.50151801000175,53477.199349680006 2024-03-15,20:54:11.000,75,11101177,14525,0,1710536050,12997.400557669993,165.51561627000046,53477.29018224001 2024-03-15,20:54:15.000,75,11101144,14725,0,1710536054,12997.393821359998,165.4944688800024,53477.297169360005 2024-03-15,20:54:19.000,75,11101197,14805,0,1710536058,12997.609383279989,165.53676365999854,53477.54870568 2024-03-15,20:54:23.000,75,11101184,14925,0,1710536062,12997.616119589999,165.5438127899979,53477.61158976 2024-03-15,20:54:27.000,75,11101183,15165,0,1710536066,12997.663273759994,165.57905844000197,53477.59761552 2024-03-15,20:54:31.000,75,11101193,14925,0,1710536070,12997.649801139989,165.6565988700022,53477.59761552 2024-03-15,20:54:35.000,75,11101178,15085,0,1710536074,12997.643064829994,165.71299191000435,53477.63953824 2024-03-15,20:54:39.000,75,11101145,14805,0,1710536078,12997.407293980003,165.78348320999794,53477.30415648 2024-03-15,20:54:43.000,75,11101187,15005,0,1710536082,12997.333194569997,165.8539745099988,53477.37402768 2024-03-15,20:54:47.000,75,11101173,14445,0,1710536086,12997.326458260002,165.9033184200016,53477.40197616 2024-03-15,20:54:51.000,75,11101111,14965,0,1710536090,12997.346667190002,165.89626929000224,53477.37402768 2024-03-15,20:54:55.000,75,11101191,14485,0,1710536094,12997.272567779997,165.87512190000416,53477.415950400005 2024-03-15,20:54:59.000,75,11101198,14605,0,1710536098,12997.420766599993,165.818728860002,53477.71639656 2024-03-15,20:55:03.000,75,11101129,14845,0,1710536102,12997.360139809993,165.76233581999986,53477.66748672 2024-03-15,20:55:07.000,75,11101204,14845,0,1710536106,12997.292776709997,165.72709017000307,53477.68844808 2024-03-15,20:55:11.000,75,11101184,15045,0,1710536110,12997.286040400002,165.691844519999,53477.75831928 2024-03-15,20:55:15.000,75,11101186,14805,0,1710536114,12997.198468369992,165.7200410400037,53477.61158976 2024-03-15,20:55:19.000,75,11101163,14445,0,1710536118,12996.989642759996,165.74118843000178,53477.346079200004 2024-03-15,20:55:23.000,75,11101215,14805,0,1710536122,12997.009851689996,165.73413930000243,53477.36005344001 2024-03-15,20:55:27.000,75,11101146,14925,0,1710536126,12997.083951100001,165.74118843000178,53477.39498904 2024-03-15,20:55:31.000,75,11101157,14925,0,1710536130,12997.036796929991,165.7200410400037,53477.415950400005 2024-03-15,20:55:35.000,75,11101224,15045,0,1710536134,12997.016587999991,165.76938494999922,53477.464860240005 2024-03-15,20:55:39.000,75,11101178,14765,0,1710536138,12997.265831470002,165.81167973000265,53477.71639656 2024-03-15,20:55:43.000,75,11101149,14565,0,1710536142,12997.171523129997,165.83282712000073,53477.69543520001 2024-03-15,20:55:47.000,75,11101130,14685,0,1710536146,12997.198468369992,165.84692537999945,53477.702422320006 2024-03-15,20:55:51.000,75,11101150,15125,0,1710536150,12997.218677299992,165.91036755000096,53477.6604996 2024-03-15,20:55:55.000,75,11101204,15045,0,1710536154,12997.218677299992,165.88217103000352,53477.70940944 2024-03-15,20:55:59.000,75,11101160,14805,0,1710536158,12997.016587999991,165.91036755000096,53477.42293752 2024-03-15,20:56:03.000,75,11101214,14685,0,1710536162,12997.009851689996,165.9667605900031,53477.47184736 2024-03-15,20:56:07.000,75,11101162,14885,0,1710536166,12997.016587999991,165.94561319999775,53477.39498904 2024-03-15,20:56:11.000,75,11101173,14965,0,1710536170,12996.915543349991,165.94561319999775,53477.35306632 2024-03-15,20:56:15.000,75,11101292,14845,0,1710536174,12996.888598109996,165.9033184200016,53477.40197616 2024-03-15,20:56:19.000,75,11101196,14565,0,1710536178,12997.117632649992,165.88217103000352,53477.702422320006 2024-03-15,20:56:23.000,75,11101199,14805,0,1710536182,12997.063742170001,165.9385640699984,53477.68844808 2024-03-15,20:56:27.000,75,11101148,14765,0,1710536186,12997.036796929991,165.97380972000246,53477.63953824 2024-03-15,20:56:31.000,75,11101142,14605,0,1710536190,12997.036796929991,165.98790798000118,53477.70940944 2024-03-15,20:56:35.000,75,11101168,14725,0,1710536194,12996.96269752,165.92446580999967,53477.646525359996 2024-03-15,20:56:39.000,75,11101186,14805,0,1710536198,12996.6797725,165.95971146000375,53477.36005344001 2024-03-15,20:56:43.000,75,11101115,14925,0,1710536202,12996.61240939999,165.93151493999903,53477.311143599996 2024-03-15,20:56:47.000,75,11101201,15165,0,1710536206,12996.55178260999,165.98790798000118,53477.32511784 2024-03-15,20:56:51.000,75,11101169,15005,0,1710536210,12996.504628439994,165.9526623300044,53477.30415648 2024-03-15,20:56:55.000,75,11101220,14765,0,1710536214,12996.444001649994,165.91741668000031,53477.24127240001 2024-03-15,20:56:59.000,75,11101164,15205,0,1710536218,12996.706717739995,165.87512190000416,53477.5906284 2024-03-15,20:57:03.000,75,11101209,14405,0,1710536222,12996.69998143,165.82577799000137,53477.65351248001 2024-03-15,20:57:07.000,75,11101201,15005,0,1710536226,12996.73366297999,165.86102363999817,53477.62556400001 2024-03-15,20:57:11.000,75,11101211,15045,0,1710536230,12996.726926669995,165.82577799000137,53477.583641280005 2024-03-15,20:57:15.000,75,11101160,14765,0,1710536234,12996.73366297999,165.7552866900005,53477.632551120005 2024-03-15,20:57:19.000,75,11101189,14765,0,1710536238,12996.450737959989,165.81167973000265,53477.297169360005 2024-03-15,20:57:23.000,75,11101199,14725,0,1710536242,12996.437265339999,165.83282712000073,53477.30415648 2024-03-15,20:57:27.000,75,11101224,14805,0,1710536246,12996.430529029989,165.81167973000265,53477.33909208001 2024-03-15,20:57:31.000,75,11101187,14645,0,1710536250,12996.383374859994,165.83282712000073,53477.25524664 2024-03-15,20:57:35.000,75,11101203,14685,0,1710536254,12996.349693309989,165.81167973000265,53477.297169360005 2024-03-15,20:57:39.000,75,11101196,14845,0,1710536258,12996.61240939999,165.8539745099988,53477.583641280005 2024-03-15,20:57:43.000,75,11101129,15005,0,1710536262,12996.57872785,165.8046306000033,53477.50678296001 2024-03-15,20:57:47.000,75,11101231,14845,0,1710536266,12996.565255229994,165.82577799000137,53477.49979584 2024-03-15,20:57:51.000,75,11101168,15005,0,1710536270,12996.565255229994,165.91036755000096,53477.47184736 2024-03-15,20:57:55.000,75,11101164,14685,0,1710536274,12996.53830999,165.95971146000375,53477.44389888 2024-03-15,20:57:59.000,75,11101160,14605,0,1710536278,12996.248648659988,165.97380972000246,53477.178388320004 2024-03-15,20:58:03.000,75,11101176,14645,0,1710536282,12996.221703419993,166.05839928000205,53477.21332392 2024-03-15,20:58:07.000,75,11101153,14725,0,1710536286,12996.127395080002,166.03725189000397,53477.23428528 2024-03-15,20:58:11.000,75,11101217,14725,0,1710536290,12996.107186150002,166.03725189000397,53477.26922088001 2024-03-15,20:58:15.000,75,11101250,14805,0,1710536294,12996.080240909992,166.0654484100014,53477.22729816 2024-03-15,20:58:19.000,75,11101204,14605,0,1710536298,12996.342956999993,166.01610449999862,53477.49979584 2024-03-15,20:58:23.000,75,11101215,14685,0,1710536302,12996.342956999993,166.05839928000205,53477.40197616 2024-03-15,20:58:27.000,75,11101209,14685,0,1710536306,12996.376638549998,166.10774319000484,53477.45787312001 2024-03-15,20:58:31.000,75,11101159,14445,0,1710536310,12996.396847479999,166.20643101000314,53477.54870568 2024-03-15,20:58:35.000,75,11101173,14685,0,1710536314,12996.464210579994,166.22757840000122,53477.47184736 2024-03-15,20:58:39.000,75,11101224,15045,0,1710536318,12996.208230800003,166.22052927000186,53477.17140120001 2024-03-15,20:58:43.000,75,11101113,15085,0,1710536322,12996.235176039998,166.20643101000314,53477.199349680006 2024-03-15,20:58:47.000,75,11101188,14765,0,1710536326,12996.248648659988,166.22052927000186,53477.22729816 2024-03-15,20:58:51.000,75,11101227,14965,0,1710536330,12996.248648659988,166.17118535999907,53477.311143599996 2024-03-15,20:58:55.000,75,11101240,14805,0,1710536334,12996.289066519988,166.24167665999994,53477.31813072001 2024-03-15,20:58:59.000,75,11101145,14925,0,1710536338,12996.57872785,166.17118535999907,53477.632551120005 2024-03-15,20:59:03.000,75,11101149,14725,0,1710536342,12996.61240939999,166.20643101000314,53477.62556400001 2024-03-15,20:59:07.000,75,11101217,14885,0,1710536346,12996.71345404999,166.22052927000186,53477.632551120005 2024-03-15,20:59:11.000,75,11101166,14805,0,1710536350,12996.73366297999,166.26282404999802,53477.681460960004 2024-03-15,20:59:15.000,75,11101173,14965,0,1710536354,12996.747135599995,166.23462753000058,53477.70940944 2024-03-15,20:59:19.000,75,11101154,14565,0,1710536358,12996.55178260999,166.22757840000122,53477.39498904 2024-03-15,20:59:23.000,75,11101156,14645,0,1710536362,12996.59893678,166.13593971000228,53477.44389888 2024-03-15,20:59:27.000,75,11101154,15165,0,1710536366,12996.55178260999,166.10774319000484,53477.40197616 2024-03-15,20:59:31.000,75,11101125,14725,0,1710536370,12996.55178260999,166.1006940599982,53477.450886 2024-03-15,20:59:35.000,75,11101180,14525,0,1710536374,12996.565255229994,166.0865957999995,53477.478834479996 2024-03-15,20:59:39.000,75,11101170,14645,0,1710536378,12996.85491655999,166.0302027600046,53477.73735792 2024-03-15,20:59:43.000,75,11101182,14965,0,1710536382,12996.90207073,166.00905536999926,53477.7653064 2024-03-15,20:59:47.000,75,11101196,14725,0,1710536386,12996.98290645,166.02315362999798,53477.800242000005 2024-03-15,20:59:51.000,75,11101179,14605,0,1710536390,12996.989642759996,165.98790798000118,53477.77928064 2024-03-15,20:59:55.000,75,11101173,14725,0,1710536394,12997.016587999991,166.00905536999926,53477.8351776 2024-03-15,20:59:59.000,75,11101207,15085,0,1710536398,12996.82123501,166.07249754000077,53477.54171856 2024-03-15,21:00:03.000,75,11101153,14645,0,1710536402,12996.89533441999,166.0513501500027,53477.534731440006 2024-03-15,21:00:07.000,75,11101181,14725,0,1710536406,12996.80102608,166.1006940599982,53477.54171856 2024-03-15,21:00:11.000,75,11101179,14885,0,1710536410,12996.827971319995,166.05839928000205,53477.55569280001 2024-03-15,21:00:15.000,75,11101167,14685,0,1710536414,12996.75387190999,165.95971146000375,53477.56267992 2024-03-15,21:00:19.000,75,11101182,14965,0,1710536418,12996.94248859,165.8046306000033,53477.800242000005 2024-03-15,21:00:23.000,75,11101164,14885,0,1710536422,12996.90207073,165.74823756000114,53477.751332160005 2024-03-15,21:00:27.000,75,11101143,14605,0,1710536426,12996.915543349991,165.77643407999858,53477.75831928 2024-03-15,21:00:31.000,75,11101160,14965,0,1710536430,12996.807762389995,165.88217103000352,53477.69543520001 2024-03-15,21:00:35.000,75,11101146,15205,0,1710536434,12996.69998143,165.9526623300044,53477.6604996 2024-03-15,21:00:39.000,75,11101152,14445,0,1710536438,12996.518101059999,166.0513501500027,53477.44389888 2024-03-15,21:00:43.000,75,11101154,14445,0,1710536442,12996.55178260999,166.03725189000397,53477.42992464 2024-03-15,21:00:47.000,75,11101193,14765,0,1710536446,12996.417056409999,166.05839928000205,53477.42992464 2024-03-15,21:00:51.000,75,11101221,14885,0,1710536450,12996.302539139993,166.03725189000397,53477.415950400005 2024-03-15,21:00:55.000,75,11101181,14845,0,1710536454,12996.194758179998,166.0302027600046,53477.38800192001 2024-03-15,21:00:59.000,75,11101127,14645,0,1710536458,12996.396847479999,166.04430102000333,53477.583641280005 2024-03-15,21:01:03.000,75,11101131,15085,0,1710536462,12996.390111169989,166.04430102000333,53477.59761552 2024-03-15,21:01:07.000,75,11101193,15125,0,1710536466,12996.450737959989,166.1147923200042,53477.583641280005 2024-03-15,21:01:11.000,75,11101152,14645,0,1710536470,12996.545046299994,166.2487257899993,53477.56966704 2024-03-15,21:01:15.000,75,11101185,14645,0,1710536474,12996.504628439994,166.35446274000424,53477.702422320006 2024-03-15,21:01:19.000,75,11101149,14965,0,1710536478,12996.282330209993,166.48839620999934,53477.33909208001 2024-03-15,21:01:23.000,75,11101170,15205,0,1710536482,12996.322748069993,166.4601996900019,53477.311143599996 2024-03-15,21:01:27.000,75,11101124,15165,0,1710536486,12996.457474269999,166.53774012000213,53477.35306632 2024-03-15,21:01:31.000,75,11101140,15085,0,1710536490,12996.53830999,166.58003489999828,53477.30415648 2024-03-15,21:01:35.000,75,11101182,15005,0,1710536494,12996.504628439994,166.5588875100002,53477.39498904 2024-03-15,21:01:39.000,75,11101255,14605,0,1710536498,12996.69324511999,166.5447892500015,53477.72338368001 2024-03-15,21:01:43.000,75,11101167,14925,0,1710536502,12996.666299879995,166.55183838000085,53477.70940944 2024-03-15,21:01:47.000,75,11101118,14885,0,1710536506,12996.71345404999,166.50249446999806,53477.77928064 2024-03-15,21:01:51.000,75,11101140,14805,0,1710536510,12996.73366297999,166.59413316000428,53477.7653064 2024-03-15,21:01:55.000,75,11101142,14885,0,1710536514,12996.686508809995,166.57298576999892,53477.74434504001 2024-03-15,21:01:59.000,75,11101192,15005,0,1710536518,12996.484419509994,166.59413316000428,53477.43691176001 2024-03-15,21:02:03.000,75,11101184,14685,0,1710536522,12996.51136474999,166.53069099000277,53477.38800192001 2024-03-15,21:02:07.000,75,11101139,14525,0,1710536526,12996.57199153999,166.57298576999892,53477.45787312001 2024-03-15,21:02:11.000,75,11101136,14565,0,1710536530,12996.53830999,166.58003489999828,53477.47184736 2024-03-15,21:02:15.000,75,11101221,14885,0,1710536534,12996.565255229994,166.58708402999764,53477.47184736 2024-03-15,21:02:19.000,75,11101145,14805,0,1710536538,12996.83470762999,166.51659273000405,53477.82819048 2024-03-15,21:02:23.000,75,11101097,14885,0,1710536542,12996.908807039996,166.48839620999934,53477.85613896 2024-03-15,21:02:27.000,75,11101119,14965,0,1710536546,12996.996379069991,166.40380664999975,53477.870113200006 2024-03-15,21:02:31.000,75,11101176,15085,0,1710536550,12997.057005859991,166.38265926000167,53477.89806168 2024-03-15,21:02:35.000,75,11101151,14885,0,1710536554,12997.097423719992,166.37561013000231,53477.919023040005 2024-03-15,21:02:39.000,75,11101169,14725,0,1710536558,12996.76060822,166.42495403999783,53477.63953824 2024-03-15,21:02:43.000,75,11101196,14685,0,1710536562,12996.71345404999,166.37561013000231,53477.62556400001 2024-03-15,21:02:47.000,75,11101128,14885,0,1710536566,12996.75387190999,166.34036447999824,53477.57665416001 2024-03-15,21:02:51.000,75,11101152,14885,0,1710536570,12996.76060822,166.38970839000103,53477.56966704 2024-03-15,21:02:55.000,75,11101150,14845,0,1710536574,12996.848180249995,166.46724882000126,53477.534731440006 2024-03-15,21:02:59.000,75,11101157,15005,0,1710536578,12997.205204680002,166.4954453399987,53477.919023040005 2024-03-15,21:03:03.000,75,11101169,14765,0,1710536582,12997.232149919997,166.48134707999998,53477.9050488 2024-03-15,21:03:07.000,75,11101208,14725,0,1710536586,12997.306249330002,166.5447892500015,53477.94697152 2024-03-15,21:03:11.000,75,11101147,14765,0,1710536590,12997.380348739993,166.5236418600034,53477.967932880005 2024-03-15,21:03:15.000,75,11101164,14885,0,1710536594,12997.515074939998,166.59413316000428,53478.037804080006 2024-03-15,21:03:19.000,75,11101176,14845,0,1710536598,12997.312985639997,166.66462445999787,53477.73735792 2024-03-15,21:03:23.000,75,11101196,14685,0,1710536602,12997.373612429998,166.6716735900045,53477.82819048 2024-03-15,21:03:27.000,75,11101145,15005,0,1710536606,12997.440975529993,166.67872272000386,53477.79325488001 2024-03-15,21:03:31.000,75,11101218,15085,0,1710536610,12997.407293980003,166.65052619999915,53477.80722912 2024-03-15,21:03:35.000,75,11101204,14885,0,1710536614,12997.434239219998,166.6223296800017,53477.849151840004 2024-03-15,21:03:39.000,75,11101172,14805,0,1710536618,12997.676746379999,166.53069099000277,53478.16357224 2024-03-15,21:03:43.000,75,11101144,14845,0,1710536622,12997.73063685999,166.41790490999847,53478.149597999996 2024-03-15,21:03:47.000,75,11101149,14885,0,1710536626,12997.73063685999,166.40380664999975,53478.12164952 2024-03-15,21:03:51.000,75,11101142,14845,0,1710536630,12997.75084578999,166.38265926000167,53478.16357224 2024-03-15,21:03:55.000,75,11101188,14765,0,1710536634,12997.75084578999,166.37561013000231,53478.23344344 2024-03-15,21:03:59.000,75,11101185,14845,0,1710536638,12997.515074939998,166.30511883000145,53477.86312608001 2024-03-15,21:04:03.000,75,11101191,14805,0,1710536642,12997.420766599993,166.22757840000122,53477.8351776 2024-03-15,21:04:07.000,75,11101158,14525,0,1710536646,12997.467920769988,166.10774319000484,53477.88408744 2024-03-15,21:04:11.000,75,11101154,14565,0,1710536650,12997.528547559989,166.0654484100014,53477.9050488 2024-03-15,21:04:15.000,75,11101143,14525,0,1710536654,12997.535283869998,165.98085885000182,53477.91203592001 2024-03-15,21:04:19.000,75,11101175,14685,0,1710536658,12997.77105471999,165.88922016000288,53478.205494960006 2024-03-15,21:04:23.000,75,11101163,14845,0,1710536662,12997.764318409994,165.8539745099988,53478.254404800005 2024-03-15,21:04:27.000,75,11101138,15165,0,1710536666,12997.81147257999,165.78348320999794,53478.303314640005 2024-03-15,21:04:31.000,75,11101140,14885,0,1710536670,12997.83168150999,165.77643407999858,53478.28235328 2024-03-15,21:04:35.000,75,11101185,14805,0,1710536674,12997.93272615999,165.71299191000435,53478.31030176 2024-03-15,21:04:39.000,75,11101160,14845,0,1710536678,12997.622855899994,165.79053234000457,53478.05177832 2024-03-15,21:04:43.000,75,11101192,14805,0,1710536682,12997.676746379999,165.68479538999964,53477.99588136 2024-03-15,21:04:47.000,75,11101175,14685,0,1710536686,12997.77779103,165.64954974000284,53478.037804080006 2024-03-15,21:04:51.000,75,11101209,14965,0,1710536690,12997.89904461,165.63545148000412,53478.05177832 2024-03-15,21:04:55.000,75,11101141,14805,0,1710536694,12997.93946247,165.64954974000284,53478.05876544001 2024-03-15,21:04:59.000,75,11101207,14725,0,1710536698,12998.242596420001,165.6565988700022,53478.3592116 2024-03-15,21:05:03.000,75,11101172,14565,0,1710536702,12998.296486899992,165.6565988700022,53478.471005520005 2024-03-15,21:05:07.000,75,11101124,14685,0,1710536706,12998.269541659996,165.61430408999877,53478.38716008 2024-03-15,21:05:11.000,75,11101157,14845,0,1710536710,12998.235860109991,165.6072549599994,53478.41510856001 2024-03-15,21:05:15.000,75,11101161,15005,0,1710536714,12998.148288079996,165.60020583000005,53478.4290828 2024-03-15,21:05:19.000,75,11101161,14885,0,1710536718,12997.89230829999,165.62135321999813,53478.135623760005 2024-03-15,21:05:23.000,75,11101168,15405,0,1710536722,12997.845154129995,165.5931567000007,53478.15658512001 2024-03-15,21:05:27.000,75,11101127,14965,0,1710536726,12997.804736269994,165.6072549599994,53478.184533600004 2024-03-15,21:05:31.000,75,11101141,14805,0,1710536730,12997.71042792999,165.5931567000007,53478.12863664001 2024-03-15,21:05:35.000,75,11101164,14725,0,1710536734,12997.703691619994,165.67774626000028,53478.135623760005 2024-03-15,21:05:39.000,75,11101133,14885,0,1710536738,12997.95293508999,165.68479538999964,53478.45703128 2024-03-15,21:05:43.000,75,11101135,14445,0,1710536742,12997.905780919995,165.73413930000243,53478.39414720001 2024-03-15,21:05:47.000,75,11101130,14645,0,1710536746,12997.87883568,165.74118843000178,53478.43606992 2024-03-15,21:05:51.000,75,11101146,14925,0,1710536750,12997.85862675,165.78348320999794,53478.38017296 2024-03-15,21:05:55.000,75,11101161,14485,0,1710536754,12997.784527339994,165.8046306000033,53478.471005520005 2024-03-15,21:05:59.000,75,11101133,14845,0,1710536758,12997.535283869998,165.8398762500001,53478.16357224 2024-03-15,21:06:03.000,75,11101173,14845,0,1710536762,12997.454448149998,165.77643407999858,53478.14261088 2024-03-15,21:06:07.000,75,11101112,14885,0,1710536766,12997.339930879993,165.66364800000156,53478.149597999996 2024-03-15,21:06:11.000,75,11101176,15325,0,1710536770,12997.225413610002,165.61430408999877,53478.17055936 2024-03-15,21:06:15.000,75,11101197,14845,0,1710536774,12997.225413610002,165.5579110500039,53478.16357224 2024-03-15,21:06:19.000,75,11101125,15205,0,1710536778,12997.434239219998,165.5085671400011,53478.46401840001 2024-03-15,21:06:23.000,75,11101134,14885,0,1710536782,12997.339930879993,165.5438127899979,53478.519915360004 2024-03-15,21:06:27.000,75,11101181,15005,0,1710536786,12997.312985639997,165.52971452999918,53478.484979759996 2024-03-15,21:06:31.000,75,11101138,15325,0,1710536790,12997.299513019992,165.52971452999918,53478.498954 2024-03-15,21:06:35.000,75,11101179,15045,0,1710536794,12997.279304089992,165.52266539999982,53478.51292824001 2024-03-15,21:06:39.000,75,11101119,14845,0,1710536798,12997.016587999991,165.5579110500039,53478.149597999996 2024-03-15,21:06:43.000,75,11101132,14845,0,1710536802,12996.94248859,165.55086192000454,53478.22645632001 2024-03-15,21:06:47.000,75,11101210,14845,0,1710536806,12996.82123501,165.62135321999813,53478.23344344 2024-03-15,21:06:51.000,75,11101133,14885,0,1710536810,12996.82123501,165.7200410400037,53478.254404800005 2024-03-15,21:06:55.000,75,11101128,14725,0,1710536814,12996.82123501,165.78348320999794,53478.26837904 2024-03-15,21:06:59.000,75,11101118,14805,0,1710536818,12997.043533240001,165.84692537999945,53478.498954 2024-03-15,21:07:03.000,75,11101176,14525,0,1710536822,12996.989642759996,165.88922016000288,53478.484979759996 2024-03-15,21:07:07.000,75,11101192,14965,0,1710536826,12997.009851689996,165.9033184200016,53478.498954 2024-03-15,21:07:11.000,75,11101161,14885,0,1710536830,12996.969433829996,165.8398762500001,53478.44305704001 2024-03-15,21:07:15.000,75,11101151,14845,0,1710536834,12996.868389179996,165.77643407999858,53478.40812144 2024-03-15,21:07:19.000,75,11101178,14845,0,1710536838,12996.464210579994,165.76233581999986,53478.10767528001 2024-03-15,21:07:23.000,75,11101142,14405,0,1710536842,12996.376638549998,165.77643407999858,53478.10767528001 2024-03-15,21:07:27.000,75,11101173,14685,0,1710536846,12996.302539139993,165.88217103000352,53478.07273968 2024-03-15,21:07:31.000,75,11101207,14845,0,1710536850,12996.221703419993,166.0654484100014,53478.037804080006 2024-03-15,21:07:35.000,75,11101217,15125,0,1710536854,12996.268857589988,166.24167665999994,53478.02382984 2024-03-15,21:07:39.000,75,11101185,15085,0,1710536858,12996.57872785,166.34741361000488,53478.303314640005 2024-03-15,21:07:43.000,75,11101163,14605,0,1710536862,12996.605673089995,166.3615118700036,53478.28235328 2024-03-15,21:07:47.000,75,11101157,14525,0,1710536866,12996.625882019995,166.30511883000145,53478.303314640005 2024-03-15,21:07:51.000,75,11101173,14885,0,1710536870,12996.53830999,166.17823448999843,53478.303314640005 2024-03-15,21:07:55.000,75,11101153,14965,0,1710536874,12996.383374859994,166.15708710000035,53478.27536616001 2024-03-15,21:07:59.000,75,11101165,14885,0,1710536878,12995.992668879997,166.22757840000122,53477.97492 2024-03-15,21:08:03.000,75,11101150,14965,0,1710536882,12995.857942679992,166.35446274000424,53477.849151840004 2024-03-15,21:08:07.000,75,11101157,14605,0,1710536886,12995.810788509996,166.4601996900019,53477.82819048 2024-03-15,21:08:11.000,75,11101130,15085,0,1710536890,12995.777106959991,166.69987011000194,53477.79325488001 2024-03-15,21:08:15.000,75,11101178,14525,0,1710536894,12995.69627123999,166.83380358000431,53477.78626776 2024-03-15,21:08:19.000,75,11101223,14925,0,1710536898,12996.060031979992,166.8549509700024,53478.06575256 2024-03-15,21:08:23.000,75,11101154,15005,0,1710536902,12996.046559360002,166.81265618999896,53478.07273968 2024-03-15,21:08:27.000,75,11101163,15005,0,1710536906,12996.093713529997,166.69282098000258,53478.037804080006 2024-03-15,21:08:31.000,75,11101164,15045,0,1710536910,12996.066768290002,166.61528055000235,53478.016842720004 2024-03-15,21:08:35.000,75,11101140,15245,0,1710536914,12995.979196259992,166.69987011000194,53478.05177832 2024-03-15,21:08:39.000,75,11101137,14765,0,1710536918,12995.709743859996,166.72806662999938,53477.800242000005 2024-03-15,21:08:43.000,75,11101133,14605,0,1710536922,12995.6019629,166.8056070599996,53477.84216472001 2024-03-15,21:08:47.000,75,11101230,15045,0,1710536926,12995.447027769995,166.83380358000431,53477.78626776 2024-03-15,21:08:51.000,75,11101152,14925,0,1710536930,12995.33924681,166.8901966199992,53477.814216239996 2024-03-15,21:08:55.000,75,11101154,14725,0,1710536934,12995.325774189994,166.9536387900007,53477.78626776 2024-03-15,21:08:59.000,75,11101129,14605,0,1710536938,12995.6019629,166.96068792000005,53478.0447912 2024-03-15,21:09:03.000,75,11101180,14845,0,1710536942,12995.64238076,166.92544227000326,53478.00286848 2024-03-15,21:09:07.000,75,11101136,14765,0,1710536946,12995.64238076,166.84085271000367,53477.981907119996 2024-03-15,21:09:11.000,75,11101182,14805,0,1710536950,12995.64238076,166.81970531999832,53477.93998440001 2024-03-15,21:09:15.000,75,11101158,14725,0,1710536954,12995.64238076,166.74921402000473,53478.07273968 2024-03-15,21:09:19.000,75,11101175,15205,0,1710536958,12995.29209263999,166.7562631500041,53477.73735792 2024-03-15,21:09:23.000,75,11101127,14685,0,1710536962,12995.29209263999,166.7703614100028,53477.77928064 2024-03-15,21:09:27.000,75,11101199,14805,0,1710536966,12995.305565259994,166.6575753299985,53477.7653064 2024-03-15,21:09:31.000,75,11101197,14805,0,1710536970,12995.278620019999,166.67872272000386,53477.77928064 2024-03-15,21:09:35.000,75,11101224,14845,0,1710536974,12995.231465849989,166.68577185000322,53477.80722912 2024-03-15,21:09:39.000,75,11101187,15045,0,1710536978,12995.44029146,166.6575753299985,53478.05876544001 2024-03-15,21:09:43.000,75,11101122,14725,0,1710536982,12995.42008253,166.62937881000107,53478.03081696001 2024-03-15,21:09:47.000,75,11101156,14845,0,1710536986,12995.406609909995,166.56593663999956,53478.10068816 2024-03-15,21:09:51.000,75,11101151,14845,0,1710536990,12995.39313728999,166.51659273000405,53478.1146624 2024-03-15,21:09:55.000,75,11101139,14565,0,1710536994,12995.45376407999,166.45315056000254,53478.07972680001 2024-03-15,21:09:59.000,75,11101161,14685,0,1710536998,12995.238202159999,166.4108557799991,53477.751332160005 2024-03-15,21:10:03.000,75,11101085,14965,0,1710537002,12995.265147399994,166.3121679600008,53477.72338368001 2024-03-15,21:10:07.000,75,11101148,14965,0,1710537006,12995.285356329994,166.33331534999888,53477.77229352001 2024-03-15,21:10:11.000,75,11101169,14885,0,1710537010,12995.244938469994,166.2487257899993,53477.80722912 2024-03-15,21:10:15.000,75,11101179,14885,0,1710537014,12995.244938469994,166.12184145000356,53477.75831928 2024-03-15,21:10:19.000,75,11101120,15085,0,1710537018,12995.52112718,166.150037970001,53478.205494960006 2024-03-15,21:10:23.000,75,11101081,14965,0,1710537022,12995.49418193999,166.17823448999843,53478.17055936 2024-03-15,21:10:27.000,75,11101187,14885,0,1710537026,12995.41334621999,166.28397144000337,53478.17055936 2024-03-15,21:10:31.000,75,11101166,14805,0,1710537030,12995.319037879999,166.4108557799991,53478.16357224 2024-03-15,21:10:35.000,75,11101161,14685,0,1710537034,12995.211256919989,166.5236418600034,53478.14261088 2024-03-15,21:10:39.000,75,11101191,14685,0,1710537038,12994.948540830002,166.60118229000363,53477.8351776 2024-03-15,21:10:43.000,75,11101152,14765,0,1710537042,12994.881177729992,166.60118229000363,53477.79325488001 2024-03-15,21:10:47.000,75,11101179,14925,0,1710537046,12994.827287250002,166.58708402999764,53477.75831928 2024-03-15,21:10:51.000,75,11101194,15045,0,1710537050,12994.773396769997,166.6575753299985,53477.814216239996 2024-03-15,21:10:55.000,75,11101119,14605,0,1710537054,12994.712769979997,166.63642794000043,53477.77229352001 2024-03-15,21:10:59.000,75,11101169,14805,0,1710537058,12994.874441419997,166.65052619999915,53478.05177832 2024-03-15,21:11:03.000,75,11101202,14725,0,1710537062,12994.827287250002,166.84085271000367,53478.07273968 2024-03-15,21:11:07.000,75,11101134,14925,0,1710537066,12994.840759869992,167.17921095000202,53478.0447912 2024-03-15,21:11:11.000,75,11101138,15205,0,1710537070,12994.894650349997,167.4611761499982,53478.03081696001 2024-03-15,21:11:15.000,75,11101153,14805,0,1710537074,12995.063058099993,167.6585517900021,53477.94697152 2024-03-15,21:11:19.000,75,11101115,14805,0,1710537078,12994.921595589993,167.7572396100004,53477.71639656 2024-03-15,21:11:23.000,75,11101164,14365,0,1710537082,12995.002431309993,167.78543612999783,53477.6604996 2024-03-15,21:11:27.000,75,11101169,14725,0,1710537086,12995.022640239993,167.8206817800019,53477.71639656 2024-03-15,21:11:31.000,75,11101152,14765,0,1710537090,12995.056321789998,167.86297655999806,53477.77928064 2024-03-15,21:11:35.000,75,11101145,14645,0,1710537094,12995.103475959993,167.968713510003,53477.77229352001 2024-03-15,21:11:39.000,75,11101090,15165,0,1710537098,12995.325774189994,167.97576264000236,53478.05876544001 2024-03-15,21:11:43.000,75,11101138,14605,0,1710537102,12995.298828949999,168.07445046000066,53478.07972680001 2024-03-15,21:11:47.000,75,11101088,14805,0,1710537106,12995.25167477999,168.13789263000217,53478.00985560001 2024-03-15,21:11:51.000,75,11101159,14685,0,1710537110,12995.278620019999,168.14494176000153,53478.037804080006 2024-03-15,21:11:55.000,75,11101121,14765,0,1710537114,12995.258411089999,168.17313827999897,53478.016842720004 2024-03-15,21:11:59.000,75,11101081,14725,0,1710537118,12995.002431309993,168.30002262000198,53477.71639656 2024-03-15,21:12:03.000,75,11101119,14685,0,1710537122,12995.029376549988,168.3634647900035,53477.61857688 2024-03-15,21:12:07.000,75,11101149,15205,0,1710537126,12995.096739649998,168.33526826999878,53477.62556400001 2024-03-15,21:12:11.000,75,11101052,14725,0,1710537130,12995.110212269989,168.2788752300039,53477.60460264001 2024-03-15,21:12:15.000,75,11101078,14725,0,1710537134,12995.069794409988,168.19428567000432,53477.632551120005 2024-03-15,21:12:19.000,75,11101102,14605,0,1710537138,12995.211256919989,168.1167452400041,53477.89107456001 2024-03-15,21:12:23.000,75,11101188,14805,0,1710537142,12995.143893819994,168.06035220000194,53477.85613896 2024-03-15,21:12:27.000,75,11101115,15125,0,1710537146,12995.143893819994,168.0674013300013,53477.870113200006 2024-03-15,21:12:31.000,75,11101122,14725,0,1710537150,12995.150630129989,168.1167452400041,53477.85613896 2024-03-15,21:12:35.000,75,11101148,14685,0,1710537154,12995.170839059989,168.1308435000028,53477.814216239996 2024-03-15,21:12:39.000,75,11101136,14725,0,1710537158,12994.962013449993,168.15904002000025,53477.48582160001 2024-03-15,21:12:43.000,75,11101154,14845,0,1710537162,12994.995694999998,168.08854871999938,53477.450886 2024-03-15,21:12:47.000,75,11101117,15005,0,1710537166,12995.096739649998,168.0039591599998,53477.3810148 2024-03-15,21:12:51.000,75,11101089,15125,0,1710537170,12995.083267029993,167.94756611999765,53477.42293752 2024-03-15,21:12:55.000,75,11101165,14885,0,1710537174,12995.211256919989,167.89822221000213,53477.415950400005 2024-03-15,21:12:59.000,75,11101152,14845,0,1710537178,12995.588490279995,167.86297655999806,53477.78626776 2024-03-15,21:13:03.000,75,11101129,14565,0,1710537182,12995.65585337999,167.78543612999783,53477.7653064 2024-03-15,21:13:07.000,75,11101124,15005,0,1710537186,12995.70300755,167.6726500500008,53477.7653064 2024-03-15,21:13:11.000,75,11101109,14845,0,1710537190,12995.777106959991,167.5598639700038,53477.74434504001 2024-03-15,21:13:15.000,75,11101111,14605,0,1710537194,12995.770370649996,167.41888137000205,53477.87710032 2024-03-15,21:13:19.000,75,11101141,15165,0,1710537198,12995.58175397,167.3483900700012,53477.50678296001 2024-03-15,21:13:23.000,75,11101186,15165,0,1710537202,12995.64238076,167.27789877000032,53477.56966704 2024-03-15,21:13:27.000,75,11101143,14645,0,1710537206,12995.69627123999,167.2144565999988,53477.56966704 2024-03-15,21:13:31.000,75,11101178,14765,0,1710537210,12995.804052200001,167.15101443000458,53477.66748672 2024-03-15,21:13:35.000,75,11101150,14365,0,1710537214,12995.932042089997,167.12281790999987,53477.513770080004 2024-03-15,21:13:39.000,75,11101115,14805,0,1710537218,12996.282330209993,167.06642486999772,53477.849151840004 2024-03-15,21:13:43.000,75,11101121,14725,0,1710537222,12996.342956999993,167.03822835000028,53477.92601016 2024-03-15,21:13:47.000,75,11101163,15045,0,1710537226,12996.423792719994,166.97478617999877,53477.89806168 2024-03-15,21:13:51.000,75,11101149,15005,0,1710537230,12996.410320099989,166.9183931400039,53477.92601016 2024-03-15,21:13:55.000,75,11101100,14965,0,1710537234,12996.49115581999,166.87609836000047,53478.02382984 2024-03-15,21:13:59.000,75,11101107,14845,0,1710537238,12996.241912349993,166.83380358000431,53477.70940944 2024-03-15,21:14:03.000,75,11101139,14725,0,1710537242,12996.262121279993,166.79855793000024,53477.681460960004 2024-03-15,21:14:07.000,75,11101172,14765,0,1710537246,12996.248648659988,166.69282098000258,53477.77928064 2024-03-15,21:14:11.000,75,11101130,15085,0,1710537250,12996.208230800003,166.68577185000322,53477.800242000005 2024-03-15,21:14:15.000,75,11101127,14685,0,1710537254,12996.120658769993,166.69282098000258,53477.71639656 2024-03-15,21:14:19.000,75,11101127,14845,0,1710537258,12996.410320099989,166.66462445999787,53477.99588136 2024-03-15,21:14:23.000,75,11101127,14765,0,1710537262,12996.450737959989,166.6434770699998,53478.037804080006 2024-03-15,21:14:27.000,75,11101118,14445,0,1710537266,12996.47094688999,166.61528055000235,53478.06575256 2024-03-15,21:14:31.000,75,11101106,14525,0,1710537270,12996.49115581999,166.51659273000405,53478.02382984 2024-03-15,21:14:35.000,75,11101121,14845,0,1710537274,12996.49115581999,166.47429795000062,53478.17754648001 2024-03-15,21:14:39.000,75,11101087,14965,0,1710537278,12996.201494489993,166.4601996900019,53477.82120336001 2024-03-15,21:14:43.000,75,11101164,14965,0,1710537282,12996.221703419993,166.41790490999847,53477.79325488001 2024-03-15,21:14:47.000,75,11101073,14925,0,1710537286,12996.221703419993,166.3615118700036,53477.82120336001 2024-03-15,21:14:51.000,75,11101157,14765,0,1710537290,12996.228439729988,166.37561013000231,53477.91203592001 2024-03-15,21:14:55.000,75,11101151,14525,0,1710537294,12996.268857589988,166.33331534999888,53477.89107456001 2024-03-15,21:14:59.000,75,11101141,14645,0,1710537298,12996.329484379989,166.25577491999866,53477.94697152 2024-03-15,21:15:03.000,75,11101116,14685,0,1710537302,12996.464210579994,166.24167665999994,53477.99588136 2024-03-15,21:15:07.000,75,11101155,15245,0,1710537306,12996.55178260999,166.2487257899993,53478.149597999996 2024-03-15,21:15:11.000,75,11101166,14845,0,1710537310,12996.65956357,166.19938188000378,53478.10767528001 2024-03-15,21:15:15.000,75,11101186,14925,0,1710537314,12996.75387190999,166.150037970001,53478.17754648001 2024-03-15,21:15:19.000,75,11101103,14805,0,1710537318,12996.8818618,166.1641362299997,53478.21248208 2024-03-15,21:15:23.000,75,11101135,14805,0,1710537322,12996.908807039996,166.17823448999843,53478.21248208 2024-03-15,21:15:27.000,75,11101145,14685,0,1710537326,12996.969433829996,166.1147923200042,53478.32427600001 2024-03-15,21:15:31.000,75,11101115,14885,0,1710537330,12996.949224899996,166.1641362299997,53478.4290828 2024-03-15,21:15:35.000,75,11101075,14605,0,1710537334,12997.057005859991,166.23462753000058,53478.40113432 2024-03-15,21:15:39.000,75,11101123,15205,0,1710537338,12997.380348739993,166.26282404999802,53478.83433576 2024-03-15,21:15:43.000,75,11101139,14765,0,1710537342,12997.387085050002,166.26282404999802,53478.84132288 2024-03-15,21:15:47.000,75,11101104,14805,0,1710537346,12997.393821359998,166.276922310004,53478.86927136001 2024-03-15,21:15:51.000,75,11101134,14885,0,1710537350,12997.353403499998,166.33331534999888,53478.8832456 2024-03-15,21:15:55.000,75,11101046,14565,0,1710537354,12997.339930879993,166.35446274000424,53478.8832456 2024-03-15,21:15:59.000,75,11101112,14965,0,1710537358,12997.077214789992,166.40380664999975,53478.65965776001 2024-03-15,21:16:03.000,75,11101106,15005,0,1710537362,12997.131105269997,166.45315056000254,53478.652670639996 2024-03-15,21:16:07.000,75,11101140,14765,0,1710537366,12997.077214789992,166.46724882000126,53478.5688252 2024-03-15,21:16:11.000,75,11101120,14805,0,1710537370,12997.063742170001,166.48134707999998,53478.540876720006 2024-03-15,21:16:15.000,75,11101078,14925,0,1710537374,12997.043533240001,166.47429795000062,53478.6037608 2024-03-15,21:16:19.000,75,11101086,14845,0,1710537378,12997.218677299992,166.45315056000254,53478.93215544 2024-03-15,21:16:23.000,75,11101070,14725,0,1710537382,12997.238886229992,166.53774012000213,53478.93914256 2024-03-15,21:16:27.000,75,11101092,14485,0,1710537386,12997.178259439992,166.48839620999934,53478.86228424 2024-03-15,21:16:31.000,75,11101118,14805,0,1710537390,12997.110896339997,166.5095436000047,53478.84831000001 2024-03-15,21:16:35.000,75,11101122,14485,0,1710537394,12997.097423719992,166.4954453399987,53478.91818120001 2024-03-15,21:16:39.000,75,11101058,14925,0,1710537398,12996.87512548999,166.48134707999998,53478.63170928001 2024-03-15,21:16:43.000,75,11101108,15045,0,1710537402,12996.92227966,166.51659273000405,53478.540876720006 2024-03-15,21:16:47.000,75,11101144,14925,0,1710537406,12996.915543349991,166.51659273000405,53478.589786560005 2024-03-15,21:16:51.000,75,11101090,14645,0,1710537410,12997.016587999991,166.4954453399987,53478.6037608 2024-03-15,21:16:55.000,75,11101156,14765,0,1710537414,12997.057005859991,166.46724882000126,53478.638696400005 2024-03-15,21:16:59.000,75,11101062,14685,0,1710537418,12997.346667190002,166.40380664999975,53478.904206960004 2024-03-15,21:17:03.000,75,11101118,14925,0,1710537422,12997.427502909988,166.41790490999847,53478.9880524 2024-03-15,21:17:07.000,75,11101119,14925,0,1710537426,12997.515074939998,166.36856100000296,53479.02997512 2024-03-15,21:17:11.000,75,11101137,15085,0,1710537430,12997.494866009998,166.2980697000021,53478.98106528 2024-03-15,21:17:15.000,75,11101062,14685,0,1710537434,12997.515074939998,166.25577491999866,53479.00202664 2024-03-15,21:17:19.000,75,11101140,15045,0,1710537438,12997.292776709997,166.24167665999994,53478.63170928001 2024-03-15,21:17:23.000,75,11101149,15125,0,1710537442,12997.353403499998,166.22052927000186,53478.75049032001 2024-03-15,21:17:27.000,75,11101077,14765,0,1710537446,12997.420766599993,166.17823448999843,53478.708567600006 2024-03-15,21:17:31.000,75,11101174,14885,0,1710537450,12997.488129699988,166.14298884000164,53478.71555472 2024-03-15,21:17:35.000,75,11101057,14845,0,1710537454,12997.609383279989,166.1852836199978,53478.79241304 2024-03-15,21:17:39.000,75,11101088,14845,0,1710537458,12997.905780919995,166.19938188000378,53479.03696224001 2024-03-15,21:17:43.000,75,11101082,14805,0,1710537462,12997.91251722999,166.25577491999866,53479.043949360006 2024-03-15,21:17:47.000,75,11101135,14445,0,1710537466,12997.93272615999,166.26987318000465,53479.092859200005 2024-03-15,21:17:51.000,75,11101103,14525,0,1710537470,12997.87883568,166.33331534999888,53479.092859200005 2024-03-15,21:17:55.000,75,11101117,14645,0,1710537474,12997.85189043999,166.31921709000017,53479.09984632 2024-03-15,21:17:59.000,75,11101107,14365,0,1710537478,12997.616119589999,166.37561013000231,53478.79940016001 2024-03-15,21:18:03.000,75,11101109,14645,0,1710537482,12997.656537449999,166.3615118700036,53478.77843880001 2024-03-15,21:18:07.000,75,11101068,14645,0,1710537486,12997.643064829994,166.34741361000488,53478.82036152 2024-03-15,21:18:11.000,75,11101056,14845,0,1710537490,12997.703691619994,166.34741361000488,53478.806387280005 2024-03-15,21:18:15.000,75,11101099,14605,0,1710537494,12997.764318409994,166.3615118700036,53478.8133744 2024-03-15,21:18:19.000,75,11101150,14925,0,1710537498,12998.087661289996,166.26987318000465,53479.13478192001 2024-03-15,21:18:23.000,75,11101048,14725,0,1710537502,12998.07418866999,166.29102057000273,53479.07888496 2024-03-15,21:18:27.000,75,11101152,15205,0,1710537506,12998.14155177,166.26282404999802,53479.08587208001 2024-03-15,21:18:31.000,75,11101058,14885,0,1710537510,12998.175233319991,166.2487257899993,53478.99503952001 2024-03-15,21:18:35.000,75,11101130,14885,0,1710537514,12998.12134284,166.24167665999994,53479.00901376 2024-03-15,21:18:39.000,75,11101109,15005,0,1710537518,12997.845154129995,166.276922310004,53478.69459336 2024-03-15,21:18:43.000,75,11101055,14925,0,1710537522,12997.77779103,166.30511883000145,53478.72254184 2024-03-15,21:18:47.000,75,11101091,15045,0,1710537526,12997.683482689994,166.276922310004,53478.64568352 2024-03-15,21:18:51.000,75,11101120,14805,0,1710537530,12997.602646969994,166.26987318000465,53478.61773504 2024-03-15,21:18:55.000,75,11101098,14965,0,1710537534,12997.528547559989,166.26987318000465,53478.49196688001 2024-03-15,21:18:59.000,75,11101112,14685,0,1710537538,12997.744109479994,166.2134801400025,53478.89023272 2024-03-15,21:19:03.000,75,11101136,14925,0,1710537542,12997.663273759994,166.2487257899993,53478.91818120001 2024-03-15,21:19:07.000,75,11101058,15125,0,1710537546,12997.670010069989,166.20643101000314,53478.83433576 2024-03-15,21:19:11.000,75,11101087,14685,0,1710537550,12997.643064829994,166.19233275000443,53478.79241304 2024-03-15,21:19:15.000,75,11101081,15045,0,1710537554,12997.562229109993,166.2487257899993,53478.77843880001 2024-03-15,21:19:19.000,75,11101122,15005,0,1710537558,12997.245622540002,166.28397144000337,53478.45004416 2024-03-15,21:19:23.000,75,11101056,14845,0,1710537562,12997.151314199997,166.26987318000465,53478.4290828 2024-03-15,21:19:27.000,75,11101146,14725,0,1710537566,12997.077214789992,166.24167665999994,53478.46401840001 2024-03-15,21:19:31.000,75,11101090,15205,0,1710537570,12997.036796929991,166.20643101000314,53478.41510856001 2024-03-15,21:19:35.000,75,11101141,14845,0,1710537574,12996.98290645,166.19233275000443,53478.41510856001 2024-03-15,21:19:39.000,75,11101103,15045,0,1710537578,12997.252358849997,166.1147923200042,53478.72254184 2024-03-15,21:19:43.000,75,11101110,14885,0,1710537582,12997.312985639997,166.07954667000013,53478.69459336 2024-03-15,21:19:47.000,75,11101096,14645,0,1710537586,12997.326458260002,166.07954667000013,53478.72254184 2024-03-15,21:19:51.000,75,11101099,14765,0,1710537590,12997.346667190002,166.03725189000397,53478.7435032 2024-03-15,21:19:55.000,75,11101072,15205,0,1710537594,12997.393821359998,166.04430102000333,53478.8133744 2024-03-15,21:19:59.000,75,11101091,14605,0,1710537598,12997.110896339997,166.01610449999862,53478.43606992 2024-03-15,21:20:03.000,75,11101135,14685,0,1710537602,12997.131105269997,165.99495711000054,53478.498954 2024-03-15,21:20:07.000,75,11101085,15125,0,1710537606,12997.151314199997,165.92446580999967,53478.52690248 2024-03-15,21:20:11.000,75,11101074,14765,0,1710537610,12997.124368960001,165.88217103000352,53478.6037608 2024-03-15,21:20:15.000,75,11101138,14805,0,1710537614,12997.104160030001,165.8539745099988,53478.58279944001 2024-03-15,21:20:19.000,75,11101070,14925,0,1710537618,12997.326458260002,165.79053234000457,53478.84831000001 2024-03-15,21:20:23.000,75,11101078,14565,0,1710537622,12997.366876120002,165.79053234000457,53478.806387280005 2024-03-15,21:20:27.000,75,11101109,15045,0,1710537626,12997.420766599993,165.8046306000033,53478.876258480006 2024-03-15,21:20:31.000,75,11101087,14525,0,1710537630,12997.414030289998,165.8680727700048,53478.93914256 2024-03-15,21:20:35.000,75,11101081,15165,0,1710537634,12997.366876120002,165.92446580999967,53478.82734864001 2024-03-15,21:20:39.000,75,11101107,14885,0,1710537638,12997.117632649992,166.01610449999862,53478.51292824001 2024-03-15,21:20:43.000,75,11101101,15365,0,1710537642,12997.110896339997,166.02315362999798,53478.53388960001 2024-03-15,21:20:47.000,75,11101148,14965,0,1710537646,12997.211940989997,166.05839928000205,53478.484979759996 2024-03-15,21:20:51.000,75,11101121,15165,0,1710537650,12997.306249330002,166.10774319000484,53478.56183808001 2024-03-15,21:20:55.000,75,11101102,15205,0,1710537654,12997.373612429998,166.12184145000356,53478.5688252 2024-03-15,21:20:59.000,75,11101039,15045,0,1710537658,12997.717164239999,166.13593971000228,53478.94612968001 2024-03-15,21:21:03.000,75,11101068,15005,0,1710537662,12997.73063685999,166.13593971000228,53478.9880524 2024-03-15,21:21:07.000,75,11101107,14605,0,1710537666,12997.79126364999,166.13593971000228,53478.96010392 2024-03-15,21:21:11.000,75,11101106,15085,0,1710537670,12997.824945199995,166.17118535999907,53478.96709104001 2024-03-15,21:21:15.000,75,11101147,15205,0,1710537674,12997.804736269994,166.24167665999994,53479.02997512 2024-03-15,21:21:19.000,75,11101004,14845,0,1710537678,12997.629592209989,166.29102057000273,53478.68061912001 2024-03-15,21:21:23.000,75,11101085,14645,0,1710537682,12997.737373169999,166.2980697000021,53478.69459336 2024-03-15,21:21:27.000,75,11101110,14925,0,1710537686,12997.79126364999,166.2134801400025,53478.82036152 2024-03-15,21:21:31.000,75,11101078,14845,0,1710537690,12997.81820889,166.15708710000035,53478.83433576 2024-03-15,21:21:35.000,75,11101056,14925,0,1710537694,12997.87209936999,166.12184145000356,53478.89721984001 2024-03-15,21:21:39.000,75,11101085,15005,0,1710537698,12998.06071605,166.0020062399999,53479.24657584 2024-03-15,21:21:43.000,75,11101123,14885,0,1710537702,12998.128079149996,165.94561319999775,53479.309459920005 2024-03-15,21:21:47.000,75,11101060,14845,0,1710537706,12998.128079149996,165.8680727700048,53479.2675372 2024-03-15,21:21:51.000,75,11101070,15005,0,1710537710,12998.12134284,165.87512190000416,53479.30247280001 2024-03-15,21:21:55.000,75,11101110,14525,0,1710537714,12998.11460652999,165.92446580999967,53479.29548568 2024-03-15,21:21:59.000,75,11101071,14925,0,1710537718,12997.93272615999,166.09364492999885,53479.00901376 2024-03-15,21:22:03.000,75,11101074,14845,0,1710537722,12997.97988033,166.17118535999907,53479.05093648 2024-03-15,21:22:07.000,75,11101080,14525,0,1710537726,12997.95293508999,166.20643101000314,53479.0579236 2024-03-15,21:22:11.000,75,11101170,14885,0,1710537730,12997.91251722999,166.13593971000228,53479.07888496 2024-03-15,21:22:15.000,75,11101110,15205,0,1710537734,12997.85862675,166.04430102000333,53479.1277948 2024-03-15,21:22:19.000,75,11101130,14885,0,1710537738,12998.01356187999,165.9667605900031,53479.37234400001 2024-03-15,21:22:23.000,75,11101089,14685,0,1710537742,12998.06071605,165.83282712000073,53479.34439552 2024-03-15,21:22:27.000,75,11101109,14885,0,1710537746,12998.027034499995,165.8046306000033,53479.28849856 2024-03-15,21:22:31.000,75,11101114,14885,0,1710537750,12997.99335294999,165.7059427799977,53479.33042128001 2024-03-15,21:22:35.000,75,11101120,14925,0,1710537754,12997.91251722999,165.60020583000005,53479.34439552 2024-03-15,21:22:39.000,75,11101075,14765,0,1710537758,12997.629592209989,165.53676365999854,53479.00901376 2024-03-15,21:22:43.000,75,11101076,14845,0,1710537762,12997.649801139989,165.5085671400011,53479.022988000004 2024-03-15,21:22:47.000,75,11101091,14925,0,1710537766,12997.670010069989,165.4944688800024,53479.00901376 2024-03-15,21:22:51.000,75,11101059,14685,0,1710537770,12997.676746379999,165.5085671400011,53479.022988000004 2024-03-15,21:22:55.000,75,11101118,14925,0,1710537774,12997.683482689994,165.56496018000325,53479.01600088001 2024-03-15,21:22:59.000,75,11101122,14685,0,1710537778,12997.93946247,165.52266539999982,53479.309459920005 2024-03-15,21:23:03.000,75,11101084,14845,0,1710537782,12997.946198779995,165.41692845000216,53479.190678880004 2024-03-15,21:23:07.000,75,11101082,14885,0,1710537786,12997.87209936999,165.27594585000043,53479.239588720004 2024-03-15,21:23:11.000,75,11101083,15165,0,1710537790,12997.83841782,165.247749330003,53479.23260160001 2024-03-15,21:23:15.000,75,11101083,15165,0,1710537794,12997.804736269994,165.15611064000404,53479.2675372 2024-03-15,21:23:19.000,75,11101160,14885,0,1710537798,12997.515074939998,165.07857021000382,53478.94612968001 2024-03-15,21:23:23.000,75,11101114,14925,0,1710537802,12997.461184459993,165.0151280400023,53479.01600088001 2024-03-15,21:23:27.000,75,11101125,14685,0,1710537806,12997.407293980003,164.93053848000272,53478.91119408 2024-03-15,21:23:31.000,75,11101057,14965,0,1710537810,12997.393821359998,164.89529282999865,53478.94612968001 2024-03-15,21:23:35.000,75,11101168,14925,0,1710537814,12997.447711839988,164.97283325999888,53478.974078160005 2024-03-15,21:23:39.000,75,11101096,14845,0,1710537818,12997.804736269994,165.07152108000446,53479.28151144001 2024-03-15,21:23:43.000,75,11101121,14605,0,1710537822,12997.885571989995,165.2618475900017,53479.309459920005 2024-03-15,21:23:47.000,75,11101077,15205,0,1710537826,12998.04050712,165.3464371500013,53479.35138264001 2024-03-15,21:23:51.000,75,11101098,14965,0,1710537830,12998.1617607,165.31824063000386,53479.33042128001 2024-03-15,21:23:55.000,75,11101029,15045,0,1710537834,12998.195442249991,165.1631597700034,53479.37234400001 2024-03-15,21:23:59.000,75,11101082,14725,0,1710537838,12997.93272615999,165.04332455999975,53479.06491072001 2024-03-15,21:24:03.000,75,11101094,14765,0,1710537842,12997.865363059995,164.83185066000442,53479.11382056001 2024-03-15,21:24:07.000,75,11101101,14845,0,1710537846,12997.85862675,164.74726110000483,53479.18369176001 2024-03-15,21:24:11.000,75,11101108,14805,0,1710537850,12997.85862675,164.7049663200014,53479.1277948 2024-03-15,21:24:15.000,75,11101139,14965,0,1710537854,12997.97314401999,164.789555880001,53479.20465312001 2024-03-15,21:24:19.000,75,11101114,15125,0,1710537858,12998.316695829992,164.83889979000378,53479.5120864 2024-03-15,21:24:23.000,75,11101080,15005,0,1710537862,12998.431213099997,164.97988238999824,53479.56099624 2024-03-15,21:24:27.000,75,11101104,14765,0,1710537866,12998.491839889997,165.18430716000148,53479.547022000006 2024-03-15,21:24:31.000,75,11101085,14845,0,1710537870,12998.532257749997,165.2266019400049,53479.58894472001 2024-03-15,21:24:35.000,75,11101073,14525,0,1710537874,12998.579411919993,165.12791411999933,53479.58894472001 2024-03-15,21:24:39.000,75,11101131,15285,0,1710537878,12998.370586309997,165.02217717000167,53479.31644704 2024-03-15,21:24:43.000,75,11101091,14965,0,1710537882,12998.256069039991,164.86004718000186,53479.30247280001 2024-03-15,21:24:47.000,75,11101108,15205,0,1710537886,12998.249332729996,164.88119456999993,53479.28849856 2024-03-15,21:24:51.000,75,11101125,15085,0,1710537890,12998.208914869996,164.95873500000016,53479.32343416 2024-03-15,21:24:55.000,75,11101137,14845,0,1710537894,12998.222387490001,165.0997176000019,53479.40029248001 2024-03-15,21:24:59.000,75,11101093,14525,0,1710537898,12998.377322619992,165.19135629000084,53479.70073864 2024-03-15,21:25:03.000,75,11101133,14605,0,1710537902,12998.262805350001,165.15611064000404,53479.67977728 2024-03-15,21:25:07.000,75,11101137,14605,0,1710537906,12998.18196963,165.1349632499987,53479.68676440001 2024-03-15,21:25:11.000,75,11101094,15205,0,1710537910,12998.134815459991,165.0997176000019,53479.66580304001 2024-03-15,21:25:15.000,75,11101106,14845,0,1710537914,12998.1617607,165.02922630000103,53479.7217 2024-03-15,21:25:19.000,75,11101100,14845,0,1710537918,12997.905780919995,165.10676673000125,53479.477150800005 2024-03-15,21:25:23.000,75,11101120,14965,0,1710537922,12998.01356187999,165.14201237999805,53479.42125384001 2024-03-15,21:25:27.000,75,11101064,14885,0,1710537926,12998.087661289996,165.25479846000235,53479.41426672 2024-03-15,21:25:31.000,75,11101095,14565,0,1710537930,12998.18196963,165.29004410999914,53479.44920232001 2024-03-15,21:25:35.000,75,11101131,14925,0,1710537934,12998.242596420001,165.29004410999914,53479.477150800005 2024-03-15,21:25:39.000,75,11101102,15045,0,1710537938,12998.559202989993,165.28299497999978,53479.87541664001 2024-03-15,21:25:43.000,75,11101130,14885,0,1710537942,12998.640038709993,165.3111915000045,53479.81951968 2024-03-15,21:25:47.000,75,11101124,14965,0,1710537946,12998.788237529989,165.32528976000322,53479.882403760006 2024-03-15,21:25:51.000,75,11101054,14685,0,1710537950,12998.943172659994,165.36758453999937,53479.896378 2024-03-15,21:25:55.000,75,11101091,15205,0,1710537954,12999.084635169995,165.35348628000065,53479.896378 2024-03-15,21:25:59.000,75,11101090,14525,0,1710537958,12999.01727207,165.39578106000408,53479.67279016 2024-03-15,21:26:03.000,75,11101108,14765,0,1710537962,12999.01727207,165.2970932399985,53479.7915712 2024-03-15,21:26:07.000,75,11101101,14725,0,1710537966,12998.936436349999,165.23365107000427,53479.7915712 2024-03-15,21:26:11.000,75,11101149,14645,0,1710537970,12998.734347049998,165.1349632499987,53479.812532560005 2024-03-15,21:26:15.000,75,11101104,15005,0,1710537974,12998.734347049998,165.06447194999782,53479.77759696 2024-03-15,21:26:19.000,75,11101110,14845,0,1710537978,12998.936436349999,164.93758761000208,53480.078043120004 2024-03-15,21:26:23.000,75,11101070,14845,0,1710537982,12998.963381589994,164.96578412999952,53480.00118480001 2024-03-15,21:26:27.000,75,11101104,14925,0,1710537986,12999.037481,165.0010297800036,53480.04310752001 2024-03-15,21:26:31.000,75,11101136,14645,0,1710537990,12999.05768993,165.04332455999975,53480.01515904 2024-03-15,21:26:35.000,75,11101061,15085,0,1710537994,12999.05095361999,165.0362754300004,53480.050094640006 2024-03-15,21:26:39.000,75,11101086,15245,0,1710537998,12998.734347049998,165.02922630000103,53479.70073864 2024-03-15,21:26:43.000,75,11101105,14765,0,1710538002,12998.626566090003,165.04332455999975,53479.67977728 2024-03-15,21:26:47.000,75,11101084,14965,0,1710538006,12998.633302399998,165.04332455999975,53479.6518288 2024-03-15,21:26:51.000,75,11101032,14965,0,1710538010,12998.707401809988,165.0997176000019,53479.63086744 2024-03-15,21:26:55.000,75,11101081,14725,0,1710538014,12998.869073249989,165.14201237999805,53479.63785456001 2024-03-15,21:26:59.000,75,11101071,14845,0,1710538018,12999.21262505999,165.14201237999805,53479.95926208 2024-03-15,21:27:03.000,75,11101083,15005,0,1710538022,12999.226097679995,165.0503736899991,53479.94528784 2024-03-15,21:27:07.000,75,11101085,14845,0,1710538026,12999.30019709,165.07152108000446,53480.00817192 2024-03-15,21:27:11.000,75,11101064,15165,0,1710538030,12999.25977923,165.0997176000019,53480.00817192 2024-03-15,21:27:15.000,75,11101072,14685,0,1710538034,12999.286724469996,165.1349632499987,53479.95227496001 2024-03-15,21:27:19.000,75,11101083,14885,0,1710538038,12999.09810779,165.25479846000235,53479.74964848 2024-03-15,21:27:23.000,75,11101031,14565,0,1710538042,12999.13852565,165.29004410999914,53479.74964848 2024-03-15,21:27:27.000,75,11101023,15125,0,1710538046,12999.21262505999,165.24070020000363,53479.81951968 2024-03-15,21:27:31.000,75,11101062,14725,0,1710538050,12999.21262505999,165.21250367999892,53479.85445528001 2024-03-15,21:27:35.000,75,11101063,14805,0,1710538054,12999.205888749995,165.17725803000212,53479.896378 2024-03-15,21:27:39.000,75,11101098,14765,0,1710538058,12999.461868530001,165.17725803000212,53480.1758628 2024-03-15,21:27:43.000,75,11101051,14765,0,1710538062,12999.535967939992,165.18430716000148,53480.196824160004 2024-03-15,21:27:47.000,75,11101060,14965,0,1710538066,12999.589858419997,165.2266019400049,53480.25970824001 2024-03-15,21:27:51.000,75,11101030,14845,0,1710538070,12999.630276279997,165.3111915000045,53480.28765672001 2024-03-15,21:27:55.000,75,11101091,15005,0,1710538074,12999.623539970002,165.41692845000216,53480.364515040004 2024-03-15,21:27:59.000,75,11101067,15005,0,1710538078,12999.448395909996,165.55086192000454,53480.06406888 2024-03-15,21:28:03.000,75,11101105,14845,0,1710538082,12999.448395909996,165.5720093100026,53480.06406888 2024-03-15,21:28:07.000,75,11101102,14525,0,1710538086,12999.468604839996,165.5931567000007,53480.0361204 2024-03-15,21:28:11.000,75,11101082,14885,0,1710538090,12999.488813769996,165.63545148000412,53480.09201736001 2024-03-15,21:28:15.000,75,11101044,14645,0,1710538094,12999.441659600001,165.66364800000156,53480.147914320005 2024-03-15,21:28:19.000,75,11101096,15045,0,1710538098,12999.637012589992,165.67774626000028,53480.42739912001 2024-03-15,21:28:23.000,75,11101076,14925,0,1710538102,12999.610067349997,165.7552866900005,53480.45534760001 2024-03-15,21:28:27.000,75,11101069,14885,0,1710538106,12999.738057239992,165.72709017000307,53480.532205920004 2024-03-15,21:28:31.000,75,11101144,14485,0,1710538110,12999.798684029993,165.69889364999835,53480.483296080005 2024-03-15,21:28:35.000,75,11101091,14645,0,1710538114,12999.791947719998,165.68479538999964,53480.4902832 2024-03-15,21:28:39.000,75,11101118,14725,0,1710538118,12999.509022699996,165.78348320999794,53480.21079840001 2024-03-15,21:28:43.000,75,11101108,15205,0,1710538122,12999.515759009992,165.74823756000114,53480.18983704001 2024-03-15,21:28:47.000,75,11101110,14725,0,1710538126,12999.475341149991,165.7552866900005,53480.11297872 2024-03-15,21:28:51.000,75,11101110,14725,0,1710538130,12999.448395909996,165.6565988700022,53480.13394008 2024-03-15,21:28:55.000,75,11101099,15005,0,1710538134,12999.488813769996,165.5931567000007,53480.11297872 2024-03-15,21:28:59.000,75,11101107,14885,0,1710538138,12999.731320929997,165.52266539999982,53480.40643776001 2024-03-15,21:29:03.000,75,11101125,14685,0,1710538142,12999.704375690002,165.53676365999854,53480.413424880004 2024-03-15,21:29:07.000,75,11101124,15285,0,1710538146,12999.630276279997,165.52971452999918,53480.32259232 2024-03-15,21:29:11.000,75,11101059,15125,0,1710538150,12999.690903069997,165.5438127899979,53480.34355368 2024-03-15,21:29:15.000,75,11101106,15085,0,1710538154,12999.650485209997,165.5085671400011,53480.2806696 2024-03-15,21:29:19.000,75,11101062,14525,0,1710538158,12999.34061495,165.55086192000454,53479.97323632001 2024-03-15,21:29:23.000,75,11101046,14885,0,1710538162,12999.354087569991,165.5579110500039,53480.00118480001 2024-03-15,21:29:27.000,75,11101094,14805,0,1710538166,12999.33387863999,165.5438127899979,53479.97323632001 2024-03-15,21:29:31.000,75,11101084,14725,0,1710538170,12999.27998816,165.5720093100026,53479.90336512001 2024-03-15,21:29:35.000,75,11101048,15165,0,1710538174,12999.327142329996,165.56496018000325,53479.92432648001 2024-03-15,21:29:39.000,75,11101086,15085,0,1710538178,12999.603331040002,165.5579110500039,53480.245734000004 2024-03-15,21:29:43.000,75,11101101,15245,0,1710538182,12999.677430449992,165.58610757000133,53480.23874688001 2024-03-15,21:29:47.000,75,11101097,14845,0,1710538186,12999.677430449992,165.62840235000476,53480.30163096 2024-03-15,21:29:51.000,75,11101106,14925,0,1710538190,12999.711111999997,165.68479538999964,53480.28765672001 2024-03-15,21:29:55.000,75,11101096,14845,0,1710538194,12999.663957830002,165.7059427799977,53480.28765672001 2024-03-15,21:29:59.000,75,11101079,14845,0,1710538198,12999.387769119996,165.79758147000393,53479.93830072 2024-03-15,21:30:03.000,75,11101126,14765,0,1710538202,12999.387769119996,165.79758147000393,53479.97323632001 2024-03-15,21:30:07.000,75,11101100,15045,0,1710538206,12999.367560189996,165.818728860002,53480.0361204 2024-03-15,21:30:11.000,75,11101147,14885,0,1710538210,12999.347351259996,165.8398762500001,53480.00817192 2024-03-15,21:30:15.000,75,11101124,15005,0,1710538214,12999.36082388,165.91741668000031,53480.029133280004 2024-03-15,21:30:19.000,75,11101100,14805,0,1710538218,12999.589858419997,165.98790798000118,53480.34355368 2024-03-15,21:30:23.000,75,11101129,14725,0,1710538222,12999.502286390001,166.10774319000484,53480.32259232 2024-03-15,21:30:27.000,75,11101090,14725,0,1710538226,12999.535967939992,166.1641362299997,53480.32957944 2024-03-15,21:30:31.000,75,11101095,14725,0,1710538230,12999.482077460001,166.19233275000443,53480.27368248 2024-03-15,21:30:35.000,75,11101071,15085,0,1710538234,12999.556176869992,166.20643101000314,53480.33656656001 2024-03-15,21:30:39.000,75,11101142,14845,0,1710538238,12999.266515539995,166.12889058000292,53479.95227496001 2024-03-15,21:30:43.000,75,11101099,14805,0,1710538242,12999.327142329996,166.05839928000205,53479.99419768 2024-03-15,21:30:47.000,75,11101020,15005,0,1710538246,12999.246306609995,166.07249754000077,53479.93830072 2024-03-15,21:30:51.000,75,11101170,14925,0,1710538250,12999.32040602,166.0654484100014,53480.029133280004 2024-03-15,21:30:55.000,75,11101113,14725,0,1710538254,12999.327142329996,166.13593971000228,53480.0361204 2024-03-15,21:30:59.000,75,11101106,14685,0,1710538258,12999.623539970002,166.1147923200042,53480.33656656001 2024-03-15,21:31:03.000,75,11101093,14845,0,1710538262,12999.657221519992,166.09364492999885,53480.39246352 2024-03-15,21:31:07.000,75,11101047,14805,0,1710538266,12999.839101889993,166.02315362999798,53480.34355368 2024-03-15,21:31:11.000,75,11101094,14885,0,1710538270,12999.906464989988,165.99495711000054,53480.33656656001 2024-03-15,21:31:15.000,75,11101105,15005,0,1710538274,12999.926673919988,165.95971146000375,53480.37150216 2024-03-15,21:31:19.000,75,11101140,15285,0,1710538278,12999.697639379992,165.9385640699984,53480.09201736001 2024-03-15,21:31:23.000,75,11101093,14805,0,1710538282,12999.791947719998,165.88922016000288,53480.04310752001 2024-03-15,21:31:27.000,75,11101129,15045,0,1710538286,12999.825629270003,165.86102363999817,53480.11297872 2024-03-15,21:31:31.000,75,11101106,14685,0,1710538290,12999.839101889993,165.78348320999794,53480.11996584001 2024-03-15,21:31:35.000,75,11101069,14845,0,1710538294,12999.892992369998,165.73413930000243,53480.147914320005 2024-03-15,21:31:39.000,75,11101061,14765,0,1710538298,13000.115290599999,165.64954974000284,53480.47630896001 2024-03-15,21:31:43.000,75,11101145,15125,0,1710538302,13000.162444769994,165.58610757000133,53480.553167280006 2024-03-15,21:31:47.000,75,11101071,14845,0,1710538306,13000.18939000999,165.50151801000175,53480.50425744001 2024-03-15,21:31:51.000,75,11101089,14765,0,1710538310,13000.182653699994,165.41692845000216,53480.44836048 2024-03-15,21:31:55.000,75,11101093,14845,0,1710538314,13000.21633525,165.36053541,53480.44836048 2024-03-15,21:31:59.000,75,11101036,15045,0,1710538318,13000.020982259994,165.4451249699996,53480.15490144 2024-03-15,21:32:03.000,75,11101104,14965,0,1710538322,13000.000773329994,165.45922322999832,53480.06406888 2024-03-15,21:32:07.000,75,11101133,15325,0,1710538326,13000.000773329994,165.43807584000024,53480.1059916 2024-03-15,21:32:11.000,75,11101112,14725,0,1710538330,12999.913201299998,165.3816827999981,53480.078043120004 2024-03-15,21:32:15.000,75,11101077,14965,0,1710538334,12999.872783439998,165.37463366999873,53480.050094640006 2024-03-15,21:32:19.000,75,11101038,15045,0,1710538338,13000.155708459999,165.37463366999873,53480.32957944 2024-03-15,21:32:23.000,75,11101073,14885,0,1710538342,13000.081609049994,165.32528976000322,53480.385476400006 2024-03-15,21:32:27.000,75,11101106,14725,0,1710538346,13000.054663809999,165.3464371500013,53480.364515040004 2024-03-15,21:32:31.000,75,11101085,14805,0,1710538350,12999.967091779989,165.31824063000386,53480.34355368 2024-03-15,21:32:35.000,75,11101062,14805,0,1710538354,12999.973828089998,165.33938802000193,53480.30861808001 2024-03-15,21:32:39.000,75,11101094,14445,0,1710538358,12999.684166760002,165.36053541,53480.11297872 2024-03-15,21:32:43.000,75,11101134,14925,0,1710538362,12999.663957830002,165.39578106000408,53479.97323632001 2024-03-15,21:32:47.000,75,11101083,15205,0,1710538366,12999.731320929997,165.36758453999937,53479.99419768 2024-03-15,21:32:51.000,75,11101111,14805,0,1710538370,12999.724584620002,165.33938802000193,53480.05708176 2024-03-15,21:32:55.000,75,11101107,15045,0,1710538374,12999.684166760002,165.2970932399985,53480.06406888 2024-03-15,21:32:59.000,75,11101103,15165,0,1710538378,12999.899728679993,165.27594585000043,53480.385476400006 2024-03-15,21:33:03.000,75,11101063,15125,0,1710538382,12999.946882849988,165.2266019400049,53480.3505408 2024-03-15,21:33:07.000,75,11101075,14725,0,1710538386,12999.953619159998,165.21250367999892,53480.37848928001 2024-03-15,21:33:11.000,75,11101023,15045,0,1710538390,12999.946882849988,165.18430716000148,53480.28765672001 2024-03-15,21:33:15.000,75,11101051,14765,0,1710538394,12999.906464989988,165.17020890000276,53480.315605200005 2024-03-15,21:33:19.000,75,11101072,14805,0,1710538398,12999.643748900002,165.17725803000212,53480.01515904 2024-03-15,21:33:23.000,75,11101019,14645,0,1710538402,12999.630276279997,165.14201237999805,53480.029133280004 2024-03-15,21:33:27.000,75,11101101,14925,0,1710538406,12999.603331040002,165.1631597700034,53479.980223440005 2024-03-15,21:33:31.000,75,11101104,14765,0,1710538410,12999.488813769996,165.1631597700034,53480.00118480001 2024-03-15,21:33:35.000,75,11101038,14805,0,1710538414,12999.455132219991,165.1349632499987,53479.95227496001 2024-03-15,21:33:39.000,75,11101060,14925,0,1710538418,12999.751529859997,165.07152108000446,53480.245734000004 2024-03-15,21:33:43.000,75,11101044,14885,0,1710538422,12999.765002480002,165.02217717000167,53480.28765672001 2024-03-15,21:33:47.000,75,11101066,14925,0,1710538426,12999.845838200003,165.07857021000382,53480.23874688001 2024-03-15,21:33:51.000,75,11101077,14645,0,1710538430,12999.791947719998,165.1349632499987,53480.32259232 2024-03-15,21:33:55.000,75,11101069,14885,0,1710538434,12999.711111999997,165.21250367999892,53480.245734000004 2024-03-15,21:33:59.000,75,11101089,14925,0,1710538438,12999.40124174,165.18430716000148,53479.86842952 2024-03-15,21:34:03.000,75,11101138,14725,0,1710538442,12999.374296499991,165.08561934000318,53479.94528784 2024-03-15,21:34:07.000,75,11101080,14765,0,1710538446,12999.354087569991,165.00807891000295,53479.92432648001 2024-03-15,21:34:11.000,75,11101101,15005,0,1710538450,12999.421450670001,164.94463674000144,53479.92432648001 2024-03-15,21:34:15.000,75,11101134,14685,0,1710538454,12999.475341149991,164.99398065000423,53479.91733936 2024-03-15,21:34:19.000,75,11101061,14725,0,1710538458,12999.704375690002,165.05742281999846,53480.196824160004 2024-03-15,21:34:23.000,75,11101050,14965,0,1710538462,12999.670694139997,165.17020890000276,53480.20381128 2024-03-15,21:34:27.000,75,11101047,14805,0,1710538466,12999.704375690002,165.17020890000276,53480.21079840001 2024-03-15,21:34:31.000,75,11101099,15205,0,1710538470,12999.704375690002,165.14906151000469,53480.20381128 2024-03-15,21:34:35.000,75,11101054,14885,0,1710538474,12999.758266169993,165.10676673000125,53480.21079840001 2024-03-15,21:34:39.000,75,11101108,14885,0,1710538478,12999.610067349997,165.2266019400049,53479.882403760006 2024-03-15,21:34:43.000,75,11101126,14845,0,1710538482,12999.630276279997,165.24070020000363,53479.94528784 2024-03-15,21:34:47.000,75,11101057,14645,0,1710538486,12999.576385799992,165.21250367999892,53479.931313600006 2024-03-15,21:34:51.000,75,11101069,15205,0,1710538490,12999.428186979996,165.21250367999892,53479.84048104 2024-03-15,21:34:55.000,75,11101031,14885,0,1710538494,12999.374296499991,165.20545454999956,53479.88939088 2024-03-15,21:34:59.000,75,11101065,14805,0,1710538498,12999.569649489997,165.21250367999892,53480.18983704001 2024-03-15,21:35:03.000,75,11101071,14845,0,1710538502,12999.596594729992,165.2266019400049,53480.11297872 2024-03-15,21:35:07.000,75,11101049,14885,0,1710538506,12999.596594729992,165.17725803000212,53480.05708176 2024-03-15,21:35:11.000,75,11101081,14965,0,1710538510,12999.657221519992,165.14201237999805,53480.04310752001 2024-03-15,21:35:15.000,75,11101056,14525,0,1710538514,12999.643748900002,165.12086498999997,53480.029133280004 2024-03-15,21:35:19.000,75,11101086,14645,0,1710538518,12999.414714359991,165.21250367999892,53479.75663560001 2024-03-15,21:35:23.000,75,11101112,14685,0,1710538522,12999.421450670001,165.2970932399985,53479.72868712 2024-03-15,21:35:27.000,75,11101055,14845,0,1710538526,12999.475341149991,165.39578106000408,53479.742661360004 2024-03-15,21:35:31.000,75,11101061,15045,0,1710538530,12999.562913180001,165.41692845000216,53479.714712880006 2024-03-15,21:35:35.000,75,11101049,14845,0,1710538534,12999.562913180001,165.24070020000363,53479.72868712 2024-03-15,21:35:39.000,75,11101081,15005,0,1710538538,12999.879519749993,165.12791411999933,53480.12695296 2024-03-15,21:35:43.000,75,11101015,15045,0,1710538542,12999.933410229998,165.12791411999933,53480.0361204 2024-03-15,21:35:47.000,75,11101066,15005,0,1710538546,12999.960355469993,165.1984054200002,53480.12695296 2024-03-15,21:35:51.000,75,11101086,14765,0,1710538550,12999.919937609993,165.26889672000107,53480.0361204 2024-03-15,21:35:55.000,75,11101053,15125,0,1710538554,12999.926673919988,165.33938802000193,53480.09201736001 2024-03-15,21:35:59.000,75,11101101,14605,0,1710538558,12999.711111999997,165.41692845000216,53479.84746816 2024-03-15,21:36:03.000,75,11101010,14645,0,1710538562,12999.765002480002,165.3816827999981,53479.86842952 2024-03-15,21:36:07.000,75,11101101,14885,0,1710538566,12999.832365579998,165.35348628000065,53479.910352240004 2024-03-15,21:36:11.000,75,11101098,15125,0,1710538570,12999.791947719998,165.32528976000322,53479.896378 2024-03-15,21:36:15.000,75,11101005,15205,0,1710538574,12999.872783439998,165.27594585000043,53479.896378 2024-03-15,21:36:19.000,75,11101128,14965,0,1710538578,13000.101817979994,165.3464371500013,53480.23874688001 2024-03-15,21:36:23.000,75,11101041,15045,0,1710538582,13000.041191189994,165.41692845000216,53480.23175976 2024-03-15,21:36:27.000,75,11101045,14765,0,1710538586,13000.101817979994,165.4944688800024,53480.2806696 2024-03-15,21:36:31.000,75,11101018,14845,0,1710538590,13000.14897214999,165.5720093100026,53480.30861808001 2024-03-15,21:36:35.000,75,11101061,14925,0,1710538594,13000.095081669999,165.58610757000133,53480.25272112 2024-03-15,21:36:39.000,75,11101070,14805,0,1710538598,12999.825629270003,165.67774626000028,53479.93830072 2024-03-15,21:36:43.000,75,11101094,14925,0,1710538602,12999.825629270003,165.64954974000284,53479.94528784 2024-03-15,21:36:47.000,75,11101047,15005,0,1710538606,12999.778475099993,165.56496018000325,53480.00817192 2024-03-15,21:36:51.000,75,11101102,14845,0,1710538610,12999.818892959993,165.57905844000197,53479.9662492 2024-03-15,21:36:55.000,75,11101027,15125,0,1710538614,12999.872783439998,165.5931567000007,53479.95926208 2024-03-15,21:36:59.000,75,11101047,15045,0,1710538618,13000.19612632,165.61430408999877,53480.28765672001 2024-03-15,21:37:03.000,75,11101061,14845,0,1710538622,13000.263489419995,165.73413930000243,53480.25970824001 2024-03-15,21:37:07.000,75,11101082,15165,0,1710538626,13000.33085251999,165.78348320999794,53480.28765672001 2024-03-15,21:37:11.000,75,11101096,14885,0,1710538630,13000.404951929995,165.84692537999945,53480.33656656001 2024-03-15,21:37:15.000,75,11101107,14805,0,1710538634,13000.505996579996,165.91036755000096,53480.315605200005 2024-03-15,21:37:19.000,75,11101084,14885,0,1710538638,13000.27696204,165.92446580999967,53480.04310752001 2024-03-15,21:37:23.000,75,11101135,14845,0,1710538642,13000.303907279995,165.95971146000375,53480.099004480006 2024-03-15,21:37:27.000,75,11101080,14925,0,1710538646,13000.324116209995,165.98085885000182,53480.15490144 2024-03-15,21:37:31.000,75,11101102,14685,0,1710538650,13000.33085251999,166.00905536999926,53480.147914320005 2024-03-15,21:37:35.000,75,11101032,14845,0,1710538654,13000.344325139995,165.99495711000054,53480.09201736001 2024-03-15,21:37:39.000,75,11101099,15005,0,1710538658,13000.62051385,166.00905536999926,53480.46233472 2024-03-15,21:37:43.000,75,11101056,15285,0,1710538662,13000.660931710001,165.99495711000054,53480.50425744001 2024-03-15,21:37:47.000,75,11101043,15365,0,1710538666,13000.708085879996,165.98085885000182,53480.4902832 2024-03-15,21:37:51.000,75,11101083,15085,0,1710538670,13000.741767430001,165.9033184200016,53480.53919304 2024-03-15,21:37:55.000,75,11101112,15205,0,1710538674,13000.815866839992,165.88922016000288,53480.49727032 2024-03-15,21:37:59.000,75,11101093,14765,0,1710538678,13000.660931710001,165.92446580999967,53480.22477264 2024-03-15,21:38:03.000,75,11101035,14845,0,1710538682,13000.721558500001,165.98790798000118,53480.27368248 2024-03-15,21:38:07.000,75,11101139,15125,0,1710538686,13000.869757319997,166.09364492999885,53480.23874688001 2024-03-15,21:38:11.000,75,11101067,14525,0,1710538690,13000.930384109997,166.0513501500027,53480.217785520006 2024-03-15,21:38:15.000,75,11101066,14325,0,1710538694,13001.004483520002,165.98790798000118,53480.2806696 2024-03-15,21:38:19.000,75,11101107,14805,0,1710538698,13000.937120419992,165.93151493999903,53480.3505408 2024-03-15,21:38:23.000,75,11101019,15085,0,1710538702,13000.916911489992,165.88217103000352,53480.34355368 2024-03-15,21:38:27.000,75,11101079,14845,0,1710538706,13000.937120419992,165.83282712000073,53480.34355368 2024-03-15,21:38:31.000,75,11101075,14685,0,1710538710,13000.937120419992,165.81167973000265,53480.34355368 2024-03-15,21:38:35.000,75,11101059,15005,0,1710538714,13000.923647800002,165.7552866900005,53480.40643776001 2024-03-15,21:38:39.000,75,11101122,14565,0,1710538718,13000.910175179997,165.67069713000092,53480.32957944 2024-03-15,21:38:43.000,75,11101066,15205,0,1710538722,13000.937120419992,165.66364800000156,53480.33656656001 2024-03-15,21:38:47.000,75,11101027,14965,0,1710538726,13000.943856730002,165.72709017000307,53480.32957944 2024-03-15,21:38:51.000,75,11101115,15125,0,1710538730,13000.916911489992,165.74823756000114,53480.39945064 2024-03-15,21:38:55.000,75,11101125,14525,0,1710538734,13000.896702559992,165.68479538999964,53480.3505408 2024-03-15,21:38:59.000,75,11101088,14845,0,1710538738,13000.957329349993,165.6565988700022,53480.364515040004 2024-03-15,21:39:03.000,75,11101082,14565,0,1710538742,13001.098791859993,165.5720093100026,53480.6649612 2024-03-15,21:39:07.000,75,11101115,14725,0,1710538746,13001.092055549998,165.61430408999877,53480.74181952001 2024-03-15,21:39:11.000,75,11101078,14845,0,1710538750,13001.152682339998,165.56496018000325,53480.67893544 2024-03-15,21:39:15.000,75,11101091,14965,0,1710538754,13001.132473409998,165.5931567000007,53480.65797408 2024-03-15,21:39:19.000,75,11101085,14365,0,1710538758,13000.822603150002,165.67774626000028,53480.385476400006 2024-03-15,21:39:23.000,75,11101073,14845,0,1710538762,13000.829339459997,165.7059427799977,53480.35752792001 2024-03-15,21:39:27.000,75,11101110,15165,0,1710538766,13000.836075769992,165.78348320999794,53480.23175976 2024-03-15,21:39:31.000,75,11101056,15085,0,1710538770,13000.829339459997,165.77643407999858,53480.29464384 2024-03-15,21:39:35.000,75,11101016,14845,0,1710538774,13000.788921599997,165.82577799000137,53480.34355368 2024-03-15,21:39:39.000,75,11101053,15045,0,1710538778,13001.071846619998,165.79758147000393,53480.68592256 2024-03-15,21:39:43.000,75,11101033,15205,0,1710538782,13001.031428759998,165.8539745099988,53480.60906424 2024-03-15,21:39:47.000,75,11101021,14765,0,1710538786,13000.997747209993,165.88217103000352,53480.581115760004 2024-03-15,21:39:51.000,75,11101070,14885,0,1710538790,13000.964065660002,165.9526623300044,53480.60906424 2024-03-15,21:39:55.000,75,11101083,15285,0,1710538794,13000.930384109997,166.0513501500027,53480.602077120006 2024-03-15,21:39:59.000,75,11101096,14645,0,1710538798,13000.654195399991,166.10774319000484,53480.32259232 2024-03-15,21:40:03.000,75,11101042,14765,0,1710538802,13000.58009599,166.12184145000356,53480.28765672001 2024-03-15,21:40:07.000,75,11101004,14565,0,1710538806,13000.445369789995,166.12889058000292,53480.23175976 2024-03-15,21:40:11.000,75,11101019,15045,0,1710538810,13000.35779776,166.19938188000378,53480.21079840001 2024-03-15,21:40:15.000,75,11101036,14565,0,1710538814,13000.29043465999,166.2487257899993,53480.23175976 2024-03-15,21:40:19.000,75,11101076,14885,0,1710538818,13000.485787649995,166.17823448999843,53480.49727032 2024-03-15,21:40:23.000,75,11101096,14805,0,1710538822,13000.43189716999,166.13593971000228,53480.413424880004 2024-03-15,21:40:27.000,75,11101049,14565,0,1710538826,13000.465578719995,166.1641362299997,53480.35752792001 2024-03-15,21:40:31.000,75,11101106,14445,0,1710538830,13000.43189716999,166.1147923200042,53480.39945064 2024-03-15,21:40:35.000,75,11101094,14885,0,1710538834,13000.41168823999,166.19938188000378,53480.35752792001 2024-03-15,21:40:39.000,75,11101132,14685,0,1710538838,13000.12876321999,166.10774319000484,53479.9662492 2024-03-15,21:40:43.000,75,11101079,14685,0,1710538842,13000.088345359989,166.07249754000077,53480.00817192 2024-03-15,21:40:47.000,75,11101053,15245,0,1710538846,13000.047927499989,166.0302027600046,53480.00118480001 2024-03-15,21:40:51.000,75,11101033,14685,0,1710538850,13000.068136429989,166.0020062399999,53479.95926208 2024-03-15,21:40:55.000,75,11101066,15045,0,1710538854,13000.061400119994,166.0302027600046,53479.95926208 2024-03-15,21:40:59.000,75,11101106,14845,0,1710538858,13000.31064358999,165.99495711000054,53480.23874688001 2024-03-15,21:41:03.000,75,11101123,14685,0,1710538862,13000.324116209995,165.94561319999775,53480.22477264 2024-03-15,21:41:07.000,75,11101050,15205,0,1710538866,13000.29717097,165.88922016000288,53480.16188856 2024-03-15,21:41:11.000,75,11101039,15165,0,1710538870,13000.29717097,165.8539745099988,53480.15490144 2024-03-15,21:41:15.000,75,11101129,15125,0,1710538874,13000.37127037999,165.7552866900005,53480.28765672001 2024-03-15,21:41:19.000,75,11101094,14845,0,1710538878,13000.182653699994,165.818728860002,53480.02214616001 2024-03-15,21:41:23.000,75,11101093,15205,0,1710538882,13000.21633525,165.8398762500001,53479.931313600006 2024-03-15,21:41:27.000,75,11101089,15205,0,1710538886,13000.25001679999,165.77643407999858,53479.95227496001 2024-03-15,21:41:31.000,75,11101129,14685,0,1710538890,13000.25001679999,165.78348320999794,53479.94528784 2024-03-15,21:41:35.000,75,11101078,15045,0,1710538894,13000.263489419995,165.78348320999794,53479.910352240004 2024-03-15,21:41:39.000,75,11101093,14805,0,1710538898,13000.39821562,165.7552866900005,53480.16887568001 2024-03-15,21:41:43.000,75,11101023,14805,0,1710538902,13000.37127037999,165.76233581999986,53480.25970824001 2024-03-15,21:41:47.000,75,11101114,14645,0,1710538906,13000.485787649995,165.79053234000457,53480.16887568001 2024-03-15,21:41:51.000,75,11101103,14845,0,1710538910,13000.47905134,165.82577799000137,53480.14092720001 2024-03-15,21:41:55.000,75,11101079,14845,0,1710538914,13000.47231502999,165.818728860002,53480.12695296 2024-03-15,21:41:59.000,75,11101044,14685,0,1710538918,13000.21633525,165.8398762500001,53479.86842952 2024-03-15,21:42:03.000,75,11101109,15165,0,1710538922,13000.25001679999,165.8398762500001,53479.86842952 2024-03-15,21:42:07.000,75,11101036,14885,0,1710538926,13000.303907279995,165.8539745099988,53479.910352240004 2024-03-15,21:42:11.000,75,11101103,14725,0,1710538930,13000.243280489995,165.9033184200016,53479.93830072 2024-03-15,21:42:15.000,75,11101041,14885,0,1710538934,13000.182653699994,166.10774319000484,53479.93830072 2024-03-15,21:42:19.000,75,11101068,14845,0,1710538938,13000.45210609999,166.17118535999907,53480.23175976 2024-03-15,21:42:23.000,75,11101011,15045,0,1710538942,13000.41842455,166.26987318000465,53480.18983704001 2024-03-15,21:42:27.000,75,11101080,14765,0,1710538946,13000.45210609999,166.31921709000017,53480.266695360006 2024-03-15,21:42:31.000,75,11101055,14925,0,1710538950,13000.364534069995,166.31921709000017,53480.22477264 2024-03-15,21:42:35.000,75,11101039,14765,0,1710538954,13000.283698349995,166.12184145000356,53480.18983704001 2024-03-15,21:42:39.000,75,11101137,15445,0,1710538958,13000.047927499989,165.99495711000054,53479.861442400004 2024-03-15,21:42:43.000,75,11101092,14285,0,1710538962,13000.027718569989,165.87512190000416,53479.88939088 2024-03-15,21:42:47.000,75,11101074,14685,0,1710538966,12999.953619159998,165.79053234000457,53479.90336512001 2024-03-15,21:42:51.000,75,11101131,15085,0,1710538970,13000.014245949998,165.74118843000178,53479.7217 2024-03-15,21:42:55.000,75,11101092,14485,0,1710538974,13000.22980786999,165.73413930000243,53479.75663560001 2024-03-15,21:42:59.000,75,11101057,14605,0,1710538978,13000.41842455,165.76233581999986,53480.147914320005 2024-03-15,21:43:03.000,75,11101045,14685,0,1710538982,13000.53967813,165.74823756000114,53480.15490144 2024-03-15,21:43:07.000,75,11101079,15125,0,1710538986,13000.566623369996,165.74118843000178,53480.16188856 2024-03-15,21:43:11.000,75,11101068,15045,0,1710538990,13000.47905134,165.6565988700022,53480.1758628 2024-03-15,21:43:15.000,75,11101013,14885,0,1710538994,13000.43189716999,165.56496018000325,53480.15490144 2024-03-15,21:43:19.000,75,11101110,15045,0,1710538998,13000.175917389999,165.5438127899979,53479.861442400004 2024-03-15,21:43:23.000,75,11101071,14725,0,1710539002,13000.29717097,165.53676365999854,53479.95926208 2024-03-15,21:43:27.000,75,11101057,15005,0,1710539006,13000.243280489995,165.55086192000454,53479.931313600006 2024-03-15,21:43:31.000,75,11101076,14925,0,1710539010,13000.29043465999,165.52971452999918,53479.98721056 2024-03-15,21:43:35.000,75,11101043,14805,0,1710539014,13000.283698349995,165.52266539999982,53479.882403760006 2024-03-15,21:43:39.000,75,11101096,14925,0,1710539018,13000.53967813,165.37463366999873,53480.20381128 2024-03-15,21:43:43.000,75,11101041,14845,0,1710539022,13000.640722780001,165.3111915000045,53480.2806696 2024-03-15,21:43:47.000,75,11101116,15045,0,1710539026,13000.687876949996,165.24070020000363,53480.28765672001 2024-03-15,21:43:51.000,75,11101039,15405,0,1710539030,13000.701349570001,165.247749330003,53480.266695360006 2024-03-15,21:43:55.000,75,11101023,14805,0,1710539034,13000.856284699992,165.21250367999892,53480.29464384 2024-03-15,21:43:59.000,75,11101075,15005,0,1710539038,13000.708085879996,165.17725803000212,53480.04310752001 2024-03-15,21:44:03.000,75,11101086,15045,0,1710539042,13000.694613259991,165.17725803000212,53480.02214616001 2024-03-15,21:44:07.000,75,11101083,14965,0,1710539046,13000.694613259991,165.15611064000404,53480.099004480006 2024-03-15,21:44:11.000,75,11101072,15165,0,1710539050,13000.768712669997,165.17020890000276,53480.099004480006 2024-03-15,21:44:15.000,75,11101046,14885,0,1710539054,13000.681140640001,165.08561934000318,53480.078043120004 2024-03-15,21:44:19.000,75,11101109,15205,0,1710539058,13000.889966249997,165.07152108000446,53480.35752792001 2024-03-15,21:44:23.000,75,11101118,15045,0,1710539062,13000.829339459997,165.0151280400023,53480.385476400006 2024-03-15,21:44:27.000,75,11101053,15005,0,1710539066,13000.815866839992,164.96578412999952,53480.420412 2024-03-15,21:44:31.000,75,11101021,14885,0,1710539070,13000.728294809996,164.93053848000272,53480.32259232 2024-03-15,21:44:35.000,75,11101095,14805,0,1710539074,13000.586832299996,164.94463674000144,53480.50425744001 2024-03-15,21:44:39.000,75,11101035,14605,0,1710539078,13000.324116209995,164.98693152000487,53480.11996584001 2024-03-15,21:44:43.000,75,11101053,15005,0,1710539082,13000.35779776,164.97283325999888,53480.0361204 2024-03-15,21:44:47.000,75,11101080,14725,0,1710539086,13000.29043465999,164.94463674000144,53480.00817192 2024-03-15,21:44:51.000,75,11101049,14845,0,1710539090,13000.27022572999,164.96578412999952,53479.980223440005 2024-03-15,21:44:55.000,75,11101041,14805,0,1710539094,13000.29043465999,164.93758761000208,53480.01515904 2024-03-15,21:44:59.000,75,11101048,14925,0,1710539098,13000.51273288999,164.916440220004,53480.3505408 2024-03-15,21:45:03.000,75,11101064,14765,0,1710539102,13000.445369789995,164.83185066000442,53480.35752792001 2024-03-15,21:45:07.000,75,11101067,15005,0,1710539106,13000.41842455,164.84594892000314,53480.35752792001 2024-03-15,21:45:11.000,75,11101057,15085,0,1710539110,13000.43189716999,164.83889979000378,53480.30163096 2024-03-15,21:45:15.000,75,11101045,14805,0,1710539114,13000.41168823999,164.8882436999993,53480.29464384 2024-03-15,21:45:19.000,75,11101049,14285,0,1710539118,13000.175917389999,164.90939109000465,53480.04310752001 2024-03-15,21:45:23.000,75,11101066,14725,0,1710539122,13000.22980786999,164.87414544000058,53480.00118480001 2024-03-15,21:45:27.000,75,11101087,14605,0,1710539126,13000.22980786999,164.87414544000058,53480.05708176 2024-03-15,21:45:31.000,75,11101085,14605,0,1710539130,13000.16918107999,164.84594892000314,53480.06406888 2024-03-15,21:45:35.000,75,11101061,15045,0,1710539134,13000.088345359989,164.902341959998,53479.99419768 2024-03-15,21:45:39.000,75,11101093,14845,0,1710539138,13000.29717097,164.82480152999779,53480.266695360006 2024-03-15,21:45:43.000,75,11101030,15165,0,1710539142,13000.142235839994,164.79660501000035,53480.25970824001 2024-03-15,21:45:47.000,75,11101084,15005,0,1710539146,13000.081609049994,164.78250675000163,53480.22477264 2024-03-15,21:45:51.000,75,11101059,14765,0,1710539150,13000.027718569989,164.83185066000442,53480.22477264 2024-03-15,21:45:55.000,75,11101097,15205,0,1710539154,12999.940146539993,164.8882436999993,53480.30861808001 2024-03-15,21:45:59.000,75,11101029,14845,0,1710539158,12999.697639379992,164.93053848000272,53479.98721056 2024-03-15,21:46:03.000,75,11101084,14765,0,1710539162,12999.610067349997,164.916440220004,53479.95227496001 2024-03-15,21:46:07.000,75,11101119,15165,0,1710539166,12999.509022699996,164.89529282999865,53479.95227496001 2024-03-15,21:46:11.000,75,11101026,14685,0,1710539170,12999.455132219991,164.8529980500025,53479.910352240004 2024-03-15,21:46:15.000,75,11101067,14845,0,1710539174,12999.30019709,164.86004718000186,53479.86842952 2024-03-15,21:46:19.000,75,11101075,14485,0,1710539178,12999.502286390001,164.81775239999843,53480.13394008 2024-03-15,21:46:23.000,75,11101081,14845,0,1710539182,12999.461868530001,164.7684084900029,53480.06406888 2024-03-15,21:46:27.000,75,11101057,14605,0,1710539186,12999.455132219991,164.7684084900029,53480.078043120004 2024-03-15,21:46:31.000,75,11101045,15085,0,1710539190,12999.448395909996,164.8036541399997,53480.04310752001 2024-03-15,21:46:35.000,75,11101060,14885,0,1710539194,12999.468604839996,164.88119456999993,53480.07105600001 2024-03-15,21:46:39.000,75,11101056,15085,0,1710539198,12999.21936137,165.0503736899991,53479.7217 2024-03-15,21:46:43.000,75,11101011,15205,0,1710539202,12999.246306609995,165.12086498999997,53479.77060984 2024-03-15,21:46:47.000,75,11101017,14765,0,1710539206,12999.15199826999,165.1138158600006,53479.714712880006 2024-03-15,21:46:51.000,75,11101006,14925,0,1710539210,12999.044217309995,165.06447194999782,53479.7217 2024-03-15,21:46:55.000,75,11101078,14525,0,1710539214,12999.01727207,165.0503736899991,53479.79855832 2024-03-15,21:46:59.000,75,11101062,14685,0,1710539218,12999.19241612999,165.0362754300004,53479.94528784 2024-03-15,21:47:03.000,75,11101060,14845,0,1710539222,12999.21936137,165.07152108000446,53479.98721056 2024-03-15,21:47:07.000,75,11101033,15125,0,1710539226,12999.286724469996,165.07857021000382,53480.01515904 2024-03-15,21:47:11.000,75,11101081,15045,0,1710539230,12999.31366970999,165.19135629000084,53479.95926208 2024-03-15,21:47:15.000,75,11101013,14685,0,1710539234,12999.266515539995,165.21250367999892,53479.9662492 2024-03-15,21:47:19.000,75,11101049,14885,0,1710539238,12999.003799449994,165.36053541,53479.63086744 2024-03-15,21:47:23.000,75,11101085,14605,0,1710539242,12998.855600629999,165.38873193000472,53479.65881592 2024-03-15,21:47:27.000,75,11101079,14885,0,1710539246,12998.808446459989,165.45922322999832,53479.595931840006 2024-03-15,21:47:31.000,75,11101063,14605,0,1710539250,12998.808446459989,165.43807584000024,53479.67977728 2024-03-15,21:47:35.000,75,11101027,14885,0,1710539254,12998.875809559999,165.4733214900043,53479.56798336001 2024-03-15,21:47:39.000,75,11101079,14885,0,1710539258,12999.19241612999,165.4733214900043,53479.93830072 2024-03-15,21:47:43.000,75,11101073,14885,0,1710539262,12999.15199826999,165.52266539999982,53479.97323632001 2024-03-15,21:47:47.000,75,11101073,14805,0,1710539266,12999.07116254999,165.5438127899979,53479.87541664001 2024-03-15,21:47:51.000,75,11101031,15005,0,1710539270,12999.03074468999,165.51561627000046,53479.9662492 2024-03-15,21:47:55.000,75,11101027,14845,0,1710539274,12999.01053575999,165.55086192000454,53479.97323632001 2024-03-15,21:47:59.000,75,11101111,15085,0,1710539278,12998.842128009994,165.67069713000092,53479.60291896 2024-03-15,21:48:03.000,75,11101102,14885,0,1710539282,12998.896018489999,165.76233581999986,53479.61689320001 2024-03-15,21:48:07.000,75,11101096,14605,0,1710539286,12998.943172659994,165.87512190000416,53479.58894472001 2024-03-15,21:48:11.000,75,11101105,14685,0,1710539290,12998.97011789999,165.95971146000375,53479.70073864 2024-03-15,21:48:15.000,75,11101010,14845,0,1710539294,12999.01053575999,165.9526623300044,53479.6518288 2024-03-15,21:48:19.000,75,11101086,14965,0,1710539298,12999.30019709,165.92446580999967,53480.050094640006 2024-03-15,21:48:23.000,75,11101034,14765,0,1710539302,12999.34061495,165.91036755000096,53479.98721056 2024-03-15,21:48:27.000,75,11101107,14885,0,1710539306,12999.32040602,165.97380972000246,53480.04310752001 2024-03-15,21:48:31.000,75,11101087,14845,0,1710539310,12999.327142329996,166.0513501500027,53479.98721056 2024-03-15,21:48:35.000,75,11101041,15245,0,1710539314,12999.36082388,166.22757840000122,53479.97323632001 2024-03-15,21:48:39.000,75,11101070,14765,0,1710539318,12999.11158040999,166.26987318000465,53479.812532560005 2024-03-15,21:48:43.000,75,11101013,14765,0,1710539322,12999.21262505999,166.29102057000273,53479.742661360004 2024-03-15,21:48:47.000,75,11101091,14765,0,1710539326,12999.286724469996,166.29102057000273,53479.74964848 2024-03-15,21:48:51.000,75,11101113,15125,0,1710539330,12999.27325184999,166.34741361000488,53479.7915712 2024-03-15,21:48:55.000,75,11101132,14845,0,1710539334,12999.2395703,166.37561013000231,53479.74964848 2024-03-15,21:48:59.000,75,11101071,15045,0,1710539338,12999.495550079992,166.48134707999998,53479.98721056 2024-03-15,21:49:03.000,75,11101044,14925,0,1710539342,12999.448395909996,166.51659273000405,53480.0361204 2024-03-15,21:49:07.000,75,11100990,15165,0,1710539346,12999.488813769996,166.61528055000235,53479.99419768 2024-03-15,21:49:11.000,75,11101025,15485,0,1710539350,12999.428186979996,166.66462445999787,53479.94528784 2024-03-15,21:49:15.000,75,11101099,15085,0,1710539354,12999.354087569991,166.63642794000043,53480.050094640006 2024-03-15,21:49:19.000,75,11101138,14725,0,1710539358,12999.19241612999,166.63642794000043,53479.595931840006 2024-03-15,21:49:23.000,75,11101111,15165,0,1710539362,12999.19915244,166.5588875100002,53479.67279016 2024-03-15,21:49:27.000,75,11101059,15045,0,1710539366,12999.21262505999,166.5447892500015,53479.56099624 2024-03-15,21:49:31.000,75,11101105,14805,0,1710539370,12999.205888749995,166.58708402999764,53479.67279016 2024-03-15,21:49:35.000,75,11101061,14925,0,1710539374,12999.13178933999,166.63642794000043,53479.6518288 2024-03-15,21:49:39.000,75,11101058,14765,0,1710539378,12999.327142329996,166.67872272000386,53479.87541664001 2024-03-15,21:49:43.000,75,11101048,14885,0,1710539382,12999.32040602,166.66462445999787,53479.861442400004 2024-03-15,21:49:47.000,75,11101007,14765,0,1710539386,12999.25304291999,166.59413316000428,53479.84048104 2024-03-15,21:49:51.000,75,11101019,14845,0,1710539390,12999.21936137,166.51659273000405,53479.812532560005 2024-03-15,21:49:55.000,75,11101076,15245,0,1710539394,12999.13852565,166.38265926000167,53479.81951968 2024-03-15,21:49:59.000,75,11101044,14605,0,1710539398,12998.821919079994,166.34741361000488,53479.5120864 2024-03-15,21:50:03.000,75,11101104,14685,0,1710539402,12998.781501219994,166.26987318000465,53479.47016368001 2024-03-15,21:50:07.000,75,11101027,14685,0,1710539406,12998.781501219994,166.34741361000488,53479.37234400001 2024-03-15,21:50:11.000,75,11101053,14725,0,1710539410,12998.741083359993,166.34741361000488,53479.358369760004 2024-03-15,21:50:15.000,75,11101019,14565,0,1710539414,12998.781501219994,166.32626621999952,53479.35138264001 2024-03-15,21:50:19.000,75,11101016,14845,0,1710539418,12999.01727207,166.33331534999888,53479.60990608 2024-03-15,21:50:23.000,75,11101077,14725,0,1710539422,12998.99032682999,166.28397144000337,53479.70772576001 2024-03-15,21:50:27.000,75,11101015,14765,0,1710539426,12999.05768993,166.20643101000314,53479.644841680005 2024-03-15,21:50:31.000,75,11101075,14965,0,1710539430,12998.983590519994,166.1641362299997,53479.60291896 2024-03-15,21:50:35.000,75,11101039,14605,0,1710539434,12999.01053575999,166.150037970001,53479.65881592 2024-03-15,21:50:39.000,75,11101044,14845,0,1710539438,12998.842128009994,166.22052927000186,53479.33042128001 2024-03-15,21:50:43.000,75,11101040,14845,0,1710539442,12998.902754799994,166.17118535999907,53479.31644704 2024-03-15,21:50:47.000,75,11101087,15005,0,1710539446,12998.956645279999,166.1852836199978,53479.28151144001 2024-03-15,21:50:51.000,75,11101054,14765,0,1710539450,12999.05768993,166.1852836199978,53479.309459920005 2024-03-15,21:50:55.000,75,11101115,14925,0,1710539454,12999.037481,166.10774319000484,53479.2675372 2024-03-15,21:50:59.000,75,11101066,14885,0,1710539458,12999.374296499991,166.02315362999798,53479.50509928 2024-03-15,21:51:03.000,75,11101074,14845,0,1710539462,12999.414714359991,165.97380972000246,53479.54003488001 2024-03-15,21:51:07.000,75,11101096,14565,0,1710539466,12999.414714359991,165.97380972000246,53479.60990608 2024-03-15,21:51:11.000,75,11101074,14885,0,1710539470,12999.421450670001,165.9667605900031,53479.60291896 2024-03-15,21:51:15.000,75,11101028,14725,0,1710539474,12999.441659600001,165.95971146000375,53479.60291896 2024-03-15,21:51:19.000,75,11101055,14845,0,1710539478,12999.246306609995,166.01610449999862,53479.28849856 2024-03-15,21:51:23.000,75,11101116,14685,0,1710539482,12999.25977923,165.99495711000054,53479.35138264001 2024-03-15,21:51:27.000,75,11101065,15045,0,1710539486,12999.25977923,165.99495711000054,53479.33042128001 2024-03-15,21:51:31.000,75,11101027,14925,0,1710539490,12999.31366970999,165.98085885000182,53479.407279600004 2024-03-15,21:51:35.000,75,11101047,15085,0,1710539494,12999.33387863999,165.9667605900031,53479.36535688 2024-03-15,21:51:39.000,75,11101036,14885,0,1710539498,12999.630276279997,165.97380972000246,53479.763622720006 2024-03-15,21:51:43.000,75,11101087,14605,0,1710539502,12999.603331040002,165.9385640699984,53479.67279016 2024-03-15,21:51:47.000,75,11101063,14845,0,1710539506,12999.650485209997,165.88217103000352,53479.67279016 2024-03-15,21:51:51.000,75,11101035,15125,0,1710539510,12999.610067349997,165.86102363999817,53479.693751520004 2024-03-15,21:51:55.000,75,11101063,14965,0,1710539514,12999.623539970002,165.8398762500001,53479.742661360004 2024-03-15,21:51:59.000,75,11101040,14685,0,1710539518,12999.367560189996,165.84692537999945,53479.41426672 2024-03-15,21:52:03.000,75,11101058,14925,0,1710539522,12999.38103281,165.76938494999922,53479.407279600004 2024-03-15,21:52:07.000,75,11101013,14445,0,1710539526,12999.36082388,165.79053234000457,53479.39330536 2024-03-15,21:52:11.000,75,11100973,14885,0,1710539530,12999.374296499991,165.79758147000393,53479.37234400001 2024-03-15,21:52:15.000,75,11101000,14805,0,1710539534,12999.38103281,165.8046306000033,53479.407279600004 2024-03-15,21:52:19.000,75,11101088,15045,0,1710539538,12999.657221519992,165.74118843000178,53479.61689320001 2024-03-15,21:52:23.000,75,11101033,14805,0,1710539542,12999.576385799992,165.691844519999,53479.714712880006 2024-03-15,21:52:27.000,75,11101029,14965,0,1710539546,12999.643748900002,165.69889364999835,53479.65881592 2024-03-15,21:52:31.000,75,11101028,15125,0,1710539550,12999.657221519992,165.76938494999922,53479.83349392001 2024-03-15,21:52:35.000,75,11101034,14645,0,1710539554,12999.791947719998,165.84692537999945,53479.812532560005 2024-03-15,21:52:39.000,75,11101040,14725,0,1710539558,12999.650485209997,165.8680727700048,53479.4422152 2024-03-15,21:52:43.000,75,11101051,14725,0,1710539562,12999.677430449992,165.79758147000393,53479.477150800005 2024-03-15,21:52:47.000,75,11101050,15085,0,1710539566,12999.637012589992,165.76938494999922,53479.49811216001 2024-03-15,21:52:51.000,75,11101053,14685,0,1710539570,12999.684166760002,165.7059427799977,53479.49112504 2024-03-15,21:52:55.000,75,11101043,14565,0,1710539574,12999.711111999997,165.67069713000092,53479.46317656 2024-03-15,21:52:59.000,75,11101013,14925,0,1710539578,12999.960355469993,165.56496018000325,53479.79855832 2024-03-15,21:53:03.000,75,11101053,14885,0,1710539582,13000.014245949998,165.53676365999854,53479.83349392001 2024-03-15,21:53:07.000,75,11101039,15325,0,1710539586,13000.061400119994,165.48037062000367,53479.79855832 2024-03-15,21:53:11.000,75,11101061,14965,0,1710539590,13000.12876321999,165.40283019000344,53479.90336512001 2024-03-15,21:53:15.000,75,11101043,14885,0,1710539594,13000.175917389999,165.40283019000344,53479.92432648001 2024-03-15,21:53:19.000,75,11101118,14685,0,1710539598,12999.994037019998,165.45922322999832,53479.65881592 2024-03-15,21:53:23.000,75,11101072,14565,0,1710539602,13000.074872739999,165.46627235999767,53479.6518288 2024-03-15,21:53:27.000,75,11101050,14725,0,1710539606,13000.101817979994,165.45217409999896,53479.70073864 2024-03-15,21:53:31.000,75,11101044,14685,0,1710539610,13000.21633525,165.41692845000216,53479.763622720006 2024-03-15,21:53:35.000,75,11101032,14845,0,1710539614,13000.303907279995,165.4098793200028,53479.77759696 2024-03-15,21:53:39.000,75,11101022,15005,0,1710539618,13000.58009599,165.32528976000322,53480.04310752001 2024-03-15,21:53:43.000,75,11101079,14965,0,1710539622,13000.694613259991,165.29004410999914,53480.12695296 2024-03-15,21:53:47.000,75,11101049,15085,0,1710539626,13000.728294809996,165.29004410999914,53479.980223440005 2024-03-15,21:53:51.000,75,11101010,14805,0,1710539630,13000.728294809996,165.247749330003,53480.029133280004 2024-03-15,21:53:55.000,75,11101041,14845,0,1710539634,13000.809130529997,165.23365107000427,53480.07105600001 2024-03-15,21:53:59.000,75,11101062,14605,0,1710539638,13000.60030492,165.23365107000427,53479.80554544001 2024-03-15,21:54:03.000,75,11101090,14485,0,1710539642,13000.667668019996,165.24070020000363,53479.8265068 2024-03-15,21:54:07.000,75,11101034,15205,0,1710539646,13000.782185290002,165.27594585000043,53479.87541664001 2024-03-15,21:54:11.000,75,11101070,14845,0,1710539650,13000.856284699992,165.21955280999828,53479.86842952 2024-03-15,21:54:15.000,75,11101050,15125,0,1710539654,13000.970801969997,165.23365107000427,53479.78458408001 2024-03-15,21:54:19.000,75,11101073,15045,0,1710539658,13001.314353779999,165.17020890000276,53480.09201736001 2024-03-15,21:54:23.000,75,11101047,14965,0,1710539662,13001.354771639999,165.09266847000254,53480.196824160004 2024-03-15,21:54:27.000,75,11100998,14765,0,1710539666,13001.47602522,165.06447194999782,53480.196824160004 2024-03-15,21:54:31.000,75,11101045,14925,0,1710539670,13001.52991569999,165.04332455999975,53480.22477264 2024-03-15,21:54:35.000,75,11101035,14685,0,1710539674,13001.63769666,165.0151280400023,53480.27368248 2024-03-15,21:54:39.000,75,11101041,14925,0,1710539678,13001.38845318999,164.97283325999888,53479.93830072 2024-03-15,21:54:43.000,75,11101040,14765,0,1710539682,13001.46928890999,165.02217717000167,53479.99419768 2024-03-15,21:54:47.000,75,11101028,14885,0,1710539686,13001.523179389995,164.98693152000487,53479.98721056 2024-03-15,21:54:51.000,75,11101016,14965,0,1710539690,13001.50970676999,165.00807891000295,53480.00118480001 2024-03-15,21:54:55.000,75,11101012,14885,0,1710539694,13001.63769666,165.00807891000295,53480.02214616001 2024-03-15,21:54:59.000,75,11101079,15005,0,1710539698,13001.907149059996,164.97988238999824,53480.30163096 2024-03-15,21:55:03.000,75,11100991,15045,0,1710539702,13001.994721089992,164.98693152000487,53480.35752792001 2024-03-15,21:55:07.000,75,11101027,14885,0,1710539706,13002.115974669992,165.04332455999975,53480.3505408 2024-03-15,21:55:11.000,75,11101050,14925,0,1710539710,13002.176601459993,165.04332455999975,53480.434386240006 2024-03-15,21:55:15.000,75,11100987,15045,0,1710539714,13002.217019319993,165.0362754300004,53480.420412 2024-03-15,21:55:19.000,75,11101037,15285,0,1710539718,13001.994721089992,165.09266847000254,53480.14092720001 2024-03-15,21:55:23.000,75,11101035,14805,0,1710539722,13001.981248470001,165.1138158600006,53480.196824160004 2024-03-15,21:55:27.000,75,11101042,15165,0,1710539726,13002.001457400002,165.07857021000382,53480.23175976 2024-03-15,21:55:31.000,75,11101073,14965,0,1710539730,13002.082293120002,165.05742281999846,53480.18983704001 2024-03-15,21:55:35.000,75,11101046,15125,0,1710539734,13002.075556809992,165.10676673000125,53480.196824160004 2024-03-15,21:55:39.000,75,11101022,15005,0,1710539738,13002.385427069989,165.04332455999975,53480.553167280006 2024-03-15,21:55:43.000,75,11101045,15045,0,1710539742,13002.405635999989,165.04332455999975,53480.47630896001 2024-03-15,21:55:47.000,75,11101071,14645,0,1710539746,13002.446053859989,165.0010297800036,53480.532205920004 2024-03-15,21:55:51.000,75,11101054,14645,0,1710539750,13002.419108619993,165.0362754300004,53480.47630896001 2024-03-15,21:55:55.000,75,11101020,14685,0,1710539754,13002.425844929989,165.00807891000295,53480.51823168 2024-03-15,21:55:59.000,75,11101029,14885,0,1710539758,13002.243964560002,165.07152108000446,53480.23175976 2024-03-15,21:56:03.000,75,11101078,14885,0,1710539762,13002.217019319993,165.00807891000295,53480.23175976 2024-03-15,21:56:07.000,75,11101019,14765,0,1710539766,13002.142919910002,165.00807891000295,53480.245734000004 2024-03-15,21:56:11.000,75,11101075,14685,0,1710539770,13002.169865149997,165.0151280400023,53480.28765672001 2024-03-15,21:56:15.000,75,11101074,14685,0,1710539774,13002.196810389993,165.00807891000295,53480.20381128 2024-03-15,21:56:19.000,75,11101083,14925,0,1710539778,13002.452790169998,164.93053848000272,53480.42739912001 2024-03-15,21:56:23.000,75,11101051,14685,0,1710539782,13002.398899689993,164.93053848000272,53480.483296080005 2024-03-15,21:56:27.000,75,11101037,14485,0,1710539786,13002.365218139988,164.916440220004,53480.44137336 2024-03-15,21:56:31.000,75,11101013,14605,0,1710539790,13002.304591349988,164.88119456999993,53480.413424880004 2024-03-15,21:56:35.000,75,11101066,14725,0,1710539794,13002.297855039993,164.93053848000272,53480.37848928001 2024-03-15,21:56:39.000,75,11101033,15165,0,1710539798,13002.028402639997,164.87414544000058,53480.11996584001 2024-03-15,21:56:43.000,75,11101024,14725,0,1710539802,13002.055347879992,164.93053848000272,53480.078043120004 2024-03-15,21:56:47.000,75,11101043,15045,0,1710539806,13001.987984779997,164.902341959998,53480.08503024 2024-03-15,21:56:51.000,75,11101068,15165,0,1710539810,13001.893676439991,164.9516858700008,53480.05708176 2024-03-15,21:56:55.000,75,11101087,15165,0,1710539814,13001.886940129996,164.902341959998,53480.05708176 2024-03-15,21:56:59.000,75,11100977,14845,0,1710539818,13002.035138949992,164.93758761000208,53480.32957944 2024-03-15,21:57:03.000,75,11101028,14685,0,1710539822,13001.913885369991,164.9516858700008,53480.30163096 2024-03-15,21:57:07.000,75,11101018,15045,0,1710539826,13001.873467509991,164.93758761000208,53480.25970824001 2024-03-15,21:57:11.000,75,11101083,15045,0,1710539830,13001.866731199996,164.97283325999888,53480.2806696 2024-03-15,21:57:15.000,75,11101026,15005,0,1710539834,13001.83978596,164.98693152000487,53480.27368248 2024-03-15,21:57:19.000,75,11100980,14485,0,1710539838,13001.563597249995,165.00807891000295,53479.90336512001 2024-03-15,21:57:23.000,75,11100989,14805,0,1710539842,13001.57033355999,165.0151280400023,53479.90336512001 2024-03-15,21:57:27.000,75,11100971,15045,0,1710539846,13001.604015109995,165.04332455999975,53479.910352240004 2024-03-15,21:57:31.000,75,11101051,14725,0,1710539850,13001.55686094,164.98693152000487,53479.931313600006 2024-03-15,21:57:35.000,75,11101109,14765,0,1710539854,13001.5972788,164.95873500000016,53479.896378 2024-03-15,21:57:39.000,75,11101072,15165,0,1710539858,13001.833049649991,164.79660501000035,53480.21079840001 2024-03-15,21:57:43.000,75,11101021,15165,0,1710539862,13001.806104409996,164.71906458000012,53480.16188856 2024-03-15,21:57:47.000,75,11101021,14925,0,1710539866,13001.785895479996,164.62037676000182,53480.23874688001 2024-03-15,21:57:51.000,75,11101002,14805,0,1710539870,13001.859994890001,164.54988546000095,53480.217785520006 2024-03-15,21:57:55.000,75,11101065,14925,0,1710539874,13001.873467509991,164.56398371999967,53480.16188856 2024-03-15,21:57:59.000,75,11101051,15045,0,1710539878,13001.604015109995,164.56398371999967,53479.79855832 2024-03-15,21:58:03.000,75,11101050,14885,0,1710539882,13001.63096034999,164.57103284999903,53479.86842952 2024-03-15,21:58:07.000,75,11101058,14565,0,1710539886,13001.765686549996,164.58513110999775,53479.910352240004 2024-03-15,21:58:11.000,75,11101073,14965,0,1710539890,13001.913885369991,164.5569345900003,53479.97323632001 2024-03-15,21:58:15.000,75,11101000,15125,0,1710539894,13002.055347879992,164.5075906800048,53480.06406888 2024-03-15,21:58:19.000,75,11101041,15005,0,1710539898,13002.439317549994,164.46529590000137,53480.385476400006 2024-03-15,21:58:23.000,75,11101004,14885,0,1710539902,13002.61446161,164.50054154999816,53480.39246352 2024-03-15,21:58:27.000,75,11101031,14885,0,1710539906,13002.681824709995,164.5075906800048,53480.553167280006 2024-03-15,21:58:31.000,75,11100991,14925,0,1710539910,13002.80981459999,164.51463981000416,53480.57412864001 2024-03-15,21:58:35.000,75,11101050,14925,0,1710539914,13002.924331869996,164.6415241499999,53480.53919304 2024-03-15,21:58:39.000,75,11101053,14445,0,1710539918,13002.83675984,164.69086806000269,53480.364515040004 2024-03-15,21:58:43.000,75,11101032,14605,0,1710539922,13002.89065031999,164.81775239999843,53480.46233472 2024-03-15,21:58:47.000,75,11101035,14725,0,1710539926,13002.97822235,164.86709631000122,53480.413424880004 2024-03-15,21:58:51.000,75,11101038,14845,0,1710539930,13003.106212239996,164.89529282999865,53480.57412864001 2024-03-15,21:58:55.000,75,11101040,14885,0,1710539934,13003.213993199992,164.9516858700008,53480.50425744001 2024-03-15,21:58:59.000,75,11100991,14885,0,1710539938,13003.557545009993,164.89529282999865,53480.818677840005 2024-03-15,21:59:03.000,75,11101004,15165,0,1710539942,13003.665325969989,164.86709631000122,53480.916497520004 2024-03-15,21:59:07.000,75,11101069,15045,0,1710539946,13003.672062279998,164.86004718000186,53480.85361344 2024-03-15,21:59:11.000,75,11101040,14965,0,1710539950,13003.672062279998,164.789555880001,53480.93047176001 2024-03-15,21:59:15.000,75,11101041,14525,0,1710539954,13003.732689069999,164.7402119699982,53480.97239448 2024-03-15,21:59:19.000,75,11101009,14845,0,1710539958,13003.328510469997,164.81775239999843,53480.602077120006 2024-03-15,21:59:23.000,75,11101012,14645,0,1710539962,13003.261147370002,164.8036541399997,53480.67194832001 2024-03-15,21:59:27.000,75,11101122,15205,0,1710539966,13003.294828919992,164.789555880001,53480.64399984001 2024-03-15,21:59:31.000,75,11101043,15005,0,1710539970,13003.267883679997,164.71906458000012,53480.59509000001 2024-03-15,21:59:35.000,75,11101052,14885,0,1710539974,13003.301565230002,164.59922937000374,53480.602077120006 2024-03-15,21:59:39.000,75,11101069,14645,0,1710539978,13003.571017629998,164.5428363300016,53480.83963920001 2024-03-15,21:59:43.000,75,11101008,14965,0,1710539982,13003.597962869993,164.5075906800048,53480.8745748 2024-03-15,21:59:47.000,75,11101054,14845,0,1710539986,13003.624908109989,164.4441485100033,53480.867587680004 2024-03-15,21:59:51.000,75,11101014,14845,0,1710539990,13003.665325969989,164.3948046000005,53480.75579376 2024-03-15,21:59:55.000,75,11101026,14765,0,1710539994,13003.712480139999,164.38775547000114,53480.85361344 2024-03-15,21:59:59.000,75,11101028,14685,0,1710539998,13003.476709289993,164.38070634000178,53480.483296080005 2024-03-15,22:00:03.000,75,11101024,14805,0,1710540002,13003.422818810002,164.3595589500037,53480.52521880001 2024-03-15,22:00:07.000,75,11101054,14725,0,1710540006,13003.375664639992,164.28201852000348,53480.54618016001 2024-03-15,22:00:11.000,75,11101040,14885,0,1710540010,13003.341983090002,164.2467728699994,53480.59509000001 2024-03-15,22:00:15.000,75,11101004,14645,0,1710540014,13003.328510469997,164.23972374000004,53480.532205920004 2024-03-15,22:00:19.000,75,11101069,14845,0,1710540018,13003.577753939993,164.20447809000325,53480.83963920001 2024-03-15,22:00:23.000,75,11101051,14925,0,1710540022,13003.550808699998,164.1974289600039,53480.89553616 2024-03-15,22:00:27.000,75,11100993,14525,0,1710540026,13003.523863459988,164.2467728699994,53480.90951040001 2024-03-15,22:00:31.000,75,11101008,14725,0,1710540030,13003.510390839998,164.23972374000004,53480.83963920001 2024-03-15,22:00:35.000,75,11101066,15165,0,1710540034,13003.422818810002,164.28201852000348,53480.79771648 2024-03-15,22:00:39.000,75,11101005,14645,0,1710540038,13003.112948549991,164.331362429999,53480.413424880004 2024-03-15,22:00:43.000,75,11101037,14925,0,1710540042,13003.173575339992,164.37365721000242,53480.42739912001 2024-03-15,22:00:47.000,75,11101037,15285,0,1710540046,13003.119684860001,164.3454606899977,53480.40643776001 2024-03-15,22:00:51.000,75,11101066,14845,0,1710540050,13003.160102720001,164.2961167800022,53480.39945064 2024-03-15,22:00:55.000,75,11101048,15325,0,1710540054,13003.079267000001,164.2961167800022,53480.39246352 2024-03-15,22:00:59.000,75,11101027,14885,0,1710540058,13003.335246779992,164.2115272200026,53480.720858160006 2024-03-15,22:01:03.000,75,11101004,15125,0,1710540062,13003.348719399997,164.23267461000069,53480.69290968001 2024-03-15,22:01:07.000,75,11101035,15085,0,1710540066,13003.355455709992,164.25382199999876,53480.748806640004 2024-03-15,22:01:11.000,75,11101003,15285,0,1710540070,13003.375664639992,164.23267461000069,53480.75579376 2024-03-15,22:01:15.000,75,11101062,15045,0,1710540074,13003.315037849992,164.28906765000283,53480.650986960005 2024-03-15,22:01:19.000,75,11101035,14805,0,1710540078,13003.119684860001,164.33841155999835,53480.37848928001 2024-03-15,22:01:23.000,75,11101019,15005,0,1710540082,13003.139893790001,164.38775547000114,53480.413424880004 2024-03-15,22:01:27.000,75,11101010,14885,0,1710540086,13003.153366409992,164.4441485100033,53480.42739912001 2024-03-15,22:01:31.000,75,11101093,15165,0,1710540090,13003.153366409992,164.43005025000457,53480.51124456 2024-03-15,22:01:35.000,75,11100961,15005,0,1710540094,13003.119684860001,164.43005025000457,53480.46932184 2024-03-15,22:01:39.000,75,11100998,14845,0,1710540098,13003.476709289993,164.3948046000005,53480.81169072001 2024-03-15,22:01:43.000,75,11101039,14685,0,1710540102,13003.079267000001,164.35250982000434,53480.553167280006 2024-03-15,22:01:47.000,75,11101023,15205,0,1710540106,13003.005167589996,164.43005025000457,53480.54618016001 2024-03-15,22:01:51.000,75,11101061,14885,0,1710540110,13003.005167589996,164.45119764000265,53480.602077120006 2024-03-15,22:01:55.000,75,11101078,15125,0,1710540114,13003.045585449996,164.48644328999944,53480.51124456 2024-03-15,22:01:59.000,75,11101061,14765,0,1710540118,13003.065794379996,164.46529590000137,53480.52521880001 2024-03-15,22:02:03.000,75,11101066,14645,0,1710540122,13003.072530689991,164.42300111999793,53480.5601544 2024-03-15,22:02:07.000,75,11101072,14725,0,1710540126,13003.01864021,164.40185372999986,53480.53919304 2024-03-15,22:02:11.000,75,11100966,14925,0,1710540130,13003.05905807,164.42300111999793,53480.60906424 2024-03-15,22:02:15.000,75,11101029,15085,0,1710540134,13003.112948549991,164.38070634000178,53480.57412864001 2024-03-15,22:02:19.000,75,11100993,14725,0,1710540138,13003.139893790001,164.38070634000178,53480.53919304 2024-03-15,22:02:23.000,75,11101055,14685,0,1710540142,13003.187047959997,164.40185372999986,53480.53919304 2024-03-15,22:02:27.000,75,11101083,14565,0,1710540146,13003.274619989992,164.43709938000393,53480.51823168 2024-03-15,22:02:31.000,75,11101019,14765,0,1710540150,13003.193784269992,164.458246770002,53480.61605136 2024-03-15,22:02:35.000,75,11101015,14845,0,1710540154,13003.422818810002,164.43709938000393,53480.88156192001 2024-03-15,22:02:39.000,75,11101006,14845,0,1710540158,13003.173575339992,164.48644328999944,53480.57412864001 2024-03-15,22:02:43.000,75,11101086,15165,0,1710540162,13003.220729510002,164.53578720000223,53480.6300256 2024-03-15,22:02:47.000,75,11101063,14365,0,1710540166,13003.294828919992,164.5569345900003,53480.65797408 2024-03-15,22:02:51.000,75,11101019,14605,0,1710540170,13003.227465819997,164.52873807000287,53480.65797408 2024-03-15,22:02:55.000,75,11101027,14685,0,1710540174,13003.261147370002,164.50054154999816,53480.60906424 2024-03-15,22:02:59.000,75,11101028,14885,0,1710540178,13003.443027740002,164.46529590000137,53480.8047036 2024-03-15,22:03:03.000,75,11101038,14645,0,1710540182,13003.456500359993,164.5075906800048,53480.88156192001 2024-03-15,22:03:07.000,75,11101051,14845,0,1710540186,13003.490181909998,164.53578720000223,53480.867587680004 2024-03-15,22:03:11.000,75,11101052,14685,0,1710540190,13003.382400950002,164.61332763000246,53480.84662632 2024-03-15,22:03:15.000,75,11101015,14725,0,1710540194,13003.328510469997,164.62742589000118,53480.8047036 2024-03-15,22:03:19.000,75,11101036,14405,0,1710540198,13003.106212239996,164.66267153999797,53480.42739912001 2024-03-15,22:03:23.000,75,11101020,14765,0,1710540202,13003.072530689991,164.62742589000118,53480.44137336 2024-03-15,22:03:27.000,75,11101115,15165,0,1710540206,13003.086003309996,164.63447502000054,53480.40643776001 2024-03-15,22:03:31.000,75,11101028,14725,0,1710540210,13002.991694969991,164.64857327999925,53480.34355368 2024-03-15,22:03:35.000,75,11100994,14685,0,1710540214,13002.883914009995,164.68381893000333,53480.30163096 2024-03-15,22:03:39.000,75,11101052,14845,0,1710540218,13003.079267000001,164.6415241499999,53480.602077120006 2024-03-15,22:03:43.000,75,11100984,14685,0,1710540222,13003.052321759991,164.6697206700046,53480.54618016001 2024-03-15,22:03:47.000,75,11101007,14765,0,1710540226,13002.99843128,164.6556224099986,53480.53919304 2024-03-15,22:03:51.000,75,11100987,14925,0,1710540230,13003.03884914,164.5780819799984,53480.483296080005 2024-03-15,22:03:55.000,75,11100990,14765,0,1710540234,13003.005167589996,164.61332763000246,53480.413424880004 2024-03-15,22:03:59.000,75,11101012,14965,0,1710540238,13002.681824709995,164.61332763000246,53480.16887568001 2024-03-15,22:04:03.000,75,11100980,14845,0,1710540242,13002.62793422999,164.59922937000374,53480.13394008 2024-03-15,22:04:07.000,75,11100975,15005,0,1710540246,13002.61446161,164.6556224099986,53480.15490144 2024-03-15,22:04:11.000,75,11101051,14885,0,1710540250,13002.574043749999,164.66267153999797,53480.14092720001 2024-03-15,22:04:15.000,75,11100998,14445,0,1710540254,13002.56730743999,164.6697206700046,53480.04310752001 2024-03-15,22:04:19.000,75,11100978,14725,0,1710540258,13002.73571519,164.62037676000182,53480.37150216 2024-03-15,22:04:23.000,75,11101062,14925,0,1710540262,13002.70876994999,164.6697206700046,53480.32259232 2024-03-15,22:04:27.000,75,11101052,14685,0,1710540266,13002.661615779994,164.6415241499999,53480.266695360006 2024-03-15,22:04:31.000,75,11101044,14725,0,1710540270,13002.661615779994,164.72611370999948,53480.23874688001 2024-03-15,22:04:35.000,75,11101042,14765,0,1710540274,13002.64814315999,164.74726110000483,53480.21079840001 2024-03-15,22:04:39.000,75,11100970,15085,0,1710540278,13002.351745519998,164.8529980500025,53479.93830072 2024-03-15,22:04:43.000,75,11100996,15005,0,1710540282,13002.331536589998,164.84594892000314,53479.90336512001 2024-03-15,22:04:47.000,75,11100977,15205,0,1710540286,13002.250700869998,164.79660501000035,53479.910352240004 2024-03-15,22:04:51.000,75,11100974,14965,0,1710540290,13002.270909799998,164.77545762000227,53479.882403760006 2024-03-15,22:04:55.000,75,11100905,14525,0,1710540294,13002.203546700002,164.73316283999884,53479.84048104 2024-03-15,22:04:59.000,75,11100976,14525,0,1710540298,13002.419108619993,164.789555880001,53480.147914320005 2024-03-15,22:05:03.000,75,11100970,15205,0,1710540302,13002.446053859989,164.83889979000378,53480.078043120004 2024-03-15,22:05:07.000,75,11100980,14885,0,1710540306,13002.392163379998,164.83889979000378,53480.05708176 2024-03-15,22:05:11.000,75,11100953,14965,0,1710540310,13002.385427069989,164.8036541399997,53480.01515904 2024-03-15,22:05:15.000,75,11101015,14845,0,1710540314,13002.365218139988,164.73316283999884,53480.08503024 2024-03-15,22:05:19.000,75,11101043,15285,0,1710540318,13002.156392529992,164.73316283999884,53479.7915712 2024-03-15,22:05:23.000,75,11101058,15125,0,1710540322,13002.122710980002,164.76135936000355,53479.742661360004 2024-03-15,22:05:27.000,75,11100990,14645,0,1710540326,13002.082293120002,164.84594892000314,53479.73567424001 2024-03-15,22:05:31.000,75,11100943,14925,0,1710540330,13002.109238359997,164.8529980500025,53479.77060984 2024-03-15,22:05:35.000,75,11101044,14525,0,1710540334,13002.149656219997,164.86709631000122,53479.75663560001 2024-03-15,22:05:39.000,75,11101020,14725,0,1710540338,13002.425844929989,164.82480152999779,53480.04310752001 2024-03-15,22:05:43.000,75,11101017,14765,0,1710540342,13002.412372309998,164.82480152999779,53480.08503024 2024-03-15,22:05:47.000,75,11101029,14885,0,1710540346,13002.351745519998,164.83185066000442,53480.099004480006 2024-03-15,22:05:51.000,75,11101028,14885,0,1710540350,13002.432581239998,164.81070326999907,53480.11297872 2024-03-15,22:05:55.000,75,11100980,14885,0,1710540354,13002.479735409994,164.84594892000314,53480.08503024 2024-03-15,22:05:59.000,75,11100988,14925,0,1710540358,13002.264173490003,164.84594892000314,53479.74964848 2024-03-15,22:06:03.000,75,11100977,14685,0,1710540362,13002.318063969993,164.90939109000465,53479.763622720006 2024-03-15,22:06:07.000,75,11100968,15365,0,1710540366,13002.318063969993,164.93053848000272,53479.7915712 2024-03-15,22:06:11.000,75,11100971,14685,0,1710540370,13002.351745519998,164.97283325999888,53479.861442400004 2024-03-15,22:06:15.000,75,11101011,14805,0,1710540374,13002.385427069989,164.98693152000487,53479.861442400004 2024-03-15,22:06:19.000,75,11101004,15045,0,1710540378,13002.580780059994,164.92348935000336,53480.18284992 2024-03-15,22:06:23.000,75,11101005,14925,0,1710540382,13002.621197919994,164.89529282999865,53480.27368248 2024-03-15,22:06:27.000,75,11101024,14885,0,1710540386,13002.62793422999,164.95873500000016,53480.266695360006 2024-03-15,22:06:31.000,75,11101002,15085,0,1710540390,13002.58751636999,164.96578412999952,53480.28765672001 2024-03-15,22:06:35.000,75,11101059,15045,0,1710540394,13002.520153269994,165.0503736899991,53480.245734000004 2024-03-15,22:06:39.000,75,11101049,14925,0,1710540398,13002.345009209988,165.12791411999933,53479.97323632001 2024-03-15,22:06:43.000,75,11101018,14565,0,1710540402,13002.318063969993,165.15611064000404,53479.95227496001 2024-03-15,22:06:47.000,75,11101032,15005,0,1710540406,13002.311327659998,165.14906151000469,53479.91733936 2024-03-15,22:06:51.000,75,11101070,14845,0,1710540410,13002.284382419988,165.23365107000427,53479.90336512001 2024-03-15,22:06:55.000,75,11101011,14885,0,1710540414,13002.304591349988,165.2970932399985,53479.98721056 2024-03-15,22:06:59.000,75,11101029,14845,0,1710540418,13002.54709850999,165.30414236999786,53480.22477264 2024-03-15,22:07:03.000,75,11101006,14645,0,1710540422,13002.60772529999,165.35348628000065,53480.29464384 2024-03-15,22:07:07.000,75,11101013,14885,0,1710540426,13002.60772529999,165.36758453999937,53480.30163096 2024-03-15,22:07:11.000,75,11101070,14485,0,1710540430,13002.56730743999,165.36758453999937,53480.32259232 2024-03-15,22:07:15.000,75,11100986,14685,0,1710540434,13002.54709850999,165.33233889000257,53480.315605200005 2024-03-15,22:07:19.000,75,11101054,14925,0,1710540438,13002.345009209988,165.42397758000152,53480.04310752001 2024-03-15,22:07:23.000,75,11101050,14885,0,1710540442,13002.371954449998,165.36758453999937,53479.99419768 2024-03-15,22:07:27.000,75,11101003,14565,0,1710540446,13002.425844929989,165.27594585000043,53479.99419768 2024-03-15,22:07:31.000,75,11100985,14565,0,1710540450,13002.432581239998,165.2266019400049,53480.01515904 2024-03-15,22:07:35.000,75,11100984,14845,0,1710540454,13002.385427069989,165.19135629000084,53479.98721056 2024-03-15,22:07:39.000,75,11101007,14685,0,1710540458,13002.594252679999,165.1631597700034,53480.315605200005 2024-03-15,22:07:43.000,75,11100996,15005,0,1710540462,13002.594252679999,165.17020890000276,53480.23874688001 2024-03-15,22:07:47.000,75,11101012,14885,0,1710540466,13002.594252679999,165.23365107000427,53480.27368248 2024-03-15,22:07:51.000,75,11100970,14925,0,1710540470,13002.68856101999,165.25479846000235,53480.30861808001 2024-03-15,22:07:55.000,75,11101004,14845,0,1710540474,13002.80981459999,165.2618475900017,53480.27368248 2024-03-15,22:07:59.000,75,11101040,15125,0,1710540478,13002.62793422999,165.33233889000257,53480.02214616001 2024-03-15,22:08:03.000,75,11100999,14645,0,1710540482,13002.661615779994,165.28299497999978,53480.06406888 2024-03-15,22:08:07.000,75,11101008,14685,0,1710540486,13002.65487947,165.27594585000043,53480.09201736001 2024-03-15,22:08:11.000,75,11101005,15005,0,1710540490,13002.62793422999,165.20545454999956,53480.11996584001 2024-03-15,22:08:15.000,75,11100978,14845,0,1710540494,13002.69529733,165.14201237999805,53480.05708176 2024-03-15,22:08:19.000,75,11101010,14645,0,1710540498,13003.01864021,165.08561934000318,53480.37150216 2024-03-15,22:08:23.000,75,11101064,14845,0,1710540502,13003.133157479991,165.12086498999997,53480.40643776001 2024-03-15,22:08:27.000,75,11100989,14925,0,1710540506,13003.126421169996,165.14201237999805,53480.413424880004 2024-03-15,22:08:31.000,75,11101000,15045,0,1710540510,13003.139893790001,165.1984054200002,53480.483296080005 2024-03-15,22:08:35.000,75,11100971,15125,0,1710540514,13003.213993199992,165.23365107000427,53480.434386240006 2024-03-15,22:08:39.000,75,11100938,14885,0,1710540518,13002.924331869996,165.27594585000043,53480.147914320005 2024-03-15,22:08:43.000,75,11100955,14845,0,1710540522,13002.99843128,165.25479846000235,53480.04310752001 2024-03-15,22:08:47.000,75,11101061,14885,0,1710540526,13002.95127710999,165.28299497999978,53480.050094640006 2024-03-15,22:08:51.000,75,11101057,14765,0,1710540530,13002.944540799996,165.3111915000045,53480.16188856 2024-03-15,22:08:55.000,75,11101025,14725,0,1710540534,13003.01864021,165.37463366999873,53480.147914320005 2024-03-15,22:08:59.000,75,11100968,14885,0,1710540538,13003.247674749997,165.28299497999978,53480.47630896001 2024-03-15,22:09:03.000,75,11100926,14845,0,1710540542,13003.234202129992,165.24070020000363,53480.4902832 2024-03-15,22:09:07.000,75,11100987,14725,0,1710540546,13003.240938440002,165.21955280999828,53480.553167280006 2024-03-15,22:09:11.000,75,11100990,14845,0,1710540550,13003.247674749997,165.20545454999956,53480.51823168 2024-03-15,22:09:15.000,75,11100931,14845,0,1710540554,13003.247674749997,165.23365107000427,53480.4902832 2024-03-15,22:09:19.000,75,11101025,15045,0,1710540558,13002.99843128,165.2618475900017,53480.2806696 2024-03-15,22:09:23.000,75,11100995,14725,0,1710540562,13003.005167589996,165.28299497999978,53480.18284992 2024-03-15,22:09:27.000,75,11101051,14845,0,1710540566,13003.065794379996,165.26889672000107,53480.16188856 2024-03-15,22:09:31.000,75,11101011,14925,0,1710540570,13002.991694969991,165.23365107000427,53480.196824160004 2024-03-15,22:09:35.000,75,11101016,15205,0,1710540574,13002.93106817999,165.21955280999828,53480.20381128 2024-03-15,22:09:39.000,75,11101017,15005,0,1710540578,13003.106212239996,165.25479846000235,53480.5601544 2024-03-15,22:09:43.000,75,11101013,14685,0,1710540582,13003.045585449996,165.30414236999786,53480.53919304 2024-03-15,22:09:47.000,75,11100981,14965,0,1710540586,13002.924331869996,165.35348628000065,53480.5601544 2024-03-15,22:09:51.000,75,11100987,14765,0,1710540590,13002.81655091,165.3816827999981,53480.51124456 2024-03-15,22:09:55.000,75,11100981,14725,0,1710540594,13002.68856101999,165.39578106000408,53480.45534760001 2024-03-15,22:09:59.000,75,11100996,14765,0,1710540598,13002.270909799998,165.4098793200028,53480.078043120004 2024-03-15,22:10:03.000,75,11100984,15005,0,1710540602,13002.142919910002,165.4451249699996,53480.07105600001 2024-03-15,22:10:07.000,75,11100997,14725,0,1710540606,13001.961039540001,165.40283019000344,53479.980223440005 2024-03-15,22:10:11.000,75,11100970,14765,0,1710540610,13001.846522269996,165.4451249699996,53480.00118480001 2024-03-15,22:10:15.000,75,11101050,14925,0,1710540614,13001.71853238,165.4944688800024,53479.88939088 2024-03-15,22:10:19.000,75,11101063,14925,0,1710540618,13001.806104409996,165.4451249699996,53480.16887568001 2024-03-15,22:10:23.000,75,11101024,15005,0,1710540622,13001.71853238,165.5085671400011,53480.078043120004 2024-03-15,22:10:27.000,75,11100974,14885,0,1710540626,13001.63769666,165.55086192000454,53480.05708176 2024-03-15,22:10:31.000,75,11100998,14725,0,1710540630,13001.543388319995,165.55086192000454,53480.029133280004 2024-03-15,22:10:35.000,75,11100957,14885,0,1710540634,13001.563597249995,165.6565988700022,53480.02214616001 2024-03-15,22:10:39.000,75,11101000,14805,0,1710540638,13001.226781749989,165.69889364999835,53479.70073864 2024-03-15,22:10:43.000,75,11100999,14805,0,1710540642,13001.199836509993,165.74118843000178,53479.65881592 2024-03-15,22:10:47.000,75,11100984,15165,0,1710540646,13001.152682339998,165.78348320999794,53479.66580304001 2024-03-15,22:10:51.000,75,11100961,14885,0,1710540650,13001.139209719993,165.8539745099988,53479.62388032 2024-03-15,22:10:55.000,75,11100983,14885,0,1710540654,13001.199836509993,165.818728860002,53479.56798336001 2024-03-15,22:10:59.000,75,11100998,14885,0,1710540658,13001.32782639999,165.84692537999945,53479.84048104 2024-03-15,22:11:03.000,75,11101012,14725,0,1710540662,13001.314353779999,165.8539745099988,53479.83349392001 2024-03-15,22:11:07.000,75,11101079,14805,0,1710540666,13001.220045439994,165.8398762500001,53479.910352240004 2024-03-15,22:11:11.000,75,11101053,14765,0,1710540670,13001.159418649993,165.8680727700048,53479.79855832 2024-03-15,22:11:15.000,75,11100983,14805,0,1710540674,13001.119000789993,165.9667605900031,53479.84048104 2024-03-15,22:11:19.000,75,11100985,14725,0,1710540678,13000.842812080002,166.0654484100014,53479.46317656 2024-03-15,22:11:23.000,75,11100990,14765,0,1710540682,13000.836075769992,166.13593971000228,53479.5120864 2024-03-15,22:11:27.000,75,11100965,14285,0,1710540686,13000.829339459997,166.14298884000164,53479.41426672 2024-03-15,22:11:31.000,75,11101003,14885,0,1710540690,13000.836075769992,166.0513501500027,53479.428240960005 2024-03-15,22:11:35.000,75,11100952,14885,0,1710540694,13000.842812080002,166.03725189000397,53479.47016368001 2024-03-15,22:11:39.000,75,11100985,14725,0,1710540698,13000.997747209993,165.94561319999775,53479.73567424001 2024-03-15,22:11:43.000,75,11100996,14765,0,1710540702,13000.930384109997,165.91741668000031,53479.644841680005 2024-03-15,22:11:47.000,75,11100980,14645,0,1710540706,13000.916911489992,165.88217103000352,53479.70772576001 2024-03-15,22:11:51.000,75,11101026,15005,0,1710540710,13000.876493629992,165.79053234000457,53479.58894472001 2024-03-15,22:11:55.000,75,11100955,14885,0,1710540714,13000.842812080002,165.8046306000033,53479.56798336001 2024-03-15,22:11:59.000,75,11101007,15125,0,1710540718,13000.55315074999,165.87512190000416,53479.23260160001 2024-03-15,22:12:03.000,75,11100968,15125,0,1710540722,13000.546414439996,165.95971146000375,53479.16273040001 2024-03-15,22:12:07.000,75,11100986,14685,0,1710540726,13000.60030492,166.0302027600046,53479.25356296001 2024-03-15,22:12:11.000,75,11100961,15005,0,1710540730,13000.55315074999,166.09364492999885,53479.22561448 2024-03-15,22:12:15.000,75,11101015,14685,0,1710540734,13000.526205509996,166.07249754000077,53479.22561448 2024-03-15,22:12:19.000,75,11100994,15205,0,1710540738,13000.748503739997,166.01610449999862,53479.50509928 2024-03-15,22:12:23.000,75,11100983,14885,0,1710540742,13000.654195399991,166.0865957999995,53479.49112504 2024-03-15,22:12:27.000,75,11100986,14645,0,1710540746,13000.62051385,166.10774319000484,53479.379331120006 2024-03-15,22:12:31.000,75,11100938,14685,0,1710540750,13000.51273288999,166.0654484100014,53479.39330536 2024-03-15,22:12:35.000,75,11100974,14845,0,1710540754,13000.51273288999,165.9385640699984,53479.35138264001 2024-03-15,22:12:39.000,75,11101019,14845,0,1710540758,13000.202862629994,165.87512190000416,53479.05093648 2024-03-15,22:12:43.000,75,11101026,14205,0,1710540762,13000.23654418,165.72709017000307,53479.03696224001 2024-03-15,22:12:47.000,75,11101032,15045,0,1710540766,13000.25001679999,165.67069713000092,53479.02997512 2024-03-15,22:12:51.000,75,11101022,14565,0,1710540770,13000.35106144999,165.66364800000156,53479.043949360006 2024-03-15,22:12:55.000,75,11100939,14805,0,1710540774,13000.505996579996,165.64954974000284,53479.02997512 2024-03-15,22:12:59.000,75,11101010,15045,0,1710540778,13000.950593039997,165.60020583000005,53479.37234400001 2024-03-15,22:13:03.000,75,11101003,14885,0,1710540782,13001.179627579993,165.7059427799977,53479.33042128001 2024-03-15,22:13:07.000,75,11100994,14525,0,1710540786,13001.46928890999,165.73413930000243,53479.42125384001 2024-03-15,22:13:11.000,75,11101000,14925,0,1710540790,13001.765686549996,165.69889364999835,53479.51907352001 2024-03-15,22:13:15.000,75,11100996,15045,0,1710540794,13002.008193709997,165.62840235000476,53479.547022000006 2024-03-15,22:13:19.000,75,11100958,15005,0,1710540798,13001.927357989996,165.5579110500039,53479.30247280001 2024-03-15,22:13:23.000,75,11100993,14925,0,1710540802,13001.913885369991,165.48037062000367,53479.34439552 2024-03-15,22:13:27.000,75,11100984,14765,0,1710540806,13001.826313339996,165.4098793200028,53479.47016368001 2024-03-15,22:13:31.000,75,11101009,14805,0,1710540810,13001.684850829995,165.39578106000408,53479.45618944 2024-03-15,22:13:35.000,75,11101051,15125,0,1710540814,13001.52991569999,165.32528976000322,53479.39330536 2024-03-15,22:13:39.000,75,11101020,15205,0,1710540818,13001.644432969995,165.27594585000043,53479.66580304001 2024-03-15,22:13:43.000,75,11100967,15125,0,1710540822,13001.53665201,165.21250367999892,53479.63785456001 2024-03-15,22:13:47.000,75,11101000,14765,0,1710540826,13001.422134739994,165.21955280999828,53479.56099624 2024-03-15,22:13:51.000,75,11101025,15045,0,1710540830,13001.41539843,165.247749330003,53479.53304776 2024-03-15,22:13:55.000,75,11100963,15365,0,1710540834,13001.354771639999,165.19135629000084,53479.48413792 2024-03-15,22:13:59.000,75,11101009,14725,0,1710540838,13001.058373999993,165.2266019400049,53479.07888496 2024-03-15,22:14:03.000,75,11101049,14405,0,1710540842,13000.970801969997,165.21250367999892,53479.071897840004 2024-03-15,22:14:07.000,75,11101017,14845,0,1710540846,13000.923647800002,165.24070020000363,53479.043949360006 2024-03-15,22:14:11.000,75,11101020,15045,0,1710540850,13000.964065660002,165.2618475900017,53479.00901376 2024-03-15,22:14:15.000,75,11100909,14805,0,1710540854,13000.964065660002,165.23365107000427,53478.99503952001 2024-03-15,22:14:19.000,75,11100963,14845,0,1710540858,13001.206572819989,165.23365107000427,53479.28849856 2024-03-15,22:14:23.000,75,11100986,14685,0,1710540862,13001.226781749989,165.26889672000107,53479.309459920005 2024-03-15,22:14:27.000,75,11100968,14645,0,1710540866,13001.193100199998,165.28299497999978,53479.36535688 2024-03-15,22:14:31.000,75,11101015,14805,0,1710540870,13001.193100199998,165.247749330003,53479.33042128001 2024-03-15,22:14:35.000,75,11100974,14565,0,1710540874,13001.213309129998,165.21250367999892,53479.4422152 2024-03-15,22:14:39.000,75,11100987,14765,0,1710540878,13000.957329349993,165.1349632499987,53479.07888496 2024-03-15,22:14:43.000,75,11101026,14845,0,1710540882,13000.970801969997,165.09266847000254,53479.043949360006 2024-03-15,22:14:47.000,75,11100972,14525,0,1710540886,13000.970801969997,165.10676673000125,53479.08587208001 2024-03-15,22:14:51.000,75,11100970,15005,0,1710540890,13001.017956139993,165.1349632499987,53479.06491072001 2024-03-15,22:14:55.000,75,11100950,15045,0,1710540894,13000.964065660002,165.1631597700034,53479.11382056001 2024-03-15,22:14:59.000,75,11100972,15045,0,1710540898,13001.246990679989,165.08561934000318,53479.44920232001 2024-03-15,22:15:03.000,75,11100966,14805,0,1710540902,13001.233518059998,165.1138158600006,53479.41426672 2024-03-15,22:15:07.000,75,11101028,14805,0,1710540906,13001.307617469989,165.04332455999975,53479.37234400001 2024-03-15,22:15:11.000,75,11100981,14845,0,1710540910,13001.280672229994,165.05742281999846,53479.42125384001 2024-03-15,22:15:15.000,75,11100970,15125,0,1710540914,13001.334562709999,165.0503736899991,53479.50509928 2024-03-15,22:15:19.000,75,11100961,14685,0,1710540918,13001.199836509993,165.08561934000318,53479.20465312001 2024-03-15,22:15:23.000,75,11100995,14845,0,1710540922,13001.240254369994,165.08561934000318,53479.18369176001 2024-03-15,22:15:27.000,75,11101003,14965,0,1710540926,13001.307617469989,165.12791411999933,53479.20465312001 2024-03-15,22:15:31.000,75,11100952,14885,0,1710540930,13001.381716879994,165.09266847000254,53479.27452432 2024-03-15,22:15:35.000,75,11100943,14925,0,1710540934,13001.523179389995,165.14201237999805,53479.3374084 2024-03-15,22:15:39.000,75,11101045,14845,0,1710540938,13001.900412750001,165.12791411999933,53479.63785456001 2024-03-15,22:15:43.000,75,11101030,14925,0,1710540942,13002.075556809992,165.14201237999805,53479.66580304001 2024-03-15,22:15:47.000,75,11100969,14685,0,1710540946,13002.183337770002,165.06447194999782,53479.72868712 2024-03-15,22:15:51.000,75,11101075,15085,0,1710540950,13002.264173490003,165.12791411999933,53479.763622720006 2024-03-15,22:15:55.000,75,11100969,14845,0,1710540954,13002.412372309998,165.1138158600006,53479.896378 2024-03-15,22:15:59.000,75,11101038,14885,0,1710540958,13002.169865149997,165.12791411999933,53479.63785456001 2024-03-15,22:16:03.000,75,11101057,14845,0,1710540962,13002.183337770002,165.1138158600006,53479.693751520004 2024-03-15,22:16:07.000,75,11101051,15005,0,1710540966,13002.217019319993,165.14906151000469,53479.7217 2024-03-15,22:16:11.000,75,11101021,14845,0,1710540970,13002.243964560002,165.0997176000019,53479.763622720006 2024-03-15,22:16:15.000,75,11100999,15165,0,1710540974,13002.358481829993,165.07152108000446,53479.75663560001 2024-03-15,22:16:19.000,75,11100939,14845,0,1710540978,13002.722242569995,164.96578412999952,53480.04310752001 2024-03-15,22:16:23.000,75,11100986,15005,0,1710540982,13002.97822235,164.96578412999952,53480.1059916 2024-03-15,22:16:27.000,75,11100978,14965,0,1710540986,13003.139893790001,164.99398065000423,53480.16188856 2024-03-15,22:16:31.000,75,11100988,15045,0,1710540990,13003.375664639992,164.93053848000272,53480.2806696 2024-03-15,22:16:35.000,75,11100996,14805,0,1710540994,13003.571017629998,164.97283325999888,53480.266695360006 2024-03-15,22:16:39.000,75,11101006,14845,0,1710540998,13003.422818810002,164.99398065000423,53480.00817192 2024-03-15,22:16:43.000,75,11100967,15285,0,1710541002,13003.530599769998,164.99398065000423,53480.11996584001 2024-03-15,22:16:47.000,75,11100978,15205,0,1710541006,13003.624908109989,164.95873500000016,53480.07105600001 2024-03-15,22:16:51.000,75,11101042,14845,0,1710541010,13003.692271209999,164.95873500000016,53480.13394008 2024-03-15,22:16:55.000,75,11100955,14605,0,1710541014,13003.76637061999,164.89529282999865,53480.1758628 2024-03-15,22:16:59.000,75,11100971,15085,0,1710541018,13004.11665874,164.79660501000035,53480.602077120006 2024-03-15,22:17:03.000,75,11101003,14845,0,1710541022,13004.163812909996,164.7684084900029,53480.62303848001 2024-03-15,22:17:07.000,75,11101007,14845,0,1710541026,13004.23791232,164.79660501000035,53480.57412864001 2024-03-15,22:17:11.000,75,11100997,14525,0,1710541030,13004.244648629996,164.88119456999993,53480.6300256 2024-03-15,22:17:15.000,75,11100986,15245,0,1710541034,13004.278330180001,164.87414544000058,53480.60906424 2024-03-15,22:17:19.000,75,11100928,14965,0,1710541038,13004.17054921999,164.916440220004,53480.35752792001 2024-03-15,22:17:23.000,75,11100996,14485,0,1710541042,13004.23791232,164.92348935000336,53480.35752792001 2024-03-15,22:17:27.000,75,11100915,14845,0,1710541046,13004.251384939991,164.94463674000144,53480.40643776001 2024-03-15,22:17:31.000,75,11101000,14965,0,1710541050,13004.251384939991,164.98693152000487,53480.42739912001 2024-03-15,22:17:35.000,75,11100973,14645,0,1710541054,13004.291802799991,165.0010297800036,53480.44137336 2024-03-15,22:17:39.000,75,11100970,14685,0,1710541058,13004.493892099992,164.97283325999888,53480.68592256 2024-03-15,22:17:43.000,75,11100992,14885,0,1710541062,13004.500628410002,164.93758761000208,53480.67194832001 2024-03-15,22:17:47.000,75,11100950,14965,0,1710541066,13004.440001620002,164.86709631000122,53480.650986960005 2024-03-15,22:17:51.000,75,11100967,14725,0,1710541070,13004.453474239992,164.76135936000355,53480.650986960005 2024-03-15,22:17:55.000,75,11101007,14805,0,1710541074,13004.413056379992,164.76135936000355,53480.6649612 2024-03-15,22:17:59.000,75,11101007,14445,0,1710541078,13004.19749446,164.7543102300042,53480.34355368 2024-03-15,22:18:03.000,75,11100978,14685,0,1710541082,13004.123395049995,164.7543102300042,53480.34355368 2024-03-15,22:18:07.000,75,11100959,15045,0,1710541086,13004.02908670999,164.74726110000483,53480.37848928001 2024-03-15,22:18:11.000,75,11100962,14725,0,1710541090,13004.002141469995,164.7684084900029,53480.385476400006 2024-03-15,22:18:15.000,75,11101002,14925,0,1710541094,13004.00887777999,164.71906458000012,53480.30861808001 2024-03-15,22:18:19.000,75,11101041,15165,0,1710541098,13004.231176009991,164.6556224099986,53480.6649612 2024-03-15,22:18:23.000,75,11100951,14925,0,1710541102,13004.19075814999,164.64857327999925,53480.57412864001 2024-03-15,22:18:27.000,75,11101005,14685,0,1710541106,13004.184021839996,164.63447502000054,53480.61605136 2024-03-15,22:18:31.000,75,11100964,14925,0,1710541110,13004.082977189995,164.5569345900003,53480.53919304 2024-03-15,22:18:35.000,75,11100986,14885,0,1710541114,13003.981932539995,164.54988546000095,53480.50425744001 2024-03-15,22:18:39.000,75,11100996,14845,0,1710541118,13003.638380729994,164.5780819799984,53480.18284992 2024-03-15,22:18:43.000,75,11100939,15165,0,1710541122,13003.530599769998,164.59218024000438,53480.08503024 2024-03-15,22:18:47.000,75,11100967,15245,0,1710541126,13003.476709289993,164.62037676000182,53480.050094640006 2024-03-15,22:18:51.000,75,11101056,15085,0,1710541130,13003.409346189997,164.6697206700046,53480.09201736001 2024-03-15,22:18:55.000,75,11100988,15005,0,1710541134,13003.389137259997,164.68381893000333,53480.13394008 2024-03-15,22:18:59.000,75,11100990,14925,0,1710541138,13003.429555119998,164.68381893000333,53480.30163096 2024-03-15,22:19:03.000,75,11100974,14845,0,1710541142,13003.449764049998,164.6415241499999,53480.28765672001 2024-03-15,22:19:07.000,75,11100990,14685,0,1710541146,13003.483445600003,164.6697206700046,53480.315605200005 2024-03-15,22:19:11.000,75,11100956,14485,0,1710541150,13003.483445600003,164.62742589000118,53480.30861808001 2024-03-15,22:19:15.000,75,11100992,15085,0,1710541154,13003.530599769998,164.62037676000182,53480.30861808001 2024-03-15,22:19:19.000,75,11100961,15045,0,1710541158,13003.301565230002,164.69791719000204,53479.980223440005 2024-03-15,22:19:23.000,75,11101052,14845,0,1710541162,13003.335246779992,164.76135936000355,53479.99419768 2024-03-15,22:19:27.000,75,11101000,15085,0,1710541166,13003.382400950002,164.81775239999843,53480.078043120004 2024-03-15,22:19:31.000,75,11100924,15045,0,1710541170,13003.416082499993,164.8036541399997,53480.01515904 2024-03-15,22:19:35.000,75,11101013,15125,0,1710541174,13003.389137259997,164.83889979000378,53479.95227496001 2024-03-15,22:19:39.000,75,11100984,15085,0,1710541178,13003.658589659994,164.78250675000163,53480.37848928001 2024-03-15,22:19:43.000,75,11100989,14845,0,1710541182,13003.631644419998,164.78250675000163,53480.32259232 2024-03-15,22:19:47.000,75,11100947,14805,0,1710541186,13003.597962869993,164.8036541399997,53480.33656656001 2024-03-15,22:19:51.000,75,11100928,14885,0,1710541190,13003.577753939993,164.78250675000163,53480.39246352 2024-03-15,22:19:55.000,75,11101012,14925,0,1710541194,13003.537336079993,164.7684084900029,53480.32957944 2024-03-15,22:19:59.000,75,11100953,14885,0,1710541198,13003.261147370002,164.82480152999779,53480.04310752001 2024-03-15,22:20:03.000,75,11101026,15085,0,1710541202,13003.247674749997,164.789555880001,53480.05708176 2024-03-15,22:20:07.000,75,11100989,14365,0,1710541206,13003.220729510002,164.8036541399997,53479.980223440005 2024-03-15,22:20:11.000,75,11101002,14525,0,1710541210,13003.173575339992,164.81070326999907,53479.98721056 2024-03-15,22:20:15.000,75,11101028,15205,0,1710541214,13003.247674749997,164.8036541399997,53480.029133280004 2024-03-15,22:20:19.000,75,11101048,14765,0,1710541218,13003.490181909998,164.77545762000227,53480.30163096 2024-03-15,22:20:23.000,75,11100986,14685,0,1710541222,13003.550808699998,164.789555880001,53480.23874688001 2024-03-15,22:20:27.000,75,11100934,14845,0,1710541226,13003.571017629998,164.8036541399997,53480.33656656001 2024-03-15,22:20:31.000,75,11101031,15085,0,1710541230,13003.665325969989,164.79660501000035,53480.245734000004 2024-03-15,22:20:35.000,75,11101008,14965,0,1710541234,13003.739425379994,164.73316283999884,53480.32957944 2024-03-15,22:20:39.000,75,11100992,14805,0,1710541238,13003.571017629998,164.78250675000163,53479.980223440005 2024-03-15,22:20:43.000,75,11100992,14845,0,1710541242,13003.651853349998,164.7684084900029,53479.9662492 2024-03-15,22:20:47.000,75,11100942,14885,0,1710541246,13003.651853349998,164.8036541399997,53480.00817192 2024-03-15,22:20:51.000,75,11100948,14925,0,1710541250,13003.705743829989,164.71906458000012,53480.00118480001 2024-03-15,22:20:55.000,75,11100982,14525,0,1710541254,13003.752897999999,164.789555880001,53480.00118480001 2024-03-15,22:20:59.000,75,11100975,14805,0,1710541258,13004.02908670999,164.78250675000163,53480.25272112 2024-03-15,22:21:03.000,75,11101016,14845,0,1710541262,13004.03582302,164.83889979000378,53480.33656656001 2024-03-15,22:21:07.000,75,11100965,14765,0,1710541266,13004.08971349999,164.88119456999993,53480.25272112 2024-03-15,22:21:11.000,75,11100967,14845,0,1710541270,13004.07624088,164.92348935000336,53480.30163096 2024-03-15,22:21:15.000,75,11101006,14645,0,1710541274,13004.06950456999,164.93053848000272,53480.39246352 2024-03-15,22:21:19.000,75,11100985,14605,0,1710541278,13003.78657954999,164.97283325999888,53480.08503024 2024-03-15,22:21:23.000,75,11100973,14525,0,1710541282,13003.732689069999,165.0010297800036,53480.02214616001 2024-03-15,22:21:27.000,75,11100977,14805,0,1710541286,13003.665325969989,165.02922630000103,53480.029133280004 2024-03-15,22:21:31.000,75,11100919,15005,0,1710541290,13003.618171799993,165.05742281999846,53480.01515904 2024-03-15,22:21:35.000,75,11100977,14725,0,1710541294,13003.584490249988,165.07152108000446,53479.99419768 2024-03-15,22:21:39.000,75,11101039,14845,0,1710541298,13003.712480139999,165.0503736899991,53480.22477264 2024-03-15,22:21:43.000,75,11100973,15125,0,1710541302,13003.638380729994,165.05742281999846,53480.18284992 2024-03-15,22:21:47.000,75,11101016,15005,0,1710541306,13003.624908109989,165.0503736899991,53480.21079840001 2024-03-15,22:21:51.000,75,11101049,15005,0,1710541310,13003.638380729994,165.07152108000446,53480.18983704001 2024-03-15,22:21:55.000,75,11101039,15005,0,1710541314,13003.618171799993,165.10676673000125,53480.12695296 2024-03-15,22:21:59.000,75,11100920,14925,0,1710541318,13003.341983090002,165.10676673000125,53479.7915712 2024-03-15,22:22:03.000,75,11101024,15085,0,1710541322,13003.395873569993,165.09266847000254,53479.882403760006 2024-03-15,22:22:07.000,75,11101011,15085,0,1710541326,13003.422818810002,165.08561934000318,53479.81951968 2024-03-15,22:22:11.000,75,11101017,14885,0,1710541330,13003.456500359993,165.0362754300004,53479.83349392001 2024-03-15,22:22:15.000,75,11100999,14965,0,1710541334,13003.517127149993,165.02922630000103,53479.861442400004 2024-03-15,22:22:19.000,75,11100971,14485,0,1710541338,13003.76637061999,164.93053848000272,53480.16188856 2024-03-15,22:22:23.000,75,11100976,14845,0,1710541342,13003.82699740999,164.87414544000058,53480.16188856 2024-03-15,22:22:27.000,75,11101011,14885,0,1710541346,13003.941514679995,164.86709631000122,53480.16188856 2024-03-15,22:22:31.000,75,11100973,14885,0,1710541350,13004.002141469995,164.81775239999843,53480.196824160004 2024-03-15,22:22:35.000,75,11100947,14685,0,1710541354,13004.07624088,164.83185066000442,53480.14092720001 2024-03-15,22:22:39.000,75,11100972,14805,0,1710541358,13003.901096819995,164.83889979000378,53479.896378 2024-03-15,22:22:43.000,75,11100980,15005,0,1710541362,13003.961723609995,164.81775239999843,53479.896378 2024-03-15,22:22:47.000,75,11100956,14765,0,1710541366,13004.022350399995,164.83889979000378,53479.882403760006 2024-03-15,22:22:51.000,75,11100955,14725,0,1710541370,13004.02908670999,164.8036541399997,53479.910352240004 2024-03-15,22:22:55.000,75,11100905,15085,0,1710541374,13004.123395049995,164.81775239999843,53479.9662492 2024-03-15,22:22:59.000,75,11100972,14965,0,1710541378,13004.406320069997,164.69086806000269,53480.315605200005 2024-03-15,22:23:03.000,75,11100948,14965,0,1710541382,13004.453474239992,164.6697206700046,53480.32957944 2024-03-15,22:23:07.000,75,11100962,14805,0,1710541386,13004.527573649997,164.63447502000054,53480.25272112 2024-03-15,22:23:11.000,75,11100895,14525,0,1710541390,13004.500628410002,164.59218024000438,53480.245734000004 2024-03-15,22:23:15.000,75,11101014,14925,0,1710541394,13004.480419480002,164.63447502000054,53480.35752792001 2024-03-15,22:23:19.000,75,11100944,14925,0,1710541398,13004.244648629996,164.66267153999797,53480.00817192 2024-03-15,22:23:23.000,75,11100997,14685,0,1710541402,13004.23791232,164.68381893000333,53480.0361204 2024-03-15,22:23:27.000,75,11100893,14565,0,1710541406,13004.224439699996,164.63447502000054,53480.078043120004 2024-03-15,22:23:31.000,75,11100900,14965,0,1710541410,13004.23791232,164.61332763000246,53480.00817192 2024-03-15,22:23:35.000,75,11100981,14845,0,1710541414,13004.244648629996,164.56398371999967,53479.980223440005 2024-03-15,22:23:39.000,75,11100961,14605,0,1710541418,13004.493892099992,164.47234503000072,53480.245734000004 2024-03-15,22:23:43.000,75,11100992,14885,0,1710541422,13004.466946859997,164.43709938000393,53480.33656656001 2024-03-15,22:23:47.000,75,11100999,14885,0,1710541426,13004.534309959992,164.4441485100033,53480.266695360006 2024-03-15,22:23:51.000,75,11100976,14805,0,1710541430,13004.507364719997,164.45119764000265,53480.28765672001 2024-03-15,22:23:55.000,75,11100941,15085,0,1710541434,13004.581464130002,164.4441485100033,53480.33656656001 2024-03-15,22:23:59.000,75,11100988,14605,0,1710541438,13004.332220659991,164.5428363300016,53479.98721056 2024-03-15,22:24:03.000,75,11100997,15045,0,1710541442,13004.338956970001,164.52873807000287,53480.01515904 2024-03-15,22:24:07.000,75,11100976,14685,0,1710541446,13004.285066489996,164.57103284999903,53479.9662492 2024-03-15,22:24:11.000,75,11100998,14845,0,1710541450,13004.345693279996,164.52168894000351,53479.98721056 2024-03-15,22:24:15.000,75,11100972,14645,0,1710541454,13004.318748040001,164.59218024000438,53480.00118480001 2024-03-15,22:24:19.000,75,11100919,14885,0,1710541458,13004.554518889992,164.5428363300016,53480.245734000004 2024-03-15,22:24:23.000,75,11100967,14925,0,1710541462,13004.527573649997,164.5428363300016,53480.25970824001 2024-03-15,22:24:27.000,75,11100988,15005,0,1710541466,13004.567991509997,164.5780819799984,53480.245734000004 2024-03-15,22:24:31.000,75,11100977,14645,0,1710541470,13004.527573649997,164.59218024000438,53480.25970824001 2024-03-15,22:24:35.000,75,11100990,14485,0,1710541474,13004.493892099992,164.6556224099986,53480.34355368 2024-03-15,22:24:39.000,75,11101013,14685,0,1710541478,13004.21770339,164.74726110000483,53480.02214616001 2024-03-15,22:24:43.000,75,11100984,14965,0,1710541482,13004.13013135999,164.77545762000227,53480.01515904 2024-03-15,22:24:47.000,75,11100956,14925,0,1710541486,13004.05603195,164.79660501000035,53480.11297872 2024-03-15,22:24:51.000,75,11100990,14685,0,1710541490,13004.062768259995,164.81775239999843,53480.00817192 2024-03-15,22:24:55.000,75,11101047,14405,0,1710541494,13003.96845991999,164.84594892000314,53479.980223440005 2024-03-15,22:24:59.000,75,11100952,14605,0,1710541498,13004.210967079991,164.79660501000035,53480.315605200005 2024-03-15,22:25:03.000,75,11100925,14805,0,1710541502,13004.21770339,164.86004718000186,53480.28765672001 2024-03-15,22:25:07.000,75,11100974,14885,0,1710541506,13004.231176009991,164.8882436999993,53480.147914320005 2024-03-15,22:25:11.000,75,11101004,14765,0,1710541510,13004.278330180001,164.8882436999993,53480.18284992 2024-03-15,22:25:15.000,75,11101002,14845,0,1710541514,13004.042559329995,164.95873500000016,53479.88939088 2024-03-15,22:25:19.000,75,11100974,14925,0,1710541518,13004.06950456999,165.00807891000295,53479.910352240004 2024-03-15,22:25:23.000,75,11100961,14885,0,1710541522,13004.01561409,165.02217717000167,53479.882403760006 2024-03-15,22:25:27.000,75,11100957,14725,0,1710541526,13004.00887777999,164.97988238999824,53479.84746816 2024-03-15,22:25:31.000,75,11101048,15205,0,1710541530,13003.99540516,164.92348935000336,53479.9662492 2024-03-15,22:25:35.000,75,11101072,14885,0,1710541534,13003.90783312999,164.88119456999993,53479.87541664001 2024-03-15,22:25:39.000,75,11100969,14765,0,1710541538,13003.91456944,164.89529282999865,53479.90336512001 2024-03-15,22:25:43.000,75,11100924,14685,0,1710541542,13003.840470029994,164.89529282999865,53479.88939088 2024-03-15,22:25:47.000,75,11100917,14845,0,1710541546,13003.779843239994,164.86709631000122,53479.86842952 2024-03-15,22:25:51.000,75,11100921,14885,0,1710541550,13003.712480139999,164.87414544000058,53479.78458408001 2024-03-15,22:25:55.000,75,11100941,15045,0,1710541554,13003.597962869993,164.916440220004,53479.77060984 2024-03-15,22:25:59.000,75,11101000,14685,0,1710541558,13003.523863459988,164.902341959998,53479.70073864 2024-03-15,22:26:03.000,75,11100969,14645,0,1710541562,13003.436291429993,164.8529980500025,53479.693751520004 2024-03-15,22:26:07.000,75,11100972,14685,0,1710541566,13003.301565230002,164.902341959998,53479.526060640004 2024-03-15,22:26:11.000,75,11100941,14525,0,1710541570,13003.274619989992,164.902341959998,53479.50509928 2024-03-15,22:26:15.000,75,11100963,14525,0,1710541574,13003.153366409992,164.93053848000272,53479.49811216001 2024-03-15,22:26:19.000,75,11100902,14765,0,1710541578,13003.335246779992,164.89529282999865,53479.763622720006 2024-03-15,22:26:23.000,75,11100931,14845,0,1710541582,13003.240938440002,164.86709631000122,53479.67977728 2024-03-15,22:26:27.000,75,11100905,14765,0,1710541586,13003.247674749997,164.86004718000186,53479.72868712 2024-03-15,22:26:31.000,75,11100987,15005,0,1710541590,13003.139893790001,164.8529980500025,53479.5819576 2024-03-15,22:26:35.000,75,11100999,14885,0,1710541594,13003.119684860001,164.81775239999843,53479.68676440001 2024-03-15,22:26:39.000,75,11100945,15085,0,1710541598,13002.85696877,164.789555880001,53479.28849856 2024-03-15,22:26:43.000,75,11100947,14725,0,1710541602,13002.883914009995,164.789555880001,53479.239588720004 2024-03-15,22:26:47.000,75,11100930,14565,0,1710541606,13002.83002352999,164.74726110000483,53479.15574328 2024-03-15,22:26:51.000,75,11100983,15125,0,1710541610,13002.83675984,164.81775239999843,53479.141769040005 2024-03-15,22:26:55.000,75,11101012,14885,0,1710541614,13002.863705079995,164.77545762000227,53479.20465312001 2024-03-15,22:26:59.000,75,11101018,15405,0,1710541618,13003.086003309996,164.73316283999884,53479.44920232001 2024-03-15,22:27:03.000,75,11101001,14885,0,1710541622,13003.072530689991,164.71906458000012,53479.47016368001 2024-03-15,22:27:07.000,75,11101001,15205,0,1710541626,13003.086003309996,164.63447502000054,53479.5120864 2024-03-15,22:27:11.000,75,11100958,14885,0,1710541630,13003.025376519996,164.58513110999775,53479.44920232001 2024-03-15,22:27:15.000,75,11100914,14965,0,1710541634,13003.011903899991,164.56398371999967,53479.477150800005 2024-03-15,22:27:19.000,75,11100891,14925,0,1710541638,13002.762660429995,164.62037676000182,53479.15574328 2024-03-15,22:27:23.000,75,11101010,14685,0,1710541642,13002.83002352999,164.6062785000031,53479.14875616 2024-03-15,22:27:27.000,75,11100991,14485,0,1710541646,13002.80981459999,164.66267153999797,53479.18369176001 2024-03-15,22:27:31.000,75,11100960,14765,0,1710541650,13002.91085924999,164.6415241499999,53479.18369176001 2024-03-15,22:27:35.000,75,11100985,14885,0,1710541654,13002.89738663,164.6062785000031,53479.20465312001 2024-03-15,22:27:39.000,75,11100980,14845,0,1710541658,13003.160102720001,164.58513110999775,53479.5120864 2024-03-15,22:27:43.000,75,11100988,15045,0,1710541662,13003.247674749997,164.57103284999903,53479.49112504 2024-03-15,22:27:47.000,75,11100950,14845,0,1710541666,13003.294828919992,164.52168894000351,53479.54003488001 2024-03-15,22:27:51.000,75,11100959,14845,0,1710541670,13003.335246779992,164.54988546000095,53479.574970480004 2024-03-15,22:27:55.000,75,11100924,14525,0,1710541674,13003.341983090002,164.57103284999903,53479.60990608 2024-03-15,22:27:59.000,75,11100955,14765,0,1710541678,13003.166839029996,164.6415241499999,53479.33042128001 2024-03-15,22:28:03.000,75,11101002,14725,0,1710541682,13003.200520580001,164.64857327999925,53479.3374084 2024-03-15,22:28:07.000,75,11100941,15365,0,1710541686,13003.281356300002,164.61332763000246,53479.38631824 2024-03-15,22:28:11.000,75,11101025,14845,0,1710541690,13003.335246779992,164.66267153999797,53479.37234400001 2024-03-15,22:28:15.000,75,11101000,15005,0,1710541694,13003.402609880002,164.72611370999948,53479.379331120006 2024-03-15,22:28:19.000,75,11100979,14845,0,1710541698,13003.692271209999,164.67676980000397,53479.70772576001 2024-03-15,22:28:23.000,75,11100968,14925,0,1710541702,13003.74616168999,164.67676980000397,53479.77060984 2024-03-15,22:28:27.000,75,11100950,14845,0,1710541706,13003.773106929999,164.64857327999925,53479.72868712 2024-03-15,22:28:31.000,75,11100999,14685,0,1710541710,13003.739425379994,164.66267153999797,53479.75663560001 2024-03-15,22:28:35.000,75,11100972,14885,0,1710541714,13003.732689069999,164.69791719000204,53479.72868712 2024-03-15,22:28:39.000,75,11101016,14925,0,1710541718,13003.456500359993,164.83889979000378,53479.46317656 2024-03-15,22:28:43.000,75,11100982,14845,0,1710541722,13003.443027740002,164.81775239999843,53479.51907352001 2024-03-15,22:28:47.000,75,11100961,15085,0,1710541726,13003.395873569993,164.83185066000442,53479.50509928 2024-03-15,22:28:51.000,75,11101007,15005,0,1710541730,13003.436291429993,164.87414544000058,53479.51907352001 2024-03-15,22:28:55.000,75,11100986,15045,0,1710541734,13003.402609880002,164.93053848000272,53479.526060640004 2024-03-15,22:28:59.000,75,11101007,15205,0,1710541738,13003.658589659994,164.95873500000016,53479.86842952 2024-03-15,22:29:03.000,75,11100985,14725,0,1710541742,13003.678798589994,164.93053848000272,53479.7915712 2024-03-15,22:29:07.000,75,11100949,14685,0,1710541746,13003.725952759989,164.99398065000423,53479.812532560005 2024-03-15,22:29:11.000,75,11100975,14845,0,1710541750,13003.83373372,165.02217717000167,53479.80554544001 2024-03-15,22:29:15.000,75,11100979,14805,0,1710541754,13003.84720633999,165.02922630000103,53479.861442400004 2024-03-15,22:29:19.000,75,11100982,14885,0,1710541758,13003.665325969989,165.10676673000125,53479.5819576 2024-03-15,22:29:23.000,75,11100981,15205,0,1710541762,13003.732689069999,165.08561934000318,53479.58894472001 2024-03-15,22:29:27.000,75,11100945,15205,0,1710541766,13003.759634309994,165.10676673000125,53479.56798336001 2024-03-15,22:29:31.000,75,11100979,14885,0,1710541770,13003.685534899989,165.08561934000318,53479.63785456001 2024-03-15,22:29:35.000,75,11100951,14925,0,1710541774,13003.638380729994,165.08561934000318,53479.63785456001 2024-03-15,22:29:39.000,75,11100977,15165,0,1710541778,13003.921305749995,165.0010297800036,53479.80554544001 2024-03-15,22:29:43.000,75,11100919,14805,0,1710541782,13003.94825098999,165.0010297800036,53479.80554544001 2024-03-15,22:29:47.000,75,11100965,15085,0,1710541786,13003.86741526999,164.99398065000423,53479.763622720006 2024-03-15,22:29:51.000,75,11100962,15165,0,1710541790,13003.89436051,165.02922630000103,53479.81951968 2024-03-15,22:29:55.000,75,11101013,15205,0,1710541794,13003.88762419999,165.02922630000103,53479.70772576001 2024-03-15,22:29:59.000,75,11100939,14885,0,1710541798,13003.638380729994,165.0362754300004,53479.39330536 2024-03-15,22:30:03.000,75,11100952,14565,0,1710541802,13003.584490249988,165.0503736899991,53479.379331120006 2024-03-15,22:30:07.000,75,11100982,14685,0,1710541806,13003.456500359993,165.02217717000167,53479.40029248001 2024-03-15,22:30:11.000,75,11100934,14885,0,1710541810,13003.469972979998,165.0151280400023,53479.42125384001 2024-03-15,22:30:15.000,75,11101021,15125,0,1710541814,13003.449764049998,165.0362754300004,53479.38631824 2024-03-15,22:30:19.000,75,11100969,14845,0,1710541818,13003.685534899989,165.0362754300004,53479.61689320001 2024-03-15,22:30:23.000,75,11100956,14845,0,1710541822,13003.705743829989,164.99398065000423,53479.60291896 2024-03-15,22:30:27.000,75,11100985,14765,0,1710541826,13003.678798589994,165.00807891000295,53479.56099624 2024-03-15,22:30:31.000,75,11100970,14765,0,1710541830,13003.658589659994,164.97283325999888,53479.45618944 2024-03-15,22:30:35.000,75,11100980,15005,0,1710541834,13003.672062279998,164.93053848000272,53479.49112504 2024-03-15,22:30:39.000,75,11100984,14845,0,1710541838,13003.368928329997,164.96578412999952,53479.14875616 2024-03-15,22:30:43.000,75,11100964,14525,0,1710541842,13003.395873569993,164.96578412999952,53479.10683344 2024-03-15,22:30:47.000,75,11101000,14565,0,1710541846,13003.301565230002,164.96578412999952,53479.15574328 2024-03-15,22:30:51.000,75,11100944,14805,0,1710541850,13003.348719399997,164.92348935000336,53479.16971752 2024-03-15,22:30:55.000,75,11100956,14725,0,1710541854,13003.341983090002,164.98693152000487,53479.09984632 2024-03-15,22:30:59.000,75,11100969,15125,0,1710541858,13003.611435489998,164.97283325999888,53479.36535688 2024-03-15,22:31:03.000,75,11100942,14445,0,1710541862,13003.584490249988,164.90939109000465,53479.309459920005 2024-03-15,22:31:07.000,75,11100954,14605,0,1710541866,13003.584490249988,164.90939109000465,53479.28849856 2024-03-15,22:31:11.000,75,11100939,14525,0,1710541870,13003.537336079993,164.86709631000122,53479.28849856 2024-03-15,22:31:15.000,75,11100979,14765,0,1710541874,13003.564281319988,164.90939109000465,53479.31644704 2024-03-15,22:31:19.000,75,11100957,14885,0,1710541878,13003.395873569993,164.93758761000208,53479.03696224001 2024-03-15,22:31:23.000,75,11100935,14885,0,1710541882,13003.301565230002,164.89529282999865,53479.0579236 2024-03-15,22:31:27.000,75,11100914,14525,0,1710541886,13003.288092609997,164.94463674000144,53478.93215544 2024-03-15,22:31:31.000,75,11100943,15045,0,1710541890,13003.288092609997,164.88119456999993,53478.89721984001 2024-03-15,22:31:35.000,75,11100953,14605,0,1710541894,13003.301565230002,164.83185066000442,53478.93914256 2024-03-15,22:31:39.000,75,11100921,15125,0,1710541898,13003.571017629998,164.81775239999843,53479.18369176001 2024-03-15,22:31:43.000,75,11100971,14525,0,1710541902,13003.597962869993,164.79660501000035,53479.18369176001 2024-03-15,22:31:47.000,75,11100981,14845,0,1710541906,13003.544072389988,164.81070326999907,53479.211640240006 2024-03-15,22:31:51.000,75,11100992,14725,0,1710541910,13003.503654529988,164.78250675000163,53479.18369176001 2024-03-15,22:31:55.000,75,11100993,14885,0,1710541914,13003.483445600003,164.7684084900029,53479.197666 2024-03-15,22:31:59.000,75,11100901,14805,0,1710541918,13003.227465819997,164.78250675000163,53478.84132288 2024-03-15,22:32:03.000,75,11100945,14445,0,1710541922,13003.153366409992,164.81775239999843,53478.855297120004 2024-03-15,22:32:07.000,75,11100943,14365,0,1710541926,13003.160102720001,164.78250675000163,53478.91119408 2024-03-15,22:32:11.000,75,11100901,14845,0,1710541930,13003.052321759991,164.7684084900029,53478.79940016001 2024-03-15,22:32:15.000,75,11100904,14805,0,1710541934,13002.95801342,164.81070326999907,53478.84132288 2024-03-15,22:32:19.000,75,11100926,14685,0,1710541938,13003.139893790001,164.77545762000227,53479.10683344 2024-03-15,22:32:23.000,75,11100958,14845,0,1710541942,13003.166839029996,164.71906458000012,53479.071897840004 2024-03-15,22:32:27.000,75,11100910,15205,0,1710541946,13003.146630099996,164.71201545000076,53479.03696224001 2024-03-15,22:32:31.000,75,11100927,15245,0,1710541950,13003.153366409992,164.68381893000333,53479.00901376 2024-03-15,22:32:35.000,75,11100922,14765,0,1710541954,13003.106212239996,164.67676980000397,53479.05093648 2024-03-15,22:32:39.000,75,11100926,14725,0,1710541958,13002.85696877,164.76135936000355,53478.78542592 2024-03-15,22:32:43.000,75,11100923,14685,0,1710541962,13002.80981459999,164.81775239999843,53478.72952896001 2024-03-15,22:32:47.000,75,11100915,14605,0,1710541966,13002.722242569995,164.83185066000442,53478.7435032 2024-03-15,22:32:51.000,75,11100972,14885,0,1710541970,13002.68856101999,164.90939109000465,53478.70158048001 2024-03-15,22:32:55.000,75,11100968,14845,0,1710541974,13002.553834819999,164.93758761000208,53478.708567600006 2024-03-15,22:32:59.000,75,11100923,14805,0,1710541978,13002.80981459999,164.93758761000208,53478.9880524 2024-03-15,22:33:03.000,75,11100905,14765,0,1710541982,13002.823287219995,164.92348935000336,53478.93215544 2024-03-15,22:33:07.000,75,11100932,14565,0,1710541986,13002.81655091,164.95873500000016,53478.93914256 2024-03-15,22:33:11.000,75,11100886,14925,0,1710541990,13002.85696877,164.90939109000465,53478.89023272 2024-03-15,22:33:15.000,75,11100977,15125,0,1710541994,13002.95801342,164.92348935000336,53478.91818120001 2024-03-15,22:33:19.000,75,11100977,14605,0,1710541998,13002.83002352999,164.88119456999993,53478.6037608 2024-03-15,22:33:23.000,75,11100964,14485,0,1710542002,13002.89065031999,164.81775239999843,53478.63170928001 2024-03-15,22:33:27.000,75,11100922,14605,0,1710542006,13003.03884914,164.76135936000355,53478.708567600006 2024-03-15,22:33:31.000,75,11100909,14805,0,1710542010,13003.220729510002,164.7402119699982,53478.70158048001 2024-03-15,22:33:35.000,75,11100996,15085,0,1710542014,13003.362192020002,164.7543102300042,53478.673632 2024-03-15,22:33:39.000,75,11100923,14925,0,1710542018,13003.74616168999,164.73316283999884,53478.9880524 2024-03-15,22:33:43.000,75,11100900,15245,0,1710542022,13003.759634309994,164.7049663200014,53479.10683344 2024-03-15,22:33:47.000,75,11100956,14605,0,1710542026,13003.80678847999,164.76135936000355,53479.08587208001 2024-03-15,22:33:51.000,75,11100912,14805,0,1710542030,13003.692271209999,164.78250675000163,53479.16273040001 2024-03-15,22:33:55.000,75,11100921,14485,0,1710542034,13003.604699179989,164.79660501000035,53479.12080768 2024-03-15,22:33:59.000,75,11100961,14845,0,1710542038,13003.200520580001,164.789555880001,53478.72254184 2024-03-15,22:34:03.000,75,11100974,14725,0,1710542042,13003.072530689991,164.78250675000163,53478.64568352 2024-03-15,22:34:07.000,75,11100867,14845,0,1710542046,13002.87044138999,164.78250675000163,53478.69459336 2024-03-15,22:34:11.000,75,11100961,15165,0,1710542050,13002.71550626,164.77545762000227,53478.540876720006 2024-03-15,22:34:15.000,75,11100945,14445,0,1710542054,13002.600988989994,164.81070326999907,53478.5688252 2024-03-15,22:34:19.000,75,11100892,15045,0,1710542058,13002.76939673999,164.8036541399997,53478.72952896001 2024-03-15,22:34:23.000,75,11100911,15005,0,1710542062,13002.69529733,164.8529980500025,53478.70158048001 2024-03-15,22:34:27.000,75,11100973,14965,0,1710542066,13002.70876994999,164.8529980500025,53478.64568352 2024-03-15,22:34:31.000,75,11100948,14805,0,1710542070,13002.722242569995,164.8036541399997,53478.638696400005 2024-03-15,22:34:35.000,75,11100948,14685,0,1710542074,13002.782869359995,164.73316283999884,53478.68061912001 2024-03-15,22:34:39.000,75,11100924,14925,0,1710542078,13002.506680649989,164.7402119699982,53478.34523736001 2024-03-15,22:34:43.000,75,11100923,14685,0,1710542082,13002.621197919994,164.68381893000333,53478.32427600001 2024-03-15,22:34:47.000,75,11101010,14485,0,1710542086,13002.6750884,164.6697206700046,53478.3592116 2024-03-15,22:34:51.000,75,11100953,14805,0,1710542090,13002.70876994999,164.7049663200014,53478.26139192 2024-03-15,22:34:55.000,75,11100913,14765,0,1710542094,13002.72897887999,164.67676980000397,53478.352224480004 2024-03-15,22:34:59.000,75,11100905,14685,0,1710542098,13002.924331869996,164.6062785000031,53478.66664488 2024-03-15,22:35:03.000,75,11100920,14885,0,1710542102,13002.91759556,164.5780819799984,53478.59677368 2024-03-15,22:35:07.000,75,11100918,14885,0,1710542106,13002.89738663,164.5780819799984,53478.61074792001 2024-03-15,22:35:11.000,75,11100936,14725,0,1710542110,13002.843496149995,164.57103284999903,53478.6037608 2024-03-15,22:35:15.000,75,11100901,14925,0,1710542114,13002.85696877,164.57103284999903,53478.63170928001 2024-03-15,22:35:19.000,75,11100978,14925,0,1710542118,13002.60772529999,164.6697206700046,53478.3592116 2024-03-15,22:35:23.000,75,11100932,14845,0,1710542122,13002.69529733,164.69086806000269,53478.32427600001 2024-03-15,22:35:27.000,75,11100950,14525,0,1710542126,13002.70876994999,164.69086806000269,53478.39414720001 2024-03-15,22:35:31.000,75,11100991,14845,0,1710542130,13002.76939673999,164.71906458000012,53478.3592116 2024-03-15,22:35:35.000,75,11100891,15045,0,1710542134,13002.83675984,164.72611370999948,53478.373185840006 2024-03-15,22:35:39.000,75,11100937,14805,0,1710542138,13003.146630099996,164.61332763000246,53478.708567600006 2024-03-15,22:35:43.000,75,11100957,15325,0,1710542142,13003.180311650001,164.59922937000374,53478.77843880001 2024-03-15,22:35:47.000,75,11100916,14805,0,1710542146,13003.274619989992,164.54988546000095,53478.806387280005 2024-03-15,22:35:51.000,75,11100918,14845,0,1710542150,13003.328510469997,164.53578720000223,53478.77843880001 2024-03-15,22:35:55.000,75,11100902,14845,0,1710542154,13003.382400950002,164.46529590000137,53478.77145168 2024-03-15,22:35:59.000,75,11100956,14725,0,1710542158,13003.254411059992,164.5075906800048,53478.55485096 2024-03-15,22:36:03.000,75,11100956,14645,0,1710542162,13003.328510469997,164.48644328999944,53478.498954 2024-03-15,22:36:07.000,75,11100940,14645,0,1710542166,13003.375664639992,164.4441485100033,53478.56183808001 2024-03-15,22:36:11.000,75,11101013,14725,0,1710542170,13003.389137259997,164.38775547000114,53478.589786560005 2024-03-15,22:36:15.000,75,11100903,14685,0,1710542174,13003.341983090002,164.3454606899977,53478.59677368 2024-03-15,22:36:19.000,75,11100993,14565,0,1710542178,13003.611435489998,164.3102150400009,53478.93215544 2024-03-15,22:36:23.000,75,11100943,15045,0,1710542182,13003.550808699998,164.26087112999812,53478.91818120001 2024-03-15,22:36:27.000,75,11100919,15205,0,1710542186,13003.503654529988,164.23267461000069,53478.91119408 2024-03-15,22:36:31.000,75,11100960,14685,0,1710542190,13003.496918219993,164.23972374000004,53478.82036152 2024-03-15,22:36:35.000,75,11100961,14645,0,1710542194,13003.496918219993,164.26087112999812,53478.86228424 2024-03-15,22:36:39.000,75,11100922,14725,0,1710542198,13003.254411059992,164.35250982000434,53478.54786384 2024-03-15,22:36:43.000,75,11100936,15125,0,1710542202,13003.267883679997,164.3595589500037,53478.5688252 2024-03-15,22:36:47.000,75,11100915,14845,0,1710542206,13003.133157479991,164.37365721000242,53478.53388960001 2024-03-15,22:36:51.000,75,11100890,15045,0,1710542210,13003.126421169996,164.28906765000283,53478.53388960001 2024-03-15,22:36:55.000,75,11100940,14805,0,1710542214,13003.106212239996,164.28201852000348,53478.589786560005 2024-03-15,22:36:59.000,75,11100941,15125,0,1710542218,13003.341983090002,164.2115272200026,53478.757477440005 2024-03-15,22:37:03.000,75,11100964,15045,0,1710542222,13003.315037849992,164.16923243999918,53478.79940016001 2024-03-15,22:37:07.000,75,11100924,15085,0,1710542226,13003.254411059992,164.12693766000302,53478.82734864001 2024-03-15,22:37:11.000,75,11100948,15045,0,1710542230,13003.207256889997,164.11988853000366,53478.89023272 2024-03-15,22:37:15.000,75,11100971,15045,0,1710542234,13003.267883679997,164.0987411399983,53478.82036152 2024-03-15,22:37:19.000,75,11100933,14485,0,1710542238,13003.025376519996,164.07759375000023,53478.51292824001 2024-03-15,22:37:23.000,75,11100938,14405,0,1710542242,13003.05905807,164.11988853000366,53478.57581232 2024-03-15,22:37:27.000,75,11100999,14885,0,1710542246,13003.119684860001,164.1480850500011,53478.57581232 2024-03-15,22:37:31.000,75,11100955,14845,0,1710542250,13003.180311650001,164.13398679000238,53478.540876720006 2024-03-15,22:37:35.000,75,11100921,15165,0,1710542254,13003.234202129992,164.15513418000046,53478.53388960001 2024-03-15,22:37:39.000,75,11100933,15045,0,1710542258,13003.496918219993,164.13398679000238,53478.876258480006 2024-03-15,22:37:43.000,75,11100941,14925,0,1710542262,13003.577753939993,164.16923243999918,53478.89721984001 2024-03-15,22:37:47.000,75,11100916,14685,0,1710542266,13003.658589659994,164.16923243999918,53478.96709104001 2024-03-15,22:37:51.000,75,11100943,14685,0,1710542270,13003.692271209999,164.17628156999854,53478.904206960004 2024-03-15,22:37:55.000,75,11100844,14885,0,1710542274,13003.651853349998,164.16218330999982,53478.98106528 2024-03-15,22:37:59.000,75,11100941,14685,0,1710542278,13003.449764049998,164.2467728699994,53478.65965776001 2024-03-15,22:38:03.000,75,11100936,14965,0,1710542282,13003.341983090002,164.16923243999918,53478.61773504 2024-03-15,22:38:07.000,75,11100907,14685,0,1710542286,13003.389137259997,164.16923243999918,53478.68061912001 2024-03-15,22:38:11.000,75,11100924,14605,0,1710542290,13003.402609880002,164.19037983000453,53478.61074792001 2024-03-15,22:38:15.000,75,11100822,14765,0,1710542294,13003.389137259997,164.15513418000046,53478.708567600006 2024-03-15,22:38:19.000,75,11100935,15045,0,1710542298,13003.672062279998,164.11988853000366,53478.9880524 2024-03-15,22:38:23.000,75,11100964,14925,0,1710542302,13003.651853349998,164.15513418000046,53478.98106528 2024-03-15,22:38:27.000,75,11100976,14885,0,1710542306,13003.665325969989,164.11988853000366,53479.06491072001 2024-03-15,22:38:31.000,75,11100959,14805,0,1710542310,13003.719216449994,164.11988853000366,53478.99503952001 2024-03-15,22:38:35.000,75,11100908,15045,0,1710542314,13003.624908109989,164.0846428799996,53478.98106528 2024-03-15,22:38:39.000,75,11100928,14805,0,1710542318,13003.341983090002,164.14103592000174,53478.66664488 2024-03-15,22:38:43.000,75,11100930,14805,0,1710542322,13003.328510469997,164.0846428799996,53478.673632 2024-03-15,22:38:47.000,75,11100924,14845,0,1710542326,13003.247674749997,164.16218330999982,53478.70158048001 2024-03-15,22:38:51.000,75,11100945,14605,0,1710542330,13003.207256889997,164.16923243999918,53478.70158048001 2024-03-15,22:38:55.000,75,11100911,14525,0,1710542334,13003.166839029996,164.15513418000046,53478.71555472 2024-03-15,22:38:59.000,75,11100912,14845,0,1710542338,13003.368928329997,164.14103592000174,53478.9880524 2024-03-15,22:39:03.000,75,11100926,15045,0,1710542342,13003.321774160002,164.0987411399983,53478.925168320005 2024-03-15,22:39:07.000,75,11100886,14925,0,1710542346,13003.261147370002,164.0846428799996,53478.94612968001 2024-03-15,22:39:11.000,75,11100924,14845,0,1710542350,13003.261147370002,164.09169200999895,53478.855297120004 2024-03-15,22:39:15.000,75,11100876,15325,0,1710542354,13003.247674749997,164.0846428799996,53478.82036152 2024-03-15,22:39:19.000,75,11100911,14805,0,1710542358,13002.97148603999,164.15513418000046,53478.45703128 2024-03-15,22:39:23.000,75,11100950,15005,0,1710542362,13003.01864021,164.16218330999982,53478.57581232 2024-03-15,22:39:27.000,75,11100899,14765,0,1710542366,13002.97148603999,164.16218330999982,53478.51292824001 2024-03-15,22:39:31.000,75,11100941,14805,0,1710542370,13002.89065031999,164.16218330999982,53478.46401840001 2024-03-15,22:39:35.000,75,11100868,14885,0,1710542374,13002.782869359995,164.12693766000302,53478.47799264 2024-03-15,22:39:39.000,75,11100907,14645,0,1710542378,13002.991694969991,164.02120070999808,53478.7435032 2024-03-15,22:39:43.000,75,11100904,14685,0,1710542382,13003.032112829991,164.00710244999937,53478.79241304 2024-03-15,22:39:47.000,75,11100879,14885,0,1710542386,13002.984958659996,163.92251288999978,53478.79940016001 2024-03-15,22:39:51.000,75,11100936,14845,0,1710542390,13003.025376519996,163.92956201999914,53478.8133744 2024-03-15,22:39:55.000,75,11100934,14805,0,1710542394,13003.025376519996,163.94366027999786,53478.8133744 2024-03-15,22:39:59.000,75,11100835,15005,0,1710542398,13002.762660429995,163.97890593000193,53478.49196688001 2024-03-15,22:40:03.000,75,11100848,14525,0,1710542402,13002.803078289995,164.00710244999937,53478.44305704001 2024-03-15,22:40:07.000,75,11100901,14765,0,1710542406,13002.74918780999,163.99300419000065,53478.4290828 2024-03-15,22:40:11.000,75,11100897,14805,0,1710542410,13002.61446161,163.99300419000065,53478.45703128 2024-03-15,22:40:15.000,75,11100928,15205,0,1710542414,13002.60772529999,163.9859550600013,53478.45703128 2024-03-15,22:40:19.000,75,11100963,14805,0,1710542418,13002.77613305,163.95775854000385,53478.82734864001 2024-03-15,22:40:23.000,75,11100882,15205,0,1710542422,13002.641406849994,163.9013655000017,53478.76446456 2024-03-15,22:40:27.000,75,11100880,15125,0,1710542426,13002.65487947,163.97890593000193,53478.76446456 2024-03-15,22:40:31.000,75,11100938,14765,0,1710542430,13002.580780059994,163.97890593000193,53478.77843880001 2024-03-15,22:40:35.000,75,11100983,14845,0,1710542434,13002.499944339994,163.97185680000257,53478.72952896001 2024-03-15,22:40:39.000,75,11100871,14885,0,1710542438,13002.217019319993,164.02120070999808,53478.43606992 2024-03-15,22:40:43.000,75,11100908,14925,0,1710542442,13002.210283009998,164.0846428799996,53478.40113432 2024-03-15,22:40:47.000,75,11100869,14685,0,1710542446,13002.190074079997,164.10579026999767,53478.373185840006 2024-03-15,22:40:51.000,75,11100868,14725,0,1710542450,13002.163128840002,164.13398679000238,53478.422095680005 2024-03-15,22:40:55.000,75,11100896,15125,0,1710542454,13002.223755630002,164.14103592000174,53478.40812144 2024-03-15,22:40:59.000,75,11100931,14565,0,1710542458,13002.526889579989,164.16218330999982,53478.736516080004 2024-03-15,22:41:03.000,75,11100928,14845,0,1710542462,13002.499944339994,164.1974289600039,53478.757477440005 2024-03-15,22:41:07.000,75,11100940,14485,0,1710542466,13002.520153269994,164.23972374000004,53478.72952896001 2024-03-15,22:41:11.000,75,11100912,14885,0,1710542470,13002.60772529999,164.22562548000133,53478.7435032 2024-03-15,22:41:15.000,75,11100952,15125,0,1710542474,13002.560571129994,164.28906765000283,53478.757477440005 2024-03-15,22:41:19.000,75,11100896,14925,0,1710542478,13002.351745519998,164.32431329999963,53478.49196688001 2024-03-15,22:41:23.000,75,11100915,14965,0,1710542482,13002.385427069989,164.2961167800022,53478.471005520005 2024-03-15,22:41:27.000,75,11100964,14685,0,1710542486,13002.351745519998,164.3454606899977,53478.56183808001 2024-03-15,22:41:31.000,75,11100883,14565,0,1710542490,13002.392163379998,164.38775547000114,53478.498954 2024-03-15,22:41:35.000,75,11100878,14685,0,1710542494,13002.432581239998,164.3454606899977,53478.52690248 2024-03-15,22:41:39.000,75,11100931,14925,0,1710542498,13002.64814315999,164.331362429999,53478.83433576 2024-03-15,22:41:43.000,75,11100915,14965,0,1710542502,13002.641406849994,164.26087112999812,53478.736516080004 2024-03-15,22:41:47.000,75,11100917,15005,0,1710542506,13002.64814315999,164.27496939000412,53478.77145168 2024-03-15,22:41:51.000,75,11100872,14765,0,1710542510,13002.553834819999,164.25382199999876,53478.77145168 2024-03-15,22:41:55.000,75,11100902,14805,0,1710542514,13002.466262789989,164.25382199999876,53478.673632 2024-03-15,22:41:59.000,75,11100935,14965,0,1710542518,13002.210283009998,164.3102150400009,53478.373185840006 2024-03-15,22:42:03.000,75,11100929,14525,0,1710542522,13002.156392529992,164.3102150400009,53478.38017296 2024-03-15,22:42:07.000,75,11100967,15085,0,1710542526,13002.109238359997,164.32431329999963,53478.352224480004 2024-03-15,22:42:11.000,75,11100920,14925,0,1710542530,13002.075556809992,164.23972374000004,53478.317288879996 2024-03-15,22:42:15.000,75,11100918,15125,0,1710542534,13002.028402639997,164.11988853000366,53478.3592116 2024-03-15,22:42:19.000,75,11100880,14765,0,1710542538,13002.270909799998,164.02824984000472,53478.589786560005 2024-03-15,22:42:23.000,75,11100901,15045,0,1710542542,13002.250700869998,164.00710244999937,53478.57581232 2024-03-15,22:42:27.000,75,11100972,15045,0,1710542546,13002.270909799998,164.05644636000216,53478.59677368 2024-03-15,22:42:31.000,75,11100903,14805,0,1710542550,13002.311327659998,164.0987411399983,53478.55485096 2024-03-15,22:42:35.000,75,11100978,14885,0,1710542554,13002.425844929989,164.13398679000238,53478.652670639996 2024-03-15,22:42:39.000,75,11100915,15005,0,1710542558,13002.210283009998,164.21857635000197,53478.36619872001 2024-03-15,22:42:43.000,75,11100941,14805,0,1710542562,13002.196810389993,164.20447809000325,53478.317288879996 2024-03-15,22:42:47.000,75,11100934,14605,0,1710542566,13002.183337770002,164.1128394000043,53478.38017296 2024-03-15,22:42:51.000,75,11100895,14685,0,1710542570,13002.196810389993,164.1128394000043,53478.33126312 2024-03-15,22:42:55.000,75,11100917,15245,0,1710542574,13002.176601459993,164.03529897000408,53478.33126312 2024-03-15,22:42:59.000,75,11100930,15205,0,1710542578,13002.412372309998,164.00710244999937,53478.5688252 2024-03-15,22:43:03.000,75,11100892,14885,0,1710542582,13002.358481829993,163.9648076700032,53478.66664488 2024-03-15,22:43:07.000,75,11100912,14885,0,1710542586,13002.412372309998,164.02824984000472,53478.638696400005 2024-03-15,22:43:11.000,75,11100943,14885,0,1710542590,13002.432581239998,164.03529897000408,53478.708567600006 2024-03-15,22:43:15.000,75,11100886,14885,0,1710542594,13002.446053859989,164.0846428799996,53478.69459336 2024-03-15,22:43:19.000,75,11100959,14205,0,1710542598,13002.223755630002,164.12693766000302,53478.32427600001 2024-03-15,22:43:23.000,75,11100941,14925,0,1710542602,13002.210283009998,164.15513418000046,53478.38017296 2024-03-15,22:43:27.000,75,11100966,14805,0,1710542606,13002.237228249993,164.16923243999918,53478.2893404 2024-03-15,22:43:31.000,75,11100938,14925,0,1710542610,13002.270909799998,164.16218330999982,53478.29632752001 2024-03-15,22:43:35.000,75,11100972,15125,0,1710542614,13002.338272899993,164.14103592000174,53478.303314640005 2024-03-15,22:43:39.000,75,11100919,14805,0,1710542618,13002.66835208999,164.1128394000043,53478.61773504 2024-03-15,22:43:43.000,75,11100914,14845,0,1710542622,13002.68856101999,164.16923243999918,53478.68061912001 2024-03-15,22:43:47.000,75,11100929,14805,0,1710542626,13002.681824709995,164.16218330999982,53478.687606240004 2024-03-15,22:43:51.000,75,11100878,14725,0,1710542630,13002.6750884,164.16923243999918,53478.638696400005 2024-03-15,22:43:55.000,75,11100972,14805,0,1710542634,13002.68856101999,164.1974289600039,53478.72952896001 2024-03-15,22:43:59.000,75,11100904,14845,0,1710542638,13002.419108619993,164.26087112999812,53478.39414720001 2024-03-15,22:44:03.000,75,11100920,14805,0,1710542642,13002.419108619993,164.331362429999,53478.38716008 2024-03-15,22:44:07.000,75,11100862,14925,0,1710542646,13002.398899689993,164.41595198999858,53478.352224480004 2024-03-15,22:44:11.000,75,11100866,14725,0,1710542650,13002.419108619993,164.48644328999944,53478.36619872001 2024-03-15,22:44:15.000,75,11100858,15205,0,1710542654,13002.419108619993,164.54988546000095,53478.352224480004 2024-03-15,22:44:19.000,75,11100937,14685,0,1710542658,13002.66835208999,164.52168894000351,53478.66664488 2024-03-15,22:44:23.000,75,11100889,14525,0,1710542662,13002.61446161,164.5780819799984,53478.687606240004 2024-03-15,22:44:27.000,75,11100943,14685,0,1710542666,13002.560571129994,164.5780819799984,53478.71555472 2024-03-15,22:44:31.000,75,11100920,14685,0,1710542670,13002.520153269994,164.5569345900003,53478.63170928001 2024-03-15,22:44:35.000,75,11100906,14845,0,1710542674,13002.425844929989,164.52873807000287,53478.52690248 2024-03-15,22:44:39.000,75,11100936,14645,0,1710542678,13002.129447289997,164.48644328999944,53478.17754648001 2024-03-15,22:44:43.000,75,11100932,14805,0,1710542682,13002.156392529992,164.458246770002,53478.19152072 2024-03-15,22:44:47.000,75,11100905,15005,0,1710542686,13002.129447289997,164.47939416000008,53478.15658512001 2024-03-15,22:44:51.000,75,11100923,14765,0,1710542690,13002.257437179993,164.458246770002,53478.205494960006 2024-03-15,22:44:55.000,75,11100947,14525,0,1710542694,13002.371954449998,164.45119764000265,53478.24741768001 2024-03-15,22:44:59.000,75,11100884,15205,0,1710542698,13002.64814315999,164.43005025000457,53478.56183808001 2024-03-15,22:45:03.000,75,11100899,15165,0,1710542702,13002.722242569995,164.43709938000393,53478.49196688001 2024-03-15,22:45:07.000,75,11100900,15085,0,1710542706,13002.79634198,164.4934924199988,53478.46401840001 2024-03-15,22:45:11.000,75,11100874,15085,0,1710542710,13002.80981459999,164.3948046000005,53478.51292824001 2024-03-15,22:45:15.000,75,11100859,14845,0,1710542714,13002.89738663,164.4441485100033,53478.5688252 2024-03-15,22:45:19.000,75,11100916,15125,0,1710542718,13002.70876994999,164.43005025000457,53478.24741768001 2024-03-15,22:45:23.000,75,11100918,15165,0,1710542722,13002.823287219995,164.32431329999963,53478.254404800005 2024-03-15,22:45:27.000,75,11100979,15085,0,1710542726,13002.803078289995,164.28906765000283,53478.24741768001 2024-03-15,22:45:31.000,75,11100915,15085,0,1710542730,13002.80981459999,164.23972374000004,53478.28235328 2024-03-15,22:45:35.000,75,11100934,14645,0,1710542734,13002.823287219995,164.25382199999876,53478.33825024 2024-03-15,22:45:39.000,75,11100915,14685,0,1710542738,13003.126421169996,164.26087112999812,53478.652670639996 2024-03-15,22:45:43.000,75,11100935,15205,0,1710542742,13003.200520580001,164.27496939000412,53478.5688252 2024-03-15,22:45:47.000,75,11100877,14525,0,1710542746,13003.301565230002,164.28201852000348,53478.59677368 2024-03-15,22:45:51.000,75,11100920,14765,0,1710542750,13003.429555119998,164.2961167800022,53478.62472216 2024-03-15,22:45:55.000,75,11100860,14885,0,1710542754,13003.496918219993,164.35250982000434,53478.6037608 2024-03-15,22:45:59.000,75,11100892,14525,0,1710542758,13003.348719399997,164.38775547000114,53478.33825024 2024-03-15,22:46:03.000,75,11100911,14925,0,1710542762,13003.530599769998,164.3102150400009,53478.38017296 2024-03-15,22:46:07.000,75,11100866,14885,0,1710542766,13003.604699179989,164.2467728699994,53478.46401840001 2024-03-15,22:46:11.000,75,11100901,14925,0,1710542770,13003.638380729994,164.15513418000046,53478.43606992 2024-03-15,22:46:15.000,75,11100870,14965,0,1710542774,13003.665325969989,164.0987411399983,53478.41510856001 2024-03-15,22:46:19.000,75,11100867,14965,0,1710542778,13003.84720633999,164.0493972300028,53478.78542592 2024-03-15,22:46:23.000,75,11100851,14805,0,1710542782,13003.941514679995,164.05644636000216,53478.79241304 2024-03-15,22:46:27.000,75,11100895,14685,0,1710542786,13003.91456944,164.0987411399983,53478.84831000001 2024-03-15,22:46:31.000,75,11100917,15045,0,1710542790,13003.99540516,164.1833306999979,53478.806387280005 2024-03-15,22:46:35.000,75,11100872,15125,0,1710542794,13004.07624088,164.30316591000155,53478.84132288 2024-03-15,22:46:39.000,75,11100901,15085,0,1710542798,13003.94825098999,164.32431329999963,53478.57581232 2024-03-15,22:46:43.000,75,11100926,14725,0,1710542802,13004.13013135999,164.32431329999963,53478.59677368 2024-03-15,22:46:47.000,75,11100858,14925,0,1710542806,13004.251384939991,164.27496939000412,53478.62472216 2024-03-15,22:46:51.000,75,11100938,15125,0,1710542810,13004.318748040001,164.13398679000238,53478.687606240004 2024-03-15,22:46:55.000,75,11100904,14885,0,1710542814,13004.359165900001,164.07054462000087,53478.75049032001 2024-03-15,22:46:59.000,75,11100884,15125,0,1710542818,13004.594936749992,163.94366027999786,53479.043949360006 2024-03-15,22:47:03.000,75,11100937,14765,0,1710542822,13004.534309959992,163.9366111499985,53479.10683344 2024-03-15,22:47:07.000,75,11100947,14925,0,1710542826,13004.554518889992,163.88726724000298,53479.06491072001 2024-03-15,22:47:11.000,75,11100917,15005,0,1710542830,13004.487155789997,163.92251288999978,53479.092859200005 2024-03-15,22:47:15.000,75,11100853,15045,0,1710542834,13004.547782579997,163.94366027999786,53479.05093648 2024-03-15,22:47:19.000,75,11100896,15045,0,1710542838,13004.453474239992,163.99300419000065,53478.79940016001 2024-03-15,22:47:23.000,75,11100961,15045,0,1710542842,13004.554518889992,163.9366111499985,53478.77145168 2024-03-15,22:47:27.000,75,11100902,14685,0,1710542846,13004.601673060002,163.83087420000084,53478.736516080004 2024-03-15,22:47:31.000,75,11100880,15085,0,1710542850,13004.729662949998,163.7392355100019,53478.78542592 2024-03-15,22:47:35.000,75,11100878,15045,0,1710542854,13004.763344499988,163.63349856000423,53478.76446456 2024-03-15,22:47:39.000,75,11100919,14845,0,1710542858,13005.100159999995,163.5912037800008,53479.141769040005 2024-03-15,22:47:43.000,75,11100941,14845,0,1710542862,13005.16752309999,163.58415465000144,53479.13478192001 2024-03-15,22:47:47.000,75,11100871,15205,0,1710542866,13005.21467727,163.61940029999823,53479.16971752 2024-03-15,22:47:51.000,75,11100962,14925,0,1710542870,13005.21467727,163.62644943000487,53479.239588720004 2024-03-15,22:47:55.000,75,11100901,14805,0,1710542874,13005.24835881999,163.58415465000144,53479.20465312001 2024-03-15,22:47:59.000,75,11100885,15125,0,1710542878,13004.999115349994,163.541859869998,53478.91119408 2024-03-15,22:48:03.000,75,11100881,14885,0,1710542882,13004.945224869989,163.51366335000057,53478.96709104001 2024-03-15,22:48:07.000,75,11100906,14525,0,1710542886,13004.945224869989,163.4431720499997,53478.96709104001 2024-03-15,22:48:11.000,75,11100898,15045,0,1710542890,13004.898070699994,163.35858249000012,53478.93914256 2024-03-15,22:48:15.000,75,11100870,14765,0,1710542894,13004.945224869989,163.30218944999797,53478.93215544 2024-03-15,22:48:19.000,75,11100894,14685,0,1710542898,13005.25509513,163.23169815000438,53479.18369176001 2024-03-15,22:48:23.000,75,11100882,14765,0,1710542902,13005.31572192,163.21055075999902,53479.17670464 2024-03-15,22:48:27.000,75,11100922,14645,0,1710542906,13005.37634871,163.21055075999902,53479.23260160001 2024-03-15,22:48:31.000,75,11100893,14925,0,1710542910,13005.39655764,163.1823542400016,53479.20465312001 2024-03-15,22:48:35.000,75,11100916,15045,0,1710542914,13005.403293949996,163.12596119999944,53479.2675372 2024-03-15,22:48:39.000,75,11100874,14685,0,1710542918,13005.10689630999,163.14005945999816,53478.91818120001 2024-03-15,22:48:43.000,75,11100956,14565,0,1710542922,13005.11363262,163.097764680002,53478.98106528 2024-03-15,22:48:47.000,75,11100910,14445,0,1710542926,13005.10689630999,163.08366642000328,53478.94612968001 2024-03-15,22:48:51.000,75,11100943,14805,0,1710542930,13005.079951069994,163.08366642000328,53478.9531168 2024-03-15,22:48:55.000,75,11100884,15205,0,1710542934,13005.10689630999,163.097764680002,53478.9531168 2024-03-15,22:48:59.000,75,11100898,14765,0,1710542938,13005.20794095999,163.1823542400016,53478.94612968001 2024-03-15,22:49:03.000,75,11100892,15165,0,1710542942,13005.24835881999,163.21759988999838,53478.99503952001 2024-03-15,22:49:07.000,75,11100896,14965,0,1710542946,13005.32919453999,163.25284554000245,53478.96709104001 2024-03-15,22:49:11.000,75,11100926,14805,0,1710542950,13005.430239189991,163.27399293000053,53479.00202664 2024-03-15,22:49:15.000,75,11100898,14565,0,1710542954,13005.497602290001,163.2810420599999,53479.00202664 2024-03-15,22:49:19.000,75,11100900,14525,0,1710542958,13005.585174319996,163.2457964100031,53479.10683344 2024-03-15,22:49:23.000,75,11100876,14525,0,1710542962,13005.538020150001,163.2951403199986,53479.12080768 2024-03-15,22:49:27.000,75,11100917,15045,0,1710542966,13005.517811220001,163.36563161999948,53479.13478192001 2024-03-15,22:49:31.000,75,11100827,14525,0,1710542970,13005.517811220001,163.37268074999884,53479.16971752 2024-03-15,22:49:35.000,75,11100929,14885,0,1710542974,13005.450448119991,163.47841770000377,53479.16971752 2024-03-15,22:49:39.000,75,11100871,14525,0,1710542978,13005.706427899997,163.47841770000377,53479.54003488001 2024-03-15,22:49:43.000,75,11100943,15005,0,1710542982,13005.726636829997,163.43612292000034,53479.54003488001 2024-03-15,22:49:47.000,75,11100875,14845,0,1710542986,13005.740109450002,163.47841770000377,53479.54003488001 2024-03-15,22:49:51.000,75,11100860,14765,0,1710542990,13005.793999929992,163.4079264000029,53479.54003488001 2024-03-15,22:49:55.000,75,11100908,14885,0,1710542994,13005.834417789993,163.4079264000029,53479.54003488001 2024-03-15,22:49:59.000,75,11100841,14805,0,1710542998,13005.612119559992,163.42907379000098,53479.239588720004 2024-03-15,22:50:03.000,75,11100860,14525,0,1710543002,13005.632328489992,163.46431943999778,53479.24657584 2024-03-15,22:50:07.000,75,11100891,15125,0,1710543006,13005.591910629992,163.47841770000377,53479.260550080005 2024-03-15,22:50:11.000,75,11100883,14685,0,1710543010,13005.652537419992,163.54890900000464,53479.28849856 2024-03-15,22:50:15.000,75,11100899,14885,0,1710543014,13005.605383249997,163.57005639000272,53479.33042128001 2024-03-15,22:50:19.000,75,11100913,14845,0,1710543018,13005.841154100002,163.555958130004,53479.56798336001 2024-03-15,22:50:23.000,75,11100863,14525,0,1710543022,13005.807472549997,163.56300726000336,53479.5120864 2024-03-15,22:50:27.000,75,11100905,15005,0,1710543026,13005.659273730002,163.59825291000016,53479.49811216001 2024-03-15,22:50:31.000,75,11100884,14645,0,1710543030,13005.699691590002,163.57710552000208,53479.547022000006 2024-03-15,22:50:35.000,75,11100881,14725,0,1710543034,13005.598646940001,163.61940029999823,53479.547022000006 2024-03-15,22:50:39.000,75,11100896,14965,0,1710543038,13005.30898560999,163.72513725000317,53479.239588720004 2024-03-15,22:50:43.000,75,11100861,15125,0,1710543042,13005.29551299,163.6898915999991,53479.18369176001 2024-03-15,22:50:47.000,75,11100863,15045,0,1710543046,13005.18773202999,163.73218638000253,53479.08587208001 2024-03-15,22:50:51.000,75,11100892,14605,0,1710543050,13005.12710523999,163.70398985999782,53479.15574328 2024-03-15,22:50:55.000,75,11100929,14805,0,1710543054,13004.999115349994,163.63349856000423,53479.022988000004 2024-03-15,22:50:59.000,75,11100849,14645,0,1710543058,13005.160786789995,163.61235116999887,53479.34439552 2024-03-15,22:51:03.000,75,11100937,14685,0,1710543062,13005.13384155,163.5912037800008,53479.28151144001 2024-03-15,22:51:07.000,75,11100904,14925,0,1710543066,13005.04626951999,163.57710552000208,53479.20465312001 2024-03-15,22:51:11.000,75,11100915,14885,0,1710543070,13005.05300583,163.60530203999951,53479.16971752 2024-03-15,22:51:15.000,75,11100873,14845,0,1710543074,13004.911543319999,163.54890900000464,53479.10683344 2024-03-15,22:51:19.000,75,11100888,14845,0,1710543078,13004.574727819992,163.63349856000423,53478.77843880001 2024-03-15,22:51:23.000,75,11100912,14405,0,1710543082,13004.574727819992,163.61940029999823,53478.76446456 2024-03-15,22:51:27.000,75,11100901,14965,0,1710543086,13004.547782579997,163.61940029999823,53478.72254184 2024-03-15,22:51:31.000,75,11100924,14885,0,1710543090,13004.493892099992,163.5912037800008,53478.65965776001 2024-03-15,22:51:35.000,75,11100885,14485,0,1710543094,13004.453474239992,163.60530203999951,53478.57581232 2024-03-15,22:51:39.000,75,11100883,14805,0,1710543098,13004.716190329993,163.54890900000464,53478.8832456 2024-03-15,22:51:43.000,75,11100938,14805,0,1710543102,13004.662299850002,163.58415465000144,53478.86228424 2024-03-15,22:51:47.000,75,11100857,14725,0,1710543106,13004.648827229998,163.61940029999823,53478.84831000001 2024-03-15,22:51:51.000,75,11100929,14845,0,1710543110,13004.635354609993,163.63349856000423,53478.78542592 2024-03-15,22:51:55.000,75,11100879,14925,0,1710543114,13004.574727819992,163.59825291000016,53478.757477440005 2024-03-15,22:51:59.000,75,11100917,15245,0,1710543118,13004.23791232,163.61940029999823,53478.4290828 2024-03-15,22:52:03.000,75,11100959,15045,0,1710543122,13004.184021839996,163.57710552000208,53478.40113432 2024-03-15,22:52:07.000,75,11100879,14885,0,1710543126,13004.163812909996,163.56300726000336,53478.33825024 2024-03-15,22:52:11.000,75,11100882,14725,0,1710543130,13004.19749446,163.57005639000272,53478.24043056 2024-03-15,22:52:15.000,75,11100920,14725,0,1710543134,13004.17054921999,163.63349856000423,53478.2893404 2024-03-15,22:52:19.000,75,11100878,14885,0,1710543138,13004.500628410002,163.59825291000016,53478.638696400005 2024-03-15,22:52:23.000,75,11100862,14885,0,1710543142,13004.507364719997,163.69694072999846,53478.59677368 2024-03-15,22:52:27.000,75,11100888,14925,0,1710543146,13004.460210550002,163.64759682000295,53478.45004416 2024-03-15,22:52:31.000,75,11100891,14885,0,1710543150,13004.433265309992,163.60530203999951,53478.47799264 2024-03-15,22:52:35.000,75,11100884,15085,0,1710543154,13004.399583760001,163.47841770000377,53478.45703128 2024-03-15,22:52:39.000,75,11100853,14925,0,1710543158,13004.123395049995,163.3797298799982,53478.12863664001 2024-03-15,22:52:43.000,75,11100895,15005,0,1710543162,13004.103186119995,163.23169815000438,53478.07972680001 2024-03-15,22:52:47.000,75,11100920,14565,0,1710543166,13004.042559329995,163.17530511000223,53478.00286848 2024-03-15,22:52:51.000,75,11100835,14805,0,1710543170,13003.98866884999,163.21759988999838,53477.967932880005 2024-03-15,22:52:55.000,75,11100910,14845,0,1710543174,13004.05603195,163.31628771000396,53478.00286848 2024-03-15,22:52:59.000,75,11100920,14845,0,1710543178,13004.365902209996,163.42202466000163,53478.254404800005 2024-03-15,22:53:03.000,75,11100869,15085,0,1710543182,13004.419792690001,163.45727030999842,53478.21248208 2024-03-15,22:53:07.000,75,11100874,14685,0,1710543186,13004.446737929997,163.49956509000185,53478.28235328 2024-03-15,22:53:11.000,75,11100880,14725,0,1710543190,13004.460210550002,163.41497553000227,53478.26837904 2024-03-15,22:53:15.000,75,11100851,14845,0,1710543194,13004.520837340002,163.37268074999884,53478.29632752001 2024-03-15,22:53:19.000,75,11100822,14685,0,1710543198,13004.285066489996,163.27399293000053,53477.99588136 2024-03-15,22:53:23.000,75,11100829,15045,0,1710543202,13004.231176009991,163.12596119999944,53478.0447912 2024-03-15,22:53:27.000,75,11100897,14765,0,1710543206,13004.204230769996,162.9849785999977,53478.05876544001 2024-03-15,22:53:31.000,75,11100815,14565,0,1710543210,13004.210967079991,162.87924165000004,53478.00985560001 2024-03-15,22:53:35.000,75,11100875,15085,0,1710543214,13004.244648629996,162.90743817000475,53477.981907119996 2024-03-15,22:53:39.000,75,11100888,15045,0,1710543218,13004.561255200002,162.87924165000004,53478.21248208 2024-03-15,22:53:43.000,75,11100843,14765,0,1710543222,13004.695981399993,163.05546989999857,53478.41510856001 2024-03-15,22:53:47.000,75,11100881,15005,0,1710543226,13004.709454019998,163.07661729000392,53478.40113432 2024-03-15,22:53:51.000,75,11100813,14765,0,1710543230,13004.898070699994,163.01317512000242,53478.33126312 2024-03-15,22:53:55.000,75,11100852,14765,0,1710543234,13004.898070699994,163.00612599000306,53478.45004416 2024-03-15,22:53:59.000,75,11100874,14645,0,1710543238,13004.628618299997,162.9497329500009,53478.19152072 2024-03-15,22:54:03.000,75,11100875,14405,0,1710543242,13004.588200439997,162.90038903999812,53478.19850784001 2024-03-15,22:54:07.000,75,11100899,14725,0,1710543246,13004.541046270002,162.95678208000027,53478.19850784001 2024-03-15,22:54:11.000,75,11100884,14925,0,1710543250,13004.433265309992,162.94268382000155,53478.1146624 2024-03-15,22:54:15.000,75,11100907,14885,0,1710543254,13004.419792690001,163.01317512000242,53478.12164952 2024-03-15,22:54:19.000,75,11100844,14845,0,1710543258,13004.642090920002,163.08366642000328,53478.45004416 2024-03-15,22:54:23.000,75,11100888,14925,0,1710543262,13004.729662949998,163.11891207000008,53478.50594112 2024-03-15,22:54:27.000,75,11100818,15005,0,1710543266,13004.709454019998,163.11186294000072,53478.471005520005 2024-03-15,22:54:31.000,75,11100861,15005,0,1710543270,13004.689245089998,163.07661729000392,53478.38716008 2024-03-15,22:54:35.000,75,11100880,14605,0,1710543274,13004.662299850002,163.08366642000328,53478.45004416 2024-03-15,22:54:39.000,75,11100877,14885,0,1710543278,13004.399583760001,163.11891207000008,53478.135623760005 2024-03-15,22:54:43.000,75,11100973,14805,0,1710543282,13004.379374830001,163.1612068500035,53478.17055936 2024-03-15,22:54:47.000,75,11100855,14685,0,1710543286,13004.406320069997,163.23874728000374,53478.19850784001 2024-03-15,22:54:51.000,75,11100788,14965,0,1710543290,13004.379374830001,163.23169815000438,53478.19152072 2024-03-15,22:54:55.000,75,11100825,15005,0,1710543294,13004.365902209996,163.23874728000374,53478.24741768001 2024-03-15,22:54:59.000,75,11100823,15365,0,1710543298,13004.581464130002,163.15415772000415,53478.57581232 2024-03-15,22:55:03.000,75,11100854,15045,0,1710543302,13004.642090920002,163.1471085900048,53478.51292824001 2024-03-15,22:55:07.000,75,11100869,14965,0,1710543306,13004.648827229998,163.11891207000008,53478.52690248 2024-03-15,22:55:11.000,75,11100853,14965,0,1710543310,13004.689245089998,163.11186294000072,53478.49196688001 2024-03-15,22:55:15.000,75,11100880,14965,0,1710543314,13004.722926639988,163.1823542400016,53478.589786560005 2024-03-15,22:55:19.000,75,11100808,14725,0,1710543318,13004.534309959992,163.26694380000117,53478.28235328 2024-03-15,22:55:23.000,75,11100872,15005,0,1710543322,13004.534309959992,163.36563161999948,53478.28235328 2024-03-15,22:55:27.000,75,11100895,15085,0,1710543326,13004.527573649997,163.3797298799982,53478.24043056 2024-03-15,22:55:31.000,75,11100872,14645,0,1710543330,13004.466946859997,163.3797298799982,53478.27536616001 2024-03-15,22:55:35.000,75,11100903,15165,0,1710543334,13004.440001620002,163.36563161999948,53478.17754648001 2024-03-15,22:55:39.000,75,11100854,14565,0,1710543338,13004.642090920002,163.28809118999925,53478.54786384 2024-03-15,22:55:43.000,75,11100854,14885,0,1710543342,13004.601673060002,163.23874728000374,53478.46401840001 2024-03-15,22:55:47.000,75,11100869,14725,0,1710543346,13004.608409369997,163.22464901999774,53478.471005520005 2024-03-15,22:55:51.000,75,11100866,15245,0,1710543350,13004.615145679993,163.25284554000245,53478.45703128 2024-03-15,22:55:55.000,75,11100882,15125,0,1710543354,13004.628618299997,163.2951403199986,53478.53388960001 2024-03-15,22:55:59.000,75,11100879,15045,0,1710543358,13004.413056379992,163.2810420599999,53478.16357224 2024-03-15,22:56:03.000,75,11100890,14485,0,1710543362,13004.433265309992,163.26694380000117,53478.21248208 2024-03-15,22:56:07.000,75,11100866,14725,0,1710543366,13004.480419480002,163.2457964100031,53478.17055936 2024-03-15,22:56:11.000,75,11100921,15045,0,1710543370,13004.440001620002,163.1964525000003,53478.205494960006 2024-03-15,22:56:15.000,75,11100867,14765,0,1710543374,13004.480419480002,163.08366642000328,53478.22645632001 2024-03-15,22:56:19.000,75,11100872,15005,0,1710543378,13004.669036159998,163.00612599000306,53478.45703128 2024-03-15,22:56:23.000,75,11100836,14885,0,1710543382,13004.716190329993,162.97088033999898,53478.519915360004 2024-03-15,22:56:27.000,75,11100835,14805,0,1710543386,13004.776817119993,163.00612599000306,53478.519915360004 2024-03-15,22:56:31.000,75,11100852,14605,0,1710543390,13004.743135569988,162.94268382000155,53478.484979759996 2024-03-15,22:56:35.000,75,11100882,14885,0,1710543394,13004.722926639988,163.01317512000242,53478.484979759996 2024-03-15,22:56:39.000,75,11100872,14525,0,1710543398,13004.460210550002,163.04137163999985,53478.1146624 2024-03-15,22:56:43.000,75,11100863,14685,0,1710543402,13004.446737929997,163.01317512000242,53478.15658512001 2024-03-15,22:56:47.000,75,11100841,14805,0,1710543406,13004.440001620002,162.96383120999963,53478.10068816 2024-03-15,22:56:51.000,75,11100858,14965,0,1710543410,13004.440001620002,162.95678208000027,53478.1146624 2024-03-15,22:56:55.000,75,11100864,14365,0,1710543414,13004.534309959992,162.97088033999898,53478.1146624 2024-03-15,22:56:59.000,75,11100866,14805,0,1710543418,13004.837443909993,162.90743817000475,53478.46401840001 2024-03-15,22:57:03.000,75,11100838,14685,0,1710543422,13004.938488559994,162.92153643000347,53478.51292824001 2024-03-15,22:57:07.000,75,11100809,14765,0,1710543426,13005.08668737999,162.90743817000475,53478.519915360004 2024-03-15,22:57:11.000,75,11100861,14965,0,1710543430,13005.160786789995,162.89333990999876,53478.61773504 2024-03-15,22:57:15.000,75,11100844,14685,0,1710543434,13005.180995719995,162.8862907799994,53478.57581232 2024-03-15,22:57:19.000,75,11100897,14845,0,1710543438,13005.04626951999,162.8510451300026,53478.33126312 2024-03-15,22:57:23.000,75,11100908,14765,0,1710543442,13005.120368929995,162.87219252000068,53478.33126312 2024-03-15,22:57:27.000,75,11100917,14925,0,1710543446,13005.221413579995,162.90038903999812,53478.38017296 2024-03-15,22:57:31.000,75,11100883,14805,0,1710543450,13005.322458229995,162.97088033999898,53478.41510856001 2024-03-15,22:57:35.000,75,11100832,15125,0,1710543454,13005.41676657,162.9356346900022,53478.4290828 2024-03-15,22:57:39.000,75,11100813,15085,0,1710543458,13005.773790999992,162.94268382000155,53478.806387280005 2024-03-15,22:57:43.000,75,11100862,15005,0,1710543462,13005.921989820003,162.90743817000475,53478.855297120004 2024-03-15,22:57:47.000,75,11100889,15045,0,1710543466,13005.989352919998,162.97088033999898,53478.89023272 2024-03-15,22:57:51.000,75,11100868,15125,0,1710543470,13006.076924949994,162.9849785999977,53478.89023272 2024-03-15,22:57:55.000,75,11100833,14565,0,1710543474,13006.110606499999,162.97088033999898,53478.89023272 2024-03-15,22:57:59.000,75,11100836,14525,0,1710543478,13005.942198749988,163.01317512000242,53478.687606240004 2024-03-15,22:58:03.000,75,11100888,15045,0,1710543482,13005.942198749988,163.02727338000113,53478.64568352 2024-03-15,22:58:07.000,75,11100876,14725,0,1710543486,13005.928726129998,163.0484207699992,53478.65965776001 2024-03-15,22:58:11.000,75,11100858,15045,0,1710543490,13005.935462439993,163.07661729000392,53478.69459336 2024-03-15,22:58:15.000,75,11100821,15045,0,1710543494,13005.881571960002,163.0343225100005,53478.59677368 2024-03-15,22:58:19.000,75,11100935,14725,0,1710543498,13006.157760669994,163.0343225100005,53478.89023272 2024-03-15,22:58:23.000,75,11100827,14685,0,1710543502,13006.177969599994,163.0343225100005,53478.93914256 2024-03-15,22:58:27.000,75,11100913,14805,0,1710543506,13006.157760669994,162.97088033999898,53478.91119408 2024-03-15,22:58:31.000,75,11100830,14885,0,1710543510,13006.151024359999,163.08366642000328,53478.974078160005 2024-03-15,22:58:35.000,75,11100850,14845,0,1710543514,13006.218387459994,162.9849785999977,53478.96010392 2024-03-15,22:58:39.000,75,11100815,15205,0,1710543518,13005.935462439993,163.02727338000113,53478.62472216 2024-03-15,22:58:43.000,75,11100819,14685,0,1710543522,13005.888308269998,163.097764680002,53478.69459336 2024-03-15,22:58:47.000,75,11100828,14925,0,1710543526,13005.915253509993,163.11186294000072,53478.77843880001 2024-03-15,22:58:51.000,75,11100906,14765,0,1710543530,13005.874835649993,163.15415772000415,53478.66664488 2024-03-15,22:58:55.000,75,11100832,14805,0,1710543534,13005.935462439993,163.16825598000287,53478.687606240004 2024-03-15,22:58:59.000,75,11100893,14685,0,1710543538,13006.056716019993,163.097764680002,53478.93914256 2024-03-15,22:59:03.000,75,11100871,15165,0,1710543542,13006.076924949994,163.11891207000008,53478.89023272 2024-03-15,22:59:07.000,75,11100849,15045,0,1710543546,13006.144288049989,163.08366642000328,53478.96010392 2024-03-15,22:59:11.000,75,11100802,14685,0,1710543550,13006.144288049989,163.11186294000072,53478.925168320005 2024-03-15,22:59:15.000,75,11100849,14885,0,1710543554,13006.151024359999,163.11891207000008,53478.93215544 2024-03-15,22:59:19.000,75,11100801,14685,0,1710543558,13005.908517199998,163.16825598000287,53478.64568352 2024-03-15,22:59:23.000,75,11100867,14765,0,1710543562,13005.834417789993,163.15415772000415,53478.540876720006 2024-03-15,22:59:27.000,75,11100842,15125,0,1710543566,13005.787263619997,163.1330103299988,53478.62472216 2024-03-15,22:59:31.000,75,11100839,15085,0,1710543570,13005.753582069992,163.12596119999944,53478.49196688001 2024-03-15,22:59:35.000,75,11100827,14885,0,1710543574,13005.659273730002,163.11891207000008,53478.53388960001 2024-03-15,22:59:39.000,75,11100859,14965,0,1710543578,13005.915253509993,163.0343225100005,53478.89721984001 2024-03-15,22:59:43.000,75,11100852,14685,0,1710543582,13005.915253509993,163.05546989999857,53478.86228424 2024-03-15,22:59:47.000,75,11100854,14645,0,1710543586,13005.868099339998,163.08366642000328,53478.84132288 2024-03-15,22:59:51.000,75,11100890,14725,0,1710543590,13005.888308269998,163.11186294000072,53478.86228424 2024-03-15,22:59:55.000,75,11100859,14685,0,1710543594,13005.942198749988,163.1823542400016,53478.79940016001 2024-03-15,22:59:59.000,75,11100854,14885,0,1710543598,13005.753582069992,163.1612068500035,53478.47799264 2024-03-15,23:00:03.000,75,11100854,14605,0,1710543602,13005.659273730002,163.11891207000008,53478.484979759996 2024-03-15,23:00:07.000,75,11100863,15045,0,1710543606,13005.692955279992,163.06956816000456,53478.471005520005 2024-03-15,23:00:11.000,75,11100906,15205,0,1710543610,13005.652537419992,163.02022425000177,53478.41510856001 2024-03-15,23:00:15.000,75,11100849,14725,0,1710543614,13005.652537419992,162.92153643000347,53478.45703128 2024-03-15,23:00:19.000,75,11100850,14725,0,1710543618,13005.908517199998,162.89333990999876,53478.77843880001 2024-03-15,23:00:23.000,75,11100871,14925,0,1710543622,13005.874835649993,162.9497329500009,53478.70158048001 2024-03-15,23:00:27.000,75,11100831,15045,0,1710543626,13005.841154100002,162.96383120999963,53478.72952896001 2024-03-15,23:00:31.000,75,11100845,14845,0,1710543630,13005.780527310002,162.96383120999963,53478.673632 2024-03-15,23:00:35.000,75,11100801,15125,0,1710543634,13005.767054689997,162.94268382000155,53478.62472216 2024-03-15,23:00:39.000,75,11100869,14965,0,1710543638,13005.571701699992,162.97088033999898,53478.39414720001 2024-03-15,23:00:43.000,75,11100841,14845,0,1710543642,13005.544756459996,162.9849785999977,53478.29632752001 2024-03-15,23:00:47.000,75,11100826,14845,0,1710543646,13005.578438010001,162.90743817000475,53478.34523736001 2024-03-15,23:00:51.000,75,11100815,14805,0,1710543650,13005.544756459996,162.87219252000068,53478.28235328 2024-03-15,23:00:55.000,75,11100817,14965,0,1710543654,13005.47739336,162.86514339000132,53478.28235328 2024-03-15,23:00:59.000,75,11100862,14525,0,1710543658,13005.659273730002,162.8017012199998,53478.54786384 2024-03-15,23:01:03.000,75,11100866,14685,0,1710543662,13005.726636829997,162.75940644000366,53478.589786560005 2024-03-15,23:01:07.000,75,11100903,14685,0,1710543666,13005.746845759997,162.77350470000238,53478.49196688001 2024-03-15,23:01:11.000,75,11100823,14525,0,1710543670,13005.713164209992,162.77350470000238,53478.49196688001 2024-03-15,23:01:15.000,75,11100853,15245,0,1710543674,13005.719900520002,162.8228486099979,53478.55485096 2024-03-15,23:01:19.000,75,11100791,14725,0,1710543678,13005.39655764,162.8017012199998,53478.14261088 2024-03-15,23:01:23.000,75,11100856,14445,0,1710543682,13005.34940346999,162.85809426000196,53478.28235328 2024-03-15,23:01:27.000,75,11100866,15045,0,1710543686,13005.342667159995,162.9356346900022,53478.24043056 2024-03-15,23:01:31.000,75,11100796,14925,0,1710543690,13005.430239189991,162.86514339000132,53478.17754648001 2024-03-15,23:01:35.000,75,11100806,14845,0,1710543694,13005.504338599996,162.96383120999963,53478.24043056 2024-03-15,23:01:39.000,75,11100864,14605,0,1710543698,13005.780527310002,162.92858556000283,53478.41510856001 2024-03-15,23:01:43.000,75,11100849,14885,0,1710543702,13005.787263619997,162.8228486099979,53478.373185840006 2024-03-15,23:01:47.000,75,11100835,15085,0,1710543706,13005.780527310002,162.92153643000347,53478.50594112 2024-03-15,23:01:51.000,75,11100818,14845,0,1710543710,13005.787263619997,162.90743817000475,53478.57581232 2024-03-15,23:01:55.000,75,11100836,14845,0,1710543714,13005.679482660002,162.84399600000324,53478.47799264 2024-03-15,23:01:59.000,75,11100841,15285,0,1710543718,13005.39655764,162.84399600000324,53478.16357224 2024-03-15,23:02:03.000,75,11100854,14605,0,1710543722,13005.41676657,162.87219252000068,53478.17754648001 2024-03-15,23:02:07.000,75,11100806,14845,0,1710543726,13005.484129669996,162.9144873000041,53478.24741768001 2024-03-15,23:02:11.000,75,11100805,15125,0,1710543730,13005.47739336,162.99202773000434,53478.16357224 2024-03-15,23:02:15.000,75,11100905,14845,0,1710543734,13005.490865979991,163.00612599000306,53478.2194692 2024-03-15,23:02:19.000,75,11100806,14685,0,1710543738,13005.719900520002,163.01317512000242,53478.519915360004 2024-03-15,23:02:23.000,75,11100927,15045,0,1710543742,13005.686218969997,162.9144873000041,53478.373185840006 2024-03-15,23:02:27.000,75,11100847,15125,0,1710543746,13005.652537419992,162.9356346900022,53478.45703128 2024-03-15,23:02:31.000,75,11100894,14845,0,1710543750,13005.618855870001,162.83694687000389,53478.422095680005 2024-03-15,23:02:35.000,75,11100845,14765,0,1710543754,13005.524547529996,162.86514339000132,53478.36619872001 2024-03-15,23:02:39.000,75,11100861,14685,0,1710543758,13005.180995719995,162.9497329500009,53478.086713920005 2024-03-15,23:02:43.000,75,11100794,14525,0,1710543762,13005.120368929995,162.92153643000347,53478.02382984 2024-03-15,23:02:47.000,75,11100871,15205,0,1710543766,13005.221413579995,162.90038903999812,53478.05177832 2024-03-15,23:02:51.000,75,11100816,15365,0,1710543770,13005.24835881999,162.96383120999963,53478.0447912 2024-03-15,23:02:55.000,75,11100862,14925,0,1710543774,13005.302249299995,162.99202773000434,53478.0447912 2024-03-15,23:02:59.000,75,11100848,14845,0,1710543778,13005.632328489992,162.9356346900022,53478.33825024 2024-03-15,23:03:03.000,75,11100848,15045,0,1710543782,13005.746845759997,162.94268382000155,53478.29632752001 2024-03-15,23:03:07.000,75,11100848,15165,0,1710543786,13005.800736240002,162.87219252000068,53478.33126312 2024-03-15,23:03:11.000,75,11100900,14805,0,1710543790,13005.874835649993,162.7241607899996,53478.31030176 2024-03-15,23:03:15.000,75,11100840,14805,0,1710543794,13005.868099339998,162.71006253000087,53478.22645632001 2024-03-15,23:03:19.000,75,11100862,14885,0,1710543798,13005.632328489992,162.71711166000023,53477.91203592001 2024-03-15,23:03:23.000,75,11100825,15245,0,1710543802,13005.692955279992,162.7382590499983,53477.92601016 2024-03-15,23:03:27.000,75,11100871,14685,0,1710543806,13005.692955279992,162.7523573100043,53478.00286848 2024-03-15,23:03:31.000,75,11100829,14925,0,1710543810,13005.659273730002,162.7523573100043,53478.0447912 2024-03-15,23:03:35.000,75,11100826,14765,0,1710543814,13005.699691590002,162.73120991999895,53477.967932880005 2024-03-15,23:03:39.000,75,11100868,14765,0,1710543818,13005.928726129998,162.7382590499983,53478.23344344 2024-03-15,23:03:43.000,75,11100804,14925,0,1710543822,13005.928726129998,162.74530817999766,53478.29632752001 2024-03-15,23:03:47.000,75,11100858,14525,0,1710543826,13005.962407679988,162.79465209000045,53478.3592116 2024-03-15,23:03:51.000,75,11100881,14845,0,1710543830,13006.016298159993,162.87219252000068,53478.33126312 2024-03-15,23:03:55.000,75,11100867,14925,0,1710543834,13006.103870189989,162.90038903999812,53478.40812144 2024-03-15,23:03:59.000,75,11100880,15085,0,1710543838,13005.847890409997,162.92858556000283,53478.086713920005 2024-03-15,23:04:03.000,75,11100908,14605,0,1710543842,13005.820945170002,162.97792946999834,53478.06575256 2024-03-15,23:04:07.000,75,11100843,14685,0,1710543846,13005.746845759997,163.01317512000242,53478.086713920005 2024-03-15,23:04:11.000,75,11100832,14685,0,1710543850,13005.733373139992,163.0484207699992,53478.02382984 2024-03-15,23:04:15.000,75,11100801,14845,0,1710543854,13005.733373139992,163.06956816000456,53478.07972680001 2024-03-15,23:04:19.000,75,11100865,14445,0,1710543858,13005.975880299993,163.02022425000177,53478.36619872001 2024-03-15,23:04:23.000,75,11100854,15125,0,1710543862,13006.049979709998,163.10481381000136,53478.352224480004 2024-03-15,23:04:27.000,75,11100807,14845,0,1710543866,13006.083661259989,163.08366642000328,53478.36619872001 2024-03-15,23:04:31.000,75,11100802,15045,0,1710543870,13006.130815429999,163.06251902999793,53478.38017296 2024-03-15,23:04:35.000,75,11100837,15005,0,1710543874,13006.144288049989,163.04137163999985,53478.40113432 2024-03-15,23:04:39.000,75,11100848,14965,0,1710543878,13005.868099339998,163.12596119999944,53478.07972680001 2024-03-15,23:04:43.000,75,11100837,14525,0,1710543882,13005.841154100002,163.1330103299988,53478.135623760005 2024-03-15,23:04:47.000,75,11100855,14605,0,1710543886,13005.773790999992,163.09071555000264,53478.1146624 2024-03-15,23:04:51.000,75,11100837,15205,0,1710543890,13005.793999929992,163.10481381000136,53478.07972680001 2024-03-15,23:04:55.000,75,11100804,15045,0,1710543894,13005.699691590002,163.097764680002,53478.05177832 2024-03-15,23:04:59.000,75,11100809,14725,0,1710543898,13005.868099339998,163.097764680002,53478.40113432 2024-03-15,23:05:03.000,75,11100882,14805,0,1710543902,13005.807472549997,163.11186294000072,53478.2893404 2024-03-15,23:05:07.000,75,11100822,14845,0,1710543906,13005.780527310002,163.1330103299988,53478.33825024 2024-03-15,23:05:11.000,75,11100838,15125,0,1710543910,13005.719900520002,163.15415772000415,53478.28235328 2024-03-15,23:05:15.000,75,11100845,14365,0,1710543914,13005.719900520002,163.14005945999816,53478.27536616001 2024-03-15,23:05:19.000,75,11100839,14765,0,1710543918,13005.450448119991,163.17530511000223,53477.93998440001 2024-03-15,23:05:23.000,75,11100886,14845,0,1710543922,13005.470657049991,163.14005945999816,53477.99588136 2024-03-15,23:05:27.000,75,11100839,14565,0,1710543926,13005.4369755,163.1471085900048,53478.037804080006 2024-03-15,23:05:31.000,75,11100824,15165,0,1710543930,13005.36961239999,163.1612068500035,53478.086713920005 2024-03-15,23:05:35.000,75,11100778,15285,0,1710543934,13005.29551299,163.23169815000438,53478.21248208 2024-03-15,23:05:39.000,75,11100792,14845,0,1710543938,13005.578438010001,163.16825598000287,53478.36619872001 2024-03-15,23:05:43.000,75,11100830,14685,0,1710543942,13005.517811220001,163.11186294000072,53478.33825024 2024-03-15,23:05:47.000,75,11100831,15085,0,1710543946,13005.544756459996,163.11186294000072,53478.2194692 2024-03-15,23:05:51.000,75,11100879,14845,0,1710543950,13005.4369755,163.20350162999966,53478.21248208 2024-03-15,23:05:55.000,75,11100821,14685,0,1710543954,13005.41003025999,163.21759988999838,53478.10068816 2024-03-15,23:05:59.000,75,11100844,14485,0,1710543958,13005.019324279994,163.2457964100031,53477.89806168 2024-03-15,23:06:03.000,75,11100825,14325,0,1710543962,13004.931752249999,163.26694380000117,53477.87710032 2024-03-15,23:06:07.000,75,11100841,15005,0,1710543966,13004.837443909993,163.30218944999797,53477.814216239996 2024-03-15,23:06:11.000,75,11100830,14805,0,1710543970,13004.682508780003,163.27399293000053,53477.70940944 2024-03-15,23:06:15.000,75,11100795,14845,0,1710543974,13004.642090920002,163.28809118999925,53477.681460960004 2024-03-15,23:06:19.000,75,11100793,14765,0,1710543978,13004.877861769994,163.27399293000053,53477.849151840004 2024-03-15,23:06:23.000,75,11100878,15245,0,1710543982,13004.756608189993,163.2598946700018,53477.82819048 2024-03-15,23:06:27.000,75,11100813,14765,0,1710543986,13004.702717710003,163.27399293000053,53477.800242000005 2024-03-15,23:06:31.000,75,11100819,14605,0,1710543990,13004.716190329993,163.2951403199986,53477.78626776 2024-03-15,23:06:35.000,75,11100822,14525,0,1710543994,13004.682508780003,163.1964525000003,53477.67447384001 2024-03-15,23:06:39.000,75,11100828,14925,0,1710543998,13004.440001620002,163.23169815000438,53477.311143599996 2024-03-15,23:06:43.000,75,11100790,14525,0,1710544002,13004.386111139997,163.1471085900048,53477.35306632 2024-03-15,23:06:47.000,75,11100882,15045,0,1710544006,13004.345693279996,163.14005945999816,53477.38800192001 2024-03-15,23:06:51.000,75,11100860,14885,0,1710544010,13004.365902209996,163.05546989999857,53477.2063368 2024-03-15,23:06:55.000,75,11100787,14885,0,1710544014,13004.352429589992,163.07661729000392,53477.29018224001 2024-03-15,23:06:59.000,75,11100752,15445,0,1710544018,13004.561255200002,163.07661729000392,53477.56966704 2024-03-15,23:07:03.000,75,11100882,15005,0,1710544022,13004.628618299997,163.1823542400016,53477.56267992 2024-03-15,23:07:07.000,75,11100859,15165,0,1710544026,13004.729662949998,163.11891207000008,53477.57665416001 2024-03-15,23:07:11.000,75,11100839,14645,0,1710544030,13004.743135569988,163.11186294000072,53477.478834479996 2024-03-15,23:07:15.000,75,11100847,14725,0,1710544034,13004.817234979993,163.07661729000392,53477.54870568 2024-03-15,23:07:19.000,75,11100803,14925,0,1710544038,13004.527573649997,163.06956816000456,53477.24127240001 2024-03-15,23:07:23.000,75,11100867,14605,0,1710544042,13004.520837340002,163.0343225100005,53477.30415648 2024-03-15,23:07:27.000,75,11100800,14685,0,1710544046,13004.601673060002,163.06251902999793,53477.33210496 2024-03-15,23:07:31.000,75,11100863,15125,0,1710544050,13004.709454019998,163.06956816000456,53477.40896328001 2024-03-15,23:07:35.000,75,11100836,14805,0,1710544054,13004.749871879998,163.1330103299988,53477.40197616 2024-03-15,23:07:39.000,75,11100828,15045,0,1710544058,13005.08668737999,163.12596119999944,53477.751332160005 2024-03-15,23:07:43.000,75,11100772,15045,0,1710544062,13005.201204649995,163.11891207000008,53477.70940944 2024-03-15,23:07:47.000,75,11100839,14845,0,1710544066,13005.322458229995,163.14005945999816,53477.814216239996 2024-03-15,23:07:51.000,75,11100796,14685,0,1710544070,13005.497602290001,163.06956816000456,53477.919023040005 2024-03-15,23:07:55.000,75,11100774,14645,0,1710544074,13005.618855870001,162.99202773000434,53477.89107456001 2024-03-15,23:07:59.000,75,11100818,14765,0,1710544078,13005.517811220001,163.0343225100005,53477.583641280005 2024-03-15,23:08:03.000,75,11100791,14685,0,1710544082,13005.652537419992,163.0484207699992,53477.65351248001 2024-03-15,23:08:07.000,75,11100795,14845,0,1710544086,13005.807472549997,163.14005945999816,53477.73735792 2024-03-15,23:08:11.000,75,11100838,14805,0,1710544090,13005.915253509993,163.1612068500035,53477.86312608001 2024-03-15,23:08:15.000,75,11100785,14685,0,1710544094,13006.063452329989,163.22464901999774,53477.87710032 2024-03-15,23:08:19.000,75,11100807,15125,0,1710544098,13006.38679520999,163.1471085900048,53478.27536616001 2024-03-15,23:08:23.000,75,11100834,15005,0,1710544102,13006.5147851,163.1612068500035,53478.33825024 2024-03-15,23:08:27.000,75,11100852,15125,0,1710544106,13006.582148199996,163.14005945999816,53478.36619872001 2024-03-15,23:08:31.000,75,11100821,15005,0,1710544110,13006.67645654,163.18940337000095,53478.4290828 2024-03-15,23:08:35.000,75,11100804,15125,0,1710544114,13006.777501190001,163.20350162999966,53478.40113432 2024-03-15,23:08:39.000,75,11100841,14445,0,1710544118,13006.60909343999,163.22464901999774,53478.205494960006 2024-03-15,23:08:43.000,75,11100842,15125,0,1710544122,13006.662983919996,163.23874728000374,53478.27536616001 2024-03-15,23:08:47.000,75,11100871,14525,0,1710544126,13006.743819639996,163.1823542400016,53478.2893404 2024-03-15,23:08:51.000,75,11100833,14965,0,1710544130,13006.824655359997,163.14005945999816,53478.2893404 2024-03-15,23:08:55.000,75,11100800,14965,0,1710544134,13006.905491079997,163.1471085900048,53478.33825024 2024-03-15,23:08:59.000,75,11100795,15045,0,1710544138,13007.235570269993,163.0343225100005,53478.58279944001 2024-03-15,23:09:03.000,75,11100851,15405,0,1710544142,13007.383769089989,162.97792946999834,53478.5688252 2024-03-15,23:09:07.000,75,11100800,14685,0,1710544146,13007.430923259999,162.9356346900022,53478.58279944001 2024-03-15,23:09:11.000,75,11100778,14845,0,1710544150,13007.51175898,162.90743817000475,53478.652670639996 2024-03-15,23:09:15.000,75,11100814,15045,0,1710544154,13007.51175898,162.83694687000389,53478.68061912001 2024-03-15,23:09:19.000,75,11100801,15045,0,1710544158,13007.235570269993,162.8228486099979,53478.40113432 2024-03-15,23:09:23.000,75,11100870,14845,0,1710544162,13007.289460749998,162.75940644000366,53478.36619872001 2024-03-15,23:09:27.000,75,11100794,14845,0,1710544166,13007.282724439989,162.7241607899996,53478.38017296 2024-03-15,23:09:31.000,75,11100828,15005,0,1710544170,13007.336614919994,162.75940644000366,53478.36619872001 2024-03-15,23:09:35.000,75,11100784,14845,0,1710544174,13007.377032779994,162.7876029600011,53478.38716008 2024-03-15,23:09:39.000,75,11100854,14805,0,1710544178,13007.69363935,162.7523573100043,53478.72952896001 2024-03-15,23:09:43.000,75,11100783,14885,0,1710544182,13007.73405721,162.7241607899996,53478.63170928001 2024-03-15,23:09:47.000,75,11100796,14885,0,1710544186,13007.78794768999,162.68186601000343,53478.62472216 2024-03-15,23:09:51.000,75,11100833,14965,0,1710544190,13007.761002449995,162.59727645000385,53478.687606240004 2024-03-15,23:09:55.000,75,11100819,15005,0,1710544194,13007.740793519995,162.59727645000385,53478.72952896001 2024-03-15,23:09:59.000,75,11100783,14885,0,1710544198,13007.478077429994,162.6043255800032,53478.46401840001 2024-03-15,23:10:03.000,75,11100822,14805,0,1710544202,13007.451132189999,162.53383428000234,53478.38017296 2024-03-15,23:10:07.000,75,11100838,15005,0,1710544206,13007.52523159999,162.49858862999827,53478.38017296 2024-03-15,23:10:11.000,75,11100784,14885,0,1710544210,13007.50502266999,162.51973602000362,53478.47799264 2024-03-15,23:10:15.000,75,11100825,14885,0,1710544214,13007.47134112,162.51973602000362,53478.45004416 2024-03-15,23:10:19.000,75,11100763,14885,0,1710544218,13007.77447507,162.39990080999996,53478.736516080004 2024-03-15,23:10:23.000,75,11100791,15165,0,1710544222,13007.82836554999,162.3928516800006,53478.757477440005 2024-03-15,23:10:27.000,75,11100823,14605,0,1710544226,13007.942882819996,162.35055690000445,53478.708567600006 2024-03-15,23:10:31.000,75,11100809,14845,0,1710544230,13008.050663779992,162.30826212000102,53478.62472216 2024-03-15,23:10:35.000,75,11100812,15125,0,1710544234,13008.057400090001,162.30826212000102,53478.687606240004 2024-03-15,23:10:39.000,75,11100801,14925,0,1710544238,13007.85531079,162.3435077699978,53478.498954 2024-03-15,23:10:43.000,75,11100847,14765,0,1710544242,13007.89572865,162.36465516000317,53478.422095680005 2024-03-15,23:10:47.000,75,11100841,14605,0,1710544246,13007.841838169996,162.37170429000253,53478.484979759996 2024-03-15,23:10:51.000,75,11100814,14765,0,1710544250,13007.888992339991,162.37170429000253,53478.47799264 2024-03-15,23:10:55.000,75,11100862,15045,0,1710544254,13007.902464959996,162.39990080999996,53478.471005520005 2024-03-15,23:10:59.000,75,11100837,14965,0,1710544258,13008.171917359992,162.3435077699978,53478.687606240004 2024-03-15,23:11:03.000,75,11100782,14645,0,1710544262,13008.131499499992,162.33645863999845,53478.72254184 2024-03-15,23:11:07.000,75,11100779,14525,0,1710544266,13008.151708429992,162.33645863999845,53478.736516080004 2024-03-15,23:11:11.000,75,11100788,14285,0,1710544270,13008.178653670002,162.3294095099991,53478.7435032 2024-03-15,23:11:15.000,75,11100788,14525,0,1710544274,13008.158444740002,162.28006560000358,53478.708567600006 2024-03-15,23:11:19.000,75,11100827,14765,0,1710544278,13007.976564370001,162.38580255000124,53478.47799264 2024-03-15,23:11:23.000,75,11100850,14925,0,1710544282,13008.037191160001,162.3435077699978,53478.498954 2024-03-15,23:11:27.000,75,11100807,14445,0,1710544286,13007.990036989991,162.32236037999974,53478.498954 2024-03-15,23:11:31.000,75,11100817,14845,0,1710544290,13008.010245919992,162.31531125000038,53478.422095680005 2024-03-15,23:11:35.000,75,11100803,14845,0,1710544294,13007.983300679996,162.26596734000486,53478.44305704001 2024-03-15,23:11:39.000,75,11100836,14685,0,1710544298,13008.299907250002,162.21662343000207,53478.71555472 2024-03-15,23:11:43.000,75,11100790,14885,0,1710544302,13008.279698320002,162.2095743000027,53478.69459336 2024-03-15,23:11:47.000,75,11100815,14845,0,1710544306,13008.239280460002,162.09678821999842,53478.68061912001 2024-03-15,23:11:51.000,75,11100765,14685,0,1710544310,13008.246016769997,162.13908300000185,53478.62472216 2024-03-15,23:11:55.000,75,11100787,14925,0,1710544314,13008.178653670002,162.04039518000354,53478.71555472 2024-03-15,23:11:59.000,75,11100822,14845,0,1710544318,13007.942882819996,162.06154257000162,53478.352224480004 2024-03-15,23:12:03.000,75,11100835,14805,0,1710544322,13007.89572865,162.09678821999842,53478.38017296 2024-03-15,23:12:07.000,75,11100804,14605,0,1710544326,13007.841838169996,162.09678821999842,53478.36619872001 2024-03-15,23:12:11.000,75,11100800,14685,0,1710544330,13007.821629239996,162.08973908999906,53478.28235328 2024-03-15,23:12:15.000,75,11100846,14845,0,1710544334,13007.78794768999,162.11793561000377,53478.303314640005 2024-03-15,23:12:19.000,75,11100811,14685,0,1710544338,13007.73405721,162.11793561000377,53478.31030176 2024-03-15,23:12:23.000,75,11100780,14845,0,1710544342,13007.700375659995,162.0826899599997,53478.31030176 2024-03-15,23:12:27.000,75,11100771,14885,0,1710544346,13007.65322149,162.03334605000418,53478.24741768001 2024-03-15,23:12:31.000,75,11100779,15005,0,1710544350,13007.63301256,162.02629692000482,53478.19850784001 2024-03-15,23:12:35.000,75,11100837,15045,0,1710544354,13007.62627624999,162.06154257000162,53478.15658512001 2024-03-15,23:12:39.000,75,11100793,14885,0,1710544358,13007.599331009995,162.08973908999906,53478.10767528001 2024-03-15,23:12:43.000,75,11100779,14565,0,1710544362,13007.49155005,162.09678821999842,53478.03081696001 2024-03-15,23:12:47.000,75,11100795,14645,0,1710544366,13007.417450639994,162.09678821999842,53478.00985560001 2024-03-15,23:12:51.000,75,11100811,14845,0,1710544370,13007.350087539999,162.16023038999992,53477.97492 2024-03-15,23:12:55.000,75,11100822,14725,0,1710544374,13007.302933369989,162.20252517000336,53477.93998440001 2024-03-15,23:12:59.000,75,11100846,14765,0,1710544378,13007.329878609999,162.13908300000185,53477.91203592001 2024-03-15,23:13:03.000,75,11100782,14405,0,1710544382,13007.329878609999,162.11793561000377,53477.99588136 2024-03-15,23:13:07.000,75,11100834,14445,0,1710544386,13007.262515509989,162.10383734999778,53477.870113200006 2024-03-15,23:13:11.000,75,11100786,14725,0,1710544390,13007.47134112,162.1320338700025,53478.29632752001 2024-03-15,23:13:15.000,75,11100803,15205,0,1710544394,13007.370296469999,162.28711473000294,53478.24741768001 2024-03-15,23:13:19.000,75,11100811,14885,0,1710544398,13007.127789309998,162.37170429000253,53477.89107456001 2024-03-15,23:13:23.000,75,11100828,14805,0,1710544402,13007.114316689993,162.36465516000317,53477.92601016 2024-03-15,23:13:27.000,75,11100827,15165,0,1710544406,13007.114316689993,162.2448199499995,53477.967932880005 2024-03-15,23:13:31.000,75,11100806,15085,0,1710544410,13006.952645249992,162.16023038999992,53477.88408744 2024-03-15,23:13:35.000,75,11100783,14805,0,1710544414,13006.925700009997,162.2307216900008,53477.82819048 2024-03-15,23:13:39.000,75,11100822,15045,0,1710544418,13007.080635140002,162.20252517000336,53478.1146624 2024-03-15,23:13:43.000,75,11100810,15085,0,1710544422,13007.073898829993,162.32236037999974,53478.10068816 2024-03-15,23:13:47.000,75,11100808,14845,0,1710544426,13007.026744659997,162.40694993999932,53478.05876544001 2024-03-15,23:13:51.000,75,11100834,14845,0,1710544430,13007.040217280002,162.35055690000445,53478.07273968 2024-03-15,23:13:55.000,75,11100836,14845,0,1710544434,13007.040217280002,162.32236037999974,53478.02382984 2024-03-15,23:13:59.000,75,11100826,14525,0,1710544438,13006.838127980001,162.33645863999845,53477.7653064 2024-03-15,23:14:03.000,75,11100779,14965,0,1710544442,13006.898754770002,162.25891820999823,53477.68844808 2024-03-15,23:14:07.000,75,11100788,14805,0,1710544446,13006.838127980001,162.20252517000336,53477.68844808 2024-03-15,23:14:11.000,75,11100813,14885,0,1710544450,13006.865073219997,162.17432864999864,53477.7653064 2024-03-15,23:14:15.000,75,11100797,14885,0,1710544454,13006.730347019991,162.181377779998,53477.75831928 2024-03-15,23:14:19.000,75,11100829,14765,0,1710544458,13006.999799420002,162.25186907999887,53478.0447912 2024-03-15,23:14:23.000,75,11100801,15205,0,1710544462,13006.871809529992,162.30826212000102,53478.07273968 2024-03-15,23:14:27.000,75,11100767,15045,0,1710544466,13006.885282149997,162.36465516000317,53478.0447912 2024-03-15,23:14:31.000,75,11100801,14845,0,1710544470,13006.966117869997,162.5056377600049,53478.037804080006 2024-03-15,23:14:35.000,75,11100771,15045,0,1710544474,13007.073898829993,162.51268689000426,53478.05177832 2024-03-15,23:14:39.000,75,11100759,14405,0,1710544478,13006.878545840002,162.49858862999827,53477.7303708 2024-03-15,23:14:43.000,75,11100888,14805,0,1710544482,13006.932436319992,162.3928516800006,53477.7303708 2024-03-15,23:14:47.000,75,11100824,14685,0,1710544486,13006.912227389992,162.36465516000317,53477.77229352001 2024-03-15,23:14:51.000,75,11100851,14885,0,1710544490,13006.851600599992,162.37170429000253,53477.70940944 2024-03-15,23:14:55.000,75,11100816,14845,0,1710544494,13006.844864289997,162.36465516000317,53477.72338368001 2024-03-15,23:14:59.000,75,11100749,15125,0,1710544498,13006.986326799997,162.37170429000253,53477.91203592001 2024-03-15,23:15:03.000,75,11100802,14845,0,1710544502,13006.918963700002,162.37170429000253,53477.98889424001 2024-03-15,23:15:07.000,75,11100764,14645,0,1710544506,13006.945908939997,162.3928516800006,53477.97492 2024-03-15,23:15:11.000,75,11100790,14925,0,1710544510,13006.959381560002,162.49858862999827,53478.03081696001 2024-03-15,23:15:15.000,75,11100780,14405,0,1710544514,13007.006535729997,162.61842384000192,53478.02382984 2024-03-15,23:15:19.000,75,11100831,15285,0,1710544518,13006.824655359997,162.7241607899996,53477.646525359996 2024-03-15,23:15:23.000,75,11100827,14965,0,1710544522,13006.912227389992,162.69596427000215,53477.65351248001 2024-03-15,23:15:27.000,75,11100781,14565,0,1710544526,13006.871809529992,162.5761290599985,53477.646525359996 2024-03-15,23:15:31.000,75,11100798,14925,0,1710544530,13006.898754770002,162.56907992999913,53477.702422320006 2024-03-15,23:15:35.000,75,11100747,14885,0,1710544534,13006.831391669992,162.59727645000385,53477.66748672 2024-03-15,23:15:39.000,75,11100813,14645,0,1710544538,13007.020008350002,162.64662035999936,53478.00286848 2024-03-15,23:15:43.000,75,11100811,14445,0,1710544542,13006.952645249992,162.61842384000192,53477.967932880005 2024-03-15,23:15:47.000,75,11100739,14805,0,1710544546,13006.892018459992,162.54793254000106,53478.00286848 2024-03-15,23:15:51.000,75,11100775,14525,0,1710544550,13006.871809529992,162.48449036999955,53478.02382984 2024-03-15,23:15:55.000,75,11100780,14645,0,1710544554,13006.871809529992,162.5056377600049,53477.96094576001 2024-03-15,23:15:59.000,75,11100800,14605,0,1710544558,13006.59562082,162.5761290599985,53477.6604996 2024-03-15,23:16:03.000,75,11100820,14685,0,1710544562,13006.61582975,162.6889151400028,53477.63953824 2024-03-15,23:16:07.000,75,11100713,15125,0,1710544566,13006.649511299991,162.75940644000366,53477.60460264001 2024-03-15,23:16:11.000,75,11100714,14765,0,1710544570,13006.58888450999,162.7876029600011,53477.57665416001 2024-03-15,23:16:15.000,75,11100812,14885,0,1710544574,13006.602357129996,162.7523573100043,53477.54870568 2024-03-15,23:16:19.000,75,11100786,14565,0,1710544578,13006.898754770002,162.63957123,53477.86312608001 2024-03-15,23:16:23.000,75,11100795,14725,0,1710544582,13006.817919050001,162.66071861999808,53477.89107456001 2024-03-15,23:16:27.000,75,11100788,15125,0,1710544586,13006.743819639996,162.74530817999766,53477.849151840004 2024-03-15,23:16:31.000,75,11100877,15205,0,1710544590,13006.683192849996,162.80875034999917,53477.89107456001 2024-03-15,23:16:35.000,75,11100740,14805,0,1710544594,13006.649511299991,162.80875034999917,53477.8351776 2024-03-15,23:16:39.000,75,11100761,14525,0,1710544598,13006.37332259,162.83694687000389,53477.534731440006 2024-03-15,23:16:43.000,75,11100802,14885,0,1710544602,13006.339641039995,162.87924165000004,53477.5207572 2024-03-15,23:16:47.000,75,11100814,14605,0,1710544606,13006.27227794,162.95678208000027,53477.52774432001 2024-03-15,23:16:51.000,75,11100866,15205,0,1710544610,13006.191442219999,162.9849785999977,53477.47184736 2024-03-15,23:16:55.000,75,11100795,15045,0,1710544614,13006.124079119989,163.01317512000242,53477.48582160001 2024-03-15,23:16:59.000,75,11100758,15045,0,1710544618,13006.27227794,163.02022425000177,53477.7303708 2024-03-15,23:17:03.000,75,11100734,14725,0,1710544622,13006.18470590999,162.97088033999898,53477.751332160005 2024-03-15,23:17:07.000,75,11100786,14925,0,1710544626,13006.211651149999,162.9849785999977,53477.61158976 2024-03-15,23:17:11.000,75,11100765,14805,0,1710544630,13006.26554162999,163.05546989999857,53477.61857688 2024-03-15,23:17:15.000,75,11100802,14885,0,1710544634,13006.319432109995,163.01317512000242,53477.67447384001 2024-03-15,23:17:19.000,75,11100836,15085,0,1710544638,13006.002825539988,163.05546989999857,53477.37402768 2024-03-15,23:17:23.000,75,11100793,15205,0,1710544642,13005.928726129998,163.02022425000177,53477.346079200004 2024-03-15,23:17:27.000,75,11100742,14565,0,1710544646,13005.746845759997,163.00612599000306,53477.30415648 2024-03-15,23:17:31.000,75,11100839,14805,0,1710544650,13005.625592179997,163.05546989999857,53477.33909208001 2024-03-15,23:17:35.000,75,11100843,14845,0,1710544654,13005.598646940001,163.1330103299988,53477.2063368 2024-03-15,23:17:39.000,75,11100792,15005,0,1710544658,13005.854626719993,163.20350162999966,53477.50678296001 2024-03-15,23:17:43.000,75,11100822,15045,0,1710544662,13006.002825539988,163.2457964100031,53477.47184736 2024-03-15,23:17:47.000,75,11100766,15045,0,1710544666,13006.157760669994,163.26694380000117,53477.47184736 2024-03-15,23:17:51.000,75,11100768,14805,0,1710544670,13006.157760669994,163.2457964100031,53477.478834479996 2024-03-15,23:17:55.000,75,11100799,15125,0,1710544674,13006.070188639998,163.35153336000076,53477.47184736 2024-03-15,23:17:59.000,75,11100755,15045,0,1710544678,13005.719900520002,163.33038597000268,53477.1364656 2024-03-15,23:18:03.000,75,11100821,14885,0,1710544682,13005.632328489992,163.3092385800046,53477.1364656 2024-03-15,23:18:07.000,75,11100786,14845,0,1710544686,13005.612119559992,163.31628771000396,53477.17140120001 2024-03-15,23:18:11.000,75,11100828,14845,0,1710544690,13005.632328489992,163.32333684000332,53477.1364656 2024-03-15,23:18:15.000,75,11100736,14725,0,1710544694,13005.639064800002,163.35153336000076,53477.178388320004 2024-03-15,23:18:19.000,75,11100729,14565,0,1710544698,13005.847890409997,163.35153336000076,53477.49979584 2024-03-15,23:18:23.000,75,11100794,15205,0,1710544702,13005.915253509993,163.32333684000332,53477.59761552 2024-03-15,23:18:27.000,75,11100758,14885,0,1710544706,13006.097133879994,163.36563161999948,53477.49280872 2024-03-15,23:18:31.000,75,11100794,15125,0,1710544710,13006.124079119989,163.36563161999948,53477.5207572 2024-03-15,23:18:35.000,75,11100806,14845,0,1710544714,13006.144288049989,163.41497553000227,53477.56267992 2024-03-15,23:18:39.000,75,11100768,14805,0,1710544718,13005.915253509993,163.49956509000185,53477.297169360005 2024-03-15,23:18:43.000,75,11100787,14805,0,1710544722,13005.935462439993,163.4431720499997,53477.30415648 2024-03-15,23:18:47.000,75,11100826,15325,0,1710544726,13005.915253509993,163.3797298799982,53477.31813072001 2024-03-15,23:18:51.000,75,11100822,14885,0,1710544730,13005.888308269998,163.35153336000076,53477.297169360005 2024-03-15,23:18:55.000,75,11100809,14925,0,1710544734,13005.895044579993,163.3797298799982,53477.26223376 2024-03-15,23:18:59.000,75,11100774,14925,0,1710544738,13006.164496979989,163.35153336000076,53477.60460264001 2024-03-15,23:19:03.000,75,11100769,14645,0,1710544742,13006.18470590999,163.41497553000227,53477.54870568 2024-03-15,23:19:07.000,75,11100792,14725,0,1710544746,13006.211651149999,163.4431720499997,53477.61857688 2024-03-15,23:19:11.000,75,11100823,14725,0,1710544750,13006.151024359999,163.41497553000227,53477.60460264001 2024-03-15,23:19:15.000,75,11100784,14845,0,1710544754,13006.124079119989,163.42907379000098,53477.57665416001 2024-03-15,23:19:19.000,75,11100778,14885,0,1710544758,13005.962407679988,163.45022117999906,53477.26922088001 2024-03-15,23:19:23.000,75,11100811,14485,0,1710544762,13006.023034469988,163.41497553000227,53477.21332392 2024-03-15,23:19:27.000,75,11100772,15165,0,1710544766,13006.124079119989,163.3092385800046,53477.30415648 2024-03-15,23:19:31.000,75,11100875,14965,0,1710544770,13006.177969599994,163.1964525000003,53477.22729816 2024-03-15,23:19:35.000,75,11100820,14885,0,1710544774,13006.18470590999,163.1471085900048,53477.26223376 2024-03-15,23:19:39.000,75,11100779,14725,0,1710544778,13006.41374045,163.09071555000264,53477.54870568 2024-03-15,23:19:43.000,75,11100822,15005,0,1710544782,13006.33290473,163.0343225100005,53477.49280872 2024-03-15,23:19:47.000,75,11100779,14845,0,1710544786,13006.319432109995,163.01317512000242,53477.56267992 2024-03-15,23:19:51.000,75,11100790,14805,0,1710544790,13006.319432109995,163.02727338000113,53477.55569280001 2024-03-15,23:19:55.000,75,11100771,14845,0,1710544794,13006.380058899995,163.02727338000113,53477.54171856 2024-03-15,23:19:59.000,75,11100797,14925,0,1710544798,13006.18470590999,163.11891207000008,53477.26922088001 2024-03-15,23:20:03.000,75,11100820,14685,0,1710544802,13006.3126958,163.21055075999902,53477.25524664 2024-03-15,23:20:07.000,75,11100798,14925,0,1710544806,13006.3126958,163.2810420599999,53477.29018224001 2024-03-15,23:20:11.000,75,11100812,14765,0,1710544810,13006.420476759995,163.31628771000396,53477.297169360005 2024-03-15,23:20:15.000,75,11100860,14605,0,1710544814,13006.41374045,163.33743510000204,53477.28319512 2024-03-15,23:20:19.000,75,11100752,14805,0,1710544818,13006.629302369991,163.22464901999774,53477.62556400001 2024-03-15,23:20:23.000,75,11100763,14485,0,1710544822,13006.53499403,163.1612068500035,53477.70940944 2024-03-15,23:20:27.000,75,11100826,14685,0,1710544826,13006.5147851,163.11891207000008,53477.681460960004 2024-03-15,23:20:31.000,75,11100771,14725,0,1710544830,13006.420476759995,163.1612068500035,53477.60460264001 2024-03-15,23:20:35.000,75,11100770,14685,0,1710544834,13006.380058899995,163.18940337000095,53477.681460960004 2024-03-15,23:20:39.000,75,11100820,14565,0,1710544838,13006.110606499999,163.2951403199986,53477.297169360005 2024-03-15,23:20:43.000,75,11100848,14845,0,1710544842,13006.070188639998,163.37268074999884,53477.297169360005 2024-03-15,23:20:47.000,75,11100819,14765,0,1710544846,13006.097133879994,163.36563161999948,53477.33210496 2024-03-15,23:20:51.000,75,11100800,14885,0,1710544850,13006.164496979989,163.35858249000012,53477.30415648 2024-03-15,23:20:55.000,75,11100847,15325,0,1710544854,13006.231860079999,163.4079264000029,53477.311143599996 2024-03-15,23:20:59.000,75,11100760,14765,0,1710544858,13006.52825771999,163.23169815000438,53477.57665416001 2024-03-15,23:21:03.000,75,11100779,14885,0,1710544862,13006.582148199996,163.1471085900048,53477.59761552 2024-03-15,23:21:07.000,75,11100762,14925,0,1710544866,13006.50804878999,163.06251902999793,53477.59761552 2024-03-15,23:21:11.000,75,11100783,15045,0,1710544870,13006.481103549995,162.9356346900022,53477.5207572 2024-03-15,23:21:15.000,75,11100762,15165,0,1710544874,13006.38679520999,162.89333990999876,53477.54171856 2024-03-15,23:21:19.000,75,11100813,15005,0,1710544878,13006.083661259989,162.96383120999963,53477.276208 2024-03-15,23:21:23.000,75,11100773,14925,0,1710544882,13006.056716019993,162.87924165000004,53477.22031104001 2024-03-15,23:21:27.000,75,11100777,14445,0,1710544886,13006.083661259989,162.89333990999876,53477.248259520005 2024-03-15,23:21:31.000,75,11100814,14885,0,1710544890,13006.137551739994,162.8862907799994,53477.22031104001 2024-03-15,23:21:35.000,75,11100829,14805,0,1710544894,13006.238596389994,162.9990768600037,53477.29018224001 2024-03-15,23:21:39.000,75,11100806,14685,0,1710544898,13006.60909343999,162.9497329500009,53477.57665416001 2024-03-15,23:21:43.000,75,11100762,14885,0,1710544902,13006.777501190001,162.9990768600037,53477.583641280005 2024-03-15,23:21:47.000,75,11100790,14925,0,1710544906,13006.824655359997,162.96383120999963,53477.55569280001 2024-03-15,23:21:51.000,75,11100759,15005,0,1710544910,13006.851600599992,162.87219252000068,53477.54171856 2024-03-15,23:21:55.000,75,11100731,14885,0,1710544914,13006.824655359997,162.77350470000238,53477.534731440006 2024-03-15,23:21:59.000,75,11100803,14845,0,1710544918,13006.629302369991,162.78055383000174,53477.30415648 2024-03-15,23:22:03.000,75,11100827,14685,0,1710544922,13006.57541189,162.6889151400028,53477.35306632 2024-03-15,23:22:07.000,75,11100778,15045,0,1710544926,13006.59562082,162.6677677500047,53477.35306632 2024-03-15,23:22:11.000,75,11100850,14725,0,1710544930,13006.642774989996,162.65366948999872,53477.37402768 2024-03-15,23:22:15.000,75,11100842,14925,0,1710544934,13006.683192849996,162.6889151400028,53477.478834479996 2024-03-15,23:22:19.000,75,11100735,15045,0,1710544938,13007.006535729997,162.6677677500047,53477.7303708 2024-03-15,23:22:23.000,75,11100795,15005,0,1710544942,13007.100844070002,162.65366948999872,53477.72338368001 2024-03-15,23:22:27.000,75,11100782,14885,0,1710544946,13007.269251819998,162.58317818999785,53477.75831928 2024-03-15,23:22:31.000,75,11100790,14685,0,1710544950,13007.40397801999,162.58317818999785,53477.74434504001 2024-03-15,23:22:35.000,75,11100788,14805,0,1710544954,13007.56564945999,162.53383428000234,53477.849151840004 2024-03-15,23:22:39.000,75,11100748,14885,0,1710544958,13007.410714329999,162.56203079999977,53477.583641280005 2024-03-15,23:22:43.000,75,11100748,14845,0,1710544962,13007.49155005,162.5408834100017,53477.681460960004 2024-03-15,23:22:47.000,75,11100782,14845,0,1710544966,13007.579122079995,162.52678515000298,53477.72338368001 2024-03-15,23:22:51.000,75,11100830,14885,0,1710544970,13007.579122079995,162.51268689000426,53477.7653064 2024-03-15,23:22:55.000,75,11100760,14765,0,1710544974,13007.5925947,162.48449036999955,53477.702422320006 2024-03-15,23:22:59.000,75,11100761,14805,0,1710544978,13007.848574479991,162.51268689000426,53478.05876544001 2024-03-15,23:23:03.000,75,11100778,15125,0,1710544982,13007.868783409991,162.5408834100017,53478.086713920005 2024-03-15,23:23:07.000,75,11100783,14725,0,1710544986,13007.936146510001,162.54793254000106,53478.1146624 2024-03-15,23:23:11.000,75,11100785,14685,0,1710544990,13007.976564370001,162.52678515000298,53478.16357224 2024-03-15,23:23:15.000,75,11100739,14685,0,1710544994,13008.030454849992,162.54793254000106,53478.07972680001 2024-03-15,23:23:19.000,75,11100812,14885,0,1710544998,13007.87551972,162.6043255800032,53477.89107456001 2024-03-15,23:23:23.000,75,11100866,14685,0,1710545002,13007.909201269991,162.65366948999872,53477.89107456001 2024-03-15,23:23:27.000,75,11100760,14845,0,1710545006,13007.942882819996,162.62547297000128,53477.9050488 2024-03-15,23:23:31.000,75,11100779,14765,0,1710545010,13007.956355440001,162.66071861999808,53477.89806168 2024-03-15,23:23:35.000,75,11100738,14925,0,1710545014,13008.003509609996,162.65366948999872,53477.92601016 2024-03-15,23:23:39.000,75,11100769,14725,0,1710545018,13008.171917359992,162.6043255800032,53478.254404800005 2024-03-15,23:23:43.000,75,11100807,14725,0,1710545022,13008.171917359992,162.71711166000023,53478.2893404 2024-03-15,23:23:47.000,75,11100821,15005,0,1710545026,13008.144972119997,162.7382590499983,53478.2893404 2024-03-15,23:23:51.000,75,11100755,14885,0,1710545030,13008.023718539996,162.7876029600011,53478.27536616001 2024-03-15,23:23:55.000,75,11100796,14925,0,1710545034,13007.983300679996,162.81579947999853,53478.24741768001 2024-03-15,23:23:59.000,75,11100752,14885,0,1710545038,13007.761002449995,162.8228486099979,53477.94697152 2024-03-15,23:24:03.000,75,11100808,14805,0,1710545042,13007.66669410999,162.7876029600011,53477.870113200006 2024-03-15,23:24:07.000,75,11100725,15005,0,1710545046,13007.55217684,162.75940644000366,53477.82819048 2024-03-15,23:24:11.000,75,11100749,15205,0,1710545050,13007.538704219995,162.7382590499983,53477.751332160005 2024-03-15,23:24:15.000,75,11100794,14605,0,1710545054,13007.430923259999,162.69596427000215,53477.646525359996 2024-03-15,23:24:19.000,75,11100726,15005,0,1710545058,13007.61280363,162.64662035999936,53477.98889424001 2024-03-15,23:24:23.000,75,11100745,15045,0,1710545062,13007.55217684,162.61842384000192,53477.92601016 2024-03-15,23:24:27.000,75,11100827,14765,0,1710545066,13007.478077429994,162.61137471000256,53477.967932880005 2024-03-15,23:24:31.000,75,11100740,15045,0,1710545070,13007.377032779994,162.67481688000407,53477.9050488 2024-03-15,23:24:35.000,75,11100780,14685,0,1710545074,13007.377032779994,162.7030134000015,53477.85613896 2024-03-15,23:24:39.000,75,11100770,14885,0,1710545078,13007.127789309998,162.74530817999766,53477.583641280005 2024-03-15,23:24:43.000,75,11100758,14965,0,1710545082,13007.168207169998,162.68186601000343,53477.5207572 2024-03-15,23:24:47.000,75,11100752,14965,0,1710545086,13007.195152409993,162.6889151400028,53477.534731440006 2024-03-15,23:24:51.000,75,11100826,15205,0,1710545090,13007.208625029998,162.64662035999936,53477.47184736 2024-03-15,23:24:55.000,75,11100764,14725,0,1710545094,13007.195152409993,162.71711166000023,53477.48582160001 2024-03-15,23:24:59.000,75,11100786,14685,0,1710545098,13007.42418694999,162.69596427000215,53477.70940944 2024-03-15,23:25:03.000,75,11100758,14885,0,1710545102,13007.410714329999,162.64662035999936,53477.702422320006 2024-03-15,23:25:07.000,75,11100772,15045,0,1710545106,13007.316405989994,162.62547297000128,53477.702422320006 2024-03-15,23:25:11.000,75,11100734,14845,0,1710545110,13007.383769089989,162.63252210000064,53477.6604996 2024-03-15,23:25:15.000,75,11100760,14925,0,1710545114,13007.417450639994,162.63957123,53477.70940944 2024-03-15,23:25:19.000,75,11100762,14885,0,1710545118,13007.181679789988,162.68186601000343,53477.42992464 2024-03-15,23:25:23.000,75,11100778,14805,0,1710545122,13007.208625029998,162.69596427000215,53477.43691176001 2024-03-15,23:25:27.000,75,11100726,14685,0,1710545126,13007.235570269993,162.6889151400028,53477.40197616 2024-03-15,23:25:31.000,75,11100773,14605,0,1710545130,13007.222097649988,162.7241607899996,53477.42992464 2024-03-15,23:25:35.000,75,11100760,14685,0,1710545134,13007.249042889998,162.78055383000174,53477.478834479996 2024-03-15,23:25:39.000,75,11100788,14845,0,1710545138,13007.518495289994,162.69596427000215,53477.7303708 2024-03-15,23:25:43.000,75,11100784,14965,0,1710545142,13007.5925947,162.66071861999808,53477.6604996 2024-03-15,23:25:47.000,75,11100783,14845,0,1710545146,13007.619539939995,162.6677677500047,53477.65351248001 2024-03-15,23:25:51.000,75,11100787,14685,0,1710545150,13007.62627624999,162.65366948999872,53477.72338368001 2024-03-15,23:25:55.000,75,11100815,14485,0,1710545154,13007.64648517999,162.7523573100043,53477.86312608001 2024-03-15,23:25:59.000,75,11100823,14845,0,1710545158,13007.370296469999,162.7241607899996,53477.57665416001 2024-03-15,23:26:03.000,75,11100790,14485,0,1710545162,13007.390505399999,162.73120991999895,53477.478834479996 2024-03-15,23:26:07.000,75,11100825,14645,0,1710545166,13007.410714329999,162.6889151400028,53477.49280872 2024-03-15,23:26:11.000,75,11100812,14725,0,1710545170,13007.383769089989,162.6677677500047,53477.534731440006 2024-03-15,23:26:15.000,75,11100772,15005,0,1710545174,13007.417450639994,162.63957123,53477.55569280001 2024-03-15,23:26:19.000,75,11100782,14725,0,1710545178,13007.720584589995,162.5761290599985,53477.80722912 2024-03-15,23:26:23.000,75,11100814,15005,0,1710545182,13007.72732089999,162.5056377600049,53477.870113200006 2024-03-15,23:26:27.000,75,11100809,14765,0,1710545186,13007.794684,162.51268689000426,53477.89107456001 2024-03-15,23:26:31.000,75,11100766,15005,0,1710545190,13007.85531079,162.4774412400002,53477.85613896 2024-03-15,23:26:35.000,75,11100778,14565,0,1710545194,13007.942882819996,162.42809733000468,53477.77928064 2024-03-15,23:26:39.000,75,11100835,15005,0,1710545198,13007.67343042,162.43514646000403,53477.62556400001 2024-03-15,23:26:43.000,75,11100821,14845,0,1710545202,13007.68690303999,162.42809733000468,53477.63953824 2024-03-15,23:26:47.000,75,11100787,14725,0,1710545206,13007.680166729995,162.42809733000468,53477.5906284 2024-03-15,23:26:51.000,75,11100786,15125,0,1710545210,13007.740793519995,162.39990080999996,53477.66748672 2024-03-15,23:26:55.000,75,11100755,14845,0,1710545214,13007.761002449995,162.39990080999996,53477.632551120005 2024-03-15,23:26:59.000,75,11100778,14565,0,1710545218,13008.057400090001,162.36465516000317,53478.02382984 2024-03-15,23:27:03.000,75,11100770,14885,0,1710545222,13008.050663779992,162.3294095099991,53478.07273968 2024-03-15,23:27:07.000,75,11100787,14965,0,1710545226,13008.091081639992,162.30121299000166,53478.05177832 2024-03-15,23:27:11.000,75,11100800,15085,0,1710545230,13008.077609020002,162.3576060300038,53478.1146624 2024-03-15,23:27:15.000,75,11100785,14885,0,1710545234,13008.111290569992,162.33645863999845,53478.05177832 2024-03-15,23:27:19.000,75,11100754,14925,0,1710545238,13007.848574479991,162.37875342000189,53477.80722912 2024-03-15,23:27:23.000,75,11100800,14845,0,1710545242,13007.801420309996,162.37170429000253,53477.814216239996 2024-03-15,23:27:27.000,75,11100748,14365,0,1710545246,13007.862047099996,162.3928516800006,53477.84216472001 2024-03-15,23:27:31.000,75,11100750,14885,0,1710545250,13007.85531079,162.42104819999804,53477.849151840004 2024-03-15,23:27:35.000,75,11100838,14925,0,1710545254,13007.80815661999,162.3928516800006,53477.9050488 2024-03-15,23:27:39.000,75,11100755,14765,0,1710545258,13008.050663779992,162.41399906999868,53478.184533600004 2024-03-15,23:27:43.000,75,11100744,14525,0,1710545262,13008.037191160001,162.37875342000189,53478.1146624 2024-03-15,23:27:47.000,75,11100818,14925,0,1710545266,13007.983300679996,162.36465516000317,53478.09370104 2024-03-15,23:27:51.000,75,11100772,14885,0,1710545270,13007.956355440001,162.37875342000189,53478.037804080006 2024-03-15,23:27:55.000,75,11100813,14565,0,1710545274,13007.976564370001,162.33645863999845,53478.037804080006 2024-03-15,23:27:59.000,75,11100751,14565,0,1710545278,13007.71384828,162.3576060300038,53477.84216472001 2024-03-15,23:28:03.000,75,11100784,14525,0,1710545282,13007.68690303999,162.3435077699978,53477.79325488001 2024-03-15,23:28:07.000,75,11100756,14845,0,1710545286,13007.720584589995,162.30121299000166,53477.751332160005 2024-03-15,23:28:11.000,75,11100772,14485,0,1710545290,13007.74752982999,162.26596734000486,53477.73735792 2024-03-15,23:28:15.000,75,11100763,14845,0,1710545294,13007.76773875999,162.21662343000207,53477.702422320006 2024-03-15,23:28:19.000,75,11100752,14965,0,1710545298,13007.969828059991,162.16727951999928,53477.98889424001 2024-03-15,23:28:23.000,75,11100762,15045,0,1710545302,13007.983300679996,162.13908300000185,53478.05876544001 2024-03-15,23:28:27.000,75,11100763,14685,0,1710545306,13008.016982230001,162.16727951999928,53478.06575256 2024-03-15,23:28:31.000,75,11100741,15165,0,1710545310,13008.010245919992,162.2307216900008,53478.05876544001 2024-03-15,23:28:35.000,75,11100700,14965,0,1710545314,13008.070872709992,162.25891820999823,53478.10767528001 2024-03-15,23:28:39.000,75,11100770,14965,0,1710545318,13007.841838169996,162.28711473000294,53477.74434504001 2024-03-15,23:28:43.000,75,11100788,15005,0,1710545322,13007.929410199991,162.30121299000166,53477.70940944 2024-03-15,23:28:47.000,75,11100780,14525,0,1710545326,13007.969828059991,162.28006560000358,53477.800242000005 2024-03-15,23:28:51.000,75,11100774,14445,0,1710545330,13007.963091749996,162.28006560000358,53477.800242000005 2024-03-15,23:28:55.000,75,11100745,14565,0,1710545334,13008.010245919992,162.30826212000102,53477.82120336001 2024-03-15,23:28:59.000,75,11100734,14605,0,1710545338,13008.212335219992,162.30121299000166,53478.05876544001 2024-03-15,23:29:03.000,75,11100810,14205,0,1710545342,13008.246016769997,162.3294095099991,53478.16357224 2024-03-15,23:29:07.000,75,11100786,14925,0,1710545346,13008.246016769997,162.3576060300038,53478.03081696001 2024-03-15,23:29:11.000,75,11100831,14965,0,1710545350,13008.178653670002,162.32236037999974,53478.1146624 2024-03-15,23:29:15.000,75,11100741,14965,0,1710545354,13008.165181049997,162.37875342000189,53478.10068816 2024-03-15,23:29:19.000,75,11100792,14845,0,1710545358,13007.85531079,162.42809733000468,53477.73735792 2024-03-15,23:29:23.000,75,11100744,14885,0,1710545362,13007.85531079,162.4562938500021,53477.7303708 2024-03-15,23:29:27.000,75,11100679,14765,0,1710545366,13007.82836554999,162.49858862999827,53477.70940944 2024-03-15,23:29:31.000,75,11100733,15125,0,1710545370,13007.72732089999,162.52678515000298,53477.65351248001 2024-03-15,23:29:35.000,75,11100747,15045,0,1710545374,13007.700375659995,162.54793254000106,53477.702422320006 2024-03-15,23:29:39.000,75,11100826,14685,0,1710545378,13007.87551972,162.52678515000298,53477.94697152 2024-03-15,23:29:43.000,75,11100750,14725,0,1710545382,13007.82836554999,162.51268689000426,53477.9050488 2024-03-15,23:29:47.000,75,11100753,14925,0,1710545386,13007.700375659995,162.66071861999808,53477.849151840004 2024-03-15,23:29:51.000,75,11100763,15165,0,1710545390,13007.62627624999,162.61137471000256,53477.77928064 2024-03-15,23:29:55.000,75,11100783,15205,0,1710545394,13007.53196791,162.6677677500047,53477.73735792 2024-03-15,23:30:39.000,75,11100796,14885,0,1710545438,13006.65624761,162.6043255800032,53477.03864592 2024-03-15,23:30:43.000,75,11100775,14685,0,1710545442,13006.689929159991,162.56907992999913,53477.02467168001 2024-03-15,23:30:47.000,75,11100770,14965,0,1710545446,13006.723610709996,162.5761290599985,53476.94082624 2024-03-15,23:30:51.000,75,11100783,14845,0,1710545450,13006.710138089991,162.4915394999989,53476.90589064001 2024-03-15,23:30:55.000,75,11100781,15045,0,1710545454,13006.723610709996,162.5761290599985,53476.98274896001 2024-03-15,23:30:59.000,75,11100751,14765,0,1710545458,13006.939172630002,162.5761290599985,53477.09454288 2024-03-15,23:31:03.000,75,11100779,14885,0,1710545462,13006.925700009997,162.5902273200045,53477.080568640005 2024-03-15,23:31:07.000,75,11100719,15365,0,1710545466,13006.858336910002,162.5761290599985,53477.12249136001 2024-03-15,23:31:11.000,75,11100820,14965,0,1710545470,13006.878545840002,162.5408834100017,53477.16441408 2024-03-15,23:31:15.000,75,11100775,14605,0,1710545474,13006.966117869997,162.6043255800032,53477.11550424 2024-03-15,23:31:19.000,75,11100772,14525,0,1710545478,13006.622566059996,162.7030134000015,53476.87794216 2024-03-15,23:31:23.000,75,11100701,14565,0,1710545482,13006.61582975,162.64662035999936,53476.82903232 2024-03-15,23:31:27.000,75,11100742,14405,0,1710545486,13006.770764879991,162.71711166000023,53476.94781336 2024-03-15,23:31:31.000,75,11100757,14685,0,1710545490,13006.817919050001,162.71006253000087,53476.87794216 2024-03-15,23:31:35.000,75,11100778,14845,0,1710545494,13006.824655359997,162.75940644000366,53476.94082624 2024-03-15,23:31:39.000,75,11100774,15005,0,1710545498,13007.127789309998,162.68186601000343,53477.16441408 2024-03-15,23:31:43.000,75,11100803,15005,0,1710545502,13007.316405989994,162.62547297000128,53477.15043984001 2024-03-15,23:31:47.000,75,11100711,15125,0,1710545506,13007.363560159989,162.59727645000385,53477.23428528 2024-03-15,23:31:51.000,75,11100764,14965,0,1710545510,13007.397241709994,162.5408834100017,53477.22031104001 2024-03-15,23:31:55.000,75,11100823,14525,0,1710545514,13007.46460480999,162.48449036999955,53477.248259520005 2024-03-15,23:31:59.000,75,11100775,15005,0,1710545518,13007.249042889998,162.53383428000234,53476.96877472 2024-03-15,23:32:03.000,75,11100775,14965,0,1710545522,13007.289460749998,162.52678515000298,53477.031658800006 2024-03-15,23:32:07.000,75,11100716,15045,0,1710545526,13007.377032779994,162.4915394999989,53477.10153000001 2024-03-15,23:32:11.000,75,11100809,14685,0,1710545530,13007.457868499994,162.41399906999868,53477.03864592 2024-03-15,23:32:15.000,75,11100785,14845,0,1710545534,13007.57238577,162.4421955900034,53477.16441408 2024-03-15,23:32:19.000,75,11100754,14685,0,1710545538,13007.862047099996,162.3576060300038,53477.44389888 2024-03-15,23:32:23.000,75,11100768,14605,0,1710545542,13007.963091749996,162.31531125000038,53477.478834479996 2024-03-15,23:32:27.000,75,11100823,14925,0,1710545546,13008.016982230001,162.28711473000294,53477.450886 2024-03-15,23:32:31.000,75,11100760,14405,0,1710545550,13008.111290569992,162.2941638600023,53477.48582160001 2024-03-15,23:32:35.000,75,11100760,14885,0,1710545554,13008.185389979997,162.32236037999974,53477.54171856 2024-03-15,23:32:39.000,75,11100755,15205,0,1710545558,13008.016982230001,162.33645863999845,53477.248259520005 2024-03-15,23:32:43.000,75,11100770,14685,0,1710545562,13008.118026880002,162.3576060300038,53477.367040560006 2024-03-15,23:32:47.000,75,11100779,14845,0,1710545566,13008.138235810002,162.37170429000253,53477.40896328001 2024-03-15,23:32:51.000,75,11100760,14685,0,1710545570,13008.225807839997,162.38580255000124,53477.43691176001 2024-03-15,23:32:55.000,75,11100784,14725,0,1710545574,13008.340325110003,162.49858862999827,53477.478834479996 2024-03-15,23:32:59.000,75,11100768,14805,0,1710545578,13008.70408584999,162.48449036999955,53477.85613896 2024-03-15,23:33:03.000,75,11100796,14765,0,1710545582,13008.737767399994,162.5408834100017,53477.86312608001 2024-03-15,23:33:07.000,75,11100811,14605,0,1710545586,13008.80513049999,162.61137471000256,53477.94697152 2024-03-15,23:33:11.000,75,11100815,14605,0,1710545590,13008.86575728999,162.67481688000407,53478.016842720004 2024-03-15,23:33:15.000,75,11100745,14805,0,1710545594,13008.99374718,162.7523573100043,53478.09370104 2024-03-15,23:33:19.000,75,11100764,14805,0,1710545598,13008.72429477999,162.89333990999876,53477.82819048 2024-03-15,23:33:23.000,75,11100807,14805,0,1710545602,13008.74450370999,162.96383120999963,53477.814216239996 2024-03-15,23:33:27.000,75,11100762,14845,0,1710545606,13008.778185259995,162.89333990999876,53477.8351776 2024-03-15,23:33:31.000,75,11100749,14965,0,1710545610,13008.69061323,162.82989774000453,53477.77928064 2024-03-15,23:33:35.000,75,11100787,14685,0,1710545614,13008.562623339989,162.82989774000453,53477.78626776 2024-03-15,23:33:39.000,75,11100719,14965,0,1710545618,13008.70408584999,162.8017012199998,53478.03081696001 2024-03-15,23:33:43.000,75,11100755,14765,0,1710545622,13008.62325012999,162.87219252000068,53478.086713920005 2024-03-15,23:33:47.000,75,11100767,15085,0,1710545626,13008.569359649999,162.92858556000283,53478.07273968 2024-03-15,23:33:51.000,75,11100696,14925,0,1710545630,13008.488523929998,162.9356346900022,53478.05177832 2024-03-15,23:33:55.000,75,11100771,14925,0,1710545634,13008.387479279998,162.92858556000283,53477.98889424001 2024-03-15,23:33:59.000,75,11100774,14725,0,1710545638,13008.151708429992,162.9849785999977,53477.66748672 2024-03-15,23:34:03.000,75,11100804,14725,0,1710545642,13008.057400090001,163.02727338000113,53477.61857688 2024-03-15,23:34:07.000,75,11100803,14645,0,1710545646,13007.942882819996,162.92858556000283,53477.62556400001 2024-03-15,23:34:11.000,75,11100718,15125,0,1710545650,13007.761002449995,162.89333990999876,53477.54870568 2024-03-15,23:34:15.000,75,11100809,15045,0,1710545654,13007.538704219995,162.86514339000132,53477.50678296001 2024-03-15,23:34:19.000,75,11100717,14805,0,1710545658,13007.680166729995,162.87219252000068,53477.72338368001 2024-03-15,23:34:23.000,75,11100753,15365,0,1710545662,13007.599331009995,162.9497329500009,53477.6604996 2024-03-15,23:34:27.000,75,11100758,14925,0,1710545666,13007.53196791,163.0343225100005,53477.65351248001 2024-03-15,23:34:31.000,75,11100733,14925,0,1710545670,13007.417450639994,163.00612599000306,53477.57665416001 2024-03-15,23:34:35.000,75,11100708,14685,0,1710545674,13007.275988129993,163.06956816000456,53477.534731440006 2024-03-15,23:34:39.000,75,11100685,14805,0,1710545678,13006.892018459992,163.10481381000136,53477.15043984001 2024-03-15,23:34:43.000,75,11100754,14805,0,1710545682,13006.743819639996,163.15415772000415,53477.15043984001 2024-03-15,23:34:47.000,75,11100755,14525,0,1710545686,13006.63603868,163.17530511000223,53477.07358152001 2024-03-15,23:34:51.000,75,11100721,14365,0,1710545690,13006.481103549995,163.14005945999816,53477.05960728 2024-03-15,23:34:55.000,75,11100783,15005,0,1710545694,13006.34637734999,163.18940337000095,53477.05262016001 2024-03-15,23:34:59.000,75,11100731,14965,0,1710545698,13006.481103549995,163.1471085900048,53477.248259520005 2024-03-15,23:35:03.000,75,11100736,15045,0,1710545702,13006.30595948999,163.15415772000415,53477.1364656 2024-03-15,23:35:07.000,75,11100723,14885,0,1710545706,13006.151024359999,163.1471085900048,53477.08755576 2024-03-15,23:35:11.000,75,11100741,14845,0,1710545710,13005.996089229993,163.14005945999816,53476.93383912001 2024-03-15,23:35:15.000,75,11100782,14685,0,1710545714,13005.861363030002,163.1964525000003,53476.91986488 2024-03-15,23:35:19.000,75,11100732,15005,0,1710545718,13005.511074909991,163.31628771000396,53476.52159904001 2024-03-15,23:35:23.000,75,11100780,14845,0,1710545722,13005.484129669996,163.3938281400042,53476.6124316 2024-03-15,23:35:27.000,75,11100792,14605,0,1710545726,13005.33593085,163.46431943999778,53476.51461192 2024-03-15,23:35:31.000,75,11100733,14805,0,1710545730,13005.302249299995,163.45022117999906,53476.43076648001 2024-03-15,23:35:35.000,75,11100732,15205,0,1710545734,13005.19446834,163.4925159600025,53476.409805120005 2024-03-15,23:35:39.000,75,11100821,14885,0,1710545738,13005.342667159995,163.36563161999948,53476.60544448 2024-03-15,23:35:43.000,75,11100748,14765,0,1710545742,13005.28877667999,163.33038597000268,53476.52159904001 2024-03-15,23:35:47.000,75,11100781,15125,0,1710545746,13005.180995719995,163.3092385800046,53476.46570208 2024-03-15,23:35:51.000,75,11100732,14925,0,1710545750,13004.931752249999,163.33743510000204,53476.10237184 2024-03-15,23:35:55.000,75,11100725,15045,0,1710545754,13004.918279629994,163.3444842300014,53476.03250064 2024-03-15,23:35:59.000,75,11100751,14885,0,1710545758,13004.864389149989,163.42907379000098,53475.99057792 2024-03-15,23:36:03.000,75,11100766,14925,0,1710545762,13004.864389149989,163.35858249000012,53475.99057792 2024-03-15,23:36:07.000,75,11100700,14845,0,1710545766,13004.864389149989,163.35858249000012,53475.99057792 2024-03-15,23:36:11.000,75,11100734,14685,0,1710545770,13004.911543319999,163.25284554000245,53475.92070672 2024-03-15,23:36:15.000,75,11100782,15005,0,1710545774,13005.00585165999,163.21055075999902,53476.004552160004 2024-03-15,23:36:19.000,75,11100794,14805,0,1710545778,13005.13384155,163.18940337000095,53475.99756504001 2024-03-15,23:36:23.000,75,11100770,14845,0,1710545782,13005.2348862,163.22464901999774,53476.06743624001 2024-03-15,23:36:27.000,75,11100711,14725,0,1710545786,13005.30898560999,163.25284554000245,53476.14429456001 2024-03-15,23:36:31.000,75,11100768,14885,0,1710545790,13005.261831439995,163.30218944999797,53476.123333200005 2024-03-15,23:36:35.000,75,11100827,15045,0,1710545794,13005.41676657,163.2951403199986,53476.09538472001 2024-03-15,23:36:39.000,75,11100782,14765,0,1710545798,13005.632328489992,163.3444842300014,53476.16525592001 2024-03-15,23:36:43.000,75,11100810,14805,0,1710545802,13005.558229080001,163.3938281400042,53476.2980112 2024-03-15,23:36:47.000,75,11100743,15045,0,1710545806,13005.652537419992,163.33038597000268,53476.38884376 2024-03-15,23:36:51.000,75,11100697,14965,0,1710545810,13005.868099339998,163.35858249000012,53476.32595968 2024-03-15,23:36:55.000,75,11100830,14805,0,1710545814,13006.029770779998,163.41497553000227,53476.41679224 2024-03-15,23:36:59.000,75,11100761,14685,0,1710545818,13006.33290473,163.40087727000355,53476.84999368 2024-03-15,23:37:03.000,75,11100747,14765,0,1710545822,13006.43394938,163.3797298799982,53476.752174 2024-03-15,23:37:07.000,75,11100734,14765,0,1710545826,13006.58888450999,163.30218944999797,53476.87794216 2024-03-15,23:37:11.000,75,11100739,14525,0,1710545830,13006.669720229991,163.25284554000245,53476.94781336 2024-03-15,23:37:15.000,75,11100744,14805,0,1710545834,13006.716874400001,163.25284554000245,53477.02467168001 2024-03-15,23:37:19.000,75,11100762,14725,0,1710545838,13006.56867557999,163.33743510000204,53476.76614824001 2024-03-15,23:37:23.000,75,11100739,14845,0,1710545842,13006.764028569996,163.48546683000313,53476.912877760005 2024-03-15,23:37:27.000,75,11100761,15005,0,1710545846,13006.892018459992,163.53481073999865,53476.91986488 2024-03-15,23:37:31.000,75,11100760,15085,0,1710545850,13007.040217280002,163.58415465000144,53477.02467168001 2024-03-15,23:37:35.000,75,11100768,14325,0,1710545854,13007.141261930003,163.48546683000313,53477.03864592 2024-03-15,23:37:39.000,75,11100786,14805,0,1710545858,13007.42418694999,163.31628771000396,53477.3810148 2024-03-15,23:37:43.000,75,11100743,15005,0,1710545862,13007.390505399999,163.23169815000438,53477.33909208001 2024-03-15,23:37:47.000,75,11100744,14725,0,1710545866,13007.309669679998,163.1823542400016,53477.3810148 2024-03-15,23:37:51.000,75,11100774,14845,0,1710545870,13007.329878609999,163.12596119999944,53477.36005344001 2024-03-15,23:37:55.000,75,11100747,14725,0,1710545874,13007.377032779994,163.23874728000374,53477.39498904 2024-03-15,23:37:59.000,75,11100780,15045,0,1710545878,13007.262515509989,163.33743510000204,53477.10153000001 2024-03-15,23:38:03.000,75,11100773,14925,0,1710545882,13007.350087539999,163.37268074999884,53477.15742696 2024-03-15,23:38:07.000,75,11100732,14965,0,1710545886,13007.49155005,163.45727030999842,53477.129478480005 2024-03-15,23:38:11.000,75,11100736,14965,0,1710545890,13007.538704219995,163.40087727000355,53477.15742696 2024-03-15,23:38:15.000,75,11100761,14605,0,1710545894,13007.52523159999,163.40087727000355,53477.19236256001 2024-03-15,23:38:19.000,75,11100745,14685,0,1710545898,13007.78794768999,163.31628771000396,53477.5906284 2024-03-15,23:38:23.000,75,11100756,14765,0,1710545902,13007.82836554999,163.3092385800046,53477.59761552 2024-03-15,23:38:27.000,75,11100797,14605,0,1710545906,13007.929410199991,163.28809118999925,53477.59761552 2024-03-15,23:38:31.000,75,11100720,14445,0,1710545910,13008.016982230001,163.27399293000053,53477.583641280005 2024-03-15,23:38:35.000,75,11100705,14805,0,1710545914,13008.165181049997,163.2457964100031,53477.632551120005 2024-03-15,23:38:39.000,75,11100811,14885,0,1710545918,13007.996773300001,163.26694380000117,53477.36005344001 2024-03-15,23:38:43.000,75,11100788,14845,0,1710545922,13008.030454849992,163.23874728000374,53477.40197616 2024-03-15,23:38:47.000,75,11100784,14645,0,1710545926,13008.023718539996,163.2457964100031,53477.39498904 2024-03-15,23:38:51.000,75,11100725,15125,0,1710545930,13008.070872709992,163.25284554000245,53477.43691176001 2024-03-15,23:38:55.000,75,11100733,14725,0,1710545934,13008.064136399997,163.28809118999925,53477.42992464 2024-03-15,23:38:59.000,75,11100754,14885,0,1710545938,13008.333588799993,163.23169815000438,53477.75831928 2024-03-15,23:39:03.000,75,11100799,14885,0,1710545942,13008.286434629998,163.21759988999838,53477.67447384001 2024-03-15,23:39:07.000,75,11100748,14645,0,1710545946,13008.313379869993,163.18940337000095,53477.75831928 2024-03-15,23:39:11.000,75,11100734,14965,0,1710545950,13008.299907250002,163.23169815000438,53477.75831928 2024-03-15,23:39:15.000,75,11100794,14965,0,1710545954,13008.293170939993,163.16825598000287,53477.80722912 2024-03-15,23:39:59.000,75,11100789,14805,0,1710545998,13008.097817950002,163.05546989999857,53477.3810148 2024-03-15,23:40:03.000,75,11100787,15045,0,1710546002,13008.144972119997,162.97088033999898,53477.40896328001 2024-03-15,23:40:07.000,75,11100708,14805,0,1710546006,13008.124763189997,162.97088033999898,53477.39498904 2024-03-15,23:40:11.000,75,11100693,15205,0,1710546010,13008.178653670002,163.00612599000306,53477.40197616 2024-03-15,23:40:15.000,75,11100697,14685,0,1710546014,13008.212335219992,163.06251902999793,53477.40197616 2024-03-15,23:40:19.000,75,11100707,14885,0,1710546018,13008.212335219992,163.1330103299988,53477.450886 2024-03-15,23:40:23.000,75,11100753,14845,0,1710546022,13008.528941789998,163.11186294000072,53477.7653064 2024-03-15,23:40:27.000,75,11100726,14925,0,1710546026,13008.535678099994,163.11186294000072,53477.77229352001 2024-03-15,23:40:31.000,75,11100713,15005,0,1710546030,13008.481787619989,163.07661729000392,53477.751332160005 2024-03-15,23:40:35.000,75,11100747,14685,0,1710546034,13008.475051309993,163.05546989999857,53477.681460960004 2024-03-15,23:40:39.000,75,11100762,14925,0,1710546038,13008.239280460002,163.06956816000456,53477.36005344001 2024-03-15,23:40:43.000,75,11100698,14805,0,1710546042,13008.219071530002,163.06956816000456,53477.37402768 2024-03-15,23:40:47.000,75,11100736,14725,0,1710546046,13008.239280460002,163.09071555000264,53477.464860240005 2024-03-15,23:40:51.000,75,11100684,14885,0,1710546050,13008.239280460002,163.06956816000456,53477.48582160001 2024-03-15,23:40:55.000,75,11100716,14885,0,1710546054,13008.192126289992,163.06251902999793,53477.49280872 2024-03-15,23:40:59.000,75,11100780,14525,0,1710546058,13008.596304889994,163.00612599000306,53477.73735792 2024-03-15,23:41:03.000,75,11100819,14845,0,1710546062,13008.569359649999,162.90743817000475,53477.702422320006 2024-03-15,23:41:07.000,75,11100723,15125,0,1710546066,13008.535678099994,162.90038903999812,53477.67447384001 2024-03-15,23:41:11.000,75,11100767,14605,0,1710546070,13008.508732859998,162.85809426000196,53477.65351248001 2024-03-15,23:41:15.000,75,11100728,14805,0,1710546074,13008.481787619989,162.7876029600011,53477.69543520001 2024-03-15,23:41:19.000,75,11100703,14885,0,1710546078,13008.259489390002,162.8510451300026,53477.40197616 2024-03-15,23:41:23.000,75,11100729,14925,0,1710546082,13008.299907250002,162.8510451300026,53477.31813072001 2024-03-15,23:41:27.000,75,11100684,15125,0,1710546086,13008.333588799993,162.79465209000045,53477.367040560006 2024-03-15,23:41:31.000,75,11100764,15285,0,1710546090,13008.454842379993,162.85809426000196,53477.28319512 2024-03-15,23:41:35.000,75,11100743,15005,0,1710546094,13008.528941789998,162.79465209000045,53477.311143599996 2024-03-15,23:41:39.000,75,11100715,14885,0,1710546098,13008.8724936,162.73120991999895,53477.56966704 2024-03-15,23:41:43.000,75,11100789,14925,0,1710546102,13008.97353825,162.66071861999808,53477.66748672 2024-03-15,23:41:47.000,75,11100756,14525,0,1710546106,13009.020692419996,162.64662035999936,53477.681460960004 2024-03-15,23:41:51.000,75,11100672,15245,0,1710546110,13009.128473379991,162.63957123,53477.77928064 2024-03-15,23:41:55.000,75,11100756,15005,0,1710546114,13009.182363859996,162.53383428000234,53477.74434504001 2024-03-15,23:41:59.000,75,11100707,14605,0,1710546118,13008.97353825,162.6043255800032,53477.40896328001 2024-03-15,23:42:03.000,75,11100742,14725,0,1710546122,13009.061110279996,162.61137471000256,53477.55569280001 2024-03-15,23:42:07.000,75,11100762,15085,0,1710546126,13009.148682309991,162.55498167000042,53477.62556400001 2024-03-15,23:42:11.000,75,11100764,14805,0,1710546130,13009.242990649996,162.48449036999955,53477.61857688 2024-03-15,23:42:15.000,75,11100802,15125,0,1710546134,13009.370980539992,162.46334298000147,53477.702422320006 2024-03-15,23:42:19.000,75,11100753,15005,0,1710546138,13009.694323419993,162.42104819999804,53477.99588136 2024-03-15,23:42:23.000,75,11100742,14845,0,1710546142,13009.82231330999,162.4915394999989,53478.10767528001 2024-03-15,23:42:27.000,75,11100726,14965,0,1710546146,13009.916621649994,162.48449036999955,53478.05876544001 2024-03-15,23:42:31.000,75,11100728,14645,0,1710546150,13009.997457369995,162.56203079999977,53478.12164952 2024-03-15,23:42:35.000,75,11100727,14365,0,1710546154,13010.05134785,162.63957123,53478.10767528001 2024-03-15,23:42:39.000,75,11100748,14805,0,1710546158,13009.829049619999,162.71006253000087,53477.92601016 2024-03-15,23:42:43.000,75,11100756,14765,0,1710546162,13009.916621649994,162.73120991999895,53477.85613896 2024-03-15,23:42:47.000,75,11100728,14565,0,1710546166,13009.889676409999,162.69596427000215,53477.93299728 2024-03-15,23:42:51.000,75,11100704,15085,0,1710546170,13009.86273116999,162.69596427000215,53477.94697152 2024-03-15,23:42:55.000,75,11100724,15165,0,1710546174,13009.849258549999,162.7523573100043,53478.016842720004 2024-03-15,23:42:59.000,75,11100709,15005,0,1710546178,13010.138919879995,162.68186601000343,53478.24043056 2024-03-15,23:43:03.000,75,11100744,15245,0,1710546182,13010.10523832999,162.63252210000064,53478.24741768001 2024-03-15,23:43:07.000,75,11100782,14885,0,1710546186,13010.14565618999,162.5902273200045,53478.23344344 2024-03-15,23:43:11.000,75,11100705,15325,0,1710546190,13010.219755599996,162.56203079999977,53478.184533600004 2024-03-15,23:43:15.000,75,11100731,15045,0,1710546194,13010.24670083999,162.61842384000192,53478.19152072 2024-03-15,23:43:19.000,75,11100743,15085,0,1710546198,13010.10523832999,162.69596427000215,53477.981907119996 2024-03-15,23:43:23.000,75,11100749,14525,0,1710546202,13010.25343715,162.7241607899996,53478.0447912 2024-03-15,23:43:27.000,75,11100677,14885,0,1710546206,13010.374690730001,162.7523573100043,53478.0447912 2024-03-15,23:43:31.000,75,11100701,14885,0,1710546210,13010.408372279991,162.71711166000023,53478.07972680001 2024-03-15,23:43:35.000,75,11100724,15125,0,1710546214,13010.415108590001,162.61137471000256,53478.12164952 2024-03-15,23:43:39.000,75,11100621,15085,0,1710546218,13010.671088369993,162.54793254000106,53478.44305704001 2024-03-15,23:43:43.000,75,11100723,15005,0,1710546222,13010.711506229993,162.55498167000042,53478.44305704001 2024-03-15,23:43:47.000,75,11100751,14685,0,1710546226,13010.718242540002,162.53383428000234,53478.46401840001 2024-03-15,23:43:51.000,75,11100715,14845,0,1710546230,13010.745187779998,162.52678515000298,53478.422095680005 2024-03-15,23:43:55.000,75,11100757,14685,0,1710546234,13010.724978849998,162.48449036999955,53478.498954 2024-03-15,23:43:59.000,75,11100717,14845,0,1710546238,13010.549834789992,162.4915394999989,53478.19152072 2024-03-15,23:44:03.000,75,11100694,14845,0,1710546242,13010.623934199997,162.42104819999804,53478.2194692 2024-03-15,23:44:07.000,75,11100754,14725,0,1710546246,13010.684560989997,162.42104819999804,53478.19152072 2024-03-15,23:44:11.000,75,11100689,15165,0,1710546250,13010.785605639998,162.43514646000403,53478.23344344 2024-03-15,23:44:15.000,75,11100731,14485,0,1710546254,13010.826023499998,162.39990080999996,53478.26139192 2024-03-15,23:44:19.000,75,11100740,15045,0,1710546258,13011.08200327999,162.2448199499995,53478.540876720006 2024-03-15,23:44:23.000,75,11100721,14685,0,1710546262,13011.176311619995,162.2307216900008,53478.62472216 2024-03-15,23:44:27.000,75,11100738,14725,0,1710546266,13011.28409257999,162.2448199499995,53478.5688252 2024-03-15,23:44:31.000,75,11100729,14525,0,1710546270,13011.28409257999,162.17432864999864,53478.652670639996 2024-03-15,23:44:35.000,75,11100679,14805,0,1710546274,13011.30430150999,162.1461321300012,53478.63170928001 2024-03-15,23:44:39.000,75,11100791,14845,0,1710546278,13011.034849109994,162.21662343000207,53478.29632752001 2024-03-15,23:44:43.000,75,11100715,14565,0,1710546282,13011.001167559989,162.2448199499995,53478.373185840006 2024-03-15,23:44:47.000,75,11100736,14725,0,1710546286,13010.933804459994,162.2448199499995,53478.29632752001 2024-03-15,23:44:51.000,75,11100686,14805,0,1710546290,13010.886650289998,162.23777082000015,53478.303314640005 2024-03-15,23:44:55.000,75,11100706,14805,0,1710546294,13010.839496119988,162.32236037999974,53478.2893404 2024-03-15,23:44:59.000,75,11100681,14845,0,1710546298,13010.987694939999,162.25891820999823,53478.61773504 2024-03-15,23:45:03.000,75,11100777,14605,0,1710546302,13010.960749699989,162.2941638600023,53478.589786560005 2024-03-15,23:45:07.000,75,11100737,14725,0,1710546306,13010.906859219998,162.28711473000294,53478.55485096 2024-03-15,23:45:11.000,75,11100796,15045,0,1710546310,13010.866441359998,162.31531125000038,53478.471005520005 2024-03-15,23:45:15.000,75,11100753,14885,0,1710546314,13010.785605639998,162.33645863999845,53478.519915360004 2024-03-15,23:45:19.000,75,11100718,15285,0,1710546318,13010.495944310002,162.36465516000317,53478.149597999996 2024-03-15,23:45:23.000,75,11100735,14845,0,1710546322,13010.576780030002,162.42104819999804,53478.135623760005 2024-03-15,23:45:27.000,75,11100804,14645,0,1710546326,13010.489207999992,162.42104819999804,53478.17055936 2024-03-15,23:45:31.000,75,11100744,14845,0,1710546330,13010.502680619997,162.41399906999868,53478.12863664001 2024-03-15,23:45:35.000,75,11100735,14845,0,1710546334,13010.495944310002,162.42809733000468,53478.07273968 2024-03-15,23:45:39.000,75,11100693,14965,0,1710546338,13010.711506229993,162.38580255000124,53478.33825024 2024-03-15,23:45:43.000,75,11100721,14765,0,1710546342,13010.846232429998,162.36465516000317,53478.317288879996 2024-03-15,23:45:47.000,75,11100701,14845,0,1710546346,13010.819287189988,162.37875342000189,53478.29632752001 2024-03-15,23:45:51.000,75,11100657,14845,0,1710546350,13010.879913979988,162.3576060300038,53478.34523736001 2024-03-15,23:45:55.000,75,11100719,14965,0,1710546354,13010.940540769989,162.43514646000403,53478.3592116 2024-03-15,23:45:59.000,75,11100751,15045,0,1710546358,13010.650879439992,162.4915394999989,53478.149597999996 2024-03-15,23:46:03.000,75,11100751,14805,0,1710546362,13010.684560989997,162.49858862999827,53478.12164952 2024-03-15,23:46:07.000,75,11100726,14445,0,1710546366,13010.738451470002,162.46334298000147,53478.12863664001 2024-03-15,23:46:11.000,75,11100698,14725,0,1710546370,13010.765396709998,162.48449036999955,53478.05876544001 2024-03-15,23:46:15.000,75,11100740,15085,0,1710546374,13010.839496119988,162.51268689000426,53478.05177832 2024-03-15,23:46:19.000,75,11100758,15165,0,1710546378,13011.06179434999,162.54793254000106,53478.33126312 2024-03-15,23:46:23.000,75,11100719,14765,0,1710546382,13011.068530659999,162.4915394999989,53478.34523736001 2024-03-15,23:46:27.000,75,11100700,15165,0,1710546386,13011.028112799999,162.49858862999827,53478.3592116 2024-03-15,23:46:31.000,75,11100751,14525,0,1710546390,13010.980958629989,162.4421955900034,53478.422095680005 2024-03-15,23:46:35.000,75,11100695,15245,0,1710546394,13010.933804459994,162.4421955900034,53478.39414720001 2024-03-15,23:46:39.000,75,11100786,14565,0,1710546398,13010.630670509992,162.4421955900034,53478.037804080006 2024-03-15,23:46:43.000,75,11100743,14885,0,1710546402,13010.637406820002,162.42809733000468,53478.00286848 2024-03-15,23:46:47.000,75,11100691,14765,0,1710546406,13010.596988960002,162.41399906999868,53478.037804080006 2024-03-15,23:46:51.000,75,11100681,14805,0,1710546410,13010.583516339997,162.3576060300038,53477.95395864 2024-03-15,23:46:55.000,75,11100735,15125,0,1710546414,13010.596988960002,162.31531125000038,53477.92601016 2024-03-15,23:46:59.000,75,11100738,15325,0,1710546418,13010.859705049988,162.2941638600023,53478.10767528001 2024-03-15,23:47:03.000,75,11100715,15125,0,1710546422,13010.805814569998,162.2095743000027,53478.149597999996 2024-03-15,23:47:07.000,75,11100687,15045,0,1710546426,13010.886650289998,162.1461321300012,53478.07972680001 2024-03-15,23:47:11.000,75,11100698,14925,0,1710546430,13010.940540769989,162.1320338700025,53478.17754648001 2024-03-15,23:47:15.000,75,11100688,14805,0,1710546434,13010.974222319994,162.0826899599997,53478.00286848 2024-03-15,23:47:19.000,75,11100722,15205,0,1710546438,13010.792341949993,162.17432864999864,53477.73735792 2024-03-15,23:47:23.000,75,11100709,14925,0,1710546442,13010.893386599993,162.22367256000143,53477.702422320006 2024-03-15,23:47:27.000,75,11100759,14685,0,1710546446,13010.947277079998,162.28006560000358,53477.681460960004 2024-03-15,23:47:31.000,75,11100760,14885,0,1710546450,13010.947277079998,162.28711473000294,53477.66748672 2024-03-15,23:47:35.000,75,11100760,14925,0,1710546454,13010.947277079998,162.2941638600023,53477.74434504001 2024-03-15,23:47:39.000,75,11100672,14925,0,1710546458,13011.16283899999,162.28006560000358,53477.981907119996 2024-03-15,23:47:43.000,75,11100739,14525,0,1710546462,13011.18304792999,162.26596734000486,53478.00985560001 2024-03-15,23:47:47.000,75,11100751,14885,0,1710546466,13011.196520549995,162.3294095099991,53477.981907119996 2024-03-15,23:47:51.000,75,11100728,15205,0,1710546470,13011.2302021,162.3576060300038,53477.967932880005 2024-03-15,23:47:55.000,75,11100749,15005,0,1710546474,13011.18304792999,162.40694993999932,53477.919023040005 2024-03-15,23:47:59.000,75,11100745,14765,0,1710546478,13010.906859219998,162.48449036999955,53477.61158976 2024-03-15,23:48:03.000,75,11100741,14965,0,1710546482,13010.900122909989,162.4562938500021,53477.55569280001 2024-03-15,23:48:07.000,75,11100781,14885,0,1710546486,13010.900122909989,162.4774412400002,53477.59761552 2024-03-15,23:48:11.000,75,11100723,14845,0,1710546490,13010.873177669993,162.5056377600049,53477.5207572 2024-03-15,23:48:15.000,75,11100764,14805,0,1710546494,13010.913595529993,162.46334298000147,53477.59761552 2024-03-15,23:48:19.000,75,11100724,14765,0,1710546498,13011.12242113999,162.44924472000275,53477.870113200006 2024-03-15,23:48:23.000,75,11100781,14925,0,1710546502,13011.196520549995,162.43514646000403,53477.89107456001 2024-03-15,23:48:27.000,75,11100747,14965,0,1710546506,13011.196520549995,162.44924472000275,53477.9050488 2024-03-15,23:48:31.000,75,11100693,14965,0,1710546510,13011.317774129995,162.48449036999955,53477.91203592001 2024-03-15,23:48:35.000,75,11100713,14805,0,1710546514,13011.337983059995,162.42104819999804,53477.8351776 2024-03-15,23:48:39.000,75,11100739,14845,0,1710546518,13011.18978424,162.4562938500021,53477.534731440006 2024-03-15,23:48:43.000,75,11100734,14645,0,1710546522,13011.20999317,162.42809733000468,53477.5906284 2024-03-15,23:48:47.000,75,11100755,14565,0,1710546526,13011.28409257999,162.41399906999868,53477.63953824 2024-03-15,23:48:51.000,75,11100738,14525,0,1710546530,13011.358191989995,162.43514646000403,53477.60460264001 2024-03-15,23:48:55.000,75,11100662,15125,0,1710546534,13011.378400919995,162.42809733000468,53477.632551120005 2024-03-15,23:48:59.000,75,11100613,15245,0,1710546538,13011.627644389991,162.38580255000124,53477.9050488 2024-03-15,23:49:03.000,75,11100704,15205,0,1710546542,13011.614171770001,162.51268689000426,53477.92601016 2024-03-15,23:49:07.000,75,11100735,14525,0,1710546546,13011.55354498,162.48449036999955,53477.93998440001 2024-03-15,23:49:11.000,75,11100756,14805,0,1710546550,13011.55354498,162.5056377600049,53477.89806168 2024-03-15,23:49:15.000,75,11100710,14725,0,1710546554,13011.526599739991,162.55498167000042,53477.93998440001 2024-03-15,23:49:19.000,75,11100654,14445,0,1710546558,13011.27061996,162.54793254000106,53477.65351248001 2024-03-15,23:49:23.000,75,11100672,14885,0,1710546562,13011.196520549995,162.55498167000042,53477.62556400001 2024-03-15,23:49:27.000,75,11100698,14965,0,1710546566,13011.12242113999,162.61842384000192,53477.60460264001 2024-03-15,23:49:31.000,75,11100652,15285,0,1710546570,13011.10894852,162.63252210000064,53477.646525359996 2024-03-15,23:49:35.000,75,11100789,14525,0,1710546574,13011.075266969994,162.61137471000256,53477.60460264001 2024-03-15,23:49:39.000,75,11100698,14805,0,1710546578,13011.28409257999,162.55498167000042,53477.89806168 2024-03-15,23:49:43.000,75,11100707,14765,0,1710546582,13011.27061996,162.61842384000192,53477.849151840004 2024-03-15,23:49:47.000,75,11100694,14805,0,1710546586,13011.22346578999,162.59727645000385,53477.94697152 2024-03-15,23:49:51.000,75,11100713,14885,0,1710546590,13011.176311619995,162.53383428000234,53477.85613896 2024-03-15,23:49:55.000,75,11100729,14965,0,1710546594,13011.10221220999,162.49858862999827,53477.849151840004 2024-03-15,23:49:59.000,75,11100668,14765,0,1710546598,13010.859705049988,162.53383428000234,53477.49979584 2024-03-15,23:50:03.000,75,11100749,15365,0,1710546602,13010.866441359998,162.51268689000426,53477.49280872 2024-03-15,23:50:07.000,75,11100723,14365,0,1710546606,13010.893386599993,162.5056377600049,53477.42293752 2024-03-15,23:50:11.000,75,11100782,14605,0,1710546610,13010.920331839989,162.4774412400002,53477.47184736 2024-03-15,23:50:15.000,75,11100725,14885,0,1710546614,13010.967486009999,162.5408834100017,53477.40896328001 2024-03-15,23:50:19.000,75,11100678,14965,0,1710546618,13011.25041103,162.4774412400002,53477.79325488001 2024-03-15,23:50:23.000,75,11100648,14765,0,1710546622,13011.38513722999,162.51973602000362,53477.70940944 2024-03-15,23:50:27.000,75,11100696,15085,0,1710546626,13011.459236639996,162.4774412400002,53477.78626776 2024-03-15,23:50:31.000,75,11100720,14605,0,1710546630,13011.499654499996,162.48449036999955,53477.751332160005 2024-03-15,23:50:35.000,75,11100715,14645,0,1710546634,13011.499654499996,162.48449036999955,53477.77928064 2024-03-15,23:50:39.000,75,11100684,14925,0,1710546638,13011.32451043999,162.54793254000106,53477.49979584 2024-03-15,23:50:43.000,75,11100733,14725,0,1710546642,13011.337983059995,162.58317818999785,53477.42293752 2024-03-15,23:50:47.000,75,11100722,14565,0,1710546646,13011.34471936999,162.5408834100017,53477.44389888 2024-03-15,23:50:51.000,75,11100772,14925,0,1710546650,13011.36492829999,162.56907992999913,53477.39498904 2024-03-15,23:50:55.000,75,11100752,14605,0,1710546654,13011.42555508999,162.56907992999913,53477.44389888 2024-03-15,23:50:59.000,75,11100729,14885,0,1710546658,13011.715216420002,162.51268689000426,53477.71639656 2024-03-15,23:51:03.000,75,11100718,15125,0,1710546662,13011.802788449997,162.4915394999989,53477.6604996 2024-03-15,23:51:07.000,75,11100716,14765,0,1710546666,13011.782579519997,162.54793254000106,53477.75831928 2024-03-15,23:51:11.000,75,11100655,14765,0,1710546670,13011.789315829992,162.53383428000234,53477.7303708 2024-03-15,23:51:15.000,75,11100710,14765,0,1710546674,13011.748897969992,162.4774412400002,53477.66748672 2024-03-15,23:51:19.000,75,11100725,15125,0,1710546678,13011.499654499996,162.52678515000298,53477.3810148 2024-03-15,23:51:23.000,75,11100703,14765,0,1710546682,13011.499654499996,162.51973602000362,53477.31813072001 2024-03-15,23:51:27.000,75,11100694,14925,0,1710546686,13011.46597294999,162.5056377600049,53477.33210496 2024-03-15,23:51:31.000,75,11100628,14645,0,1710546690,13011.45250033,162.49858862999827,53477.33210496 2024-03-15,23:51:35.000,75,11100726,14605,0,1710546694,13011.45250033,162.5761290599985,53477.23428528 2024-03-15,23:51:39.000,75,11100710,14685,0,1710546698,13011.647853319992,162.56907992999913,53477.534731440006 2024-03-15,23:51:43.000,75,11100733,15005,0,1710546702,13011.614171770001,162.54793254000106,53477.49979584 2024-03-15,23:51:47.000,75,11100727,15005,0,1710546706,13011.573753910001,162.4915394999989,53477.42293752 2024-03-15,23:51:51.000,75,11100706,15045,0,1710546710,13011.540072359996,162.48449036999955,53477.38800192001 2024-03-15,23:51:55.000,75,11100664,15125,0,1710546714,13011.499654499996,162.44924472000275,53477.39498904 2024-03-15,23:51:59.000,75,11100735,15005,0,1710546718,13011.156102689994,162.44924472000275,53477.05960728 2024-03-15,23:52:03.000,75,11100792,15125,0,1710546722,13011.028112799999,162.4915394999989,53477.07358152001 2024-03-15,23:52:07.000,75,11100677,14925,0,1710546726,13010.980958629989,162.5056377600049,53476.98973608 2024-03-15,23:52:11.000,75,11100673,14725,0,1710546730,13010.954013389994,162.51268689000426,53476.98973608 2024-03-15,23:52:15.000,75,11100742,15085,0,1710546734,13010.920331839989,162.52678515000298,53476.93383912001 2024-03-15,23:52:19.000,75,11100750,14605,0,1710546738,13011.176311619995,162.5408834100017,53477.178388320004 2024-03-15,23:52:23.000,75,11100689,14805,0,1710546742,13011.12242113999,162.4915394999989,53477.10851712 2024-03-15,23:52:27.000,75,11100731,15045,0,1710546746,13011.156102689994,162.5408834100017,53477.129478480005 2024-03-15,23:52:31.000,75,11100740,14685,0,1710546750,13011.16283899999,162.5408834100017,53477.129478480005 2024-03-15,23:52:35.000,75,11100715,14685,0,1710546754,13011.088739589999,162.54793254000106,53477.080568640005 2024-03-15,23:52:39.000,75,11100728,15205,0,1710546758,13010.879913979988,162.64662035999936,53476.78012248 2024-03-15,23:52:43.000,75,11100733,14805,0,1710546762,13010.819287189988,162.6677677500047,53476.77313536 2024-03-15,23:52:47.000,75,11100743,14845,0,1710546766,13010.785605639998,162.6677677500047,53476.66832856001 2024-03-15,23:52:51.000,75,11100674,14885,0,1710546770,13010.792341949993,162.7382590499983,53476.64736720001 2024-03-15,23:52:55.000,75,11100663,14885,0,1710546774,13010.765396709998,162.71711166000023,53476.675315680004 2024-03-15,23:52:59.000,75,11100665,14965,0,1710546778,13011.001167559989,162.66071861999808,53476.96877472 2024-03-15,23:53:03.000,75,11100761,14765,0,1710546782,13010.987694939999,162.63252210000064,53476.975761839996 2024-03-15,23:53:07.000,75,11100734,14685,0,1710546786,13011.028112799999,162.63957123,53476.9967232 2024-03-15,23:53:11.000,75,11100724,14965,0,1710546790,13011.028112799999,162.65366948999872,53476.96877472 2024-03-15,23:53:15.000,75,11100712,14605,0,1710546794,13011.095475899994,162.6043255800032,53476.94082624 2024-03-15,23:53:19.000,75,11100717,15125,0,1710546798,13010.852968739993,162.63252210000064,53476.6124316 2024-03-15,23:53:23.000,75,11100781,14605,0,1710546802,13010.873177669993,162.6677677500047,53476.6823028 2024-03-15,23:53:27.000,75,11100708,15125,0,1710546806,13010.933804459994,162.65366948999872,53476.64736720001 2024-03-15,23:53:31.000,75,11100714,14605,0,1710546810,13010.994431249994,162.63252210000064,53476.63339296 2024-03-15,23:53:35.000,75,11100737,14525,0,1710546814,13011.095475899994,162.69596427000215,53476.626405840005 2024-03-15,23:53:39.000,75,11100725,14565,0,1710546818,13011.41208247,162.67481688000407,53476.98274896001 2024-03-15,23:53:43.000,75,11100679,14685,0,1710546822,13011.48618187999,162.73120991999895,53476.98274896001 2024-03-15,23:53:47.000,75,11100738,14845,0,1710546826,13011.526599739991,162.7382590499983,53476.975761839996 2024-03-15,23:53:51.000,75,11100744,14845,0,1710546830,13011.51312712,162.7523573100043,53476.90589064001 2024-03-15,23:53:55.000,75,11100764,15325,0,1710546834,13011.53333605,162.76645557000302,53476.87095504 2024-03-15,23:53:59.000,75,11100685,15125,0,1710546838,13011.32451043999,162.75940644000366,53476.55653464 2024-03-15,23:54:03.000,75,11100768,15045,0,1710546842,13011.378400919995,162.75940644000366,53476.58448312 2024-03-15,23:54:07.000,75,11100725,14605,0,1710546846,13011.378400919995,162.78055383000174,53476.58448312 2024-03-15,23:54:11.000,75,11100756,14805,0,1710546850,13011.418818779995,162.78055383000174,53476.59147024 2024-03-15,23:54:15.000,75,11100731,15005,0,1710546854,13011.46597294999,162.7876029600011,53476.57050888001 2024-03-15,23:54:19.000,75,11100699,15085,0,1710546858,13011.735425350002,162.7876029600011,53476.87095504 2024-03-15,23:54:23.000,75,11100715,14845,0,1710546862,13011.782579519997,162.75940644000366,53476.94781336 2024-03-15,23:54:27.000,75,11100674,14925,0,1710546866,13011.809524759992,162.81579947999853,53476.94082624 2024-03-15,23:54:31.000,75,11100701,14885,0,1710546870,13011.829733689992,162.78055383000174,53476.912877760005 2024-03-15,23:54:35.000,75,11100730,14605,0,1710546874,13011.883624169997,162.8017012199998,53476.93383912001 2024-03-15,23:54:39.000,75,11100755,14765,0,1710546878,13011.593962840001,162.83694687000389,53476.56352176 2024-03-15,23:54:43.000,75,11100705,14645,0,1710546882,13011.620908079996,162.87219252000068,53476.640380079996 2024-03-15,23:54:47.000,75,11100677,14725,0,1710546886,13011.634380700001,162.87219252000068,53476.577496000005 2024-03-15,23:54:51.000,75,11100721,15005,0,1710546890,13011.607435459991,162.9144873000041,53476.577496000005 2024-03-15,23:54:55.000,75,11100741,14565,0,1710546894,13011.627644389991,162.82989774000453,53476.60544448 2024-03-15,23:54:59.000,75,11100710,14645,0,1710546898,13011.863415239997,162.8228486099979,53476.89890352 2024-03-15,23:55:03.000,75,11100715,14885,0,1710546902,13011.917305720002,162.7876029600011,53476.90589064001 2024-03-15,23:55:07.000,75,11100714,14965,0,1710546906,13011.977932510003,162.7523573100043,53476.90589064001 2024-03-15,23:55:11.000,75,11100663,14885,0,1710546910,13011.998141440003,162.75940644000366,53476.91986488 2024-03-15,23:55:15.000,75,11100762,15285,0,1710546914,13011.991405129993,162.73120991999895,53476.863967920006 2024-03-15,23:55:19.000,75,11100657,14445,0,1710546918,13011.748897969992,162.73120991999895,53476.56352176 2024-03-15,23:55:23.000,75,11100694,14885,0,1710546922,13011.802788449997,162.76645557000302,53476.58448312 2024-03-15,23:55:27.000,75,11100714,15085,0,1710546926,13011.802788449997,162.74530817999766,53476.52159904001 2024-03-15,23:55:31.000,75,11100730,14765,0,1710546930,13011.856678930002,162.77350470000238,53476.51461192 2024-03-15,23:55:35.000,75,11100723,14725,0,1710546934,13011.876887860002,162.75940644000366,53476.57050888001 2024-03-15,23:55:39.000,75,11100787,14845,0,1710546938,13012.166549189998,162.73120991999895,53476.81505808001 2024-03-15,23:55:43.000,75,11100713,15045,0,1710546942,13012.193494429994,162.73120991999895,53476.85698080001 2024-03-15,23:55:47.000,75,11100708,14845,0,1710546946,13012.186758119999,162.67481688000407,53476.975761839996 2024-03-15,23:55:51.000,75,11100682,14765,0,1710546950,13012.287802769999,162.74530817999766,53476.863967920006 2024-03-15,23:55:55.000,75,11100700,14845,0,1710546954,13012.240648599989,162.73120991999895,53476.96877472 2024-03-15,23:55:59.000,75,11100646,14685,0,1710546958,13012.004877749998,162.75940644000366,53476.675315680004 2024-03-15,23:56:03.000,75,11100750,14885,0,1710546962,13011.998141440003,162.73120991999895,53476.640380079996 2024-03-15,23:56:07.000,75,11100726,14765,0,1710546966,13011.977932510003,162.7030134000015,53476.626405840005 2024-03-15,23:56:11.000,75,11100685,14765,0,1710546970,13011.971196199993,162.71006253000087,53476.58448312 2024-03-15,23:56:15.000,75,11100721,14725,0,1710546974,13012.045295609998,162.67481688000407,53476.61941872001 2024-03-15,23:56:19.000,75,11100624,15125,0,1710546978,13012.287802769999,162.6043255800032,53476.975761839996 2024-03-15,23:56:23.000,75,11100665,15125,0,1710546982,13012.334956939994,162.55498167000042,53476.93383912001 2024-03-15,23:56:27.000,75,11100775,14765,0,1710546986,13012.375374799994,162.58317818999785,53477.01768456 2024-03-15,23:56:31.000,75,11100645,14885,0,1710546990,13012.395583729995,162.51268689000426,53476.94082624 2024-03-15,23:56:35.000,75,11100691,14805,0,1710546994,13012.42926528,162.51973602000362,53476.93383912001 2024-03-15,23:56:39.000,75,11100694,14805,0,1710546998,13012.240648599989,162.55498167000042,53476.61941872001 2024-03-15,23:56:43.000,75,11100724,14885,0,1710547002,13012.206967049999,162.56907992999913,53476.71723840001 2024-03-15,23:56:47.000,75,11100624,15085,0,1710547006,13012.213703359994,162.55498167000042,53476.675315680004 2024-03-15,23:56:51.000,75,11100736,15245,0,1710547010,13012.233912289994,162.4915394999989,53476.76614824001 2024-03-15,23:56:55.000,75,11100691,14925,0,1710547014,13012.294539079994,162.4915394999989,53476.675315680004 2024-03-15,23:56:59.000,75,11100707,14685,0,1710547018,13012.54378254999,162.4915394999989,53477.2063368 2024-03-15,23:57:03.000,75,11100676,14925,0,1710547022,13012.597673029995,162.49858862999827,53477.03864592 2024-03-15,23:57:07.000,75,11100691,14805,0,1710547026,13012.58420040999,162.47039211000083,53477.031658800006 2024-03-15,23:57:11.000,75,11100693,14885,0,1710547030,13012.617881959995,162.53383428000234,53476.94082624 2024-03-15,23:57:15.000,75,11100691,14725,0,1710547034,13012.62461826999,162.54793254000106,53477.080568640005 2024-03-15,23:57:19.000,75,11100709,14725,0,1710547038,13012.32822063,162.66071861999808,53476.87095504 2024-03-15,23:57:23.000,75,11100708,14605,0,1710547042,13012.38884742,162.7382590499983,53476.84999368 2024-03-15,23:57:27.000,75,11100678,14645,0,1710547046,13012.40232003999,162.74530817999766,53476.91986488 2024-03-15,23:57:31.000,75,11100694,14685,0,1710547050,13012.38884742,162.75940644000366,53476.91986488 2024-03-15,23:57:35.000,75,11100718,14725,0,1710547054,13012.38884742,162.80875034999917,53476.926852 2024-03-15,23:57:39.000,75,11100681,15205,0,1710547058,13012.577464099995,162.77350470000238,53477.18537544 2024-03-15,23:57:43.000,75,11100667,14525,0,1710547062,13012.617881959995,162.79465209000045,53477.2063368 2024-03-15,23:57:47.000,75,11100697,14885,0,1710547066,13012.617881959995,162.84399600000324,53477.21332392 2024-03-15,23:57:51.000,75,11100667,14965,0,1710547070,13012.638090889996,162.8510451300026,53477.26223376 2024-03-15,23:57:55.000,75,11100716,14925,0,1710547074,13012.65156351,162.8228486099979,53477.199349680006 2024-03-15,23:57:59.000,75,11100775,14765,0,1710547078,13012.38884742,162.90743817000475,53476.91986488 2024-03-15,23:58:03.000,75,11100746,14725,0,1710547082,13012.415792659995,162.95678208000027,53476.89890352 2024-03-15,23:58:07.000,75,11100672,14885,0,1710547086,13012.395583729995,162.94268382000155,53476.88492928001 2024-03-15,23:58:11.000,75,11100812,14845,0,1710547090,13012.42926528,162.95678208000027,53476.8919164 2024-03-15,23:58:15.000,75,11100686,15005,0,1710547094,13012.40905635,162.9356346900022,53476.81505808001 2024-03-15,23:58:19.000,75,11100669,15045,0,1710547098,13012.7121903,162.92858556000283,53477.22031104001 2024-03-15,23:58:23.000,75,11100722,14565,0,1710547102,13012.698717679996,162.9356346900022,53477.24127240001 2024-03-15,23:58:27.000,75,11100703,14845,0,1710547106,13012.705453989991,162.9144873000041,53477.21332392 2024-03-15,23:58:31.000,75,11100707,14925,0,1710547110,13012.64482719999,162.97088033999898,53477.23428528 2024-03-15,23:58:35.000,75,11100662,14845,0,1710547114,13012.59093672,162.9144873000041,53477.15043984001 2024-03-15,23:58:39.000,75,11100717,14965,0,1710547118,13012.34169324999,163.05546989999857,53476.81505808001 2024-03-15,23:58:43.000,75,11100769,14925,0,1710547122,13012.40905635,162.96383120999963,53476.8220452 2024-03-15,23:58:47.000,75,11100774,14885,0,1710547126,13012.42926528,163.01317512000242,53476.77313536 2024-03-15,23:58:51.000,75,11100658,15125,0,1710547130,13012.36190217999,162.97088033999898,53476.71723840001 2024-03-15,23:58:55.000,75,11100742,14925,0,1710547134,13012.415792659995,162.9497329500009,53476.78012248 2024-03-15,23:58:59.000,75,11100664,14685,0,1710547138,13012.63135458,162.92153643000347,53477.04563304 2024-03-15,23:59:03.000,75,11100729,15285,0,1710547142,13012.65156351,162.8510451300026,53477.02467168001 2024-03-15,23:59:07.000,75,11100721,14925,0,1710547146,13012.725662919991,162.85809426000196,53476.98274896001 2024-03-15,23:59:11.000,75,11100730,15085,0,1710547150,13012.705453989991,162.85809426000196,53476.9967232 2024-03-15,23:59:15.000,75,11100690,14685,0,1710547154,13012.725662919991,162.81579947999853,53476.93383912001 2024-03-15,23:59:19.000,75,11100770,14805,0,1710547158,13012.50336468999,162.84399600000324,53476.675315680004 2024-03-15,23:59:23.000,75,11100773,14685,0,1710547162,13012.537046239995,162.84399600000324,53476.577496000005 2024-03-15,23:59:27.000,75,11100653,14485,0,1710547166,13012.46294682999,162.8510451300026,53476.58448312 2024-03-15,23:59:31.000,75,11100766,14805,0,1710547170,13012.44273789999,162.87924165000004,53476.640380079996 2024-03-15,23:59:35.000,75,11100743,14845,0,1710547174,13012.44273789999,162.8228486099979,53476.6124316 2024-03-15,23:59:39.000,75,11100666,15005,0,1710547178,13012.415792659995,162.8510451300026,53476.47967632001 2024-03-15,23:59:43.000,75,11100723,15165,0,1710547182,13012.38884742,162.87219252000068,53476.46570208 2024-03-15,23:59:47.000,75,11100754,14925,0,1710547186,13012.34842956,162.89333990999876,53476.35390816001 2024-03-15,23:59:51.000,75,11100680,14725,0,1710547190,13012.38211110999,162.7876029600011,53476.40281800001 2024-03-15,23:59:55.000,75,11100699,15005,0,1710547194,13012.34169324999,162.74530817999766,53476.43076648001 2024-03-15,23:59:59.000,75,11100760,14765,0,1710547198,13012.30127538999,162.78055383000174,53476.45172784001