Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-14,00:00:00.000,74,11103517,14685,0,1710374399,13011.661325939996,186.97316798999964,53479.48413792 2024-03-14,00:00:04.000,74,11103540,14725,0,1710374403,13011.38513722999,186.98726624999836,53479.16273040001 2024-03-14,00:00:08.000,74,11103567,14605,0,1710374407,13011.37166461,186.91677495000476,53479.20465312001 2024-03-14,00:00:12.000,74,11103509,15245,0,1710374411,13011.479445569996,186.8321853899979,53479.197666 2024-03-14,00:00:16.000,74,11103547,14805,0,1710374415,13011.479445569996,186.90972581999813,53479.12080768 2024-03-14,00:00:20.000,74,11103590,14725,0,1710374419,13011.378400919995,186.98726624999836,53479.05093648 2024-03-14,00:00:24.000,74,11103562,14925,0,1710374423,13011.641117009996,187.00136451000435,53479.43522808 2024-03-14,00:00:28.000,74,11103536,15205,0,1710374427,13011.695007490001,187.02251190000243,53479.4422152 2024-03-14,00:00:32.000,74,11103593,14685,0,1710374431,13011.674798560001,187.01546277000307,53479.407279600004 2024-03-14,00:00:36.000,74,11103473,15005,0,1710374435,13011.688271179992,187.07890494000458,53479.28849856 2024-03-14,00:00:40.000,74,11103495,14925,0,1710374439,13011.526599739991,187.14939623999817,53479.022988000004 2024-03-14,00:00:44.000,74,11103522,15205,0,1710374443,13011.46597294999,187.1423471099988,53479.10683344 2024-03-14,00:00:48.000,74,11103509,14725,0,1710374447,13011.37166461,187.23398579999775,53479.10683344 2024-03-14,00:00:52.000,74,11103438,14925,0,1710374451,13011.4322914,187.16349450000416,53479.12080768 2024-03-14,00:00:56.000,74,11103563,15045,0,1710374455,13011.49291819,187.1282488500001,53479.13478192001 2024-03-14,00:01:00.000,74,11103499,15205,0,1710374459,13011.661325939996,187.20578928000032,53479.41426672 2024-03-14,00:01:04.000,74,11103567,14685,0,1710374463,13011.876887860002,187.107101460002,53479.48413792 2024-03-14,00:01:08.000,74,11103416,14845,0,1710374467,13012.038559299988,187.107101460002,53479.58894472001 2024-03-14,00:01:12.000,74,11103468,14445,0,1710374471,13012.186758119999,187.1282488500001,53479.595931840006 2024-03-14,00:01:16.000,74,11103502,15045,0,1710374475,13012.267593839999,187.0930032000033,53479.63086744 2024-03-14,00:01:20.000,74,11103509,14685,0,1710374479,13012.078977159988,187.1916910200016,53479.37234400001 2024-03-14,00:01:24.000,74,11103556,14685,0,1710374483,13012.072240849993,187.21283840999968,53479.39330536 2024-03-14,00:01:28.000,74,11103458,14885,0,1710374487,13012.025086679998,187.24808406000375,53479.49112504 2024-03-14,00:01:32.000,74,11103537,14565,0,1710374491,13012.004877749998,187.19874015000096,53479.428240960005 2024-03-14,00:01:36.000,74,11103525,15005,0,1710374495,13012.065504539998,187.20578928000032,53479.428240960005 2024-03-14,00:01:40.000,74,11103481,14885,0,1710374499,13012.415792659995,187.11415059000137,53479.742661360004 2024-03-14,00:01:44.000,74,11103496,15125,0,1710374503,13012.46968314,187.0436592900005,53479.70772576001 2024-03-14,00:01:48.000,74,11103589,15285,0,1710374507,13012.577464099995,187.0295610300018,53479.763622720006 2024-03-14,00:01:52.000,74,11103490,14845,0,1710374511,13012.59093672,186.95202060000156,53479.80554544001 2024-03-14,00:01:56.000,74,11103420,15085,0,1710374515,13012.496628379995,186.95906973000092,53479.83349392001 2024-03-14,00:02:00.000,74,11103453,15005,0,1710374519,13012.233912289994,187.00136451000435,53479.51907352001 2024-03-14,00:02:04.000,74,11103508,14885,0,1710374523,13012.30127538999,187.01546277000307,53479.60990608 2024-03-14,00:02:08.000,74,11103529,14685,0,1710374527,13012.55051886,187.08595407000394,53479.547022000006 2024-03-14,00:02:12.000,74,11103475,14685,0,1710374531,13012.698717679996,187.10005233000265,53479.60291896 2024-03-14,00:02:16.000,74,11103513,15085,0,1710374535,13012.786289709991,187.01546277000307,53479.60990608 2024-03-14,00:02:20.000,74,11103586,14765,0,1710374539,13012.853652810001,186.90267668999877,53479.94528784 2024-03-14,00:02:24.000,74,11103514,14885,0,1710374543,13012.698717679996,186.80398887000047,53479.87541664001 2024-03-14,00:02:28.000,74,11103397,15285,0,1710374547,13012.739135539996,186.8956275599994,53479.88939088 2024-03-14,00:02:32.000,74,11103534,14645,0,1710374551,13012.941224839997,186.8815293000007,53479.896378 2024-03-14,00:02:36.000,74,11103531,15005,0,1710374555,13013.089423659992,187.06480667999858,53479.98721056 2024-03-14,00:02:40.000,74,11103549,15125,0,1710374559,13012.934488530002,187.00136451000435,53479.74964848 2024-03-14,00:02:44.000,74,11103528,14845,0,1710374563,13012.887334359992,186.980217119999,53479.73567424001 2024-03-14,00:02:48.000,74,11103519,14605,0,1710374567,13012.698717679996,186.93087321000348,53479.763622720006 2024-03-14,00:02:52.000,74,11103523,14525,0,1710374571,13012.638090889996,186.95202060000156,53479.72868712 2024-03-14,00:02:56.000,74,11103596,14965,0,1710374575,13012.60440933999,186.8956275599994,53479.72868712 2024-03-14,00:03:00.000,74,11103572,14765,0,1710374579,13012.907543289992,187.00136451000435,53480.00817192 2024-03-14,00:03:04.000,74,11103622,14605,0,1710374583,13012.974906390002,186.980217119999,53480.08503024 2024-03-14,00:03:08.000,74,11103549,14965,0,1710374587,13012.860389119996,186.9449714700022,53479.99419768 2024-03-14,00:03:12.000,74,11103452,14725,0,1710374591,13012.786289709991,186.93087321000348,53479.980223440005 2024-03-14,00:03:16.000,74,11103527,15325,0,1710374595,13012.745871849991,186.90267668999877,53479.86842952 2024-03-14,00:03:20.000,74,11103504,14845,0,1710374599,13012.476419449995,186.93792234000284,53479.60291896 2024-03-14,00:03:24.000,74,11103504,14485,0,1710374603,13012.510101,186.95202060000156,53479.5819576 2024-03-14,00:03:28.000,74,11103444,14845,0,1710374607,13012.496628379995,187.0930032000033,53479.51907352001 2024-03-14,00:03:32.000,74,11103449,15285,0,1710374611,13012.436001589995,187.02251190000243,53479.547022000006 2024-03-14,00:03:36.000,74,11103524,15285,0,1710374615,13012.46294682999,186.93792234000284,53479.55400912 2024-03-14,00:03:40.000,74,11103427,15245,0,1710374619,13012.67177244,186.95202060000156,53479.812532560005 2024-03-14,00:03:44.000,74,11103462,14565,0,1710374623,13012.66503612999,186.7969397400011,53479.86842952 2024-03-14,00:03:48.000,74,11103509,14965,0,1710374627,13012.759344469996,186.80398887000047,53479.79855832 2024-03-14,00:03:52.000,74,11103495,14765,0,1710374631,13012.907543289992,186.81808712999918,53479.70073864 2024-03-14,00:03:56.000,74,11103455,14725,0,1710374635,13012.981642699997,186.90267668999877,53479.79855832 2024-03-14,00:04:00.000,74,11103533,14965,0,1710374639,13012.73239923,187.0084136400037,53479.53304776 2024-03-14,00:04:04.000,74,11103565,14885,0,1710374643,13012.75260816,187.03661016000115,53479.62388032 2024-03-14,00:04:08.000,74,11103604,15005,0,1710374647,13012.799762329996,187.00136451000435,53479.62388032 2024-03-14,00:04:12.000,74,11103534,14485,0,1710374651,13012.860389119996,186.98726624999836,53479.5819576 2024-03-14,00:04:16.000,74,11103506,14605,0,1710374655,13012.914279600001,186.99431537999772,53479.61689320001 2024-03-14,00:04:20.000,74,11103609,14805,0,1710374659,13013.197204620003,186.95906973000092,53480.00817192 2024-03-14,00:04:24.000,74,11103515,14925,0,1710374663,13013.197204620003,187.01546277000307,53479.92432648001 2024-03-14,00:04:28.000,74,11103569,15045,0,1710374667,13013.230886169993,187.02251190000243,53479.90336512001 2024-03-14,00:04:32.000,74,11103614,14685,0,1710374671,13013.257831409988,186.8815293000007,53479.95926208 2024-03-14,00:04:36.000,74,11103643,14805,0,1710374675,13013.257831409988,186.88857843000005,53479.931313600006 2024-03-14,00:04:40.000,74,11103493,14485,0,1710374679,13013.008587939992,186.93087321000348,53479.63086744 2024-03-14,00:04:44.000,74,11103529,14725,0,1710374683,13013.008587939992,186.91677495000476,53479.65881592 2024-03-14,00:04:48.000,74,11103575,14565,0,1710374687,13013.089423659992,186.99431537999772,53479.6518288 2024-03-14,00:04:52.000,74,11103438,15285,0,1710374691,13013.163523069998,187.02251190000243,53479.67279016 2024-03-14,00:04:56.000,74,11103564,14685,0,1710374695,13013.062478419997,186.88857843000005,53479.63086744 2024-03-14,00:05:00.000,74,11103524,14725,0,1710374699,13013.264567719998,186.85333278000326,53479.91733936 2024-03-14,00:05:04.000,74,11103472,14725,0,1710374703,13013.123105209997,186.87448017000133,53479.81951968 2024-03-14,00:05:08.000,74,11103578,14805,0,1710374707,13013.176995690003,186.96611886000028,53479.93830072 2024-03-14,00:05:12.000,74,11103501,14525,0,1710374711,13013.183731999998,186.92382408000412,53479.83349392001 2024-03-14,00:05:16.000,74,11103488,15085,0,1710374715,13013.123105209997,187.0436592900005,53479.84746816 2024-03-14,00:05:20.000,74,11103492,14725,0,1710374719,13012.799762329996,187.1423471099988,53479.55400912 2024-03-14,00:05:24.000,74,11103506,14605,0,1710374723,13012.77281709,187.1282488500001,53479.49112504 2024-03-14,00:05:28.000,74,11103593,14605,0,1710374727,13012.73239923,187.05775754999922,53479.44920232001 2024-03-14,00:05:32.000,74,11103459,14685,0,1710374731,13012.766080779991,187.07185580999794,53479.49112504 2024-03-14,00:05:36.000,74,11103460,14765,0,1710374735,13012.739135539996,187.12119972000073,53479.40029248001 2024-03-14,00:05:40.000,74,11103618,15085,0,1710374739,13013.042269489997,187.19874015000096,53479.77759696 2024-03-14,00:05:44.000,74,11103621,14525,0,1710374743,13013.089423659992,187.12119972000073,53479.67977728 2024-03-14,00:05:48.000,74,11103567,14845,0,1710374747,13013.069214729992,187.16349450000416,53479.72868712 2024-03-14,00:05:52.000,74,11103480,15005,0,1710374751,13013.123105209997,187.17759276000288,53479.79855832 2024-03-14,00:05:56.000,74,11103612,14685,0,1710374755,13013.022060559997,187.0930032000033,53479.77759696 2024-03-14,00:06:00.000,74,11103411,15045,0,1710374759,13012.638090889996,187.2903788399999,53479.44920232001 2024-03-14,00:06:04.000,74,11103557,14365,0,1710374763,13012.510101,187.3538210100014,53479.379331120006 2024-03-14,00:06:08.000,74,11103541,14965,0,1710374767,13012.516837309995,187.34677188000205,53479.34439552 2024-03-14,00:06:12.000,74,11103559,14845,0,1710374771,13012.496628379995,187.32562449000397,53479.309459920005 2024-03-14,00:06:16.000,74,11103518,15125,0,1710374775,13012.436001589995,187.2903788399999,53479.309459920005 2024-03-14,00:06:20.000,74,11103466,14605,0,1710374779,13012.597673029995,187.26218232000247,53479.70772576001 2024-03-14,00:06:24.000,74,11103528,14765,0,1710374783,13012.55051886,187.26923145000183,53479.693751520004 2024-03-14,00:06:28.000,74,11103534,14965,0,1710374787,13012.44947421,187.41021405000356,53479.56798336001 2024-03-14,00:06:32.000,74,11103471,14725,0,1710374791,13012.34169324999,187.41021405000356,53479.526060640004 2024-03-14,00:06:36.000,74,11103636,14725,0,1710374795,13012.28106645999,187.3749683999995,53479.42125384001 2024-03-14,00:06:40.000,74,11103535,14605,0,1710374799,13012.031822989993,187.38201752999885,53479.12080768 2024-03-14,00:06:44.000,74,11103580,14485,0,1710374803,13012.119395019989,187.3749683999995,53479.10683344 2024-03-14,00:06:48.000,74,11103497,14805,0,1710374807,13012.193494429994,187.39611579000484,53479.141769040005 2024-03-14,00:06:52.000,74,11103478,14645,0,1710374811,13012.166549189998,187.41726318000292,53479.16273040001 2024-03-14,00:06:56.000,74,11103557,15205,0,1710374815,13012.078977159988,187.41021405000356,53479.13478192001 2024-03-14,00:07:00.000,74,11103476,14925,0,1710374819,13012.314748009994,187.3749683999995,53479.42125384001 2024-03-14,00:07:04.000,74,11103633,15045,0,1710374823,13012.415792659995,187.45955795999907,53479.547022000006 2024-03-14,00:07:08.000,74,11103565,14685,0,1710374827,13012.415792659995,187.39611579000484,53479.48413792 2024-03-14,00:07:12.000,74,11103503,14725,0,1710374831,13012.46968314,187.3538210100014,53479.477150800005 2024-03-14,00:07:16.000,74,11103512,14805,0,1710374835,13012.48315575999,187.3749683999995,53479.56798336001 2024-03-14,00:07:20.000,74,11103500,14845,0,1710374839,13012.220439669989,187.44545970000036,53479.25356296001 2024-03-14,00:07:24.000,74,11103493,15005,0,1710374843,13012.247384909999,187.38201752999885,53479.190678880004 2024-03-14,00:07:28.000,74,11103476,15125,0,1710374847,13012.26085752999,187.45955795999907,53479.18369176001 2024-03-14,00:07:32.000,74,11103567,15005,0,1710374851,13012.247384909999,187.36087014000077,53479.043949360006 2024-03-14,00:07:36.000,74,11103482,15125,0,1710374855,13012.153076569994,187.36087014000077,53479.141769040005 2024-03-14,00:07:40.000,74,11103556,14765,0,1710374859,13012.314748009994,187.33267362000333,53479.46317656 2024-03-14,00:07:44.000,74,11103534,15245,0,1710374863,13012.267593839999,187.3397227500027,53479.35138264001 2024-03-14,00:07:48.000,74,11103478,15045,0,1710374867,13012.247384909999,187.4877544800038,53479.379331120006 2024-03-14,00:07:52.000,74,11103550,14605,0,1710374871,13012.193494429994,187.45250882999972,53479.41426672 2024-03-14,00:07:56.000,74,11103548,14605,0,1710374875,13012.112658709993,187.3890666599982,53479.34439552 2024-03-14,00:08:00.000,74,11103591,14765,0,1710374879,13011.796052140002,187.41021405000356,53479.00202664 2024-03-14,00:08:04.000,74,11103636,14805,0,1710374883,13011.843206309997,187.36791927000013,53478.96709104001 2024-03-14,00:08:08.000,74,11103581,14765,0,1710374887,13011.957723580002,187.4877544800038,53478.91119408 2024-03-14,00:08:12.000,74,11103546,14485,0,1710374891,13011.897096790002,187.53004925999994,53478.93914256 2024-03-14,00:08:16.000,74,11103492,14965,0,1710374895,13011.762370589997,187.60758969000017,53478.9531168 2024-03-14,00:08:20.000,74,11103483,15125,0,1710374899,13011.843206309997,187.51595100000122,53479.239588720004 2024-03-14,00:08:24.000,74,11103515,14725,0,1710374903,13011.721952729997,187.60758969000017,53479.28151144001 2024-03-14,00:08:28.000,74,11103537,14845,0,1710374907,13011.796052140002,187.5864423000021,53479.14875616 2024-03-14,00:08:32.000,74,11103593,14805,0,1710374911,13011.822997379997,187.48070535000443,53479.16273040001 2024-03-14,00:08:36.000,74,11103587,14685,0,1710374915,13011.822997379997,187.45250882999972,53479.12080768 2024-03-14,00:08:40.000,74,11103515,14725,0,1710374919,13011.580490219996,187.61463881999953,53478.8133744 2024-03-14,00:08:44.000,74,11103567,14605,0,1710374923,13011.38513722999,187.76267055000062,53478.77145168 2024-03-14,00:08:48.000,74,11103542,14805,0,1710374927,13011.25041103,187.7485722900019,53478.77145168 2024-03-14,00:08:52.000,74,11103487,15165,0,1710374931,13011.156102689994,187.70627750999847,53478.62472216 2024-03-14,00:08:56.000,74,11103562,14885,0,1710374935,13011.24367471999,187.49480361000315,53478.75049032001 2024-03-14,00:09:00.000,74,11103552,15085,0,1710374939,13011.26388364999,187.45955795999907,53478.61773504 2024-03-14,00:09:04.000,74,11103544,15005,0,1710374943,13011.36492829999,187.55119664999802,53478.61074792001 2024-03-14,00:09:08.000,74,11103548,14845,0,1710374947,13011.47270926,187.72742490000383,53478.64568352 2024-03-14,00:09:12.000,74,11103722,14885,0,1710374951,13011.459236639996,187.72742490000383,53478.57581232 2024-03-14,00:09:16.000,74,11103579,15005,0,1710374955,13011.44576401999,187.72742490000383,53478.638696400005 2024-03-14,00:09:20.000,74,11103485,14565,0,1710374959,13011.38513722999,187.5864423000021,53478.56183808001 2024-03-14,00:09:24.000,74,11103459,14845,0,1710374963,13011.4322914,187.6216879499989,53478.56183808001 2024-03-14,00:09:28.000,74,11103503,14725,0,1710374967,13011.479445569996,187.67808099000104,53478.54786384 2024-03-14,00:09:32.000,74,11103595,14885,0,1710374971,13011.580490219996,187.6992283799991,53478.471005520005 2024-03-14,00:09:36.000,74,11103513,14605,0,1710374975,13011.668062249992,187.70627750999847,53478.540876720006 2024-03-14,00:09:40.000,74,11103536,14805,0,1710374979,13011.870151549992,187.6216879499989,53478.93914256 2024-03-14,00:09:44.000,74,11103430,14885,0,1710374983,13011.775843210002,187.51595100000122,53478.84831000001 2024-03-14,00:09:48.000,74,11103470,15045,0,1710374987,13011.816261070002,187.55119664999802,53478.82734864001 2024-03-14,00:09:52.000,74,11103431,15085,0,1710374991,13011.930778339993,187.55824578000465,53478.876258480006 2024-03-14,00:09:56.000,74,11103492,14445,0,1710374995,13012.092449779993,187.6851301200004,53478.925168320005 2024-03-14,00:10:00.000,74,11103457,14405,0,1710374999,13011.991405129993,187.69217924999975,53478.638696400005 2024-03-14,00:10:04.000,74,11103503,14885,0,1710375003,13012.018350369988,187.66398273000232,53478.61773504 2024-03-14,00:10:08.000,74,11103542,14845,0,1710375007,13012.004877749998,187.55824578000465,53478.76446456 2024-03-14,00:10:12.000,74,11103615,15045,0,1710375011,13012.072240849993,187.50890187000186,53478.687606240004 2024-03-14,00:10:16.000,74,11103571,14685,0,1710375015,13012.166549189998,187.5018527400025,53478.65965776001 2024-03-14,00:10:20.000,74,11103520,14805,0,1710375019,13012.38211110999,187.4736562199978,53479.043949360006 2024-03-14,00:10:24.000,74,11103620,14845,0,1710375023,13012.44273789999,187.49480361000315,53478.9531168 2024-03-14,00:10:28.000,74,11103511,14285,0,1710375027,13012.617881959995,187.52300013000058,53479.09984632 2024-03-14,00:10:32.000,74,11103463,14485,0,1710375031,13012.658299819996,187.45250882999972,53479.00202664 2024-03-14,00:10:36.000,74,11103500,15045,0,1710375035,13012.698717679996,187.45250882999972,53479.1277948 2024-03-14,00:10:40.000,74,11103498,14645,0,1710375039,13012.46294682999,187.4736562199978,53478.78542592 2024-03-14,00:10:44.000,74,11103468,14645,0,1710375043,13012.46968314,187.4877544800038,53478.84132288 2024-03-14,00:10:48.000,74,11103514,14565,0,1710375047,13012.32822063,187.5018527400025,53478.78542592 2024-03-14,00:10:52.000,74,11103568,14685,0,1710375051,13012.186758119999,187.45955795999907,53478.75049032001 2024-03-14,00:10:56.000,74,11103479,14765,0,1710375055,13012.159812879989,187.50890187000186,53478.806387280005 2024-03-14,00:11:00.000,74,11103620,15005,0,1710375059,13012.496628379995,187.41021405000356,53479.02997512 2024-03-14,00:11:04.000,74,11103549,14885,0,1710375063,13012.516837309995,187.43136144000164,53479.043949360006 2024-03-14,00:11:08.000,74,11103533,14725,0,1710375067,13012.44273789999,187.41021405000356,53479.02997512 2024-03-14,00:11:12.000,74,11103540,15005,0,1710375071,13012.32148431999,187.438410570001,53479.01600088001 2024-03-14,00:11:16.000,74,11103480,14725,0,1710375075,13012.247384909999,187.42431231000228,53479.03696224001 2024-03-14,00:11:20.000,74,11103555,14805,0,1710375079,13012.078977159988,187.59349143000145,53478.70158048001 2024-03-14,00:11:24.000,74,11103448,14805,0,1710375083,13012.112658709993,187.71332663999783,53478.673632 2024-03-14,00:11:28.000,74,11103434,14645,0,1710375087,13012.085713469998,187.67103186000168,53478.72952896001 2024-03-14,00:11:32.000,74,11103451,14845,0,1710375091,13011.950987269993,187.63578621000488,53478.59677368 2024-03-14,00:11:36.000,74,11103541,14525,0,1710375095,13011.809524759992,187.66398273000232,53478.59677368 2024-03-14,00:11:40.000,74,11103520,15045,0,1710375099,13012.018350369988,187.70627750999847,53478.83433576 2024-03-14,00:11:44.000,74,11103533,15045,0,1710375103,13012.139603949989,187.71332663999783,53478.84831000001 2024-03-14,00:11:48.000,74,11103495,14725,0,1710375107,13012.30127538999,187.6498844700036,53478.93914256 2024-03-14,00:11:52.000,74,11103475,14645,0,1710375111,13012.36190217999,187.60758969000017,53478.84831000001 2024-03-14,00:11:56.000,74,11103484,14685,0,1710375115,13012.40905635,187.66398273000232,53478.876258480006 2024-03-14,00:12:00.000,74,11103545,15005,0,1710375119,13011.977932510003,187.86135836999892,53478.6037608 2024-03-14,00:12:04.000,74,11103495,14845,0,1710375123,13011.856678930002,187.87545662999764,53478.6037608 2024-03-14,00:12:08.000,74,11103584,14885,0,1710375127,13011.910569409993,187.88955489000364,53478.5688252 2024-03-14,00:12:12.000,74,11103496,14925,0,1710375131,13012.105922399998,187.91775141000107,53478.57581232 2024-03-14,00:12:16.000,74,11103580,15285,0,1710375135,13012.28106645999,187.93889879999915,53478.687606240004 2024-03-14,00:12:20.000,74,11103588,14645,0,1710375139,13012.61114565,187.90365315000236,53479.00901376 2024-03-14,00:12:24.000,74,11103473,14925,0,1710375143,13012.63135458,187.92480054000043,53478.9880524 2024-03-14,00:12:28.000,74,11103529,14845,0,1710375147,13012.62461826999,187.98119358000258,53478.99503952001 2024-03-14,00:12:32.000,74,11103569,14605,0,1710375151,13012.577464099995,188.0798814000009,53479.00901376 2024-03-14,00:12:36.000,74,11103660,14885,0,1710375155,13012.557255169995,188.0939796599996,53479.09984632 2024-03-14,00:12:40.000,74,11103518,15285,0,1710375159,13012.44947421,188.0798814000009,53478.757477440005 2024-03-14,00:12:44.000,74,11103540,14885,0,1710375163,13012.476419449995,187.88955489000364,53478.76446456 2024-03-14,00:12:48.000,74,11103467,14725,0,1710375167,13012.510101,187.88955489000364,53478.79241304 2024-03-14,00:12:52.000,74,11103371,14845,0,1710375171,13012.537046239995,187.88955489000364,53478.63170928001 2024-03-14,00:12:56.000,74,11103502,14885,0,1710375175,13012.65156351,187.98119358000258,53478.736516080004 2024-03-14,00:13:00.000,74,11103456,14925,0,1710375179,13012.813234950001,188.0798814000009,53479.00202664 2024-03-14,00:13:04.000,74,11103473,14925,0,1710375183,13012.793026020001,188.0446357500041,53478.99503952001 2024-03-14,00:13:08.000,74,11103589,15125,0,1710375187,13012.806498639991,187.97414445000322,53479.08587208001 2024-03-14,00:13:12.000,74,11103558,15245,0,1710375191,13012.860389119996,187.95299705999787,53479.022988000004 2024-03-14,00:13:16.000,74,11103555,14925,0,1710375195,13013.001851629997,188.0305374899981,53479.0579236 2024-03-14,00:13:20.000,74,11103548,14365,0,1710375199,13012.853652810001,188.0305374899981,53478.8133744 2024-03-14,00:13:24.000,74,11103521,14485,0,1710375203,13012.853652810001,188.05168488000345,53478.75049032001 2024-03-14,00:13:28.000,74,11103497,14485,0,1710375207,13012.819971259996,188.0305374899981,53478.77843880001 2024-03-14,00:13:32.000,74,11103544,14725,0,1710375211,13012.779553399996,188.07283227000153,53478.79940016001 2024-03-14,00:13:36.000,74,11103539,14885,0,1710375215,13012.961433769997,188.0587340100028,53478.89023272 2024-03-14,00:13:40.000,74,11103604,14885,0,1710375219,13013.419502849989,188.05168488000345,53479.190678880004 2024-03-14,00:13:44.000,74,11103561,14885,0,1710375223,13013.574437979994,188.00234097000066,53479.211640240006 2024-03-14,00:13:48.000,74,11103459,15045,0,1710375227,13013.554229049994,188.0446357500041,53479.260550080005 2024-03-14,00:13:52.000,74,11103447,14885,0,1710375231,13013.64853739,188.0798814000009,53479.309459920005 2024-03-14,00:13:56.000,74,11103536,14645,0,1710375235,13013.72937311,188.12922531000368,53479.40029248001 2024-03-14,00:14:00.000,74,11103582,14645,0,1710375239,13013.58117428999,188.15037270000175,53479.11382056001 2024-03-14,00:14:04.000,74,11103517,14965,0,1710375243,13013.62832846,188.13627444000304,53479.21862736 2024-03-14,00:14:08.000,74,11103572,15285,0,1710375247,13013.76979097,188.12922531000368,53479.309459920005 2024-03-14,00:14:12.000,74,11103587,14725,0,1710375251,13013.985352889991,188.19971661000454,53479.28151144001 2024-03-14,00:14:16.000,74,11103503,14685,0,1710375255,13014.052715990001,188.3054535600022,53479.40029248001 2024-03-14,00:14:20.000,74,11103601,14725,0,1710375259,13014.254805290002,188.21381487000326,53479.79855832 2024-03-14,00:14:24.000,74,11103528,15165,0,1710375263,13014.187442189992,188.16447096000047,53479.73567424001 2024-03-14,00:14:28.000,74,11103499,14805,0,1710375267,13014.221123739997,188.2420113900007,53479.78458408001 2024-03-14,00:14:32.000,74,11103454,14765,0,1710375271,13014.200914809997,188.27020790999813,53479.79855832 2024-03-14,00:14:36.000,74,11103490,14885,0,1710375275,13014.214387430002,188.23496226000134,53479.763622720006 2024-03-14,00:14:40.000,74,11103570,15205,0,1710375279,13013.93146241,188.1574218300011,53479.44920232001 2024-03-14,00:14:44.000,74,11103470,15125,0,1710375283,13013.965143959991,188.1433235700024,53479.49112504 2024-03-14,00:14:48.000,74,11103463,14725,0,1710375287,13014.059452299996,188.07283227000153,53479.50509928 2024-03-14,00:14:52.000,74,11103463,14965,0,1710375291,13014.039243369996,188.03758662000473,53479.46317656 2024-03-14,00:14:56.000,74,11103554,14725,0,1710375295,13013.917989789996,188.00939010000002,53479.47016368001 2024-03-14,00:15:00.000,74,11103573,14805,0,1710375299,13013.998825509996,187.9318496699998,53479.7217 2024-03-14,00:15:04.000,74,11103518,14685,0,1710375303,13014.045979679991,187.79086706999806,53479.644841680005 2024-03-14,00:15:08.000,74,11103602,14805,0,1710375307,13014.227860049992,187.77676880999934,53479.66580304001 2024-03-14,00:15:12.000,74,11103561,14565,0,1710375311,13014.429949349993,187.72742490000383,53479.61689320001 2024-03-14,00:15:16.000,74,11103535,15085,0,1710375315,13014.477103519988,187.6005405600008,53479.68676440001 2024-03-14,00:15:20.000,74,11103472,14685,0,1710375319,13014.167233259992,187.60758969000017,53479.4422152 2024-03-14,00:15:24.000,74,11103577,14645,0,1710375323,13014.194178500002,187.6498844700036,53479.40029248001 2024-03-14,00:15:28.000,74,11103490,14925,0,1710375327,13014.187442189992,187.66398273000232,53479.3374084 2024-03-14,00:15:32.000,74,11103490,14965,0,1710375331,13014.167233259992,187.55824578000465,53479.34439552 2024-03-14,00:15:36.000,74,11103527,15005,0,1710375335,13014.133551710001,187.3538210100014,53479.40029248001 2024-03-14,00:15:40.000,74,11103514,14685,0,1710375339,13014.530993999993,187.3397227500027,53479.595931840006 2024-03-14,00:15:44.000,74,11103495,14605,0,1710375343,13014.793710089994,187.41021405000356,53479.67977728 2024-03-14,00:15:48.000,74,11103546,15045,0,1710375347,13014.96211783999,187.565294910004,53479.70772576001 2024-03-14,00:15:52.000,74,11103445,14805,0,1710375351,13014.94864522,187.63578621000488,53479.78458408001 2024-03-14,00:15:56.000,74,11103580,14845,0,1710375355,13014.78697378,187.4877544800038,53479.92432648001 2024-03-14,00:16:00.000,74,11103552,14845,0,1710375359,13014.510785069993,187.6216879499989,53479.48413792 2024-03-14,00:16:04.000,74,11103618,14965,0,1710375363,13014.611829719994,187.565294910004,53479.574970480004 2024-03-14,00:16:08.000,74,11103484,15125,0,1710375367,13014.94190890999,187.54414751999866,53479.61689320001 2024-03-14,00:16:12.000,74,11103528,14245,0,1710375371,13015.13052559,187.55824578000465,53479.61689320001 2024-03-14,00:16:16.000,74,11103444,14845,0,1710375375,13015.117052969996,187.67103186000168,53479.61689320001 2024-03-14,00:16:20.000,74,11103588,14845,0,1710375379,13015.09010773,187.6851301200004,53480.050094640006 2024-03-14,00:16:24.000,74,11103515,14605,0,1710375383,13014.80718271,187.70627750999847,53480.00817192 2024-03-14,00:16:28.000,74,11103628,14845,0,1710375387,13014.84086425999,187.64283534000424,53479.910352240004 2024-03-14,00:16:32.000,74,11103543,14645,0,1710375391,13015.117052969996,187.6005405600008,53479.910352240004 2024-03-14,00:16:36.000,74,11103497,14805,0,1710375395,13015.251779170001,187.61463881999953,53479.9662492 2024-03-14,00:16:40.000,74,11103529,14525,0,1710375399,13014.753292229994,187.63578621000488,53479.7217 2024-03-14,00:16:44.000,74,11103554,14325,0,1710375403,13014.382795179998,187.73447403000318,53479.62388032 2024-03-14,00:16:48.000,74,11103476,15125,0,1710375407,13014.221123739997,187.69217924999975,53479.55400912 2024-03-14,00:16:52.000,74,11103523,14725,0,1710375411,13014.443421969998,187.62873707999825,53479.526060640004 2024-03-14,00:16:56.000,74,11103551,15005,0,1710375415,13014.658983889989,187.55119664999802,53479.547022000006 2024-03-14,00:17:00.000,74,11103526,14885,0,1710375419,13014.84760057,187.50890187000186,53479.84048104 2024-03-14,00:17:04.000,74,11103565,14725,0,1710375423,13014.645511269999,187.6005405600008,53479.86842952 2024-03-14,00:17:08.000,74,11103437,14645,0,1710375427,13014.524257689998,187.69217924999975,53479.78458408001 2024-03-14,00:17:12.000,74,11103500,14845,0,1710375431,13014.692665439994,187.61463881999953,53479.70772576001 2024-03-14,00:17:16.000,74,11103424,14765,0,1710375435,13014.935172599995,187.45250882999972,53479.72868712 2024-03-14,00:17:20.000,74,11103527,15045,0,1710375439,13014.692665439994,187.3890666599982,53479.39330536 2024-03-14,00:17:24.000,74,11103485,14685,0,1710375443,13014.638774959989,187.38201752999885,53479.477150800005 2024-03-14,00:17:28.000,74,11103472,14605,0,1710375447,13014.712874369994,187.6216879499989,53479.526060640004 2024-03-14,00:17:32.000,74,11103497,14845,0,1710375451,13014.84760057,187.59349143000145,53479.45618944 2024-03-14,00:17:36.000,74,11103556,15045,0,1710375455,13015.056426179995,187.5370983899993,53479.49112504 2024-03-14,00:17:40.000,74,11103550,15045,0,1710375459,13015.298933339996,187.36087014000077,53479.92432648001 2024-03-14,00:17:44.000,74,11103638,14605,0,1710375463,13015.278724409996,187.43136144000164,53479.85445528001 2024-03-14,00:17:48.000,74,11103591,15045,0,1710375467,13015.386505369992,187.5018527400025,53479.910352240004 2024-03-14,00:17:52.000,74,11103450,15045,0,1710375471,13015.480813709997,187.52300013000058,53479.910352240004 2024-03-14,00:17:56.000,74,11103527,14565,0,1710375475,13015.588594669993,187.4877544800038,53479.97323632001 2024-03-14,00:18:00.000,74,11103564,15045,0,1710375479,13015.17094345,187.44545970000036,53479.70772576001 2024-03-14,00:18:04.000,74,11103593,15045,0,1710375483,13014.96211783999,187.5018527400025,53479.714712880006 2024-03-14,00:18:08.000,74,11103489,15245,0,1710375487,13015.00253569999,187.60758969000017,53479.70073864 2024-03-14,00:18:12.000,74,11103441,14605,0,1710375491,13015.15073452,187.57939317000273,53479.62388032 2024-03-14,00:18:16.000,74,11103528,15125,0,1710375495,13015.265251789991,187.3538210100014,53479.693751520004 2024-03-14,00:18:20.000,74,11103558,14965,0,1710375499,13015.373032750002,187.26218232000247,53479.95227496001 2024-03-14,00:18:24.000,74,11103517,15205,0,1710375503,13015.117052969996,187.46660708999843,53479.90336512001 2024-03-14,00:18:28.000,74,11103601,15125,0,1710375507,13014.793710089994,187.55119664999802,53479.87541664001 2024-03-14,00:18:32.000,74,11103501,14845,0,1710375511,13014.530993999993,187.55824578000465,53479.714712880006 2024-03-14,00:18:36.000,74,11103534,15125,0,1710375515,13014.470367209993,187.44545970000036,53479.56099624 2024-03-14,00:18:40.000,74,11103634,14685,0,1710375519,13014.342377319997,187.41726318000292,53479.309459920005 2024-03-14,00:18:44.000,74,11103685,14645,0,1710375523,13014.497312449988,187.2551331900031,53479.197666 2024-03-14,00:18:48.000,74,11103525,14925,0,1710375527,13014.362586249998,187.3749683999995,53479.23260160001 2024-03-14,00:18:52.000,74,11103586,14805,0,1710375531,13014.241332669997,187.3890666599982,53479.17670464 2024-03-14,00:18:56.000,74,11103497,14885,0,1710375535,13014.140288019997,187.438410570001,53479.10683344 2024-03-14,00:19:00.000,74,11103637,14565,0,1710375539,13014.227860049992,187.51595100000122,53479.407279600004 2024-03-14,00:19:04.000,74,11103545,14965,0,1710375543,13014.180705879997,187.38201752999885,53479.2675372 2024-03-14,00:19:08.000,74,11103588,14605,0,1710375547,13014.355849940002,187.2269366699984,53479.28151144001 2024-03-14,00:19:12.000,74,11103478,15005,0,1710375551,13014.632038649994,187.05775754999922,53479.31644704 2024-03-14,00:19:16.000,74,11103489,14765,0,1710375555,13014.73981960999,187.12119972000073,53479.309459920005 2024-03-14,00:19:20.000,74,11103499,14725,0,1710375559,13014.436685659988,187.28332971000054,53479.01600088001 2024-03-14,00:19:24.000,74,11103441,14485,0,1710375563,13014.335641010002,187.33267362000333,53479.05093648 2024-03-14,00:19:28.000,74,11103584,14725,0,1710375567,13014.254805290002,187.45955795999907,53478.99503952001 2024-03-14,00:19:32.000,74,11103563,14965,0,1710375571,13014.362586249998,187.46660708999843,53479.043949360006 2024-03-14,00:19:36.000,74,11103481,14805,0,1710375575,13014.598357099989,187.438410570001,53479.00202664 2024-03-14,00:19:40.000,74,11103566,14685,0,1710375579,13014.955381529995,187.43136144000164,53479.428240960005 2024-03-14,00:19:44.000,74,11103527,15085,0,1710375583,13014.834127949995,187.45250882999972,53479.428240960005 2024-03-14,00:19:48.000,74,11103494,14445,0,1710375587,13014.665720199999,187.43136144000164,53479.40029248001 2024-03-14,00:19:52.000,74,11103556,14685,0,1710375591,13014.463630899998,187.5018527400025,53479.3374084 2024-03-14,00:19:56.000,74,11103499,14805,0,1710375595,13014.470367209993,187.54414751999866,53479.309459920005 2024-03-14,00:20:00.000,74,11103459,14605,0,1710375599,13014.349113629993,187.55119664999802,53478.94612968001 2024-03-14,00:20:04.000,74,11103552,14685,0,1710375603,13014.443421969998,187.55119664999802,53479.043949360006 2024-03-14,00:20:08.000,74,11103500,15085,0,1710375607,13014.463630899998,187.55824578000465,53479.00202664 2024-03-14,00:20:12.000,74,11103590,14885,0,1710375611,13014.389531489993,187.50890187000186,53478.9531168 2024-03-14,00:20:16.000,74,11103435,14685,0,1710375615,13014.167233259992,187.45250882999972,53478.86228424 2024-03-14,00:20:20.000,74,11103558,14925,0,1710375619,13014.328904699993,187.41021405000356,53479.21862736 2024-03-14,00:20:24.000,74,11103518,14845,0,1710375623,13014.389531489993,187.38201752999885,53479.11382056001 2024-03-14,00:20:28.000,74,11103562,14845,0,1710375627,13014.504048759998,187.44545970000036,53479.092859200005 2024-03-14,00:20:32.000,74,11103646,14645,0,1710375631,13014.591620789994,187.54414751999866,53479.09984632 2024-03-14,00:20:36.000,74,11103525,14885,0,1710375635,13014.591620789994,187.438410570001,53479.25356296001 2024-03-14,00:20:40.000,74,11103616,14565,0,1710375639,13014.295223150002,187.42431231000228,53478.78542592 2024-03-14,00:20:44.000,74,11103500,14565,0,1710375643,13014.120079089997,187.38201752999885,53478.7435032 2024-03-14,00:20:48.000,74,11103451,14965,0,1710375647,13013.992089200001,187.43136144000164,53478.708567600006 2024-03-14,00:20:52.000,74,11103519,14685,0,1710375651,13013.97188027,187.45955795999907,53478.70158048001 2024-03-14,00:20:56.000,74,11103539,14845,0,1710375655,13014.173969570002,187.4877544800038,53478.687606240004 2024-03-14,00:21:00.000,74,11103461,14565,0,1710375659,13014.403004109998,187.44545970000036,53478.96709104001 2024-03-14,00:21:04.000,74,11103491,14925,0,1710375663,13014.355849940002,187.36087014000077,53478.89721984001 2024-03-14,00:21:08.000,74,11103556,15045,0,1710375667,13014.315432080002,187.3749683999995,53478.9531168 2024-03-14,00:21:12.000,74,11103545,14685,0,1710375671,13014.126815399992,187.36791927000013,53478.91119408 2024-03-14,00:21:16.000,74,11103490,14925,0,1710375675,13014.039243369996,187.33267362000333,53478.876258480006 2024-03-14,00:21:20.000,74,11103661,14565,0,1710375679,13013.85062669,187.5018527400025,53478.52690248 2024-03-14,00:21:24.000,74,11103566,14765,0,1710375683,13013.965143959991,187.51595100000122,53478.498954 2024-03-14,00:21:28.000,74,11103586,14805,0,1710375687,13014.106606469992,187.565294910004,53478.52690248 2024-03-14,00:21:32.000,74,11103486,14725,0,1710375691,13014.079661229996,187.49480361000315,53478.540876720006 2024-03-14,00:21:36.000,74,11103510,15085,0,1710375695,13013.992089200001,187.45250882999972,53478.43606992 2024-03-14,00:21:40.000,74,11103547,15205,0,1710375699,13014.234596360002,187.4031649200042,53478.78542592 2024-03-14,00:21:44.000,74,11103573,15005,0,1710375703,13014.173969570002,187.45955795999907,53478.77843880001 2024-03-14,00:21:48.000,74,11103550,15085,0,1710375707,13014.147024329992,187.4736562199978,53478.82734864001 2024-03-14,00:21:52.000,74,11103596,15125,0,1710375711,13014.288486839992,187.59349143000145,53478.76446456 2024-03-14,00:21:56.000,74,11103476,15165,0,1710375715,13014.248068979992,187.55824578000465,53478.82036152 2024-03-14,00:22:00.000,74,11103483,14805,0,1710375719,13014.005561819991,187.45250882999972,53478.4290828 2024-03-14,00:22:04.000,74,11103709,14445,0,1710375723,13014.005561819991,187.32562449000397,53478.498954 2024-03-14,00:22:08.000,74,11103511,14845,0,1710375727,13013.944935029991,187.49480361000315,53478.50594112 2024-03-14,00:22:12.000,74,11103470,14605,0,1710375731,13013.877571929996,187.5370983899993,53478.498954 2024-03-14,00:22:16.000,74,11103687,14925,0,1710375735,13013.897780859996,187.6216879499989,53478.43606992 2024-03-14,00:22:20.000,74,11103581,14885,0,1710375739,13014.126815399992,187.60758969000017,53478.71555472 2024-03-14,00:22:24.000,74,11103492,15005,0,1710375743,13014.140288019997,187.53004925999994,53478.71555472 2024-03-14,00:22:28.000,74,11103540,14725,0,1710375747,13014.106606469992,187.49480361000315,53478.75049032001 2024-03-14,00:22:32.000,74,11103627,14965,0,1710375751,13014.032507060001,187.438410570001,53478.673632 2024-03-14,00:22:36.000,74,11103569,14925,0,1710375755,13014.072924920001,187.41021405000356,53478.687606240004 2024-03-14,00:22:40.000,74,11103282,14885,0,1710375759,13013.7899999,187.51595100000122,53478.38716008 2024-03-14,00:22:44.000,74,11103674,15165,0,1710375763,13013.736109419995,187.49480361000315,53478.26837904 2024-03-14,00:22:48.000,74,11103554,15085,0,1710375767,13013.82368144999,187.51595100000122,53478.26837904 2024-03-14,00:22:52.000,74,11103528,14765,0,1710375771,13013.90451716999,187.43136144000164,53478.26837904 2024-03-14,00:22:56.000,74,11103416,14885,0,1710375775,13013.944935029991,187.42431231000228,53478.27536616001 2024-03-14,00:23:00.000,74,11103511,14845,0,1710375779,13014.261541599997,187.38201752999885,53478.6037608 2024-03-14,00:23:04.000,74,11103488,14925,0,1710375783,13014.295223150002,187.41021405000356,53478.63170928001 2024-03-14,00:23:08.000,74,11103496,14845,0,1710375787,13014.376058870002,187.4877544800038,53478.66664488 2024-03-14,00:23:12.000,74,11103499,14845,0,1710375791,13014.342377319997,187.45955795999907,53478.6037608 2024-03-14,00:23:16.000,74,11103526,15045,0,1710375795,13014.497312449988,187.4877544800038,53478.64568352 2024-03-14,00:23:20.000,74,11103509,14645,0,1710375799,13014.295223150002,187.438410570001,53478.4290828 2024-03-14,00:23:24.000,74,11103562,14845,0,1710375803,13014.308695769992,187.41726318000292,53478.422095680005 2024-03-14,00:23:28.000,74,11103501,15045,0,1710375807,13014.355849940002,187.41726318000292,53478.38017296 2024-03-14,00:23:32.000,74,11103574,14605,0,1710375811,13014.436685659988,187.51595100000122,53478.49196688001 2024-03-14,00:23:36.000,74,11103544,14685,0,1710375815,13014.456894589988,187.57234404000337,53478.45703128 2024-03-14,00:23:40.000,74,11103506,14725,0,1710375819,13014.753292229994,187.54414751999866,53478.806387280005 2024-03-14,00:23:44.000,74,11103542,14645,0,1710375823,13014.86107318999,187.54414751999866,53478.77145168 2024-03-14,00:23:48.000,74,11103511,15045,0,1710375827,13014.975590459995,187.48070535000443,53478.91119408 2024-03-14,00:23:52.000,74,11103501,14885,0,1710375831,13014.995799389995,187.49480361000315,53478.8832456 2024-03-14,00:23:56.000,74,11103677,14645,0,1710375835,13014.88128211999,187.59349143000145,53478.94612968001 2024-03-14,00:24:00.000,74,11103534,15125,0,1710375839,13014.76676485,187.57234404000337,53478.62472216 2024-03-14,00:24:04.000,74,11103540,14645,0,1710375843,13014.665720199999,187.7979162000047,53478.64568352 2024-03-14,00:24:08.000,74,11103517,14885,0,1710375847,13014.665720199999,187.63578621000488,53478.61074792001 2024-03-14,00:24:12.000,74,11103469,15005,0,1710375851,13014.733083299994,187.70627750999847,53478.652670639996 2024-03-14,00:24:16.000,74,11103583,14765,0,1710375855,13014.645511269999,187.72037577000447,53478.52690248 2024-03-14,00:24:20.000,74,11103542,14885,0,1710375859,13014.874545809995,187.67808099000104,53478.91119408 2024-03-14,00:24:24.000,74,11103539,14765,0,1710375863,13014.80044639999,187.57939317000273,53478.89023272 2024-03-14,00:24:28.000,74,11103523,14845,0,1710375867,13014.78697378,187.67103186000168,53478.974078160005 2024-03-14,00:24:32.000,74,11103477,15205,0,1710375871,13014.874545809995,187.62873707999825,53478.89023272 2024-03-14,00:24:36.000,74,11103599,15045,0,1710375875,13014.874545809995,187.62873707999825,53478.83433576 2024-03-14,00:24:40.000,74,11103558,14565,0,1710375879,13014.638774959989,187.66398273000232,53478.63170928001 2024-03-14,00:24:44.000,74,11103479,14605,0,1710375883,13014.557939239989,187.66398273000232,53478.57581232 2024-03-14,00:24:48.000,74,11103439,15085,0,1710375887,13014.557939239989,187.63578621000488,53478.6037608 2024-03-14,00:24:52.000,74,11103530,14845,0,1710375891,13014.530993999993,187.64283534000424,53478.6037608 2024-03-14,00:24:56.000,74,11103534,14845,0,1710375895,13014.551202929993,187.69217924999975,53478.65965776001 2024-03-14,00:25:00.000,74,11103520,14605,0,1710375899,13014.854336879995,187.5864423000021,53478.925168320005 2024-03-14,00:25:04.000,74,11103578,15005,0,1710375903,13014.8678095,187.6992283799991,53478.93215544 2024-03-14,00:25:08.000,74,11103687,15085,0,1710375907,13014.733083299994,187.74152316000254,53479.02997512 2024-03-14,00:25:12.000,74,11103592,14925,0,1710375911,13014.584884479998,187.70627750999847,53478.96010392 2024-03-14,00:25:16.000,74,11103681,14765,0,1710375915,13014.564675549998,187.64283534000424,53479.05093648 2024-03-14,00:25:20.000,74,11103535,14605,0,1710375919,13014.335641010002,187.67103186000168,53478.52690248 2024-03-14,00:25:24.000,74,11103560,14405,0,1710375923,13014.355849940002,187.66398273000232,53478.58279944001 2024-03-14,00:25:28.000,74,11103540,14685,0,1710375927,13014.470367209993,187.63578621000488,53478.62472216 2024-03-14,00:25:32.000,74,11103568,14765,0,1710375931,13014.483839829998,187.72742490000383,53478.61074792001 2024-03-14,00:25:36.000,74,11103562,14645,0,1710375935,13014.396267800003,187.76971967999998,53478.61773504 2024-03-14,00:25:40.000,74,11103476,14805,0,1710375939,13014.625302339999,187.7485722900019,53478.96709104001 2024-03-14,00:25:44.000,74,11103495,15045,0,1710375943,13014.618566029989,187.6005405600008,53479.06491072001 2024-03-14,00:25:48.000,74,11103309,14845,0,1710375947,13014.584884479998,187.70627750999847,53478.89721984001 2024-03-14,00:25:52.000,74,11103499,14805,0,1710375951,13014.638774959989,187.76267055000062,53478.8832456 2024-03-14,00:25:56.000,74,11103557,15045,0,1710375955,13014.685929129999,187.7485722900019,53478.96709104001 2024-03-14,00:26:00.000,74,11103624,14845,0,1710375959,13014.349113629993,187.81906359000277,53478.63170928001 2024-03-14,00:26:04.000,74,11103508,14685,0,1710375963,13014.261541599997,187.8331618500015,53478.61074792001 2024-03-14,00:26:08.000,74,11103458,14805,0,1710375967,13014.180705879997,187.84021098000085,53478.652670639996 2024-03-14,00:26:12.000,74,11103486,14845,0,1710375971,13014.167233259992,187.79086706999806,53478.58279944001 2024-03-14,00:26:16.000,74,11103178,14845,0,1710375975,13014.032507060001,187.45250882999972,53478.63170928001 2024-03-14,00:26:20.000,74,11103426,14525,0,1710375979,13014.470367209993,187.63578621000488,53478.78542592 2024-03-14,00:26:24.000,74,11103562,14605,0,1710375983,13014.598357099989,187.67808099000104,53478.82734864001 2024-03-14,00:26:28.000,74,11103539,14565,0,1710375987,13014.692665439994,187.67103186000168,53478.99503952001 2024-03-14,00:26:32.000,74,11103573,14965,0,1710375991,13014.598357099989,187.63578621000488,53478.9880524 2024-03-14,00:26:36.000,74,11103488,14845,0,1710375995,13014.490576139993,187.67103186000168,53478.93215544 2024-03-14,00:26:40.000,74,11103592,14725,0,1710375999,13014.160496949997,187.7838179399987,53478.61074792001 2024-03-14,00:26:44.000,74,11103438,14605,0,1710376003,13014.241332669997,187.7838179399987,53478.6037608 2024-03-14,00:26:48.000,74,11103565,14845,0,1710376007,13014.369322559993,187.8331618500015,53478.62472216 2024-03-14,00:26:52.000,74,11103540,14925,0,1710376011,13014.456894589988,187.79086706999806,53478.63170928001 2024-03-14,00:26:56.000,74,11103597,14725,0,1710376015,13014.463630899998,187.69217924999975,53478.687606240004 2024-03-14,00:27:00.000,74,11103520,14885,0,1710376019,13014.571411859994,187.71332663999783,53479.10683344 2024-03-14,00:27:04.000,74,11103486,14885,0,1710376023,13014.530993999993,187.7979162000047,53479.022988000004 2024-03-14,00:27:08.000,74,11103560,14805,0,1710376027,13014.578148169989,187.85430923999957,53479.043949360006 2024-03-14,00:27:12.000,74,11103484,14845,0,1710376031,13014.638774959989,187.90365315000236,53478.99503952001 2024-03-14,00:27:16.000,74,11103544,14845,0,1710376035,13014.746555919999,187.86840749999828,53479.092859200005 2024-03-14,00:27:20.000,74,11103433,14765,0,1710376039,13014.504048759998,187.87545662999764,53478.736516080004 2024-03-14,00:27:24.000,74,11103433,14845,0,1710376043,13014.429949349993,187.85430923999957,53478.82036152 2024-03-14,00:27:28.000,74,11103481,15005,0,1710376047,13014.342377319997,187.98119358000258,53478.82734864001 2024-03-14,00:27:32.000,74,11103565,14685,0,1710376051,13014.254805290002,188.10102878999896,53478.82734864001 2024-03-14,00:27:36.000,74,11103572,14885,0,1710376055,13014.275014220002,188.12922531000368,53478.82734864001 2024-03-14,00:27:40.000,74,11103581,14645,0,1710376059,13014.557939239989,188.0587340100028,53479.10683344 2024-03-14,00:27:44.000,74,11103603,14845,0,1710376063,13014.611829719994,187.98824271000194,53479.15574328 2024-03-14,00:27:48.000,74,11103518,14965,0,1710376067,13014.571411859994,187.95299705999787,53479.15574328 2024-03-14,00:27:52.000,74,11103504,14805,0,1710376071,13014.524257689998,187.91070228000171,53479.17670464 2024-03-14,00:27:56.000,74,11103544,14765,0,1710376075,13014.605093409999,187.98119358000258,53478.99503952001 2024-03-14,00:28:00.000,74,11103546,15125,0,1710376079,13014.315432080002,188.13627444000304,53478.806387280005 2024-03-14,00:28:04.000,74,11103792,15045,0,1710376083,13014.268277909992,188.0939796599996,53478.8133744 2024-03-14,00:28:08.000,74,11103567,14885,0,1710376087,13014.227860049992,188.05168488000345,53478.806387280005 2024-03-14,00:28:12.000,74,11103528,14685,0,1710376091,13014.382795179998,188.01643922999938,53478.75049032001 2024-03-14,00:28:16.000,74,11103623,14645,0,1710376095,13014.403004109998,187.91070228000171,53478.78542592 2024-03-14,00:28:20.000,74,11103544,14725,0,1710376099,13014.632038649994,187.96709532000386,53479.01600088001 2024-03-14,00:28:24.000,74,11103549,14485,0,1710376103,13014.477103519988,188.01643922999938,53479.0579236 2024-03-14,00:28:28.000,74,11103641,15005,0,1710376107,13014.477103519988,187.97414445000322,53479.092859200005 2024-03-14,00:28:32.000,74,11103530,14925,0,1710376111,13014.470367209993,187.9459479299985,53479.00901376 2024-03-14,00:28:36.000,74,11103487,14685,0,1710376115,13014.564675549998,187.896604020003,53479.043949360006 2024-03-14,00:28:40.000,74,11103551,14725,0,1710376119,13014.315432080002,187.98824271000194,53478.79241304 2024-03-14,00:28:44.000,74,11103645,14685,0,1710376123,13014.335641010002,188.05168488000345,53478.8133744 2024-03-14,00:28:48.000,74,11103493,14525,0,1710376127,13014.355849940002,188.10102878999896,53478.86927136001 2024-03-14,00:28:52.000,74,11103542,14725,0,1710376131,13014.308695769992,188.10807791999832,53478.86228424 2024-03-14,00:28:56.000,74,11103569,14685,0,1710376135,13014.288486839992,188.10102878999896,53478.79241304 2024-03-14,00:29:00.000,74,11103504,14845,0,1710376139,13014.429949349993,188.08693053000025,53479.0579236 2024-03-14,00:29:04.000,74,11103519,14725,0,1710376143,13014.490576139993,188.02348835999874,53479.11382056001 2024-03-14,00:29:08.000,74,11103622,14845,0,1710376147,13014.557939239989,187.9952918400013,53479.14875616 2024-03-14,00:29:12.000,74,11103551,14925,0,1710376151,13014.611829719994,187.9459479299985,53479.16971752 2024-03-14,00:29:16.000,74,11103319,15085,0,1710376155,13014.71961067999,188.0305374899981,53479.15574328 2024-03-14,00:29:20.000,74,11103464,14965,0,1710376159,13014.241332669997,188.0587340100028,53478.77145168 2024-03-14,00:29:24.000,74,11103774,14845,0,1710376163,13014.173969570002,188.23496226000134,53478.86927136001 2024-03-14,00:29:28.000,74,11103578,14885,0,1710376167,13014.153760640002,188.12922531000368,53478.736516080004 2024-03-14,00:29:32.000,74,11103529,15005,0,1710376171,13014.275014220002,188.0939796599996,53478.855297120004 2024-03-14,00:29:36.000,74,11103525,14805,0,1710376175,13014.436685659988,188.0939796599996,53478.91818120001 2024-03-14,00:29:40.000,74,11103566,14845,0,1710376179,13014.78023746999,188.0446357500041,53479.16971752 2024-03-14,00:29:44.000,74,11103483,14805,0,1710376183,13014.78697378,188.12217618000432,53479.260550080005 2024-03-14,00:29:48.000,74,11103548,14885,0,1710376187,13014.69940174999,188.1574218300011,53479.32343416 2024-03-14,00:29:52.000,74,11103510,15005,0,1710376191,13014.706138059999,188.23496226000134,53479.27452432 2024-03-14,00:29:56.000,74,11103553,14885,0,1710376195,13014.712874369994,188.19971661000454,53479.25356296001 2024-03-14,00:30:00.000,74,11103471,14525,0,1710376199,13014.530993999993,188.1785692199992,53478.9531168 2024-03-14,00:30:04.000,74,11103534,14885,0,1710376203,13014.638774959989,188.23496226000134,53478.9880524 2024-03-14,00:30:08.000,74,11103538,14765,0,1710376207,13014.685929129999,188.15037270000175,53478.98106528 2024-03-14,00:30:12.000,74,11103578,15085,0,1710376211,13014.733083299994,188.2067657400039,53478.9531168 2024-03-14,00:30:16.000,74,11103578,14765,0,1710376215,13014.80044639999,188.23496226000134,53479.03696224001 2024-03-14,00:30:20.000,74,11103510,14765,0,1710376219,13015.076635109996,188.22086400000262,53479.44920232001 2024-03-14,00:30:24.000,74,11103574,14485,0,1710376223,13015.11031666,188.17152008999983,53479.407279600004 2024-03-14,00:30:28.000,74,11103505,14405,0,1710376227,13015.157470829996,188.19971661000454,53479.428240960005 2024-03-14,00:30:32.000,74,11103638,14445,0,1710376231,13015.245042859991,188.18561834999855,53479.477150800005 2024-03-14,00:30:36.000,74,11103482,14845,0,1710376235,13015.332614890001,188.0798814000009,53479.46317656 2024-03-14,00:30:40.000,74,11103506,14365,0,1710376239,13015.17094345,188.03758662000473,53479.17670464 2024-03-14,00:30:44.000,74,11103611,14685,0,1710376243,13015.251779170001,188.00234097000066,53479.27452432 2024-03-14,00:30:48.000,74,11103525,14285,0,1710376247,13015.184416069991,188.07283227000153,53479.29548568 2024-03-14,00:30:52.000,74,11103549,14645,0,1710376251,13015.096844039996,188.1574218300011,53479.29548568 2024-03-14,00:30:56.000,74,11103538,14365,0,1710376255,13015.08337141999,188.12217618000432,53479.32343416 2024-03-14,00:31:00.000,74,11103546,14405,0,1710376259,13015.406714299992,188.00234097000066,53479.62388032 2024-03-14,00:31:04.000,74,11103557,14405,0,1710376263,13015.480813709997,187.91775141000107,53479.574970480004 2024-03-14,00:31:08.000,74,11103544,14525,0,1710376267,13015.514495260002,187.88955489000364,53479.644841680005 2024-03-14,00:31:12.000,74,11103507,14685,0,1710376271,13015.521231569997,187.896604020003,53479.6518288 2024-03-14,00:31:16.000,74,11103601,14885,0,1710376275,13015.453868470002,187.97414445000322,53479.63785456001 2024-03-14,00:31:20.000,74,11103507,14325,0,1710376279,13015.08337141999,188.02348835999874,53479.28849856 2024-03-14,00:31:24.000,74,11103520,14525,0,1710376283,13015.08337141999,187.91775141000107,53479.2675372 2024-03-14,00:31:28.000,74,11103539,14485,0,1710376287,13015.10358034999,187.8331618500015,53479.23260160001 2024-03-14,00:31:32.000,74,11103540,14525,0,1710376291,13015.197888689996,187.74152316000254,53479.18369176001 2024-03-14,00:31:36.000,74,11103494,14725,0,1710376295,13015.285460719992,187.70627750999847,53479.29548568 2024-03-14,00:31:40.000,74,11103571,14245,0,1710376299,13015.649221459993,187.75562142000126,53479.526060640004 2024-03-14,00:31:44.000,74,11103553,14885,0,1710376303,13015.527967879993,187.74152316000254,53479.55400912 2024-03-14,00:31:48.000,74,11103542,14325,0,1710376307,13015.447132159992,187.8331618500015,53479.56099624 2024-03-14,00:31:52.000,74,11103574,14525,0,1710376311,13015.393241680002,187.82611272000213,53479.5120864 2024-03-14,00:31:56.000,74,11103507,14525,0,1710376315,13015.521231569997,187.77676880999934,53479.45618944 2024-03-14,00:32:00.000,74,11103512,13925,0,1710376319,13015.406714299992,187.6992283799991,53479.190678880004 2024-03-14,00:32:04.000,74,11103546,14205,0,1710376323,13015.521231569997,187.65693360000296,53479.197666 2024-03-14,00:32:08.000,74,11103531,14325,0,1710376327,13015.514495260002,187.69217924999975,53479.197666 2024-03-14,00:32:12.000,74,11103561,14485,0,1710376331,13015.413450610002,187.7979162000047,53479.16971752 2024-03-14,00:32:16.000,74,11103549,14205,0,1710376335,13015.352823820002,187.8120144600034,53479.14875616 2024-03-14,00:32:20.000,74,11103531,14365,0,1710376339,13015.352823820002,187.79086706999806,53479.071897840004 2024-03-14,00:32:24.000,74,11103554,14165,0,1710376343,13015.467341089992,187.76971967999998,53479.11382056001 2024-03-14,00:32:28.000,74,11103586,14565,0,1710376347,13015.622276219998,187.71332663999783,53479.18369176001 2024-03-14,00:32:32.000,74,11103532,14445,0,1710376351,13015.649221459993,187.75562142000126,53479.25356296001 2024-03-14,00:32:36.000,74,11103534,14725,0,1710376355,13015.655957769988,187.82611272000213,53479.211640240006 2024-03-14,00:32:40.000,74,11103497,14325,0,1710376359,13015.662694079998,187.88955489000364,53479.21862736 2024-03-14,00:32:44.000,74,11103519,14565,0,1710376363,13015.696375629988,187.87545662999764,53479.24657584 2024-03-14,00:32:48.000,74,11103574,14845,0,1710376367,13015.682903009998,187.81906359000277,53479.22561448 2024-03-14,00:32:52.000,74,11103534,13885,0,1710376371,13015.844574449999,187.82611272000213,53479.21862736 2024-03-14,00:32:56.000,74,11103543,14365,0,1710376375,13015.97930064999,187.7979162000047,53479.25356296001 2024-03-14,00:33:00.000,74,11103545,14365,0,1710376379,13016.033191129995,187.8120144600034,53479.239588720004 2024-03-14,00:33:04.000,74,11103600,14285,0,1710376383,13016.06013636999,187.82611272000213,53479.2675372 2024-03-14,00:33:08.000,74,11103577,14285,0,1710376387,13015.98603696,187.7979162000047,53479.28849856 2024-03-14,00:33:12.000,74,11103575,14285,0,1710376391,13016.06013636999,187.82611272000213,53479.49811216001 2024-03-14,00:33:16.000,74,11103483,14565,0,1710376395,13016.12749947,187.86135836999892,53479.5120864 2024-03-14,00:33:20.000,74,11103549,14285,0,1710376399,13015.911937549994,187.91775141000107,53479.20465312001 2024-03-14,00:33:24.000,74,11103554,14165,0,1710376403,13015.96582803,187.88250576000428,53479.16971752 2024-03-14,00:33:28.000,74,11103528,14045,0,1710376407,13015.91867385999,187.8472601100002,53479.16273040001 2024-03-14,00:33:32.000,74,11103586,14405,0,1710376411,13015.804156589998,187.81906359000277,53479.190678880004 2024-03-14,00:33:36.000,74,11103519,14205,0,1710376415,13015.689639319993,187.81906359000277,53479.141769040005 2024-03-14,00:33:40.000,74,11103491,14405,0,1710376419,13015.89846492999,187.76971967999998,53479.38631824 2024-03-14,00:33:44.000,74,11103549,14325,0,1710376423,13015.91867385999,187.73447403000318,53479.358369760004 2024-03-14,00:33:48.000,74,11103528,14565,0,1710376427,13015.972564339994,187.7485722900019,53479.309459920005 2024-03-14,00:33:52.000,74,11103531,14165,0,1710376431,13016.00624589,187.67103186000168,53479.24657584 2024-03-14,00:33:56.000,74,11103551,14125,0,1710376435,13016.06687268,187.63578621000488,53479.30247280001 2024-03-14,00:34:00.000,74,11103570,14365,0,1710376439,13015.763738729998,187.65693360000296,53478.98106528 2024-03-14,00:34:04.000,74,11103550,14285,0,1710376443,13015.810892899994,187.6498844700036,53478.9531168 2024-03-14,00:34:08.000,74,11103506,14205,0,1710376447,13015.871519689994,187.67808099000104,53478.98106528 2024-03-14,00:34:12.000,74,11103524,14205,0,1710376451,13015.911937549994,187.73447403000318,53478.9880524 2024-03-14,00:34:16.000,74,11103515,14805,0,1710376455,13015.911937549994,187.72037577000447,53478.9880524 2024-03-14,00:34:20.000,74,11103529,13965,0,1710376459,13016.08708161,187.72742490000383,53479.32343416 2024-03-14,00:34:24.000,74,11103509,13885,0,1710376463,13016.134235779995,187.72742490000383,53479.31644704 2024-03-14,00:34:28.000,74,11103513,14045,0,1710376467,13016.16791733,187.70627750999847,53479.379331120006 2024-03-14,00:34:32.000,74,11103560,14125,0,1710376471,13016.24875305,187.70627750999847,53479.35138264001 2024-03-14,00:34:36.000,74,11103522,14245,0,1710376475,13016.30937984,187.72037577000447,53479.428240960005 2024-03-14,00:34:40.000,74,11103522,14085,0,1710376479,13016.012982199994,187.74152316000254,53479.08587208001 2024-03-14,00:34:44.000,74,11103535,14205,0,1710376483,13015.932146479994,187.79086706999806,53479.1277948 2024-03-14,00:34:48.000,74,11103499,14045,0,1710376487,13015.871519689994,187.79086706999806,53479.16273040001 2024-03-14,00:34:52.000,74,11103510,14165,0,1710376491,13015.884992309999,187.76971967999998,53479.141769040005 2024-03-14,00:34:56.000,74,11103493,13845,0,1710376495,13015.844574449999,187.76267055000062,53479.16273040001 2024-03-14,00:35:00.000,74,11103510,14045,0,1710376499,13016.033191129995,187.7485722900019,53479.40029248001 2024-03-14,00:35:04.000,74,11103521,14045,0,1710376503,13015.97930064999,187.8120144600034,53479.40029248001 2024-03-14,00:35:08.000,74,11103495,14205,0,1710376507,13015.89846492999,187.84021098000085,53479.37234400001 2024-03-14,00:35:12.000,74,11103567,14485,0,1710376511,13015.824365519999,187.88250576000428,53479.37234400001 2024-03-14,00:35:16.000,74,11103544,14125,0,1710376515,13015.804156589998,187.86135836999892,53479.37234400001 2024-03-14,00:35:20.000,74,11103507,13965,0,1710376519,13015.554913120002,187.896604020003,53479.02997512 2024-03-14,00:35:24.000,74,11103558,14205,0,1710376523,13015.541440499997,187.88955489000364,53479.01600088001 2024-03-14,00:35:28.000,74,11103471,14005,0,1710376527,13015.554913120002,187.91070228000171,53478.99503952001 2024-03-14,00:35:32.000,74,11103549,14045,0,1710376531,13015.595330980002,187.8331618500015,53479.05093648 2024-03-14,00:35:36.000,74,11103517,14205,0,1710376535,13015.669430389993,187.7838179399987,53478.9531168 2024-03-14,00:35:40.000,74,11103621,14445,0,1710376539,13015.905201239999,187.7838179399987,53479.32343416 2024-03-14,00:35:44.000,74,11103551,14405,0,1710376543,13015.95909171999,187.82611272000213,53479.260550080005 2024-03-14,00:35:48.000,74,11103524,14365,0,1710376547,13016.01971850999,187.87545662999764,53479.34439552 2024-03-14,00:35:52.000,74,11103502,14205,0,1710376551,13016.033191129995,187.9318496699998,53479.3374084 2024-03-14,00:35:56.000,74,11103532,14285,0,1710376555,13016.12749947,187.91775141000107,53479.37234400001 2024-03-14,00:36:00.000,74,11103542,14085,0,1710376559,13015.871519689994,187.96709532000386,53479.10683344 2024-03-14,00:36:04.000,74,11103508,14085,0,1710376563,13015.864783379999,187.9600461900045,53479.09984632 2024-03-14,00:36:08.000,74,11103535,13925,0,1710376567,13015.810892899994,187.98119358000258,53479.13478192001 2024-03-14,00:36:12.000,74,11103559,14125,0,1710376571,13015.750266109993,188.0305374899981,53479.07888496 2024-03-14,00:36:16.000,74,11103521,14645,0,1710376575,13015.743529799998,188.06578314000217,53479.03696224001 2024-03-14,00:36:20.000,74,11103548,14125,0,1710376579,13016.01971850999,188.00939010000002,53479.37234400001 2024-03-14,00:36:24.000,74,11103573,14405,0,1710376583,13015.952355409994,187.95299705999787,53479.38631824 2024-03-14,00:36:28.000,74,11103545,14045,0,1710376587,13015.96582803,187.896604020003,53479.32343416 2024-03-14,00:36:32.000,74,11103519,14365,0,1710376591,13016.00624589,187.8331618500015,53479.31644704 2024-03-14,00:36:36.000,74,11103527,13885,0,1710376595,13016.02645482,187.86840749999828,53479.33042128001 2024-03-14,00:36:40.000,74,11103539,14245,0,1710376599,13015.864783379999,187.90365315000236,53479.00901376 2024-03-14,00:36:44.000,74,11103546,14405,0,1710376603,13015.864783379999,187.90365315000236,53478.974078160005 2024-03-14,00:36:48.000,74,11103568,14205,0,1710376607,13015.878255999989,187.896604020003,53478.99503952001 2024-03-14,00:36:52.000,74,11103511,14405,0,1710376611,13015.91867385999,187.896604020003,53478.974078160005 2024-03-14,00:36:56.000,74,11103558,14245,0,1710376615,13015.98603696,187.91775141000107,53478.99503952001 2024-03-14,00:37:00.000,74,11103522,14565,0,1710376619,13016.28243459999,187.93889879999915,53479.309459920005 2024-03-14,00:37:04.000,74,11103542,14405,0,1710376623,13016.336325079996,187.98119358000258,53479.31644704 2024-03-14,00:37:08.000,74,11103493,14285,0,1710376627,13016.32285245999,188.01643922999938,53479.29548568 2024-03-14,00:37:12.000,74,11103564,14645,0,1710376631,13016.295907219996,188.0587340100028,53479.358369760004 2024-03-14,00:37:16.000,74,11103562,14445,0,1710376635,13016.275698289995,188.12922531000368,53479.41426672 2024-03-14,00:37:20.000,74,11103526,14765,0,1710376639,13015.91867385999,188.19971661000454,53479.00901376 2024-03-14,00:37:24.000,74,11103574,14165,0,1710376643,13015.851310759994,188.22791313000198,53479.00202664 2024-03-14,00:37:28.000,74,11103573,14365,0,1710376647,13015.770475039993,188.24906052000006,53479.01600088001 2024-03-14,00:37:32.000,74,11103505,14125,0,1710376651,13015.635748840003,188.27020790999813,53478.9880524 2024-03-14,00:37:36.000,74,11103607,14045,0,1710376655,13015.568385739993,188.21381487000326,53479.03696224001 2024-03-14,00:37:40.000,74,11103567,14405,0,1710376659,13015.669430389993,188.21381487000326,53479.23260160001 2024-03-14,00:37:44.000,74,11103547,14125,0,1710376663,13015.615539910003,188.18561834999855,53479.16273040001 2024-03-14,00:37:48.000,74,11103508,14405,0,1710376667,13015.554913120002,188.1926674799979,53479.141769040005 2024-03-14,00:37:52.000,74,11103522,14005,0,1710376671,13015.480813709997,188.10807791999832,53479.15574328 2024-03-14,00:37:56.000,74,11103558,14365,0,1710376675,13015.453868470002,188.0587340100028,53479.05093648 2024-03-14,00:38:00.000,74,11103505,14045,0,1710376679,13015.184416069991,188.06578314000217,53478.72952896001 2024-03-14,00:38:04.000,74,11103522,14245,0,1710376683,13015.17094345,188.08693053000025,53478.7435032 2024-03-14,00:38:08.000,74,11103551,14245,0,1710376687,13015.218097619996,188.10102878999896,53478.708567600006 2024-03-14,00:38:12.000,74,11103551,14245,0,1710376691,13015.164207139991,188.13627444000304,53478.72254184 2024-03-14,00:38:16.000,74,11103597,14045,0,1710376695,13015.143998209991,188.0798814000009,53478.70158048001 2024-03-14,00:38:20.000,74,11103586,14005,0,1710376699,13015.359560129997,188.0939796599996,53478.98106528 2024-03-14,00:38:24.000,74,11103555,14245,0,1710376703,13015.379769059997,187.9952918400013,53479.00202664 2024-03-14,00:38:28.000,74,11103530,14085,0,1710376707,13015.379769059997,188.00939010000002,53478.98106528 2024-03-14,00:38:32.000,74,11103543,14085,0,1710376711,13015.292197030001,187.98119358000258,53478.99503952001 2024-03-14,00:38:36.000,74,11103548,14165,0,1710376715,13015.285460719992,187.96709532000386,53478.91818120001 2024-03-14,00:38:40.000,74,11103539,14285,0,1710376719,13015.02948094,187.98824271000194,53478.68061912001 2024-03-14,00:38:44.000,74,11103529,13885,0,1710376723,13015.04968987,187.98119358000258,53478.61074792001 2024-03-14,00:38:48.000,74,11103591,14245,0,1710376727,13015.12378927999,187.90365315000236,53478.65965776001 2024-03-14,00:38:52.000,74,11103569,13885,0,1710376731,13015.231570240001,187.84021098000085,53478.61773504 2024-03-14,00:38:56.000,74,11103582,14165,0,1710376735,13015.373032750002,187.8472601100002,53478.589786560005 2024-03-14,00:39:00.000,74,11103578,13885,0,1710376739,13015.709848249993,187.81906359000277,53478.98106528 2024-03-14,00:39:04.000,74,11103587,14045,0,1710376743,13015.763738729998,187.8472601100002,53478.89023272 2024-03-14,00:39:08.000,74,11103516,14085,0,1710376747,13015.858047069989,187.90365315000236,53479.00901376 2024-03-14,00:39:12.000,74,11103530,14045,0,1710376751,13015.864783379999,187.9318496699998,53478.974078160005 2024-03-14,00:39:16.000,74,11103534,14205,0,1710376755,13015.95909171999,187.9318496699998,53479.0579236 2024-03-14,00:39:20.000,74,11103559,14205,0,1710376759,13015.763738729998,187.91070228000171,53478.736516080004 2024-03-14,00:39:24.000,74,11103532,14165,0,1710376763,13015.844574449999,187.86135836999892,53478.736516080004 2024-03-14,00:39:28.000,74,11103548,14045,0,1710376767,13015.925410169999,187.8472601100002,53478.76446456 2024-03-14,00:39:32.000,74,11103557,14245,0,1710376771,13015.932146479994,187.73447403000318,53478.75049032001 2024-03-14,00:39:36.000,74,11103501,13845,0,1710376775,13016.00624589,187.80496533000405,53478.78542592 2024-03-14,00:39:40.000,74,11103544,14085,0,1710376779,13016.295907219996,187.79086706999806,53479.08587208001 2024-03-14,00:39:44.000,74,11103584,13965,0,1710376783,13016.41042449,187.79086706999806,53479.092859200005 2024-03-14,00:39:48.000,74,11103499,14205,0,1710376787,13016.538414379997,187.7979162000047,53479.071897840004 2024-03-14,00:39:52.000,74,11103546,14045,0,1710376791,13016.686613199992,187.81906359000277,53479.16273040001 2024-03-14,00:39:56.000,74,11103510,13805,0,1710376795,13016.753976300002,187.8331618500015,53479.22561448 2024-03-14,00:40:00.000,74,11103510,14125,0,1710376799,13016.524941759992,187.82611272000213,53478.82734864001 2024-03-14,00:40:04.000,74,11103539,14245,0,1710376803,13016.599041169997,187.85430923999957,53478.904206960004 2024-03-14,00:40:08.000,74,11103547,14325,0,1710376807,13016.605777479992,187.85430923999957,53478.925168320005 2024-03-14,00:40:12.000,74,11103567,13965,0,1710376811,13016.605777479992,187.88250576000428,53478.9880524 2024-03-14,00:40:16.000,74,11103532,14005,0,1710376815,13016.666404269992,187.87545662999764,53478.96010392 2024-03-14,00:40:20.000,74,11103480,14005,0,1710376819,13016.888702499993,187.8120144600034,53479.32343416 2024-03-14,00:40:24.000,74,11103528,14245,0,1710376823,13016.922384049998,187.75562142000126,53479.38631824 2024-03-14,00:40:28.000,74,11103536,14205,0,1710376827,13017.016692389989,187.76267055000062,53479.38631824 2024-03-14,00:40:32.000,74,11103531,14405,0,1710376831,13017.063846559999,187.80496533000405,53479.428240960005 2024-03-14,00:40:36.000,74,11103542,13725,0,1710376835,13017.084055489999,187.91070228000171,53479.44920232001 2024-03-14,00:40:40.000,74,11103537,14085,0,1710376839,13016.787657849993,188.01643922999938,53479.092859200005 2024-03-14,00:40:44.000,74,11103517,14045,0,1710376843,13016.733767370002,188.0798814000009,53479.14875616 2024-03-14,00:40:48.000,74,11103505,14045,0,1710376847,13016.814603090002,188.12217618000432,53479.092859200005 2024-03-14,00:40:52.000,74,11103556,14125,0,1710376851,13016.814603090002,188.12217618000432,53479.14875616 2024-03-14,00:40:56.000,74,11103579,14245,0,1710376855,13016.902175119998,188.13627444000304,53479.13478192001 2024-03-14,00:41:00.000,74,11103520,14285,0,1710376859,13017.151418589994,188.12217618000432,53479.53304776 2024-03-14,00:41:04.000,74,11103532,14445,0,1710376863,13017.050373939994,188.16447096000047,53479.54003488001 2024-03-14,00:41:08.000,74,11103541,13925,0,1710376867,13017.023428699998,188.1785692199992,53479.547022000006 2024-03-14,00:41:12.000,74,11103559,14245,0,1710376871,13016.915647739988,188.16447096000047,53479.51907352001 2024-03-14,00:41:16.000,74,11103550,14085,0,1710376875,13017.016692389989,188.1574218300011,53479.547022000006 2024-03-14,00:41:20.000,74,11103556,14085,0,1710376879,13016.841548329998,188.1926674799979,53479.24657584 2024-03-14,00:41:24.000,74,11103519,14005,0,1710376883,13016.922384049998,188.25610964999942,53479.23260160001 2024-03-14,00:41:28.000,74,11103526,14165,0,1710376887,13016.821339399998,188.26315877999878,53479.27452432 2024-03-14,00:41:32.000,74,11103527,14165,0,1710376891,13016.713558440002,188.23496226000134,53479.28151144001 2024-03-14,00:41:36.000,74,11103549,14045,0,1710376895,13016.727031059992,188.27020790999813,53479.260550080005 2024-03-14,00:41:40.000,74,11103548,14245,0,1710376899,13017.050373939994,188.22791313000198,53479.63086744 2024-03-14,00:41:44.000,74,11103520,14205,0,1710376903,13017.111000729994,188.27725704000477,53479.574970480004 2024-03-14,00:41:48.000,74,11103506,14125,0,1710376907,13017.084055489999,188.25610964999942,53479.5819576 2024-03-14,00:41:52.000,74,11103539,14125,0,1710376911,13017.057110249989,188.27020790999813,53479.595931840006 2024-03-14,00:41:56.000,74,11103559,14285,0,1710376915,13017.111000729994,188.28430617000413,53479.574970480004 2024-03-14,00:42:00.000,74,11103517,14165,0,1710376919,13016.841548329998,188.3054535600022,53479.35138264001 2024-03-14,00:42:04.000,74,11103547,14485,0,1710376923,13016.767448919993,188.23496226000134,53479.27452432 2024-03-14,00:42:08.000,74,11103572,14325,0,1710376927,13016.753976300002,188.19971661000454,53479.32343416 2024-03-14,00:42:12.000,74,11103558,14365,0,1710376931,13016.807866779993,188.2067657400039,53479.28849856 2024-03-14,00:42:16.000,74,11103529,13645,0,1710376935,13017.030165009994,188.28430617000413,53479.309459920005 2024-03-14,00:42:20.000,74,11103562,13885,0,1710376939,13017.30635372,188.31250269000157,53479.6518288 2024-03-14,00:42:24.000,74,11103500,14165,0,1710376943,13017.292881099995,188.23496226000134,53479.68676440001 2024-03-14,00:42:28.000,74,11103500,14045,0,1710376947,13017.27940847999,188.1785692199992,53479.70772576001 2024-03-14,00:42:32.000,74,11103556,14245,0,1710376951,13017.252463239995,188.1574218300011,53479.693751520004 2024-03-14,00:42:36.000,74,11103525,14405,0,1710376955,13017.26593586,188.22086400000262,53479.77759696 2024-03-14,00:42:40.000,74,11103556,13925,0,1710376959,13017.016692389989,188.27020790999813,53479.428240960005 2024-03-14,00:42:44.000,74,11103534,14245,0,1710376963,13017.009956079994,188.21381487000326,53479.36535688 2024-03-14,00:42:48.000,74,11103571,14085,0,1710376967,13017.070582869994,188.1785692199992,53479.4422152 2024-03-14,00:42:52.000,74,11103544,14405,0,1710376971,13017.090791799994,188.23496226000134,53479.43522808 2024-03-14,00:42:56.000,74,11103605,14325,0,1710376975,13017.036901319989,188.26315877999878,53479.41426672 2024-03-14,00:43:00.000,74,11103523,14045,0,1710376979,13017.24572693,188.19971661000454,53479.714712880006 2024-03-14,00:43:04.000,74,11103560,14005,0,1710376983,13017.292881099995,188.18561834999855,53479.693751520004 2024-03-14,00:43:08.000,74,11103537,13725,0,1710376987,13017.333298959995,188.23496226000134,53479.67977728 2024-03-14,00:43:12.000,74,11103586,13965,0,1710376991,13017.393925749995,188.22086400000262,53479.714712880006 2024-03-14,00:43:16.000,74,11103613,14165,0,1710376995,13017.40066205999,188.1433235700024,53479.77060984 2024-03-14,00:43:20.000,74,11103573,14125,0,1710376999,13017.104264419999,188.10807791999832,53479.379331120006 2024-03-14,00:43:24.000,74,11103549,14005,0,1710377003,13017.043637629999,188.03758662000473,53479.36535688 2024-03-14,00:43:28.000,74,11103580,14005,0,1710377007,13017.023428699998,188.0446357500041,53479.37234400001 2024-03-14,00:43:32.000,74,11103556,14125,0,1710377011,13017.090791799994,188.0305374899981,53479.358369760004 2024-03-14,00:43:36.000,74,11103559,14165,0,1710377015,13017.104264419999,187.98119358000258,53479.40029248001 2024-03-14,00:43:40.000,74,11103545,14045,0,1710377019,13017.36698051,188.00234097000066,53479.60990608 2024-03-14,00:43:44.000,74,11103589,14285,0,1710377023,13017.36024419999,187.9600461900045,53479.714712880006 2024-03-14,00:43:48.000,74,11103551,13885,0,1710377027,13017.393925749995,187.95299705999787,53479.67279016 2024-03-14,00:43:52.000,74,11103568,14005,0,1710377031,13017.373716819995,187.896604020003,53479.63086744 2024-03-14,00:43:56.000,74,11103537,13725,0,1710377035,13017.44107991999,187.88250576000428,53479.62388032 2024-03-14,00:44:00.000,74,11103534,14085,0,1710377039,13017.212045379994,187.9459479299985,53479.33042128001 2024-03-14,00:44:04.000,74,11103545,13845,0,1710377043,13017.232254309994,188.01643922999938,53479.30247280001 2024-03-14,00:44:08.000,74,11103530,14405,0,1710377047,13017.31982633999,188.0446357500041,53479.3374084 2024-03-14,00:44:12.000,74,11103542,14085,0,1710377051,13017.32656265,187.9318496699998,53479.36535688 2024-03-14,00:44:16.000,74,11103508,14245,0,1710377055,13017.32656265,187.81906359000277,53479.39330536 2024-03-14,00:44:20.000,74,11103488,14085,0,1710377059,13017.656641839996,187.76267055000062,53479.67977728 2024-03-14,00:44:24.000,74,11103531,14205,0,1710377063,13017.690323390001,187.896604020003,53479.70772576001 2024-03-14,00:44:28.000,74,11103498,14365,0,1710377067,13017.737477559996,188.00939010000002,53479.67279016 2024-03-14,00:44:32.000,74,11103551,13885,0,1710377071,13017.636432909996,187.9318496699998,53479.693751520004 2024-03-14,00:44:36.000,74,11103563,14165,0,1710377075,13017.596015049996,187.76267055000062,53479.693751520004 2024-03-14,00:44:40.000,74,11103555,14045,0,1710377079,13017.29961740999,187.67103186000168,53479.41426672 2024-03-14,00:44:44.000,74,11103548,14245,0,1710377083,13017.50170670999,187.80496533000405,53479.34439552 2024-03-14,00:44:48.000,74,11103523,13925,0,1710377087,13017.697059699996,188.01643922999938,53479.39330536 2024-03-14,00:44:52.000,74,11103513,14085,0,1710377091,13017.670114460001,187.9952918400013,53479.40029248001 2024-03-14,00:44:56.000,74,11103523,13885,0,1710377095,13017.575806119996,187.86840749999828,53479.358369760004 2024-03-14,00:45:00.000,74,11103540,14165,0,1710377099,13017.697059699996,187.76267055000062,53479.61689320001 2024-03-14,00:45:04.000,74,11103557,13925,0,1710377103,13017.777895419997,187.72037577000447,53479.63785456001 2024-03-14,00:45:08.000,74,11103524,14045,0,1710377107,13017.858731139997,187.7979162000047,53479.65881592 2024-03-14,00:45:12.000,74,11103524,13885,0,1710377111,13017.838522209997,187.90365315000236,53479.60291896 2024-03-14,00:45:16.000,74,11103571,13885,0,1710377115,13017.6296966,187.93889879999915,53479.61689320001 2024-03-14,00:45:20.000,74,11103528,14045,0,1710377119,13017.23899061999,187.9459479299985,53479.239588720004 2024-03-14,00:45:24.000,74,11103549,14005,0,1710377123,13017.30635372,187.79086706999806,53479.2675372 2024-03-14,00:45:28.000,74,11103560,13925,0,1710377127,13017.36698051,187.6992283799991,53479.20465312001 2024-03-14,00:45:32.000,74,11103554,13925,0,1710377131,13017.34677158,187.77676880999934,53479.13478192001 2024-03-14,00:45:36.000,74,11103552,14245,0,1710377135,13017.32656265,187.91775141000107,53479.141769040005 2024-03-14,00:45:40.000,74,11103540,13885,0,1710377139,13017.683587079991,188.03758662000473,53479.379331120006 2024-03-14,00:45:44.000,74,11103569,13725,0,1710377143,13017.737477559996,187.9600461900045,53479.40029248001 2024-03-14,00:45:48.000,74,11103516,14085,0,1710377147,13017.690323390001,187.71332663999783,53479.42125384001 2024-03-14,00:45:52.000,74,11103544,13965,0,1710377151,13017.515179329996,187.64283534000424,53479.36535688 2024-03-14,00:45:56.000,74,11103524,14045,0,1710377155,13017.40739837,187.7979162000047,53479.28849856 2024-03-14,00:46:00.000,74,11103509,14205,0,1710377159,13017.232254309994,188.02348835999874,53478.89023272 2024-03-14,00:46:04.000,74,11103556,14045,0,1710377163,13017.21878168999,187.98119358000258,53478.86927136001 2024-03-14,00:46:08.000,74,11103528,14245,0,1710377167,13017.124473349999,187.7838179399987,53478.8832456 2024-03-14,00:46:12.000,74,11103571,13965,0,1710377171,13016.976274529989,187.73447403000318,53478.82734864001 2024-03-14,00:46:16.000,74,11103537,13845,0,1710377175,13017.111000729994,187.97414445000322,53478.82734864001 2024-03-14,00:46:20.000,74,11103552,13925,0,1710377179,13017.46802516,188.12922531000368,53479.14875616 2024-03-14,00:46:24.000,74,11103526,14365,0,1710377183,13017.42087098999,188.15037270000175,53479.07888496 2024-03-14,00:46:28.000,74,11103553,14205,0,1710377187,13017.252463239995,188.00234097000066,53479.043949360006 2024-03-14,00:46:32.000,74,11103545,14205,0,1710377191,13017.19857275999,187.95299705999787,53478.9880524 2024-03-14,00:46:36.000,74,11103548,14245,0,1710377195,13017.292881099995,188.00234097000066,53478.9880524 2024-03-14,00:46:40.000,74,11103579,14005,0,1710377199,13017.057110249989,188.0305374899981,53478.652670639996 2024-03-14,00:46:44.000,74,11103561,13725,0,1710377203,13017.030165009994,188.00939010000002,53478.61074792001 2024-03-14,00:46:48.000,74,11103531,14085,0,1710377207,13017.084055489999,188.0305374899981,53478.638696400005 2024-03-14,00:46:52.000,74,11103508,14005,0,1710377211,13017.24572693,188.10102878999896,53478.70158048001 2024-03-14,00:46:56.000,74,11103558,14405,0,1710377215,13017.29961740999,188.18561834999855,53478.708567600006 2024-03-14,00:47:00.000,74,11103531,13805,0,1710377219,13017.555597189996,188.10807791999832,53479.08587208001 2024-03-14,00:47:04.000,74,11103561,14405,0,1710377223,13017.44781623,188.00939010000002,53479.03696224001 2024-03-14,00:47:08.000,74,11103565,14445,0,1710377227,13017.4276073,188.05168488000345,53479.08587208001 2024-03-14,00:47:12.000,74,11103588,13885,0,1710377231,13017.36698051,188.22791313000198,53479.03696224001 2024-03-14,00:47:16.000,74,11103554,14205,0,1710377235,13017.32656265,188.35479746999772,53479.0579236 2024-03-14,00:47:20.000,74,11103511,14085,0,1710377239,13017.090791799994,188.41823963999923,53478.66664488 2024-03-14,00:47:24.000,74,11103560,14325,0,1710377243,13017.18510014,188.340699209999,53478.68061912001 2024-03-14,00:47:28.000,74,11103608,14205,0,1710377247,13017.151418589994,188.34774833999836,53478.687606240004 2024-03-14,00:47:32.000,74,11103544,13885,0,1710377251,13017.097528109989,188.4252887699986,53478.72952896001 2024-03-14,00:47:36.000,74,11103591,14485,0,1710377255,13017.151418589994,188.49578006999946,53478.736516080004 2024-03-14,00:47:40.000,74,11103572,13885,0,1710377259,13017.48823409,188.55922224000096,53479.03696224001 2024-03-14,00:47:44.000,74,11103537,14485,0,1710377263,13017.54212456999,188.56627137000032,53479.071897840004 2024-03-14,00:47:48.000,74,11103551,14165,0,1710377267,13017.46128884999,188.5380748500029,53479.071897840004 2024-03-14,00:47:52.000,74,11103510,14165,0,1710377271,13017.23899061999,188.57332049999968,53479.12080768 2024-03-14,00:47:56.000,74,11103553,14045,0,1710377275,13017.20530907,188.55922224000096,53479.0579236 2024-03-14,00:48:00.000,74,11103574,14285,0,1710377279,13017.21878168999,188.56627137000032,53478.7435032 2024-03-14,00:48:04.000,74,11103549,14125,0,1710377283,13017.50170670999,188.59446788999776,53478.806387280005 2024-03-14,00:48:08.000,74,11103544,14005,0,1710377287,13017.676850769996,188.6015170200044,53478.86228424 2024-03-14,00:48:12.000,74,11103557,13965,0,1710377291,13017.562333499991,188.64381180000055,53478.93215544 2024-03-14,00:48:16.000,74,11103589,14045,0,1710377295,13017.29961740999,188.6508609299999,53478.925168320005 2024-03-14,00:48:20.000,74,11103518,14125,0,1710377299,13017.44781623,188.6015170200044,53479.21862736 2024-03-14,00:48:24.000,74,11103513,14005,0,1710377303,13017.582542429991,188.55922224000096,53479.190678880004 2024-03-14,00:48:28.000,74,11103499,14045,0,1710377307,13017.892412690002,188.5380748500029,53479.21862736 2024-03-14,00:48:32.000,74,11103523,14085,0,1710377311,13018.006929959993,188.53102572000353,53479.25356296001 2024-03-14,00:48:36.000,74,11103540,14405,0,1710377315,13017.932830550002,188.53102572000353,53479.34439552 2024-03-14,00:48:40.000,74,11103508,14325,0,1710377319,13017.36698051,188.6367626700012,53478.9880524 2024-03-14,00:48:44.000,74,11103527,14405,0,1710377323,13017.232254309994,188.71430310000142,53478.93914256 2024-03-14,00:48:48.000,74,11103524,14365,0,1710377327,13017.25919954999,188.7354504899995,53478.855297120004 2024-03-14,00:48:52.000,74,11103588,14165,0,1710377331,13017.42087098999,188.66495918999863,53478.91818120001 2024-03-14,00:48:56.000,74,11103513,13965,0,1710377335,13017.48823409,188.5874187599984,53478.86228424 2024-03-14,00:49:00.000,74,11103555,13965,0,1710377339,13017.851994830002,188.5028291999988,53479.21862736 2024-03-14,00:49:04.000,74,11103548,14005,0,1710377343,13017.953039480002,188.5874187599984,53479.30247280001 2024-03-14,00:49:08.000,74,11103596,13685,0,1710377347,13017.932830550002,188.6508609299999,53479.33042128001 2024-03-14,00:49:12.000,74,11103521,13965,0,1710377351,13017.865467449992,188.75659788000485,53479.33042128001 2024-03-14,00:49:16.000,74,11103543,13845,0,1710377355,13017.845258519992,188.78479440000228,53479.32343416 2024-03-14,00:49:20.000,74,11103541,14125,0,1710377359,13017.622960289991,188.80594179000036,53479.071897840004 2024-03-14,00:49:24.000,74,11103555,13925,0,1710377363,13017.6296966,188.81299091999972,53479.07888496 2024-03-14,00:49:28.000,74,11103531,14125,0,1710377367,13017.616223979996,188.79184353000164,53479.092859200005 2024-03-14,00:49:32.000,74,11103544,13885,0,1710377371,13017.663378149991,188.78479440000228,53479.07888496 2024-03-14,00:49:36.000,74,11103514,13965,0,1710377375,13017.690323390001,188.81299091999972,53479.141769040005 2024-03-14,00:49:40.000,74,11103534,14085,0,1710377379,13017.966512099993,188.8341383099978,53479.45618944 2024-03-14,00:49:44.000,74,11103568,14005,0,1710377383,13017.865467449992,188.96807178000017,53479.40029248001 2024-03-14,00:49:48.000,74,11103561,14085,0,1710377387,13017.710532320001,189.0949561200032,53479.3374084 2024-03-14,00:49:52.000,74,11103582,14045,0,1710377391,13017.602751359991,188.97512090999953,53479.37234400001 2024-03-14,00:49:56.000,74,11103538,13965,0,1710377395,13017.60948767,188.79184353000164,53479.3374084 2024-03-14,00:50:00.000,74,11103540,13965,0,1710377399,13017.313090029995,188.7354504899995,53478.96010392 2024-03-14,00:50:04.000,74,11103529,14005,0,1710377403,13017.272672169995,188.80594179000036,53478.89721984001 2024-03-14,00:50:08.000,74,11103570,14165,0,1710377407,13017.15815489999,188.95397352000145,53478.91818120001 2024-03-14,00:50:12.000,74,11103558,14325,0,1710377411,13017.036901319989,189.02446482000232,53478.8832456 2024-03-14,00:50:16.000,74,11103516,14045,0,1710377415,13017.036901319989,189.00331743000424,53478.75049032001 2024-03-14,00:50:20.000,74,11103503,14165,0,1710377419,13017.34003526999,188.90462960999866,53479.0579236 2024-03-14,00:50:24.000,74,11103552,14005,0,1710377423,13017.40066205999,188.87643309000123,53479.08587208001 2024-03-14,00:50:28.000,74,11103545,14085,0,1710377427,13017.494970399996,188.91872787000466,53479.092859200005 2024-03-14,00:50:32.000,74,11103550,14045,0,1710377431,13017.52865195,189.06675959999848,53479.08587208001 2024-03-14,00:50:36.000,74,11103543,13885,0,1710377435,13017.48149777999,189.1090543800019,53479.01600088001 2024-03-14,00:50:40.000,74,11103537,14245,0,1710377439,13017.050373939994,189.06675959999848,53478.72254184 2024-03-14,00:50:44.000,74,11103531,14045,0,1710377443,13016.976274529989,189.00331743000424,53478.66664488 2024-03-14,00:50:48.000,74,11103590,13965,0,1710377447,13016.962801909998,188.91167873999802,53478.589786560005 2024-03-14,00:50:52.000,74,11103578,14205,0,1710377451,13016.962801909998,188.9610226500008,53478.58279944001 2024-03-14,00:50:56.000,74,11103534,13685,0,1710377455,13016.949329289993,189.1090543800019,53478.61074792001 2024-03-14,00:51:00.000,74,11103498,14205,0,1710377459,13017.18510014,189.15134915999806,53478.91119408 2024-03-14,00:51:04.000,74,11103514,14085,0,1710377463,13017.151418589994,189.1583982900047,53478.84132288 2024-03-14,00:51:08.000,74,11103584,14125,0,1710377467,13017.077319179989,189.10200525000255,53478.8133744 2024-03-14,00:51:12.000,74,11103508,14205,0,1710377471,13017.070582869994,189.0456122100004,53478.757477440005 2024-03-14,00:51:16.000,74,11103576,13805,0,1710377475,13017.036901319989,189.03856308000104,53478.75049032001 2024-03-14,00:51:20.000,74,11103555,13965,0,1710377479,13016.821339399998,189.08790699000383,53478.40113432 2024-03-14,00:51:24.000,74,11103574,14045,0,1710377483,13016.855020950003,189.13725089999934,53478.40812144 2024-03-14,00:51:28.000,74,11103490,13885,0,1710377487,13016.875229879988,189.18659481000213,53478.471005520005 2024-03-14,00:51:32.000,74,11103543,14245,0,1710377491,13016.706822129992,189.1443000299987,53478.34523736001 2024-03-14,00:51:36.000,74,11103578,14085,0,1710377495,13016.518205449996,189.10200525000255,53478.38716008 2024-03-14,00:51:40.000,74,11103571,14125,0,1710377499,13016.625986409992,189.05266133999976,53478.61773504 2024-03-14,00:51:44.000,74,11103532,14125,0,1710377503,13016.673140580002,189.10200525000255,53478.50594112 2024-03-14,00:51:48.000,74,11103541,14165,0,1710377507,13016.720294749997,189.10200525000255,53478.51292824001 2024-03-14,00:51:52.000,74,11103542,14045,0,1710377511,13016.673140580002,189.17249655000342,53478.51292824001 2024-03-14,00:51:56.000,74,11103528,14085,0,1710377515,13016.578832239997,189.23593871999765,53478.49196688001 2024-03-14,00:52:00.000,74,11103592,14045,0,1710377519,13016.235280429995,189.36987219000002,53478.184533600004 2024-03-14,00:52:04.000,74,11103551,14325,0,1710377523,13016.235280429995,189.3557739300013,53478.15658512001 2024-03-14,00:52:08.000,74,11103544,14125,0,1710377527,13016.20159887999,189.39806871000474,53478.15658512001 2024-03-14,00:52:12.000,74,11103520,14245,0,1710377531,13016.04666375,189.3910195799981,53478.14261088 2024-03-14,00:52:16.000,74,11103584,14085,0,1710377535,13015.804156589998,189.3557739300013,53478.0447912 2024-03-14,00:52:20.000,74,11103552,14045,0,1710377539,13015.945619099999,189.34872480000195,53478.24741768001 2024-03-14,00:52:24.000,74,11103542,13925,0,1710377543,13016.093817919995,189.28528263000044,53478.23344344 2024-03-14,00:52:28.000,74,11103536,14005,0,1710377547,13016.32285245999,189.24298785000428,53478.2893404 2024-03-14,00:52:32.000,74,11103540,14205,0,1710377551,13016.403688179991,189.18659481000213,53478.40113432 2024-03-14,00:52:36.000,74,11103529,13925,0,1710377555,13016.26222566999,189.2077422000002,53478.3592116 2024-03-14,00:52:40.000,74,11103566,14165,0,1710377559,13015.689639319993,189.2923317599998,53478.0447912 2024-03-14,00:52:44.000,74,11103559,14205,0,1710377563,13015.494286330002,189.37692131999938,53477.93998440001 2024-03-14,00:52:48.000,74,11103559,13765,0,1710377567,13015.527967879993,189.44741262000025,53477.96094576001 2024-03-14,00:52:52.000,74,11103587,14285,0,1710377571,13015.501022639997,189.44741262000025,53477.9050488 2024-03-14,00:52:56.000,74,11103558,14245,0,1710377575,13015.332614890001,189.38397044999874,53477.91203592001 2024-03-14,00:53:00.000,74,11103560,14365,0,1710377579,13015.440395849997,189.33462654000323,53478.16357224 2024-03-14,00:53:04.000,74,11103549,14165,0,1710377583,13015.487550019992,189.39806871000474,53478.15658512001 2024-03-14,00:53:08.000,74,11103533,14005,0,1710377587,13015.541440499997,189.4403634900009,53478.12863664001 2024-03-14,00:53:12.000,74,11103535,14205,0,1710377591,13015.420186919997,189.4756091399977,53478.06575256 2024-03-14,00:53:16.000,74,11103531,13925,0,1710377595,13015.265251789991,189.4756091399977,53478.016842720004 2024-03-14,00:53:20.000,74,11103585,13845,0,1710377599,13014.975590459995,189.46856000999833,53477.71639656 2024-03-14,00:53:24.000,74,11103518,14045,0,1710377603,13015.08337141999,189.3557739300013,53477.681460960004 2024-03-14,00:53:28.000,74,11103569,14005,0,1710377607,13015.04968987,189.13725089999934,53477.71639656 2024-03-14,00:53:32.000,74,11103627,14205,0,1710377611,13015.0698988,189.1090543800019,53477.681460960004 2024-03-14,00:53:36.000,74,11103552,14005,0,1710377615,13015.076635109996,189.257086110003,53477.68844808 2024-03-14,00:53:40.000,74,11103550,14205,0,1710377619,13015.366296439992,189.39806871000474,53478.07273968 2024-03-14,00:53:44.000,74,11103581,13965,0,1710377623,13015.265251789991,189.52495305000048,53478.0447912 2024-03-14,00:53:48.000,74,11103584,13925,0,1710377627,13015.076635109996,189.4544617499996,53478.00985560001 2024-03-14,00:53:52.000,74,11103554,14085,0,1710377631,13015.02274462999,189.37692131999938,53477.95395864 2024-03-14,00:53:56.000,74,11103568,14005,0,1710377635,13015.096844039996,189.37692131999938,53477.97492 2024-03-14,00:54:00.000,74,11103621,14165,0,1710377639,13014.94864522,189.3557739300013,53477.62556400001 2024-03-14,00:54:04.000,74,11103571,13765,0,1710377643,13014.955381529995,189.36987219000002,53477.62556400001 2024-03-14,00:54:08.000,74,11103557,14405,0,1710377647,13014.793710089994,189.3910195799981,53477.66748672 2024-03-14,00:54:12.000,74,11103567,14245,0,1710377651,13014.638774959989,189.4192161000028,53477.60460264001 2024-03-14,00:54:16.000,74,11103608,14045,0,1710377655,13014.672456509994,189.4756091399977,53477.62556400001 2024-03-14,00:54:20.000,74,11103550,13925,0,1710377659,13015.117052969996,189.41216697000345,53477.91203592001 2024-03-14,00:54:24.000,74,11103575,14045,0,1710377663,13015.231570240001,189.27823350000108,53477.95395864 2024-03-14,00:54:28.000,74,11103565,14045,0,1710377667,13015.15073452,189.13020176999999,53477.92601016 2024-03-14,00:54:32.000,74,11103566,14125,0,1710377671,13015.184416069991,189.20069307000085,53477.92601016 2024-03-14,00:54:36.000,74,11103534,14405,0,1710377675,13015.292197030001,189.46856000999833,53477.99588136 2024-03-14,00:54:40.000,74,11103561,14245,0,1710377679,13015.17094345,189.62364086999878,53477.646525359996 2024-03-14,00:54:44.000,74,11103580,14245,0,1710377683,13015.251779170001,189.60954261000006,53477.69543520001 2024-03-14,00:54:48.000,74,11103601,14125,0,1710377687,13015.184416069991,189.54610043999855,53477.73735792 2024-03-14,00:54:52.000,74,11103541,13765,0,1710377691,13014.995799389995,189.56019870000455,53477.73735792 2024-03-14,00:54:56.000,74,11103593,14285,0,1710377695,13014.874545809995,189.60954261000006,53477.70940944 2024-03-14,00:55:00.000,74,11103552,13765,0,1710377699,13015.12378927999,189.5672478300039,53477.92601016 2024-03-14,00:55:04.000,74,11103556,14085,0,1710377703,13015.298933339996,189.4756091399977,53477.89806168 2024-03-14,00:55:08.000,74,11103579,14045,0,1710377707,13015.373032750002,189.41216697000345,53477.967932880005 2024-03-14,00:55:12.000,74,11103548,13925,0,1710377711,13015.245042859991,189.4403634900009,53478.00985560001 2024-03-14,00:55:16.000,74,11103535,13805,0,1710377715,13015.143998209991,189.51790392000112,53478.086713920005 2024-03-14,00:55:20.000,74,11103549,14165,0,1710377719,13014.813919019995,189.60954261000006,53477.69543520001 2024-03-14,00:55:24.000,74,11103564,14085,0,1710377723,13014.88128211999,189.51085479000176,53477.6604996 2024-03-14,00:55:28.000,74,11103547,14325,0,1710377727,13014.975590459995,189.48265827000432,53477.71639656 2024-03-14,00:55:32.000,74,11103499,14005,0,1710377731,13014.98232676999,189.46151087999897,53477.63953824 2024-03-14,00:55:36.000,74,11103561,13685,0,1710377735,13014.98232676999,189.51790392000112,53477.6604996 2024-03-14,00:55:40.000,74,11103561,14125,0,1710377739,13015.211361310001,189.62364086999878,53477.91203592001 2024-03-14,00:55:44.000,74,11103516,14205,0,1710377743,13015.13052559,189.59544435000134,53477.94697152 2024-03-14,00:55:48.000,74,11103583,14005,0,1710377747,13015.02948094,189.56019870000455,53477.98889424001 2024-03-14,00:55:52.000,74,11103562,14045,0,1710377751,13014.76676485,189.6659356500022,53477.60460264001 2024-03-14,00:55:56.000,74,11103595,14005,0,1710377755,13014.76676485,189.74347608000244,53477.56966704 2024-03-14,00:56:00.000,74,11103536,13725,0,1710377759,13014.82739164,189.82806564000202,53477.54870568 2024-03-14,00:56:04.000,74,11103521,14045,0,1710377763,13014.874545809995,189.72937782000372,53477.56267992 2024-03-14,00:56:08.000,74,11103559,13965,0,1710377767,13014.955381529995,189.6024934800007,53477.56267992 2024-03-14,00:56:12.000,74,11103520,14045,0,1710377771,13014.8678095,189.56019870000455,53477.52774432001 2024-03-14,00:56:16.000,74,11103591,14245,0,1710377775,13014.726346989999,189.61659173999942,53477.5906284 2024-03-14,00:56:20.000,74,11103523,14005,0,1710377779,13014.672456509994,189.701181299999,53477.49979584 2024-03-14,00:56:24.000,74,11103545,14125,0,1710377783,13014.733083299994,189.64478826000413,53477.50678296001 2024-03-14,00:56:28.000,74,11103568,14245,0,1710377787,13014.92843629,189.63773913000477,53477.54171856 2024-03-14,00:56:32.000,74,11103507,13925,0,1710377791,13015.036217249995,189.6518373900035,53477.583641280005 2024-03-14,00:56:36.000,74,11103556,14085,0,1710377795,13015.096844039996,189.76462347000052,53477.646525359996 2024-03-14,00:56:40.000,74,11103588,13845,0,1710377799,13015.00927201,189.8492130300001,53477.6604996 2024-03-14,00:56:44.000,74,11103564,14245,0,1710377803,13014.92169997999,189.86331128999882,53477.702422320006 2024-03-14,00:56:48.000,74,11103608,13765,0,1710377807,13014.935172599995,189.8492130300001,53477.65351248001 2024-03-14,00:56:52.000,74,11103530,13965,0,1710377811,13015.08337141999,189.77167259999987,53477.681460960004 2024-03-14,00:56:56.000,74,11103580,13885,0,1710377815,13015.211361310001,189.77872172999923,53477.68844808 2024-03-14,00:57:00.000,74,11103581,14085,0,1710377819,13015.406714299992,189.75757434000116,53478.016842720004 2024-03-14,00:57:04.000,74,11103553,13925,0,1710377823,13015.245042859991,189.77167259999987,53477.99588136 2024-03-14,00:57:08.000,74,11103573,14245,0,1710377827,13015.164207139991,189.8139673800033,53477.99588136 2024-03-14,00:57:12.000,74,11103543,14005,0,1710377831,13015.285460719992,189.77872172999923,53477.93299728 2024-03-14,00:57:16.000,74,11103560,14325,0,1710377835,13015.608803599993,189.7505252100018,53478.02382984 2024-03-14,00:57:20.000,74,11103560,14085,0,1710377839,13015.602067289998,189.68003391000093,53477.79325488001 2024-03-14,00:57:24.000,74,11103612,14205,0,1710377843,13015.622276219998,189.73642695000308,53477.800242000005 2024-03-14,00:57:28.000,74,11103563,13765,0,1710377847,13015.554913120002,189.87036041999818,53477.89107456001 2024-03-14,00:57:32.000,74,11103535,13885,0,1710377851,13015.426923229992,189.90560607000225,53477.85613896 2024-03-14,00:57:36.000,74,11103498,13925,0,1710377855,13015.379769059997,189.9126552000016,53477.87710032 2024-03-14,00:57:40.000,74,11103563,13725,0,1710377859,13015.716584559988,189.83511477000138,53478.17754648001 2024-03-14,00:57:44.000,74,11103532,13885,0,1710377863,13015.93888278999,189.8139673800033,53478.14261088 2024-03-14,00:57:48.000,74,11103560,14205,0,1710377867,13016.20159887999,189.82101651000266,53478.2194692 2024-03-14,00:57:52.000,74,11103549,13925,0,1710377871,13016.24201673999,189.88445868000417,53478.32427600001 2024-03-14,00:57:56.000,74,11103516,14125,0,1710377875,13016.16118101999,189.87036041999818,53478.317288879996 2024-03-14,00:58:00.000,74,11103573,13765,0,1710377879,13015.736793489988,189.89150781000353,53478.0447912 2024-03-14,00:58:04.000,74,11103593,14045,0,1710377883,13015.669430389993,189.87036041999818,53478.07972680001 2024-03-14,00:58:08.000,74,11103552,14085,0,1710377887,13015.797420279989,189.88445868000417,53478.05876544001 2024-03-14,00:58:12.000,74,11103563,14445,0,1710377891,13015.972564339994,189.8985569400029,53478.09370104 2024-03-14,00:58:16.000,74,11103524,13925,0,1710377895,13016.12749947,189.89150781000353,53478.14261088 2024-03-14,00:58:20.000,74,11103549,13925,0,1710377899,13016.37000663,189.86331128999882,53478.43606992 2024-03-14,00:58:24.000,74,11103595,14205,0,1710377903,13016.34306138999,189.8774095500048,53478.484979759996 2024-03-14,00:58:28.000,74,11103557,13965,0,1710377907,13016.26222566999,189.9126552000016,53478.471005520005 2024-03-14,00:58:32.000,74,11103569,13845,0,1710377911,13016.34306138999,189.9338025899997,53478.52690248 2024-03-14,00:58:36.000,74,11103592,13885,0,1710377915,13016.511469140001,189.9619991100044,53478.53388960001 2024-03-14,00:58:40.000,74,11103582,14365,0,1710377919,13016.316116149996,190.032490409998,53478.36619872001 2024-03-14,00:58:44.000,74,11103554,14005,0,1710377923,13016.37000663,190.032490409998,53478.34523736001 2024-03-14,00:58:48.000,74,11103551,14005,0,1710377927,13016.396951869996,189.98314650000248,53478.36619872001 2024-03-14,00:58:52.000,74,11103592,14125,0,1710377931,13016.316116149996,189.90560607000225,53478.373185840006 2024-03-14,00:58:56.000,74,11103562,13765,0,1710377935,13016.363270319991,189.9338025899997,53478.46401840001 2024-03-14,00:59:00.000,74,11103565,13765,0,1710377939,13016.639459029997,189.95494997999776,53478.76446456 2024-03-14,00:59:04.000,74,11103610,13765,0,1710377943,13016.538414379997,190.02544127999863,53478.77843880001 2024-03-14,00:59:08.000,74,11103549,14005,0,1710377947,13016.41042449,189.97609737000312,53478.79940016001 2024-03-14,00:59:12.000,74,11103561,13885,0,1710377951,13016.356534009996,189.89150781000353,53478.79241304 2024-03-14,00:59:16.000,74,11103549,13845,0,1710377955,13016.403688179991,189.82806564000202,53478.757477440005 2024-03-14,00:59:20.000,74,11103572,14245,0,1710377959,13016.20159887999,189.8492130300001,53478.41510856001 2024-03-14,00:59:24.000,74,11103544,14165,0,1710377963,13016.26222566999,189.85626215999946,53478.484979759996 2024-03-14,00:59:28.000,74,11103592,14005,0,1710377967,13016.32285245999,189.88445868000417,53478.484979759996 2024-03-14,00:59:32.000,74,11103561,13965,0,1710377971,13016.376742939996,189.87036041999818,53478.50594112 2024-03-14,00:59:36.000,74,11103566,13645,0,1710377975,13016.417160799996,189.8774095500048,53478.53388960001 2024-03-14,00:59:40.000,74,11103537,14085,0,1710377979,13016.578832239997,189.7857708599986,53478.84831000001 2024-03-14,00:59:44.000,74,11103518,14085,0,1710377983,13016.619250099997,189.82101651000266,53478.904206960004 2024-03-14,00:59:48.000,74,11103554,13845,0,1710377987,13016.747239989993,189.86331128999882,53478.91119408 2024-03-14,00:59:52.000,74,11103554,14085,0,1710377991,13016.908911429993,189.94085171999905,53478.89023272 2024-03-14,00:59:56.000,74,11103575,13765,0,1710377995,13016.976274529989,189.94085171999905,53478.93215544 2024-03-14,01:00:00.000,74,11103496,13885,0,1710377999,13016.673140580002,189.92675346000033,53478.708567600006 2024-03-14,01:00:04.000,74,11103536,13845,0,1710378003,13016.646195339992,189.84216390000074,53478.736516080004 2024-03-14,01:00:08.000,74,11103568,14205,0,1710378007,13016.605777479992,189.87036041999818,53478.72254184 2024-03-14,01:00:12.000,74,11103533,13685,0,1710378011,13016.551887000001,189.9338025899997,53478.78542592 2024-03-14,01:00:16.000,74,11103506,14005,0,1710378015,13016.625986409992,189.8985569400029,53478.71555472 2024-03-14,01:00:20.000,74,11103566,14205,0,1710378019,13017.077319179989,189.75757434000116,53479.1277948 2024-03-14,01:00:24.000,74,11103594,14325,0,1710378023,13017.15815489999,189.64478826000413,53479.06491072001 2024-03-14,01:00:28.000,74,11103568,14245,0,1710378027,13017.225518,189.57429696000327,53479.12080768 2024-03-14,01:00:32.000,74,11103548,14205,0,1710378031,13017.26593586,189.63773913000477,53479.15574328 2024-03-14,01:00:36.000,74,11103604,14165,0,1710378035,13017.292881099995,189.67298478000157,53479.16273040001 2024-03-14,01:00:40.000,74,11103597,14445,0,1710378039,13017.131209659994,189.71527955999773,53478.91119408 2024-03-14,01:00:44.000,74,11103590,13845,0,1710378043,13017.24572693,189.6659356500022,53478.9531168 2024-03-14,01:00:48.000,74,11103559,14165,0,1710378047,13017.36698051,189.63773913000477,53479.00901376 2024-03-14,01:00:52.000,74,11103578,14085,0,1710378051,13017.4276073,189.67298478000157,53479.00202664 2024-03-14,01:00:56.000,74,11103615,13845,0,1710378055,13017.474761469995,189.70823042999837,53479.141769040005 2024-03-14,01:01:00.000,74,11103526,14085,0,1710378059,13017.838522209997,189.67298478000157,53479.41426672 2024-03-14,01:01:04.000,74,11103562,13805,0,1710378063,13017.919357929997,189.68003391000093,53479.49112504 2024-03-14,01:01:08.000,74,11103579,13925,0,1710378067,13017.946303169992,189.70823042999837,53479.574970480004 2024-03-14,01:01:12.000,74,11103554,14005,0,1710378071,13017.959775789997,189.71527955999773,53479.56798336001 2024-03-14,01:01:16.000,74,11103565,14045,0,1710378075,13017.959775789997,189.6870830400003,53479.66580304001 2024-03-14,01:01:20.000,74,11103568,14005,0,1710378079,13017.784631729992,189.70823042999837,53479.36535688 2024-03-14,01:01:24.000,74,11103587,13805,0,1710378083,13017.872203760002,189.71527955999773,53479.41426672 2024-03-14,01:01:28.000,74,11103611,13645,0,1710378087,13017.825049589992,189.73642695000308,53479.49112504 2024-03-14,01:01:32.000,74,11103581,13805,0,1710378091,13017.710532320001,189.73642695000308,53479.477150800005 2024-03-14,01:01:36.000,74,11103582,13925,0,1710378095,13017.60948767,189.72937782000372,53479.41426672 2024-03-14,01:01:40.000,74,11103553,13965,0,1710378099,13017.865467449992,189.64478826000413,53479.70073864 2024-03-14,01:01:44.000,74,11103535,13925,0,1710378103,13017.831785900002,189.62364086999878,53479.693751520004 2024-03-14,01:01:48.000,74,11103532,14085,0,1710378107,13017.939566859997,189.60954261000006,53479.74964848 2024-03-14,01:01:52.000,74,11103532,13645,0,1710378111,13017.986721029993,189.54610043999855,53479.714712880006 2024-03-14,01:01:56.000,74,11103531,13845,0,1710378115,13018.013666270002,189.54610043999855,53479.7217 2024-03-14,01:02:00.000,74,11103559,13805,0,1710378119,13017.703796009991,189.59544435000134,53479.42125384001 2024-03-14,01:02:04.000,74,11103578,13605,0,1710378123,13017.622960289991,189.63773913000477,53479.38631824 2024-03-14,01:02:08.000,74,11103567,13565,0,1710378127,13017.643169219991,189.63068999999814,53479.35138264001 2024-03-14,01:02:12.000,74,11103580,13845,0,1710378131,13017.663378149991,189.62364086999878,53479.358369760004 2024-03-14,01:02:16.000,74,11103531,14005,0,1710378135,13017.724004939992,189.57429696000327,53479.358369760004 2024-03-14,01:02:20.000,74,11103503,13725,0,1710378139,13018.054084130003,189.49675653000304,53479.77759696 2024-03-14,01:02:24.000,74,11103524,14045,0,1710378143,13018.107974609993,189.54610043999855,53479.80554544001 2024-03-14,01:02:28.000,74,11103548,14405,0,1710378147,13018.027138889993,189.59544435000134,53479.72868712 2024-03-14,01:02:32.000,74,11103548,14085,0,1710378151,13017.892412690002,189.65888652000285,53479.78458408001 2024-03-14,01:02:36.000,74,11103533,13885,0,1710378155,13017.811576970002,189.68003391000093,53479.77759696 2024-03-14,01:02:40.000,74,11103529,13765,0,1710378159,13017.582542429991,189.64478826000413,53479.477150800005 2024-03-14,01:02:44.000,74,11103537,14045,0,1710378163,13017.636432909996,189.6518373900035,53479.42125384001 2024-03-14,01:02:48.000,74,11103555,14005,0,1710378167,13017.683587079991,189.56019870000455,53479.45618944 2024-03-14,01:02:52.000,74,11103622,14005,0,1710378171,13017.811576970002,189.51790392000112,53479.42125384001 2024-03-14,01:02:56.000,74,11103526,14005,0,1710378175,13017.851994830002,189.5390513099992,53479.42125384001 2024-03-14,01:03:00.000,74,11103542,13805,0,1710378179,13018.155128779988,189.54610043999855,53479.80554544001 2024-03-14,01:03:04.000,74,11103606,14005,0,1710378183,13018.289854979994,189.59544435000134,53479.79855832 2024-03-14,01:03:08.000,74,11103577,13885,0,1710378187,13018.41784486999,189.61659173999942,53479.86842952 2024-03-14,01:03:12.000,74,11103575,13805,0,1710378191,13018.47847165999,189.63773913000477,53479.91733936 2024-03-14,01:03:16.000,74,11103547,14045,0,1710378195,13018.532362139995,189.6870830400003,53479.980223440005 2024-03-14,01:03:20.000,74,11103574,14005,0,1710378199,13018.330272839994,189.70823042999837,53479.67279016 2024-03-14,01:03:24.000,74,11103594,13925,0,1710378203,13018.35721807999,189.69413216999965,53479.7217 2024-03-14,01:03:28.000,74,11103559,14045,0,1710378207,13018.289854979994,189.69413216999965,53479.80554544001 2024-03-14,01:03:32.000,74,11103587,13645,0,1710378211,13018.276382359989,189.73642695000308,53479.77759696 2024-03-14,01:03:36.000,74,11103542,14085,0,1710378215,13018.296591289989,189.73642695000308,53479.81951968 2024-03-14,01:03:40.000,74,11103573,13565,0,1710378219,13018.51888951999,189.73642695000308,53480.11297872 2024-03-14,01:03:44.000,74,11103542,13885,0,1710378223,13018.52562583,189.72232869000436,53480.13394008 2024-03-14,01:03:48.000,74,11103578,13725,0,1710378227,13018.471735349995,189.6518373900035,53480.15490144 2024-03-14,01:03:52.000,74,11103543,14085,0,1710378231,13018.471735349995,189.63773913000477,53480.11297872 2024-03-14,01:03:56.000,74,11103593,13925,0,1710378235,13018.491944279995,189.53200217999984,53480.1059916 2024-03-14,01:04:00.000,74,11103588,14205,0,1710378239,13018.296591289989,189.54610043999855,53479.77759696 2024-03-14,01:04:04.000,74,11103585,13605,0,1710378243,13018.384163319999,189.5390513099992,53479.84048104 2024-03-14,01:04:08.000,74,11103574,13965,0,1710378247,13018.491944279995,189.51085479000176,53479.8265068 2024-03-14,01:04:12.000,74,11103541,13725,0,1710378251,13018.56604369,189.58134609000263,53479.83349392001 2024-03-14,01:04:16.000,74,11103524,13805,0,1710378255,13018.68056095999,189.5531495699979,53479.882403760006 2024-03-14,01:04:20.000,74,11103569,14205,0,1710378259,13018.997167529997,189.5531495699979,53480.20381128 2024-03-14,01:04:24.000,74,11103544,13405,0,1710378263,13019.158838969997,189.61659173999942,53480.245734000004 2024-03-14,01:04:28.000,74,11103556,13805,0,1710378267,13019.360928269998,189.59544435000134,53480.37150216 2024-03-14,01:04:32.000,74,11103597,13925,0,1710378271,13019.59669911999,189.63068999999814,53480.45534760001 2024-03-14,01:04:36.000,74,11103582,14125,0,1710378275,13019.77857948999,189.6024934800007,53480.51124456 2024-03-14,01:04:40.000,74,11103574,13925,0,1710378279,13019.650589599994,189.56019870000455,53480.29464384 2024-03-14,01:04:44.000,74,11103555,14045,0,1710378283,13019.670798529994,189.58839522000198,53480.37848928001 2024-03-14,01:04:48.000,74,11103548,13805,0,1710378287,13019.670798529994,189.6870830400003,53480.44137336 2024-03-14,01:04:52.000,74,11103577,14005,0,1710378291,13019.74489794,189.73642695000308,53480.483296080005 2024-03-14,01:04:56.000,74,11103530,14045,0,1710378295,13019.79878841999,189.68003391000093,53480.53919304 2024-03-14,01:05:00.000,74,11103572,13845,0,1710378299,13020.108658680001,189.62364086999878,53480.84662632 2024-03-14,01:05:04.000,74,11103602,13685,0,1710378303,13020.135603919996,189.53200217999984,53480.937458880006 2024-03-14,01:05:08.000,74,11103567,13565,0,1710378307,13020.128867610001,189.51790392000112,53481.00034296 2024-03-14,01:05:12.000,74,11103592,13805,0,1710378311,13020.122131299991,189.6024934800007,53480.96540736 2024-03-14,01:05:16.000,74,11103545,13805,0,1710378315,13020.068240820001,189.6024934800007,53480.944446 2024-03-14,01:05:20.000,74,11103549,14005,0,1710378319,13019.670798529994,189.64478826000413,53480.68592256 2024-03-14,01:05:24.000,74,11103559,14045,0,1710378323,13019.55628125999,189.58839522000198,53480.68592256 2024-03-14,01:05:28.000,74,11103595,14085,0,1710378327,13019.522599709999,189.49675653000304,53480.62303848001 2024-03-14,01:05:32.000,74,11103521,13685,0,1710378331,13019.61690804999,189.4544617499996,53480.65797408 2024-03-14,01:05:36.000,74,11103548,13965,0,1710378335,13019.73816162999,189.4192161000028,53480.6649612 2024-03-14,01:05:40.000,74,11103569,13725,0,1710378339,13020.054768199996,189.4051178400041,53481.00034296 2024-03-14,01:05:44.000,74,11103563,13725,0,1710378343,13020.115394989996,189.37692131999938,53481.02130432 2024-03-14,01:05:48.000,74,11103552,14085,0,1710378347,13020.081713439991,189.3910195799981,53480.986368720005 2024-03-14,01:05:52.000,74,11103602,14245,0,1710378351,13020.04803189,189.46151087999897,53481.07021416 2024-03-14,01:05:56.000,74,11103553,13965,0,1710378355,13020.074977129996,189.4403634900009,53481.105149760006 2024-03-14,01:06:00.000,74,11103563,13725,0,1710378359,13019.88636045,189.43331436000153,53480.79771648 2024-03-14,01:06:04.000,74,11103570,13805,0,1710378363,13019.9874051,189.3416756700026,53480.85361344 2024-03-14,01:06:08.000,74,11103567,13725,0,1710378367,13020.054768199996,189.33462654000323,53480.8745748 2024-03-14,01:06:12.000,74,11103558,13845,0,1710378371,13020.04803189,189.36987219000002,53480.86060056001 2024-03-14,01:06:16.000,74,11103559,13885,0,1710378375,13020.074977129996,189.39806871000474,53480.888549040006 2024-03-14,01:06:20.000,74,11103553,14005,0,1710378379,13020.317484289997,189.38397044999874,53481.19598232001 2024-03-14,01:06:24.000,74,11103582,14285,0,1710378383,13020.297275359997,189.41216697000345,53481.202969440004 2024-03-14,01:06:28.000,74,11103568,13965,0,1710378387,13020.330956910002,189.38397044999874,53481.202969440004 2024-03-14,01:06:32.000,74,11103546,13565,0,1710378391,13020.310747980002,189.3205282800045,53481.21694368001 2024-03-14,01:06:36.000,74,11103628,13805,0,1710378395,13020.432001560002,189.3416756700026,53481.28681488 2024-03-14,01:06:40.000,74,11103608,14045,0,1710378399,13020.243384879992,189.37692131999938,53480.89553616 2024-03-14,01:06:44.000,74,11103513,13645,0,1710378403,13020.384847389993,189.36987219000002,53480.937458880006 2024-03-14,01:06:48.000,74,11103573,13765,0,1710378407,13020.371374770002,189.4051178400041,53480.95842024001 2024-03-14,01:06:52.000,74,11103555,13925,0,1710378411,13020.357902149997,189.43331436000153,53481.035278560004 2024-03-14,01:06:56.000,74,11103646,13605,0,1710378415,13020.357902149997,189.51085479000176,53481.04226568 2024-03-14,01:07:00.000,74,11103543,14125,0,1710378419,13020.735135509989,189.51790392000112,53481.35668608 2024-03-14,01:07:04.000,74,11103596,13925,0,1710378423,13020.782289679999,189.48970740000368,53481.34969896 2024-03-14,01:07:08.000,74,11103592,13725,0,1710378427,13020.809234919994,189.44741262000025,53481.41258304001 2024-03-14,01:07:12.000,74,11103589,13845,0,1710378431,13020.782289679999,189.48265827000432,53481.42655728 2024-03-14,01:07:16.000,74,11103596,13885,0,1710378435,13020.77555336999,189.5531495699979,53481.51040272001 2024-03-14,01:07:20.000,74,11103576,13965,0,1710378439,13020.512837279988,189.58134609000263,53481.20995656 2024-03-14,01:07:24.000,74,11103549,13605,0,1710378443,13020.472419420003,189.57429696000327,53481.12611112001 2024-03-14,01:07:28.000,74,11103591,13605,0,1710378447,13020.452210490002,189.58134609000263,53481.17502096001 2024-03-14,01:07:32.000,74,11103579,13685,0,1710378451,13020.337693219997,189.58134609000263,53481.04226568 2024-03-14,01:07:36.000,74,11103597,14045,0,1710378455,13020.196230709997,189.54610043999855,53481.00034296 2024-03-14,01:07:40.000,74,11103556,13925,0,1710378459,13020.344429529992,189.5672478300039,53481.34271184001 2024-03-14,01:07:44.000,74,11103542,14045,0,1710378463,13020.351165840002,189.53200217999984,53481.370660320004 2024-03-14,01:07:48.000,74,11103548,13725,0,1710378467,13020.357902149997,189.52495305000048,53481.272840640006 2024-03-14,01:07:52.000,74,11103538,13645,0,1710378471,13020.337693219997,189.52495305000048,53481.2588664 2024-03-14,01:07:56.000,74,11103580,13725,0,1710378475,13020.378111079997,189.46856000999833,53481.23091792 2024-03-14,01:08:00.000,74,11103579,13765,0,1710378479,13020.182758089992,189.44741262000025,53480.916497520004 2024-03-14,01:08:04.000,74,11103608,14285,0,1710378483,13020.196230709997,189.38397044999874,53480.90252328 2024-03-14,01:08:08.000,74,11103561,14005,0,1710378487,13020.256857499997,189.3416756700026,53480.85361344 2024-03-14,01:08:12.000,74,11103593,13965,0,1710378491,13020.330956910002,189.37692131999938,53480.90252328 2024-03-14,01:08:16.000,74,11103563,13885,0,1710378495,13020.458946799998,189.3557739300013,53480.88156192001 2024-03-14,01:08:20.000,74,11103596,13765,0,1710378499,13020.721662889999,189.41216697000345,53481.29380200001 2024-03-14,01:08:24.000,74,11103585,14085,0,1710378503,13020.681245029999,189.4192161000028,53481.28681488 2024-03-14,01:08:28.000,74,11103606,14085,0,1710378507,13020.620618239998,189.46151087999897,53481.2588664 2024-03-14,01:08:32.000,74,11103565,14045,0,1710378511,13020.586936689993,189.4403634900009,53481.31476336001 2024-03-14,01:08:36.000,74,11103583,13965,0,1710378515,13020.634090859989,189.42626523000217,53481.370660320004 2024-03-14,01:08:40.000,74,11103584,14045,0,1710378519,13020.405056319993,189.48265827000432,53481.07021416 2024-03-14,01:08:44.000,74,11103641,13885,0,1710378523,13020.398320009997,189.51085479000176,53481.09117552 2024-03-14,01:08:48.000,74,11103581,13845,0,1710378527,13020.297275359997,189.56019870000455,53481.07720128001 2024-03-14,01:08:52.000,74,11103510,13245,0,1710378531,13020.169285470001,189.56019870000455,53481.06322704 2024-03-14,01:08:56.000,74,11103607,13765,0,1710378535,13020.041295579991,189.46151087999897,53480.986368720005 2024-03-14,01:09:00.000,74,11103516,14125,0,1710378539,13020.169285470001,189.3910195799981,53481.18200808 2024-03-14,01:09:04.000,74,11103583,14045,0,1710378543,13020.176021779997,189.36282306000066,53481.18200808 2024-03-14,01:09:08.000,74,11103623,13965,0,1710378547,13020.196230709997,189.41216697000345,53481.14707248001 2024-03-14,01:09:12.000,74,11103570,13965,0,1710378551,13020.169285470001,189.42626523000217,53481.154059600005 2024-03-14,01:09:16.000,74,11103535,13965,0,1710378555,13020.196230709997,189.41216697000345,53481.13309824 2024-03-14,01:09:20.000,74,11103552,13885,0,1710378559,13019.893096759995,189.3910195799981,53480.77675512 2024-03-14,01:09:24.000,74,11103545,14045,0,1710378563,13019.812261039995,189.43331436000153,53480.77675512 2024-03-14,01:09:28.000,74,11103589,13885,0,1710378567,13019.69774376999,189.52495305000048,53480.748806640004 2024-03-14,01:09:32.000,74,11103564,13645,0,1710378571,13019.67753483999,189.5531495699979,53480.75579376 2024-03-14,01:09:36.000,74,11103548,13805,0,1710378575,13019.71795269999,189.5390513099992,53480.76278088001 2024-03-14,01:09:40.000,74,11103597,14045,0,1710378579,13019.973932479996,189.38397044999874,53481.06322704 2024-03-14,01:09:44.000,74,11103587,13885,0,1710378583,13019.9874051,189.3557739300013,53481.02130432 2024-03-14,01:09:48.000,74,11103581,13965,0,1710378587,13019.89983306999,189.4192161000028,53481.056239920006 2024-03-14,01:09:52.000,74,11103573,14245,0,1710378591,13019.832469969995,189.49675653000304,53480.97239448 2024-03-14,01:09:56.000,74,11103556,13885,0,1710378595,13019.81899734999,189.4756091399977,53480.95143312 2024-03-14,01:10:00.000,74,11103538,14085,0,1710378599,13019.57649018999,189.46856000999833,53480.581115760004 2024-03-14,01:10:04.000,74,11103585,13885,0,1710378603,13019.630380669994,189.4051178400041,53480.6300256 2024-03-14,01:10:08.000,74,11103574,14085,0,1710378607,13019.59669911999,189.4192161000028,53480.57412864001 2024-03-14,01:10:12.000,74,11103602,13845,0,1710378611,13019.68427115,189.46856000999833,53480.59509000001 2024-03-14,01:10:16.000,74,11103615,13685,0,1710378615,13019.751634249995,189.48970740000368,53480.63701272 2024-03-14,01:10:20.000,74,11103592,13765,0,1710378619,13020.074977129996,189.4544617499996,53480.92348464 2024-03-14,01:10:24.000,74,11103585,13805,0,1710378623,13020.088449750001,189.4192161000028,53480.92348464 2024-03-14,01:10:28.000,74,11103581,13805,0,1710378627,13020.054768199996,189.4403634900009,53480.93047176001 2024-03-14,01:10:32.000,74,11103563,13805,0,1710378631,13020.041295579991,189.49675653000304,53480.97239448 2024-03-14,01:10:36.000,74,11103598,13925,0,1710378635,13020.061504509991,189.6024934800007,53480.937458880006 2024-03-14,01:10:40.000,74,11103568,13885,0,1710378639,13019.86615152,189.6659356500022,53480.6300256 2024-03-14,01:10:44.000,74,11103591,13965,0,1710378643,13019.77857948999,189.62364086999878,53480.650986960005 2024-03-14,01:10:48.000,74,11103561,14365,0,1710378647,13019.711216389995,189.6024934800007,53480.650986960005 2024-03-14,01:10:52.000,74,11103595,14005,0,1710378651,13019.72468901,189.63068999999814,53480.63701272 2024-03-14,01:10:56.000,74,11103580,13845,0,1710378655,13019.711216389995,189.68003391000093,53480.5601544 2024-03-14,01:11:00.000,74,11103579,13885,0,1710378659,13019.94698724,189.6518373900035,53480.86060056001 2024-03-14,01:11:04.000,74,11103539,13605,0,1710378663,13019.973932479996,189.65888652000285,53480.83963920001 2024-03-14,01:11:08.000,74,11103576,13805,0,1710378667,13019.88636045,189.59544435000134,53480.84662632 2024-03-14,01:11:12.000,74,11103583,14125,0,1710378671,13019.792052109995,189.59544435000134,53480.82566496 2024-03-14,01:11:16.000,74,11103644,13805,0,1710378675,13019.751634249995,189.58134609000263,53480.84662632 2024-03-14,01:11:20.000,74,11103608,13765,0,1710378679,13019.563017569999,189.63068999999814,53480.49727032 2024-03-14,01:11:24.000,74,11103561,14045,0,1710378683,13019.63711697999,189.701181299999,53480.52521880001 2024-03-14,01:11:28.000,74,11103600,13885,0,1710378687,13019.69774376999,189.69413216999965,53480.483296080005 2024-03-14,01:11:32.000,74,11103528,13725,0,1710378691,13019.73816162999,189.71527955999773,53480.4902832 2024-03-14,01:11:36.000,74,11103579,13725,0,1710378695,13019.731425319995,189.80691825000395,53480.53919304 2024-03-14,01:11:40.000,74,11103571,13885,0,1710378699,13019.89983306999,189.9126552000016,53480.818677840005 2024-03-14,01:11:44.000,74,11103526,14045,0,1710378703,13019.913305689995,190.0113430199999,53480.818677840005 2024-03-14,01:11:48.000,74,11103547,13765,0,1710378707,13020.054768199996,190.032490409998,53480.916497520004 2024-03-14,01:11:52.000,74,11103583,13925,0,1710378711,13020.101922369991,190.0113430199999,53480.83963920001 2024-03-14,01:11:56.000,74,11103589,13565,0,1710378715,13020.149076540001,189.99019563000184,53480.937458880006 2024-03-14,01:12:00.000,74,11103582,13725,0,1710378719,13019.953723549996,190.06773606000206,53480.63701272 2024-03-14,01:12:04.000,74,11103595,14005,0,1710378723,13019.893096759995,190.16642388000037,53480.65797408 2024-03-14,01:12:08.000,74,11103570,13725,0,1710378727,13019.94025092999,190.17347300999973,53480.650986960005 2024-03-14,01:12:12.000,74,11103569,13885,0,1710378731,13019.96719617,190.159374750001,53480.68592256 2024-03-14,01:12:16.000,74,11103606,13845,0,1710378735,13020.014350339996,190.10298170999886,53480.62303848001 2024-03-14,01:12:20.000,74,11103543,13605,0,1710378739,13020.324220599992,190.05363780000334,53481.07021416 2024-03-14,01:12:24.000,74,11103606,13605,0,1710378743,13020.384847389993,190.0113430199999,53481.11213688 2024-03-14,01:12:28.000,74,11103559,13805,0,1710378747,13020.411792630002,190.032490409998,53481.09816264001 2024-03-14,01:12:32.000,74,11103555,13885,0,1710378751,13020.506100969993,190.032490409998,53481.09117552 2024-03-14,01:12:36.000,74,11103582,14125,0,1710378755,13020.553255139988,190.032490409998,53481.12611112001 2024-03-14,01:12:40.000,74,11103579,13605,0,1710378759,13020.337693219997,189.99019563000184,53480.83963920001 2024-03-14,01:12:44.000,74,11103564,14005,0,1710378763,13020.485892039993,189.96904824000376,53480.90252328 2024-03-14,01:12:48.000,74,11103565,13605,0,1710378767,13020.674508719989,189.9479008499984,53480.90951040001 2024-03-14,01:12:52.000,74,11103593,13885,0,1710378771,13020.75534443999,189.97609737000312,53480.92348464 2024-03-14,01:12:56.000,74,11103612,13565,0,1710378775,13020.802498609999,189.8774095500048,53480.97938160001 2024-03-14,01:13:00.000,74,11103565,14005,0,1710378779,13021.05847838999,189.84216390000074,53481.30078912 2024-03-14,01:13:04.000,74,11103581,13965,0,1710378783,13021.092159939995,189.82101651000266,53481.370660320004 2024-03-14,01:13:08.000,74,11103590,13765,0,1710378787,13021.09889624999,189.8774095500048,53481.37764744 2024-03-14,01:13:12.000,74,11103569,13605,0,1710378791,13021.04500577,189.87036041999818,53481.41258304001 2024-03-14,01:13:16.000,74,11103585,14005,0,1710378795,13021.132577799995,189.88445868000417,53481.419570160004 2024-03-14,01:13:20.000,74,11103621,13765,0,1710378799,13021.04500577,189.9479008499984,53481.14008536 2024-03-14,01:13:24.000,74,11103573,14005,0,1710378803,13021.132577799995,189.97609737000312,53481.154059600005 2024-03-14,01:13:28.000,74,11103568,13925,0,1710378807,13021.18646828,189.99019563000184,53481.21694368001 2024-03-14,01:13:32.000,74,11103527,13725,0,1710378811,13021.10563256,189.9972447600012,53481.18200808 2024-03-14,01:13:36.000,74,11103591,13725,0,1710378815,13021.01806052999,189.94085171999905,53481.20995656 2024-03-14,01:13:40.000,74,11103583,13885,0,1710378819,13021.22688614,189.8985569400029,53481.49642848 2024-03-14,01:13:44.000,74,11103531,13965,0,1710378823,13021.14605042,189.8774095500048,53481.48245424001 2024-03-14,01:13:48.000,74,11103582,13645,0,1710378827,13021.15952303999,189.9619991100044,53481.489441360005 2024-03-14,01:13:52.000,74,11103590,13805,0,1710378831,13021.193204589996,189.9338025899997,53481.45450576 2024-03-14,01:13:56.000,74,11103575,13965,0,1710378835,13021.22688614,189.94085171999905,53481.51040272001 2024-03-14,01:14:00.000,74,11103568,13885,0,1710378839,13020.930488499995,189.9619991100044,53481.154059600005 2024-03-14,01:14:04.000,74,11103545,13565,0,1710378843,13020.89680694999,189.98314650000248,53481.105149760006 2024-03-14,01:14:08.000,74,11103595,13805,0,1710378847,13020.8631254,190.06773606000206,53481.07720128001 2024-03-14,01:14:12.000,74,11103570,13885,0,1710378851,13020.93722480999,190.13822736000293,53481.14707248001 2024-03-14,01:14:16.000,74,11103532,13765,0,1710378855,13021.14605042,190.20166953000444,53481.105149760006 2024-03-14,01:14:20.000,74,11103570,14005,0,1710378859,13021.428975440002,190.13822736000293,53481.419570160004 2024-03-14,01:14:24.000,74,11103564,13965,0,1710378863,13021.334667099996,190.08888345000014,53481.46848 2024-03-14,01:14:28.000,74,11103549,13485,0,1710378867,13021.327930790001,190.13822736000293,53481.46848 2024-03-14,01:14:32.000,74,11103578,13925,0,1710378871,13021.274040309996,190.20166953000444,53481.419570160004 2024-03-14,01:14:36.000,74,11103554,13685,0,1710378875,13021.307721860001,190.23691518000123,53481.43354440001 2024-03-14,01:14:40.000,74,11103634,13645,0,1710378879,13021.03826945999,190.25101343999995,53481.14008536 2024-03-14,01:14:44.000,74,11103603,13965,0,1710378883,13020.89680694999,190.17347300999973,53481.14707248001 2024-03-14,01:14:48.000,74,11103566,13645,0,1710378887,13020.667772409994,190.23691518000123,53481.13309824 2024-03-14,01:14:52.000,74,11103548,13765,0,1710378891,13020.593672999988,190.27920996000466,53481.035278560004 2024-03-14,01:14:56.000,74,11103613,13885,0,1710378895,13020.647563479994,190.27920996000466,53480.95143312 2024-03-14,01:15:00.000,74,11103595,14245,0,1710378899,13020.991115289995,190.13117823000357,53481.251879280004 2024-03-14,01:15:04.000,74,11103595,13925,0,1710378903,13020.930488499995,190.1241291000042,53481.27982776 2024-03-14,01:15:08.000,74,11103609,13925,0,1710378907,13020.83618015999,190.28625909000402,53481.30777624 2024-03-14,01:15:12.000,74,11103535,13725,0,1710378911,13020.681245029999,190.37789778000297,53481.16803384 2024-03-14,01:15:16.000,74,11103572,13885,0,1710378915,13020.748608129994,190.36379952000425,53481.154059600005 2024-03-14,01:15:20.000,74,11103620,14045,0,1710378919,13020.634090859989,190.17347300999973,53480.88156192001 2024-03-14,01:15:24.000,74,11103570,14045,0,1710378923,13020.714926579989,190.11003083999822,53480.81169072001 2024-03-14,01:15:28.000,74,11103605,14045,0,1710378927,13020.681245029999,190.159374750001,53480.86060056001 2024-03-14,01:15:32.000,74,11103605,13845,0,1710378931,13020.708190269994,190.29330822000338,53480.84662632 2024-03-14,01:15:36.000,74,11103599,14005,0,1710378935,13020.82270754,190.27920996000466,53480.88156192001 2024-03-14,01:15:40.000,74,11103567,13925,0,1710378939,13021.132577799995,190.23691518000123,53481.105149760006 2024-03-14,01:15:44.000,74,11103561,13565,0,1710378943,13021.112368869995,190.26511169999867,53481.16104672 2024-03-14,01:15:48.000,74,11103586,13565,0,1710378947,13021.0652147,190.34970125999826,53481.14707248001 2024-03-14,01:15:52.000,74,11103562,13685,0,1710378951,13021.02479684,190.37789778000297,53481.119124 2024-03-14,01:15:56.000,74,11103551,13765,0,1710378955,13021.011324219995,190.3919960400017,53481.084188400004 2024-03-14,01:16:00.000,74,11103631,13845,0,1710378959,13020.802498609999,190.42019255999912,53480.769768000006 2024-03-14,01:16:04.000,74,11103547,14045,0,1710378963,13020.89680694999,190.42019255999912,53480.85361344 2024-03-14,01:16:08.000,74,11103607,13805,0,1710378967,13020.94396112,190.46248734000255,53480.8745748 2024-03-14,01:16:12.000,74,11103616,13645,0,1710378971,13020.93722480999,190.4554382100032,53480.818677840005 2024-03-14,01:16:16.000,74,11103554,13725,0,1710378975,13020.8631254,190.4554382100032,53480.84662632 2024-03-14,01:16:20.000,74,11103557,13645,0,1710378979,13021.14605042,190.44133995000448,53481.1889952 2024-03-14,01:16:24.000,74,11103639,14045,0,1710378983,13021.17973196999,190.48363473000063,53481.09117552 2024-03-14,01:16:28.000,74,11103601,13965,0,1710378987,13021.22688614,190.4695364700019,53481.11213688 2024-03-14,01:16:32.000,74,11103606,13965,0,1710378991,13021.0652147,190.56822429000022,53481.12611112001 2024-03-14,01:16:36.000,74,11103602,14085,0,1710378995,13020.910279569995,190.6034699400043,53481.105149760006 2024-03-14,01:16:40.000,74,11103573,13965,0,1710378999,13020.553255139988,190.68805950000387,53480.720858160006 2024-03-14,01:16:44.000,74,11103615,13845,0,1710379003,13020.620618239998,190.6528138499998,53480.72784528 2024-03-14,01:16:48.000,74,11103589,13765,0,1710379007,13020.708190269994,190.49773298999935,53480.67893544 2024-03-14,01:16:52.000,74,11103625,13605,0,1710379011,13020.654299789989,190.3567503900049,53480.65797408 2024-03-14,01:16:56.000,74,11103630,13885,0,1710379015,13020.317484289997,190.39904517000105,53480.62303848001 2024-03-14,01:17:00.000,74,11103586,13565,0,1710379019,13020.432001560002,190.4554382100032,53480.77675512 2024-03-14,01:17:04.000,74,11103563,13645,0,1710379023,13020.586936689993,190.49773298999935,53480.748806640004 2024-03-14,01:17:08.000,74,11103566,13565,0,1710379027,13020.782289679999,190.3567503900049,53480.78374224 2024-03-14,01:17:12.000,74,11103575,14165,0,1710379031,13020.768817059994,190.18757126999844,53480.78374224 2024-03-14,01:17:16.000,74,11103569,13925,0,1710379035,13020.593672999988,190.25101343999995,53480.699896800004 2024-03-14,01:17:20.000,74,11103582,13525,0,1710379039,13020.277066429997,190.42724168999848,53480.315605200005 2024-03-14,01:17:24.000,74,11103593,13965,0,1710379043,13020.263593809992,190.44133995000448,53480.266695360006 2024-03-14,01:17:28.000,74,11103652,13885,0,1710379047,13020.371374770002,190.32855387000018,53480.30861808001 2024-03-14,01:17:32.000,74,11103571,13885,0,1710379051,13020.438737869998,190.10298170999886,53480.27368248 2024-03-14,01:17:36.000,74,11103605,13765,0,1710379055,13020.600409309998,190.06773606000206,53480.315605200005 2024-03-14,01:17:40.000,74,11103546,13805,0,1710379059,13020.99785159999,190.1452764900023,53480.57412864001 2024-03-14,01:17:44.000,74,11103570,13965,0,1710379063,13021.05847838999,190.22986605000187,53480.63701272 2024-03-14,01:17:48.000,74,11103545,13765,0,1710379067,13021.071951009995,190.2087186600038,53480.62303848001 2024-03-14,01:17:52.000,74,11103616,13605,0,1710379071,13021.00458791,190.17347300999973,53480.6300256 2024-03-14,01:17:56.000,74,11103632,13565,0,1710379075,13020.991115289995,190.22281692000251,53480.6300256 2024-03-14,01:18:00.000,74,11103603,13685,0,1710379079,13020.82270754,190.2439643100006,53480.315605200005 2024-03-14,01:18:04.000,74,11103581,13525,0,1710379083,13021.031533149995,190.22281692000251,53480.420412 2024-03-14,01:18:08.000,74,11103598,13565,0,1710379087,13021.14605042,190.17347300999973,53480.40643776001 2024-03-14,01:18:12.000,74,11103532,13965,0,1710379091,13021.13931410999,190.22281692000251,53480.39945064 2024-03-14,01:18:16.000,74,11103636,13885,0,1710379095,13020.88333433,190.29330822000338,53480.44137336 2024-03-14,01:18:20.000,74,11103558,13565,0,1710379099,13020.991115289995,190.31445561000146,53480.68592256 2024-03-14,01:18:24.000,74,11103584,13925,0,1710379103,13021.11910517999,190.3074064800021,53480.63701272 2024-03-14,01:18:28.000,74,11103579,13605,0,1710379107,13021.20667721,190.20166953000444,53480.6300256 2024-03-14,01:18:32.000,74,11103588,13845,0,1710379111,13021.10563256,190.07478519000142,53480.62303848001 2024-03-14,01:18:36.000,74,11103574,13805,0,1710379115,13020.92375219,190.0606869300027,53480.602077120006 2024-03-14,01:18:40.000,74,11103591,13845,0,1710379119,13020.802498609999,190.032490409998,53480.28765672001 2024-03-14,01:18:44.000,74,11103590,13885,0,1710379123,13020.92375219,190.11003083999822,53480.25272112 2024-03-14,01:18:48.000,74,11103576,13605,0,1710379127,13020.87659801999,190.15232562000165,53480.245734000004 2024-03-14,01:18:52.000,74,11103617,13565,0,1710379131,13020.667772409994,190.1241291000042,53480.217785520006 2024-03-14,01:18:56.000,74,11103589,13965,0,1710379135,13020.580200379998,190.16642388000037,53480.16887568001 2024-03-14,01:19:00.000,74,11103572,13725,0,1710379139,13020.93722480999,189.99019563000184,53480.40643776001 2024-03-14,01:19:04.000,74,11103629,14085,0,1710379143,13021.071951009995,189.92675346000033,53480.413424880004 2024-03-14,01:19:08.000,74,11103613,13765,0,1710379147,13021.071951009995,189.91970433000097,53480.3505408 2024-03-14,01:19:12.000,74,11103597,13725,0,1710379151,13021.01806052999,189.96904824000376,53480.30861808001 2024-03-14,01:19:16.000,74,11103628,13925,0,1710379155,13020.97764266999,190.0959325799995,53480.37150216 2024-03-14,01:19:20.000,74,11103598,13805,0,1710379159,13020.627354549993,190.11003083999822,53479.94528784 2024-03-14,01:19:24.000,74,11103569,13925,0,1710379163,13020.593672999988,190.0606869300027,53479.93830072 2024-03-14,01:19:28.000,74,11103644,13925,0,1710379167,13020.714926579989,190.04658867000398,53479.84746816 2024-03-14,01:19:32.000,74,11103583,13765,0,1710379171,13020.88333433,189.95494997999776,53479.86842952 2024-03-14,01:19:36.000,74,11103646,14085,0,1710379175,13020.849652779994,189.9126552000016,53479.882403760006 2024-03-14,01:19:40.000,74,11103605,13485,0,1710379179,13020.674508719989,189.90560607000225,53479.81951968 2024-03-14,01:19:44.000,74,11103643,13965,0,1710379183,13020.539782519998,189.96904824000376,53479.81951968 2024-03-14,01:19:48.000,74,11103597,13845,0,1710379187,13020.701453959999,190.04658867000398,53479.74964848 2024-03-14,01:19:52.000,74,11103617,13845,0,1710379191,13020.87659801999,190.10298170999886,53479.70772576001 2024-03-14,01:19:56.000,74,11103588,14165,0,1710379195,13020.94396112,190.08183432000078,53479.70772576001 2024-03-14,01:20:00.000,74,11103622,13925,0,1710379199,13020.768817059994,190.18757126999844,53479.75663560001 2024-03-14,01:20:04.000,74,11103641,13725,0,1710379203,13020.600409309998,190.27216082999803,53479.70073864 2024-03-14,01:20:08.000,74,11103617,13645,0,1710379207,13020.566727759993,190.31445561000146,53479.68676440001 2024-03-14,01:20:12.000,74,11103582,14045,0,1710379211,13020.634090859989,190.21576779000316,53479.60990608 2024-03-14,01:20:16.000,74,11103635,13525,0,1710379215,13020.701453959999,190.07478519000142,53479.58894472001 2024-03-14,01:20:20.000,74,11103615,13805,0,1710379219,13020.88333433,189.8985569400029,53479.910352240004 2024-03-14,01:20:24.000,74,11103623,13405,0,1710379223,13020.77555336999,189.85626215999946,53479.85445528001 2024-03-14,01:20:28.000,74,11103615,14005,0,1710379227,13020.91701587999,189.95494997999776,53479.85445528001 2024-03-14,01:20:32.000,74,11103600,14085,0,1710379231,13021.112368869995,190.0113430199999,53479.84048104 2024-03-14,01:20:36.000,74,11103617,13765,0,1710379235,13021.253831379996,190.08888345000014,53479.88939088 2024-03-14,01:20:40.000,74,11103602,13885,0,1710379239,13020.890070639995,190.17347300999973,53479.547022000006 2024-03-14,01:20:44.000,74,11103616,14125,0,1710379243,13020.741871819999,190.22281692000251,53479.51907352001 2024-03-14,01:20:48.000,74,11103616,13925,0,1710379247,13020.607145619993,190.31445561000146,53479.50509928 2024-03-14,01:20:52.000,74,11103589,13725,0,1710379251,13020.735135509989,190.32150474000082,53479.4422152 2024-03-14,01:20:56.000,74,11103599,13805,0,1710379255,13020.87659801999,190.18052213999908,53479.46317656 2024-03-14,01:21:00.000,74,11103580,13845,0,1710379259,13021.11910517999,190.18052213999908,53479.77060984 2024-03-14,01:21:04.000,74,11103592,13845,0,1710379263,13021.01806052999,190.28625909000402,53479.812532560005 2024-03-14,01:21:08.000,74,11103564,13885,0,1710379267,13020.87659801999,190.36379952000425,53479.714712880006 2024-03-14,01:21:12.000,74,11103601,13965,0,1710379271,13020.768817059994,190.31445561000146,53479.62388032 2024-03-14,01:21:16.000,74,11103570,13805,0,1710379275,13020.910279569995,190.2439643100006,53479.644841680005 2024-03-14,01:21:20.000,74,11103614,14085,0,1710379279,13020.8631254,190.16642388000037,53479.32343416 2024-03-14,01:21:24.000,74,11103610,13965,0,1710379283,13020.82270754,190.2439643100006,53479.379331120006 2024-03-14,01:21:28.000,74,11103576,13565,0,1710379287,13020.667772409994,190.28625909000402,53479.36535688 2024-03-14,01:21:32.000,74,11103605,13445,0,1710379291,13020.559991449998,190.27920996000466,53479.38631824 2024-03-14,01:21:36.000,74,11103600,13925,0,1710379295,13020.694717649989,190.25101343999995,53479.33042128001 2024-03-14,01:21:40.000,74,11103611,13645,0,1710379299,13021.03826945999,190.10298170999886,53479.58894472001 2024-03-14,01:21:44.000,74,11103567,13685,0,1710379303,13021.02479684,190.032490409998,53479.574970480004 2024-03-14,01:21:48.000,74,11103533,13765,0,1710379307,13020.84291647,190.08888345000014,53479.58894472001 2024-03-14,01:21:52.000,74,11103578,13605,0,1710379311,13020.748608129994,190.18757126999844,53479.53304776 2024-03-14,01:21:56.000,74,11103566,13805,0,1710379315,13020.85638908999,190.2439643100006,53479.56099624 2024-03-14,01:22:00.000,74,11103610,13805,0,1710379319,13020.768817059994,190.17347300999973,53479.22561448 2024-03-14,01:22:04.000,74,11103562,13565,0,1710379323,13020.79576229999,190.0113430199999,53479.21862736 2024-03-14,01:22:08.000,74,11103619,13765,0,1710379327,13020.586936689993,189.99019563000184,53479.21862736 2024-03-14,01:22:12.000,74,11103590,13805,0,1710379331,13020.371374770002,190.16642388000037,53479.09984632 2024-03-14,01:22:16.000,74,11103549,13765,0,1710379335,13020.310747980002,190.18757126999844,53479.07888496 2024-03-14,01:22:20.000,74,11103617,13845,0,1710379339,13020.634090859989,190.03953954000463,53479.28151144001 2024-03-14,01:22:24.000,74,11103624,13925,0,1710379343,13020.674508719989,189.92675346000033,53479.28849856 2024-03-14,01:22:28.000,74,11103576,13925,0,1710379347,13020.735135509989,189.89150781000353,53479.32343416 2024-03-14,01:22:32.000,74,11103622,14125,0,1710379351,13020.721662889999,190.07478519000142,53479.24657584 2024-03-14,01:22:36.000,74,11103615,13765,0,1710379355,13020.634090859989,190.13822736000293,53479.24657584 2024-03-14,01:22:40.000,74,11103611,13805,0,1710379359,13020.128867610001,190.032490409998,53478.86927136001 2024-03-14,01:22:44.000,74,11103572,13485,0,1710379363,13020.00761403,189.9479008499984,53478.79940016001 2024-03-14,01:22:48.000,74,11103624,13725,0,1710379367,13020.128867610001,190.05363780000334,53478.84831000001 2024-03-14,01:22:52.000,74,11103619,13965,0,1710379371,13020.290539050002,190.2439643100006,53478.77843880001 2024-03-14,01:22:56.000,74,11103595,13725,0,1710379375,13020.337693219997,190.2580625699993,53478.757477440005 2024-03-14,01:23:00.000,74,11103588,13605,0,1710379379,13020.438737869998,190.07478519000142,53479.09984632 2024-03-14,01:23:04.000,74,11103622,13445,0,1710379383,13020.169285470001,189.9338025899997,53478.99503952001 2024-03-14,01:23:08.000,74,11103584,13805,0,1710379387,13019.92677831,189.8985569400029,53478.96709104001 2024-03-14,01:23:12.000,74,11103581,14245,0,1710379391,13019.79878841999,189.95494997999776,53478.86927136001 2024-03-14,01:23:16.000,74,11103564,13765,0,1710379395,13019.973932479996,190.00429389000055,53478.8832456 2024-03-14,01:23:20.000,74,11103589,13565,0,1710379399,13020.02782296,189.8985569400029,53478.484979759996 2024-03-14,01:23:24.000,74,11103591,13845,0,1710379403,13020.122131299991,189.8774095500048,53478.50594112 2024-03-14,01:23:28.000,74,11103577,13605,0,1710379407,13019.913305689995,190.04658867000398,53478.40812144 2024-03-14,01:23:32.000,74,11103559,14085,0,1710379411,13019.57649018999,190.1452764900023,53478.422095680005 2024-03-14,01:23:36.000,74,11103600,13885,0,1710379415,13019.333983029988,190.07478519000142,53478.33126312 2024-03-14,01:23:40.000,74,11103593,13925,0,1710379419,13019.812261039995,189.8139673800033,53478.58279944001 2024-03-14,01:23:44.000,74,11103597,13845,0,1710379423,13020.108658680001,189.72232869000436,53478.6037608 2024-03-14,01:23:48.000,74,11103582,14045,0,1710379427,13020.290539050002,189.76462347000052,53478.53388960001 2024-03-14,01:23:52.000,74,11103571,13885,0,1710379431,13020.236648569997,189.87036041999818,53478.56183808001 2024-03-14,01:23:56.000,74,11103560,13885,0,1710379435,13020.209703330002,189.89150781000353,53478.52690248 2024-03-14,01:24:00.000,74,11103626,13565,0,1710379439,13019.85941520999,189.8774095500048,53478.28235328 2024-03-14,01:24:04.000,74,11103662,13845,0,1710379443,13019.87962413999,189.96904824000376,53478.254404800005 2024-03-14,01:24:08.000,74,11103634,13885,0,1710379447,13020.014350339996,190.11707997000485,53478.24741768001 2024-03-14,01:24:12.000,74,11103606,13885,0,1710379451,13020.081713439991,190.15232562000165,53478.26837904 2024-03-14,01:24:16.000,74,11103607,13605,0,1710379455,13020.122131299991,190.03953954000463,53478.22645632001 2024-03-14,01:24:20.000,74,11103594,13565,0,1710379459,13020.304011669992,189.9479008499984,53478.49196688001 2024-03-14,01:24:24.000,74,11103617,13725,0,1710379463,13020.229912260002,190.0113430199999,53478.49196688001 2024-03-14,01:24:28.000,74,11103602,13445,0,1710379467,13020.162549159992,190.13822736000293,53478.47799264 2024-03-14,01:24:32.000,74,11103670,13725,0,1710379471,13020.068240820001,190.15232562000165,53478.46401840001 2024-03-14,01:24:36.000,74,11103617,13605,0,1710379475,13020.162549159992,190.13117823000357,53478.484979759996 2024-03-14,01:24:40.000,74,11103616,13685,0,1710379479,13019.92677831,190.0606869300027,53478.184533600004 2024-03-14,01:24:44.000,74,11103641,13885,0,1710379483,13019.92677831,190.05363780000334,53478.10767528001 2024-03-14,01:24:48.000,74,11103610,13725,0,1710379487,13020.021086649991,190.18052213999908,53478.12863664001 2024-03-14,01:24:52.000,74,11103616,13685,0,1710379491,13019.994141409996,190.28625909000402,53478.1146624 2024-03-14,01:24:56.000,74,11103613,13805,0,1710379495,13019.83920627999,190.32150474000082,53478.10068816 2024-03-14,01:25:00.000,74,11103594,13685,0,1710379499,13019.96719617,190.29330822000338,53478.45004416 2024-03-14,01:25:04.000,74,11103623,14325,0,1710379503,13019.92004199999,190.2580625699993,53478.38716008 2024-03-14,01:25:08.000,74,11103570,13845,0,1710379507,13019.96719617,190.159374750001,53478.38716008 2024-03-14,01:25:12.000,74,11103614,13805,0,1710379511,13020.108658680001,190.08183432000078,53478.3592116 2024-03-14,01:25:16.000,74,11103605,13645,0,1710379515,13020.236648569997,190.0606869300027,53478.45004416 2024-03-14,01:25:20.000,74,11103627,13925,0,1710379519,13019.84594259,190.13822736000293,53478.10767528001 2024-03-14,01:25:24.000,74,11103621,13605,0,1710379523,13019.67753483999,190.33560299999954,53478.07972680001 2024-03-14,01:25:28.000,74,11103606,13685,0,1710379527,13019.74489794,190.43429081999784,53478.05177832 2024-03-14,01:25:32.000,74,11103643,13845,0,1710379531,13019.90656938,190.34970125999826,53478.05876544001 2024-03-14,01:25:36.000,74,11103646,13565,0,1710379535,13019.85941520999,190.3074064800021,53478.016842720004 2024-03-14,01:25:40.000,74,11103586,13405,0,1710379539,13019.893096759995,190.28625909000402,53478.31030176 2024-03-14,01:25:44.000,74,11103627,13685,0,1710379543,13019.872887829995,190.34970125999826,53478.38017296 2024-03-14,01:25:48.000,74,11103606,13765,0,1710379547,13019.96045985999,190.3919960400017,53478.33825024 2024-03-14,01:25:52.000,74,11103598,13725,0,1710379551,13019.81899734999,190.37789778000297,53478.33825024 2024-03-14,01:25:56.000,74,11103665,13805,0,1710379555,13019.650589599994,190.36379952000425,53478.26139192 2024-03-14,01:26:00.000,74,11103609,13725,0,1710379559,13019.367664579993,190.44838908000384,53477.91203592001 2024-03-14,01:26:04.000,74,11103560,13565,0,1710379563,13019.529336019994,190.41314342999976,53477.86312608001 2024-03-14,01:26:08.000,74,11103637,13485,0,1710379567,13019.68427115,190.31445561000146,53477.93299728 2024-03-14,01:26:12.000,74,11103597,13365,0,1710379571,13019.515863399989,190.32855387000018,53477.967932880005 2024-03-14,01:26:16.000,74,11103643,14085,0,1710379575,13019.387873509993,190.49773298999935,53477.92601016 2024-03-14,01:26:20.000,74,11103614,13765,0,1710379579,13019.72468901,190.65986297999916,53478.24043056 2024-03-14,01:26:24.000,74,11103585,13885,0,1710379583,13019.7853158,190.6034699400043,53478.205494960006 2024-03-14,01:26:28.000,74,11103651,13645,0,1710379587,13019.711216389995,190.4060943000004,53478.19850784001 2024-03-14,01:26:32.000,74,11103624,13365,0,1710379591,13019.64385329,190.3074064800021,53478.17055936 2024-03-14,01:26:36.000,74,11103596,13365,0,1710379595,13019.751634249995,190.46248734000255,53478.15658512001 2024-03-14,01:26:40.000,74,11103608,14005,0,1710379599,13019.68427115,190.59642080999765,53477.870113200006 2024-03-14,01:26:44.000,74,11103632,13405,0,1710379603,13019.80552473,190.617568200003,53477.87710032 2024-03-14,01:26:48.000,74,11103603,13525,0,1710379607,13019.85941520999,190.57527341999958,53477.95395864 2024-03-14,01:26:52.000,74,11103632,14005,0,1710379611,13019.94698724,190.5893716799983,53477.97492 2024-03-14,01:26:56.000,74,11103586,13565,0,1710379615,13020.00761403,190.68101037000451,53478.07972680001 2024-03-14,01:27:00.000,74,11103652,13885,0,1710379619,13020.290539050002,190.7374034099994,53478.40113432 2024-03-14,01:27:04.000,74,11103609,13885,0,1710379623,13020.317484289997,190.80789471000026,53478.352224480004 2024-03-14,01:27:08.000,74,11103601,13725,0,1710379627,13020.405056319993,190.87133688000176,53478.422095680005 2024-03-14,01:27:12.000,74,11103583,13605,0,1710379631,13020.405056319993,190.95592644000135,53478.45004416 2024-03-14,01:27:16.000,74,11103614,13845,0,1710379635,13020.283802739992,191.03346687000158,53478.43606992 2024-03-14,01:27:20.000,74,11103588,14005,0,1710379639,13019.893096759995,191.12510556000052,53478.17754648001 2024-03-14,01:27:24.000,74,11103592,13645,0,1710379643,13019.83920627999,191.16740034000395,53478.205494960006 2024-03-14,01:27:28.000,74,11103588,13565,0,1710379647,13019.90656938,191.13920381999924,53478.17055936 2024-03-14,01:27:32.000,74,11103543,13565,0,1710379651,13019.973932479996,191.061663389999,53478.086713920005 2024-03-14,01:27:36.000,74,11103621,13885,0,1710379655,13020.108658680001,191.08281078000437,53478.14261088 2024-03-14,01:27:40.000,74,11103588,13725,0,1710379659,13020.418528939997,191.1462529499986,53478.45004416 2024-03-14,01:27:44.000,74,11103640,13965,0,1710379663,13020.425265249993,191.2731372900016,53478.50594112 2024-03-14,01:27:48.000,74,11103629,13765,0,1710379667,13020.297275359997,191.36477598000056,53478.53388960001 2024-03-14,01:27:52.000,74,11103605,13845,0,1710379671,13020.135603919996,191.3224812000044,53478.47799264 2024-03-14,01:27:56.000,74,11103619,13965,0,1710379675,13020.189494400001,191.36477598000056,53478.44305704001 2024-03-14,01:28:00.000,74,11103578,13925,0,1710379679,13020.00761403,191.37182510999992,53478.1146624 2024-03-14,01:28:04.000,74,11103659,13565,0,1710379683,13019.994141409996,191.41411989000335,53478.10068816 2024-03-14,01:28:08.000,74,11103624,13565,0,1710379687,13019.893096759995,191.42821815000207,53478.1146624 2024-03-14,01:28:12.000,74,11103636,13645,0,1710379691,13019.77857948999,191.46346379999886,53478.149597999996 2024-03-14,01:28:16.000,74,11103591,13725,0,1710379695,13019.76510687,191.4564146699995,53478.12164952 2024-03-14,01:28:20.000,74,11103558,13965,0,1710379699,13020.108658680001,191.46346379999886,53478.41510856001 2024-03-14,01:28:24.000,74,11103575,13525,0,1710379703,13020.250121190002,191.37887423999928,53478.471005520005 2024-03-14,01:28:28.000,74,11103609,14045,0,1710379707,13020.290539050002,191.42821815000207,53478.519915360004 2024-03-14,01:28:32.000,74,11103604,13845,0,1710379711,13020.351165840002,191.519856840001,53478.498954 2024-03-14,01:28:36.000,74,11103625,13765,0,1710379715,13020.458946799998,191.5692007500038,53478.45703128 2024-03-14,01:28:40.000,74,11103698,13685,0,1710379719,13020.236648569997,191.59739727000124,53478.23344344 2024-03-14,01:28:44.000,74,11103647,13685,0,1710379723,13020.317484289997,191.51280771000165,53478.26837904 2024-03-14,01:28:48.000,74,11103624,14085,0,1710379727,13020.391583700002,191.53395509999973,53478.303314640005 2024-03-14,01:28:52.000,74,11103641,13765,0,1710379731,13020.559991449998,191.62559378999867,53478.40812144 2024-03-14,01:28:56.000,74,11103614,13885,0,1710379735,13020.674508719989,191.66083944000275,53478.4290828 2024-03-14,01:29:00.000,74,11103612,13765,0,1710379739,13020.88333433,191.54805335999845,53478.8133744 2024-03-14,01:29:04.000,74,11103629,13965,0,1710379743,13020.95743373999,191.56215162000444,53478.84831000001 2024-03-14,01:29:08.000,74,11103641,13445,0,1710379747,13021.05847838999,191.59739727000124,53478.925168320005 2024-03-14,01:29:12.000,74,11103630,13605,0,1710379751,13021.11910517999,191.72428161000425,53478.86228424 2024-03-14,01:29:16.000,74,11103628,13845,0,1710379755,13021.15952303999,191.69608508999954,53478.94612968001 2024-03-14,01:29:20.000,74,11103662,13605,0,1710379759,13020.991115289995,191.6044464000006,53478.75049032001 2024-03-14,01:29:24.000,74,11103645,13925,0,1710379763,13021.18646828,191.59034814000188,53478.76446456 2024-03-14,01:29:28.000,74,11103642,13685,0,1710379767,13021.530020090002,191.7172324800049,53478.84132288 2024-03-14,01:29:32.000,74,11103629,13605,0,1710379771,13021.698427839998,191.98509942000237,53478.94612968001 2024-03-14,01:29:36.000,74,11103626,13725,0,1710379775,13021.563701639992,191.98509942000237,53479.01600088001 2024-03-14,01:29:40.000,74,11103594,13565,0,1710379779,13021.536756399997,191.92165725000086,53479.358369760004 2024-03-14,01:29:44.000,74,11103613,13725,0,1710379783,13021.523283779992,191.85821507999935,53479.309459920005 2024-03-14,01:29:48.000,74,11103620,13645,0,1710379787,13021.725373079993,191.79477290999785,53479.379331120006 2024-03-14,01:29:52.000,74,11103625,13565,0,1710379791,13021.860099279998,191.72428161000425,53479.38631824 2024-03-14,01:29:56.000,74,11103604,13845,0,1710379795,13021.97461654999,191.7172324800049,53479.477150800005 2024-03-14,01:30:00.000,74,11103611,13645,0,1710379799,13021.961143929999,191.79477290999785,53479.22561448 2024-03-14,01:30:04.000,74,11103626,13645,0,1710379803,13022.17670584999,191.98509942000237,53479.30247280001 2024-03-14,01:30:08.000,74,11103592,13565,0,1710379807,13022.250805259995,192.0978854999994,53479.44920232001 2024-03-14,01:30:12.000,74,11103668,13845,0,1710379811,13022.169969539995,192.10493462999875,53479.49811216001 2024-03-14,01:30:16.000,74,11103660,13925,0,1710379815,13022.01503440999,192.00624681000045,53479.48413792 2024-03-14,01:30:20.000,74,11103640,13765,0,1710379819,13022.351849909996,191.9146081200015,53479.81951968 2024-03-14,01:30:24.000,74,11103623,13445,0,1710379823,13022.695401719997,192.0626398500026,53479.84048104 2024-03-14,01:30:28.000,74,11103596,13605,0,1710379827,13023.126525559994,192.0978854999994,53479.9662492 2024-03-14,01:30:32.000,74,11103645,13725,0,1710379831,13023.086107699994,192.06968898000196,53480.06406888 2024-03-14,01:30:36.000,74,11103596,13605,0,1710379835,13022.823391609993,192.1260820200041,53480.08503024 2024-03-14,01:30:40.000,74,11103616,13565,0,1710379839,13022.32490467,192.29526114000328,53479.72868712 2024-03-14,01:30:44.000,74,11103638,13925,0,1710379843,13022.3451136,192.40099809000094,53479.83349392001 2024-03-14,01:30:48.000,74,11103624,13445,0,1710379847,13022.594357069996,192.29526114000328,53479.79855832 2024-03-14,01:30:52.000,74,11103621,13605,0,1710379851,13022.789710060002,192.11903289000475,53479.80554544001 2024-03-14,01:30:56.000,74,11103669,13685,0,1710379855,13022.803182679992,192.0132959399998,53479.85445528001 2024-03-14,01:31:00.000,74,11103614,13725,0,1710379859,13022.931172569988,192.1119837599981,53480.1758628 2024-03-14,01:31:04.000,74,11103655,13605,0,1710379863,13022.890754710003,192.33050679000007,53480.18983704001 2024-03-14,01:31:08.000,74,11103589,13845,0,1710379867,13022.985063049993,192.3234576600007,53480.25970824001 2024-03-14,01:31:12.000,74,11103590,13565,0,1710379871,13023.113052939989,192.21772071000305,53480.28765672001 2024-03-14,01:31:16.000,74,11103627,14045,0,1710379875,13023.113052939989,192.18247505999898,53480.30163096 2024-03-14,01:31:20.000,74,11103660,13685,0,1710379879,13022.803182679992,192.3234576600007,53480.05708176 2024-03-14,01:31:24.000,74,11103621,14085,0,1710379883,13022.722346959992,192.46444026000245,53480.099004480006 2024-03-14,01:31:28.000,74,11103606,13565,0,1710379887,13022.756028509997,192.38689983000222,53480.08503024 2024-03-14,01:31:32.000,74,11103612,14045,0,1710379891,13022.857073159998,192.30231027000264,53480.14092720001 2024-03-14,01:31:36.000,74,11103607,13565,0,1710379895,13022.850336850002,192.2247698400024,53480.15490144 2024-03-14,01:31:40.000,74,11103605,13685,0,1710379899,13023.065898769994,192.18247505999898,53480.4902832 2024-03-14,01:31:44.000,74,11103630,13485,0,1710379903,13023.059162459998,192.28116288000456,53480.49727032 2024-03-14,01:31:48.000,74,11103586,13485,0,1710379907,13023.23430651999,192.29526114000328,53480.52521880001 2024-03-14,01:31:52.000,74,11103607,13965,0,1710379911,13023.58459464,192.31640853000135,53480.61605136 2024-03-14,01:31:56.000,74,11103611,13845,0,1710379915,13023.786683940001,192.2600154899992,53480.65797408 2024-03-14,01:32:00.000,74,11103655,13805,0,1710379919,13023.56438571,192.26706461999856,53480.413424880004 2024-03-14,01:32:04.000,74,11103635,13325,0,1710379923,13023.470077369995,192.37985070000286,53480.51823168 2024-03-14,01:32:08.000,74,11103580,13925,0,1710379927,13023.288196999994,192.42919460999838,53480.483296080005 2024-03-14,01:32:12.000,74,11103584,13405,0,1710379931,13023.369032719995,192.30231027000264,53480.51124456 2024-03-14,01:32:16.000,74,11103615,13565,0,1710379935,13023.57785832999,192.33755591999943,53480.54618016001 2024-03-14,01:32:20.000,74,11103629,13765,0,1710379939,13024.056136339997,192.35165417999815,53480.90252328 2024-03-14,01:32:24.000,74,11103614,13765,0,1710379943,13024.035927409997,192.4714893900018,53480.90252328 2024-03-14,01:32:28.000,74,11103625,14325,0,1710379947,13024.035927409997,192.47853852000117,53481.00733008001 2024-03-14,01:32:32.000,74,11103584,13805,0,1710379951,13024.110026820003,192.38689983000222,53481.04925280001 2024-03-14,01:32:36.000,74,11103622,13765,0,1710379955,13024.285170879994,192.31640853000135,53481.119124 2024-03-14,01:32:40.000,74,11103632,13685,0,1710379959,13024.076345269998,192.39394896000158,53480.769768000006 2024-03-14,01:32:44.000,74,11103597,13845,0,1710379963,13024.197598849998,192.42214547999902,53480.95842024001 2024-03-14,01:32:48.000,74,11103606,13885,0,1710379967,13024.305379809994,192.41509634999966,53480.944446 2024-03-14,01:32:52.000,74,11103609,13925,0,1710379971,13024.51420541999,192.33050679000007,53481.02130432 2024-03-14,01:32:56.000,74,11103631,13885,0,1710379975,13024.74323996,192.2600154899992,53481.18200808 2024-03-14,01:33:00.000,74,11103618,13685,0,1710379979,13025.113737009997,192.3234576600007,53481.49642848 2024-03-14,01:33:04.000,74,11103612,13925,0,1710379983,13025.268672140002,192.3728015700035,53481.59424816 2024-03-14,01:33:08.000,74,11103609,13605,0,1710379987,13025.437079889998,192.36575244000414,53481.727003440006 2024-03-14,01:33:12.000,74,11103630,13925,0,1710379991,13025.538124539999,192.28821201000392,53481.83879736 2024-03-14,01:33:16.000,74,11103631,13525,0,1710379995,13025.726741219994,192.23181897000177,53481.93661704001 2024-03-14,01:33:20.000,74,11103643,13725,0,1710379999,13025.639169189999,192.25296635999985,53481.66411936 2024-03-14,01:33:24.000,74,11103619,13925,0,1710380003,13025.76042277,192.35870331000478,53481.74796480001 2024-03-14,01:33:28.000,74,11103668,13845,0,1710380007,13025.746950149995,192.3446050499988,53481.8527716 2024-03-14,01:33:32.000,74,11103611,13925,0,1710380011,13025.86146742,192.23181897000177,53481.894694320006 2024-03-14,01:33:36.000,74,11103644,13605,0,1710380015,13025.89514896999,192.1260820200041,53481.992514000005 2024-03-14,01:33:40.000,74,11103632,13685,0,1710380019,13026.231964469996,192.09083637000003,53482.31392152 2024-03-14,01:33:44.000,74,11103649,13685,0,1710380023,13026.353218049997,192.06968898000196,53482.397766960006 2024-03-14,01:33:48.000,74,11103634,13765,0,1710380027,13026.474471629997,192.0132959399998,53482.45366392 2024-03-14,01:33:52.000,74,11103666,13765,0,1710380031,13026.609197829988,191.88641160000407,53482.50257376 2024-03-14,01:33:56.000,74,11103633,13925,0,1710380035,13026.764132959994,191.87231333999807,53482.614367680006 2024-03-14,01:34:00.000,74,11103658,13765,0,1710380039,13026.737187719998,192.02739419999853,53482.35584424 2024-03-14,01:34:04.000,74,11103704,13245,0,1710380043,13026.89212284999,192.1613276700009,53482.446676800006 2024-03-14,01:34:08.000,74,11103669,14045,0,1710380047,13027.107684769995,192.23181897000177,53482.50257376 2024-03-14,01:34:12.000,74,11103665,13485,0,1710380051,13027.22220204,192.25296635999985,53482.6213548 2024-03-14,01:34:16.000,74,11103621,13605,0,1710380055,13027.228938349996,192.2600154899992,53482.733148720006 2024-03-14,01:34:20.000,74,11103652,13725,0,1710380059,13027.390609789996,192.26706461999856,53483.02660776 2024-03-14,01:34:24.000,74,11103614,13725,0,1710380063,13027.356928239991,192.30231027000264,53483.117440320006 2024-03-14,01:34:28.000,74,11103572,13645,0,1710380067,13027.397346099991,192.26706461999856,53483.17333728 2024-03-14,01:34:32.000,74,11103609,13605,0,1710380071,13027.356928239991,192.2600154899992,53483.215260000004 2024-03-14,01:34:36.000,74,11103594,13765,0,1710380075,13027.22220204,192.23886810000113,53483.25718272001 2024-03-14,01:34:40.000,74,11103651,13925,0,1710380079,13026.905595469994,192.23886810000113,53482.95673656 2024-03-14,01:34:44.000,74,11103694,13325,0,1710380083,13026.93254070999,192.31640853000135,53482.94276232001 2024-03-14,01:34:48.000,74,11103634,13965,0,1710380087,13027.05379428999,192.35870331000478,53482.998659280005 2024-03-14,01:34:52.000,74,11103664,13845,0,1710380091,13027.21546572999,192.3728015700035,53483.05455624 2024-03-14,01:34:56.000,74,11103651,13925,0,1710380095,13027.269356209996,192.29526114000328,53483.10346608 2024-03-14,01:35:00.000,74,11103598,13765,0,1710380099,13027.471445509997,192.2600154899992,53483.382950880005 2024-03-14,01:35:04.000,74,11103690,13925,0,1710380103,13027.404082410001,192.2106715800037,53483.37596376001 2024-03-14,01:35:08.000,74,11103626,13765,0,1710380107,13027.316510379991,192.2106715800037,53483.36897664 2024-03-14,01:35:12.000,74,11103656,13885,0,1710380111,13027.289565139996,192.13313115000346,53483.41788648 2024-03-14,01:35:16.000,74,11103606,13765,0,1710380115,13027.336719309991,192.04149246000452,53483.431860720004 2024-03-14,01:35:20.000,74,11103620,13605,0,1710380119,13027.13463000999,192.08378724000067,53483.15936304001 2024-03-14,01:35:24.000,74,11103625,13645,0,1710380123,13027.24241097,192.09083637000003,53483.1453888 2024-03-14,01:35:28.000,74,11103647,13445,0,1710380127,13027.23567465999,192.13313115000346,53483.1453888 2024-03-14,01:35:32.000,74,11103683,14005,0,1710380131,13027.20199311,192.1260820200041,53483.13840168001 2024-03-14,01:35:36.000,74,11103592,13525,0,1710380135,13027.16157525,192.07673811000132,53483.18731152001 2024-03-14,01:35:40.000,74,11103619,13765,0,1710380139,13027.431027649996,191.9991976800011,53483.46679632 2024-03-14,01:35:44.000,74,11103659,13525,0,1710380143,13027.538808609992,191.94280463999894,53483.47378344001 2024-03-14,01:35:48.000,74,11103666,13765,0,1710380147,13027.673534809997,191.88641160000407,53483.48077056 2024-03-14,01:35:52.000,74,11103642,13885,0,1710380151,13027.814997319998,191.83001856000192,53483.53666752 2024-03-14,01:35:56.000,74,11103605,13885,0,1710380155,13027.875624109998,191.80887117000384,53483.550641760005 2024-03-14,01:36:00.000,74,11103642,13485,0,1710380159,13027.693743739997,191.80182204000448,53483.27814408001 2024-03-14,01:36:04.000,74,11103643,13405,0,1710380163,13027.740897909993,191.69608508999954,53483.34801528 2024-03-14,01:36:08.000,74,11103639,13885,0,1710380167,13027.902569349993,191.66083944000275,53483.42487360001 2024-03-14,01:36:12.000,74,11103635,13845,0,1710380171,13028.17875806,191.6537903100034,53483.46679632 2024-03-14,01:36:16.000,74,11103631,13565,0,1710380175,13028.36063843,191.68198683000082,53483.51570616 2024-03-14,01:36:20.000,74,11103620,13485,0,1710380179,13028.805234890002,191.62559378999867,53483.913972 2024-03-14,01:36:24.000,74,11103631,13765,0,1710380183,13028.960170019993,191.64674118000403,53484.0187788 2024-03-14,01:36:28.000,74,11103613,13765,0,1710380187,13029.014060499998,191.5692007500038,53484.08865 2024-03-14,01:36:32.000,74,11103635,13645,0,1710380191,13029.236358729999,191.5057585800023,53484.16550832001 2024-03-14,01:36:36.000,74,11103641,13445,0,1710380195,13029.505811129995,191.58329901000252,53484.27730224 2024-03-14,01:36:40.000,74,11103593,13405,0,1710380199,13029.526020059995,191.63264291999803,53484.074675760006 2024-03-14,01:36:44.000,74,11103624,13645,0,1710380203,13029.70116412,191.63969205000467,53484.20044392 2024-03-14,01:36:48.000,74,11103597,13565,0,1710380207,13029.815681389991,191.68903596000018,53484.23537952001 2024-03-14,01:36:52.000,74,11103615,13605,0,1710380211,13029.883044490001,191.7313307400036,53484.32621208 2024-03-14,01:36:56.000,74,11103561,13485,0,1710380215,13029.950407589997,191.82296943000256,53484.4729416 2024-03-14,01:37:00.000,74,11103600,13805,0,1710380219,13030.159233199993,191.85821507999935,53484.8572332 2024-03-14,01:37:04.000,74,11103624,13725,0,1710380223,13030.206387370003,191.90050986000278,53484.91313016001 2024-03-14,01:37:08.000,74,11103612,13565,0,1710380227,13030.165969510002,191.89346073000343,53484.90614304001 2024-03-14,01:37:12.000,74,11103625,13445,0,1710380231,13030.213123679998,191.85821507999935,53484.91313016001 2024-03-14,01:37:16.000,74,11103644,13565,0,1710380235,13030.139024269993,191.80887117000384,53484.93409152001 2024-03-14,01:37:20.000,74,11103655,13845,0,1710380239,13029.815681389991,191.9146081200015,53484.69652944001 2024-03-14,01:37:24.000,74,11103588,13805,0,1710380243,13029.728109359996,191.90050986000278,53484.724477920005 2024-03-14,01:37:28.000,74,11103668,13925,0,1710380247,13029.647273639996,191.82296943000256,53484.71050368 2024-03-14,01:37:32.000,74,11103653,13765,0,1710380251,13029.566437919995,191.72428161000425,53484.64063248 2024-03-14,01:37:36.000,74,11103635,13565,0,1710380255,13029.63380101999,191.73837987000297,53484.66159384 2024-03-14,01:37:40.000,74,11103647,13805,0,1710380259,13029.923462350002,191.75952726000105,53484.95505288001 2024-03-14,01:37:44.000,74,11103622,13765,0,1710380263,13029.916726039992,191.84411682000064,53484.9271044 2024-03-14,01:37:48.000,74,11103660,13725,0,1710380267,13029.903253420001,191.83001856000192,53484.95505288001 2024-03-14,01:37:52.000,74,11103586,14085,0,1710380271,13029.970616519997,191.78067464999913,53485.04588544 2024-03-14,01:37:56.000,74,11103607,14245,0,1710380275,13029.984089140002,191.82296943000256,53484.95505288001 2024-03-14,01:38:00.000,74,11103657,13845,0,1710380279,13029.795472459991,191.93575550999958,53484.73845216001 2024-03-14,01:38:04.000,74,11103668,13805,0,1710380283,13029.883044490001,191.92870638000022,53484.85024608 2024-03-14,01:38:08.000,74,11103632,13485,0,1710380287,13029.977352829992,191.90050986000278,53484.8222976 2024-03-14,01:38:12.000,74,11103614,13885,0,1710380291,13030.004298070002,191.92870638000022,53484.86422032001 2024-03-14,01:38:16.000,74,11103618,13685,0,1710380295,13030.064924860002,192.00624681000045,53484.93409152001 2024-03-14,01:38:20.000,74,11103677,13645,0,1710380299,13030.368058809989,192.02034506999917,53485.19261496 2024-03-14,01:38:24.000,74,11103618,13325,0,1710380303,13030.496048699999,192.02034506999917,53485.227550560005 2024-03-14,01:38:28.000,74,11103641,13485,0,1710380307,13030.46910345999,192.02034506999917,53485.31838312001 2024-03-14,01:38:32.000,74,11103676,13565,0,1710380311,13030.300695709993,192.02034506999917,53485.36729296001 2024-03-14,01:38:36.000,74,11103639,13565,0,1710380315,13030.098606409992,192.05559072000324,53485.31838312001 2024-03-14,01:38:40.000,74,11103688,13565,0,1710380319,13029.74158198,192.10493462999875,53484.94806576 2024-03-14,01:38:44.000,74,11103715,13765,0,1710380323,13029.755054599991,191.9639520300043,53484.941078640004 2024-03-14,01:38:48.000,74,11103627,13925,0,1710380327,13029.856099249992,191.84411682000064,53484.93409152001 2024-03-14,01:38:52.000,74,11103645,13925,0,1710380331,13029.950407589997,191.82296943000256,53484.93409152001 2024-03-14,01:38:56.000,74,11103648,13605,0,1710380335,13029.957143899992,191.92165725000086,53484.92011728 2024-03-14,01:39:00.000,74,11103640,13565,0,1710380339,13030.192914749998,192.04149246000452,53485.32537024 2024-03-14,01:39:04.000,74,11103655,13845,0,1710380343,13030.078397479992,192.04149246000452,53485.30440888 2024-03-14,01:39:08.000,74,11103623,13805,0,1710380347,13029.943671280002,191.98509942000237,53485.36729296001 2024-03-14,01:39:12.000,74,11103660,13885,0,1710380351,13029.869571869996,191.9146081200015,53485.297421760006 2024-03-14,01:39:16.000,74,11103588,13645,0,1710380355,13029.876308179992,191.85116595,53485.33235736 2024-03-14,01:39:20.000,74,11103665,13725,0,1710380359,13029.586646849995,191.89346073000343,53484.93409152001 2024-03-14,01:39:24.000,74,11103649,13525,0,1710380363,13029.51254743999,191.88641160000407,53484.97601424 2024-03-14,01:39:28.000,74,11103665,13525,0,1710380367,13029.384557549994,191.80182204000448,53484.91313016001 2024-03-14,01:39:32.000,74,11103678,13685,0,1710380371,13029.31045813999,191.7665763900004,53484.9271044 2024-03-14,01:39:36.000,74,11103622,13845,0,1710380375,13029.27004027999,191.59034814000188,53484.88518168001 2024-03-14,01:39:40.000,74,11103635,13685,0,1710380379,13029.45865696,191.47051292999822,53485.25549904 2024-03-14,01:39:44.000,74,11103615,13685,0,1710380383,13029.364348619994,191.3577268500012,53485.17165360001 2024-03-14,01:39:48.000,74,11103661,13765,0,1710380387,13029.41150278999,191.3083829399984,53485.108769520004 2024-03-14,01:39:52.000,74,11103573,13725,0,1710380391,13029.49907482,191.3224812000044,53485.15069224001 2024-03-14,01:39:56.000,74,11103654,13565,0,1710380395,13029.49233850999,191.36477598000056,53485.136718 2024-03-14,01:40:00.000,74,11103628,13605,0,1710380399,13029.202677179994,191.392972499998,53484.85024608 2024-03-14,01:40:04.000,74,11103629,13685,0,1710380403,13029.094896219998,191.47756206000486,53484.76640064001 2024-03-14,01:40:08.000,74,11103636,13965,0,1710380407,13029.101632529993,191.54805335999845,53484.8222976 2024-03-14,01:40:12.000,74,11103634,13565,0,1710380411,13029.108368839989,191.58329901000252,53484.73845216001 2024-03-14,01:40:16.000,74,11103714,13805,0,1710380415,13028.973642639998,191.54805335999845,53484.75941352 2024-03-14,01:40:20.000,74,11103617,13565,0,1710380419,13029.128577769989,191.4564146699995,53485.08082104001 2024-03-14,01:40:24.000,74,11103614,13845,0,1710380423,13029.061214669993,191.43526728000143,53485.08780816 2024-03-14,01:40:28.000,74,11103671,13845,0,1710380427,13028.973642639998,191.44936554000014,53485.03889832 2024-03-14,01:40:32.000,74,11103681,13845,0,1710380431,13028.899543229993,191.4211690200027,53485.02492408 2024-03-14,01:40:36.000,74,11103670,13405,0,1710380435,13028.980378949993,191.3577268500012,53485.05287256001 2024-03-14,01:40:40.000,74,11103685,13525,0,1710380439,13028.670508689996,191.36477598000056,53484.71749080001 2024-03-14,01:40:44.000,74,11103683,13845,0,1710380443,13028.50210094,191.5057585800023,53484.6825552 2024-03-14,01:40:48.000,74,11103659,13405,0,1710380447,13028.347165809995,191.63264291999803,53484.66858096001 2024-03-14,01:40:52.000,74,11103644,13845,0,1710380451,13028.27980271,191.7031342199989,53484.66858096001 2024-03-14,01:40:56.000,74,11103650,13605,0,1710380455,13028.023822929994,191.64674118000403,53484.612684 2024-03-14,01:41:00.000,74,11103650,13765,0,1710380459,13027.929514589989,191.47756206000486,53484.80832336 2024-03-14,01:41:04.000,74,11103603,14005,0,1710380463,13027.579226469992,191.38592336999864,53484.76640064001 2024-03-14,01:41:08.000,74,11103650,14085,0,1710380467,13027.437763959992,191.26608816000225,53484.69652944001 2024-03-14,01:41:12.000,74,11103653,13725,0,1710380471,13027.356928239991,191.1462529499986,53484.63364536 2024-03-14,01:41:16.000,74,11103707,13565,0,1710380475,13027.30303776,191.1603512100046,53484.556787040005 2024-03-14,01:41:20.000,74,11103672,13885,0,1710380479,13027.067266909995,191.20264599000075,53484.19345680001 2024-03-14,01:41:24.000,74,11103665,13725,0,1710380483,13027.026849049995,191.23789164000482,53484.11659848001 2024-03-14,01:41:28.000,74,11103622,13765,0,1710380487,13026.946013329994,191.23084250999818,53484.13755984 2024-03-14,01:41:32.000,74,11103615,13885,0,1710380491,13026.784341889994,191.18149860000267,53484.123585600006 2024-03-14,01:41:36.000,74,11103654,13645,0,1710380495,13026.683297239993,191.1603512100046,53484.06070152 2024-03-14,01:41:40.000,74,11103658,13525,0,1710380499,13027.026849049995,191.28723555000033,53484.32621208 2024-03-14,01:41:44.000,74,11103636,14005,0,1710380503,13027.16157525,191.43526728000143,53484.31922496 2024-03-14,01:41:48.000,74,11103581,13925,0,1710380507,13027.28282883,191.5057585800023,53484.34717344 2024-03-14,01:41:52.000,74,11103619,13685,0,1710380511,13027.28282883,191.53395509999973,53484.3681348 2024-03-14,01:41:56.000,74,11103644,13845,0,1710380515,13027.16157525,191.519856840001,53484.37512192 2024-03-14,01:42:00.000,74,11103663,13845,0,1710380519,13026.703506169993,191.5410042299991,53484.06768864001 2024-03-14,01:42:04.000,74,11103589,13525,0,1710380523,13026.555307349998,191.5692007500038,53484.06768864001 2024-03-14,01:42:08.000,74,11103629,13685,0,1710380527,13026.521625799993,191.57624988000316,53484.053714400005 2024-03-14,01:42:12.000,74,11103633,14165,0,1710380531,13026.588988899988,191.57624988000316,53484.0187788 2024-03-14,01:42:16.000,74,11103661,13725,0,1710380535,13026.649615689988,191.49870945000293,53484.02576592001 2024-03-14,01:42:20.000,74,11103643,13765,0,1710380539,13026.885386539994,191.5057585800023,53484.35416056 2024-03-14,01:42:24.000,74,11103690,14005,0,1710380543,13026.737187719998,191.6678885700021,53484.32621208 2024-03-14,01:42:28.000,74,11103596,13685,0,1710380547,13026.575516279998,191.7524781300017,53484.389096160005 2024-03-14,01:42:32.000,74,11103617,13805,0,1710380551,13026.521625799993,191.73837987000297,53484.2982636 2024-03-14,01:42:36.000,74,11103660,13645,0,1710380555,13026.487944250002,191.63969205000467,53484.24935376 2024-03-14,01:42:40.000,74,11103612,13765,0,1710380559,13026.198282919991,191.6044464000006,53483.9838432 2024-03-14,01:42:44.000,74,11103667,13845,0,1710380563,13026.12418351,191.59034814000188,53484.06070152 2024-03-14,01:42:48.000,74,11103648,13565,0,1710380567,13026.04334779,191.56215162000444,53483.9838432 2024-03-14,01:42:52.000,74,11103663,13605,0,1710380571,13026.06355672,191.54805335999845,53483.9838432 2024-03-14,01:42:56.000,74,11103642,13525,0,1710380575,13026.10397458,191.5551024899978,53483.955894720006 2024-03-14,01:43:00.000,74,11103675,13845,0,1710380579,13026.090501959996,191.46346379999886,53483.9838432 2024-03-14,01:43:04.000,74,11103692,13725,0,1710380583,13026.130919819996,191.47051292999822,53483.9838432 2024-03-14,01:43:08.000,74,11103684,13685,0,1710380587,13026.218491849992,191.43526728000143,53483.99781744001 2024-03-14,01:43:12.000,74,11103626,13805,0,1710380591,13026.407108530002,191.44231641000079,53484.01179168 2024-03-14,01:43:16.000,74,11103673,13925,0,1710380595,13026.582252589993,191.53395509999973,53484.08166288 2024-03-14,01:43:20.000,74,11103657,13685,0,1710380599,13026.690033549989,191.64674118000403,53484.074675760006 2024-03-14,01:43:24.000,74,11103659,13645,0,1710380603,13026.723715099994,191.83001856000192,53484.16550832001 2024-03-14,01:43:28.000,74,11103663,13925,0,1710380607,13026.676560929998,191.8652642099987,53484.24236664001 2024-03-14,01:43:32.000,74,11103673,14045,0,1710380611,13026.588988899988,191.84411682000064,53484.221405280005 2024-03-14,01:43:36.000,74,11103626,13645,0,1710380615,13026.481207939993,191.82296943000256,53484.17948256 2024-03-14,01:43:40.000,74,11103639,13765,0,1710380619,13026.353218049997,191.99214855000173,53484.2283924 2024-03-14,01:43:44.000,74,11103629,13885,0,1710380623,13026.312800189997,192.14722941000218,53484.13755984 2024-03-14,01:43:48.000,74,11103634,13645,0,1710380627,13026.454262699997,192.06968898000196,53484.46595448 2024-03-14,01:43:52.000,74,11103639,13885,0,1710380631,13026.353218049997,191.97100116000365,53484.507877200005 2024-03-14,01:43:56.000,74,11103647,13925,0,1710380635,13026.353218049997,191.90050986000278,53484.48691584 2024-03-14,01:44:00.000,74,11103660,13765,0,1710380639,13026.02313886,191.89346073000343,53484.13057272 2024-03-14,01:44:04.000,74,11103659,13925,0,1710380643,13025.83452217999,191.8652642099987,53484.08865 2024-03-14,01:44:08.000,74,11103622,13965,0,1710380647,13025.659378119999,191.84411682000064,53484.02576592001 2024-03-14,01:44:12.000,74,11103664,13365,0,1710380651,13025.75368645999,191.82296943000256,53484.01179168 2024-03-14,01:44:16.000,74,11103643,13645,0,1710380655,13025.86146742,191.7877237799985,53484.02576592001 2024-03-14,01:44:20.000,74,11103642,13725,0,1710380659,13026.097238269991,191.83706769000128,53484.28428936001 2024-03-14,01:44:24.000,74,11103611,13685,0,1710380663,13025.95577575999,191.92165725000086,53484.25634088 2024-03-14,01:44:28.000,74,11103619,13605,0,1710380667,13025.787368009995,191.87231333999807,53484.23537952001 2024-03-14,01:44:32.000,74,11103642,13565,0,1710380671,13025.686323359994,191.80887117000384,53484.221405280005 2024-03-14,01:44:36.000,74,11103679,13445,0,1710380675,13025.71326859999,191.7524781300017,53484.23537952001 2024-03-14,01:44:40.000,74,11103635,13965,0,1710380679,13025.511179299989,191.8159203000032,53483.80217808 2024-03-14,01:44:44.000,74,11103616,13765,0,1710380683,13025.551597159989,192.0132959399998,53483.81615232 2024-03-14,01:44:48.000,74,11103672,13405,0,1710380687,13025.538124539999,192.0626398500026,53483.85108792 2024-03-14,01:44:52.000,74,11103661,13885,0,1710380691,13025.464025129993,192.07673811000132,53483.81615232 2024-03-14,01:44:56.000,74,11103627,13605,0,1710380695,13025.396662029998,192.09083637000003,53483.73230688001 2024-03-14,01:45:00.000,74,11103629,13485,0,1710380699,13025.517915609998,191.98509942000237,53484.02576592001 2024-03-14,01:45:04.000,74,11103625,13445,0,1710380703,13025.403398339993,192.02739419999853,53484.03974016 2024-03-14,01:45:08.000,74,11103642,13725,0,1710380707,13025.410134649988,192.04854159000388,53483.9838432 2024-03-14,01:45:12.000,74,11103645,13765,0,1710380711,13025.410134649988,192.08378724000067,53483.94192048 2024-03-14,01:45:16.000,74,11103645,13525,0,1710380715,13025.369716789988,192.07673811000132,53483.906984880006 2024-03-14,01:45:20.000,74,11103698,13405,0,1710380719,13024.958801879991,192.07673811000132,53483.65544856 2024-03-14,01:45:24.000,74,11103656,13725,0,1710380723,13024.770185199995,192.1260820200041,53483.599551600004 2024-03-14,01:45:28.000,74,11103675,13325,0,1710380727,13024.64219531,192.13313115000346,53483.56461600001 2024-03-14,01:45:32.000,74,11103704,14045,0,1710380731,13024.5007328,192.17542592999962,53483.41089936 2024-03-14,01:45:36.000,74,11103619,13125,0,1710380735,13024.446842319994,192.0978854999994,53483.382950880005 2024-03-14,01:45:40.000,74,11103640,13525,0,1710380739,13024.749976269995,192.02034506999917,53483.64846144 2024-03-14,01:45:44.000,74,11103649,13805,0,1710380743,13024.81733936999,192.03444332999788,53483.59256448001 2024-03-14,01:45:48.000,74,11103644,13685,0,1710380747,13024.74323996,192.0626398500026,53483.59256448001 2024-03-14,01:45:52.000,74,11103630,13725,0,1710380751,13024.66240424,192.15427854000154,53483.56461600001 2024-03-14,01:45:56.000,74,11103644,13445,0,1710380755,13024.729767339995,192.18247505999898,53483.60653872 2024-03-14,01:46:00.000,74,11103621,14085,0,1710380759,13024.55462327999,192.15427854000154,53483.29211832 2024-03-14,01:46:04.000,74,11103679,13565,0,1710380763,13024.53441434999,192.15427854000154,53483.24320848 2024-03-14,01:46:08.000,74,11103629,13605,0,1710380767,13024.47378755999,192.21772071000305,53483.236221360006 2024-03-14,01:46:12.000,74,11103630,13445,0,1710380771,13024.406424459994,192.26706461999856,53483.20128576 2024-03-14,01:46:16.000,74,11103679,13885,0,1710380775,13024.345797669994,192.18952418999834,53483.166350160005 2024-03-14,01:46:20.000,74,11103641,13805,0,1710380779,13024.56135959,192.07673811000132,53483.43884784 2024-03-14,01:46:24.000,74,11103666,13605,0,1710380783,13024.49399648999,192.04149246000452,53483.452822080006 2024-03-14,01:46:28.000,74,11103641,13645,0,1710380787,13024.278434569998,192.11903289000475,53483.403912240006 2024-03-14,01:46:32.000,74,11103675,13925,0,1710380791,13024.110026820003,192.11903289000475,53483.389938 2024-03-14,01:46:36.000,74,11103664,13645,0,1710380795,13023.995509549997,192.06968898000196,53483.285131200006 2024-03-14,01:46:40.000,74,11103694,13845,0,1710380799,13023.739529769991,192.02739419999853,53482.97769792 2024-03-14,01:46:44.000,74,11103601,13965,0,1710380803,13023.793420249996,191.99214855000173,53482.92180096001 2024-03-14,01:46:48.000,74,11103649,13645,0,1710380807,13023.773211319996,191.978050290003,53482.89385248001 2024-03-14,01:46:52.000,74,11103587,13405,0,1710380811,13023.651957739996,192.00624681000045,53482.87289112001 2024-03-14,01:46:56.000,74,11103649,13525,0,1710380815,13023.53744046999,192.00624681000045,53482.83795552 2024-03-14,01:47:00.000,74,11103644,13765,0,1710380819,13023.766475010001,191.85821507999935,53483.04058200001 2024-03-14,01:47:04.000,74,11103679,13765,0,1710380823,13023.847310730001,191.87231333999807,53483.08250472 2024-03-14,01:47:08.000,74,11103624,13885,0,1710380827,13023.800156559992,191.94280463999894,53483.0056464 2024-03-14,01:47:12.000,74,11103634,13805,0,1710380831,13023.651957739996,191.95690289999766,53482.9357752 2024-03-14,01:47:16.000,74,11103646,13965,0,1710380835,13023.611539879996,191.89346073000343,53482.9357752 2024-03-14,01:47:20.000,74,11103649,13245,0,1710380839,13023.30166962,191.80182204000448,53482.58641920001 2024-03-14,01:47:24.000,74,11103690,13685,0,1710380843,13023.200624969999,191.85821507999935,53482.544496480004 2024-03-14,01:47:28.000,74,11103638,13725,0,1710380847,13023.072635079989,191.93575550999958,53482.50956088 2024-03-14,01:47:32.000,74,11103649,13525,0,1710380851,13023.012008289988,191.92870638000022,53482.446676800006 2024-03-14,01:47:36.000,74,11103658,13445,0,1710380855,13022.964854119993,191.88641160000407,53482.34885712001 2024-03-14,01:47:40.000,74,11103653,13765,0,1710380859,13023.153470799989,191.7313307400036,53482.68423888001 2024-03-14,01:47:44.000,74,11103661,13685,0,1710380863,13023.045689839993,191.6678885700021,53482.58641920001 2024-03-14,01:47:48.000,74,11103661,13845,0,1710380867,13022.944645189993,191.59739727000124,53482.565457840006 2024-03-14,01:47:52.000,74,11103645,14005,0,1710380871,13022.776237439997,191.59739727000124,53482.52353512 2024-03-14,01:47:56.000,74,11103643,13845,0,1710380875,13022.729083270002,191.6044464000006,53482.43968968001 2024-03-14,01:48:00.000,74,11103676,13765,0,1710380879,13022.452894559996,191.56215162000444,53482.111295040006 2024-03-14,01:48:04.000,74,11103691,13445,0,1710380883,13022.46636718,191.46346379999886,53482.03443672001 2024-03-14,01:48:08.000,74,11103598,13925,0,1710380887,13022.506785040001,191.44936554000014,53482.0274496 2024-03-14,01:48:12.000,74,11103676,13805,0,1710380891,13022.439421939991,191.5551024899978,53482.02046248 2024-03-14,01:48:16.000,74,11103676,13845,0,1710380895,13022.311432049995,191.5410042299991,53481.943604160006 2024-03-14,01:48:20.000,74,11103621,13645,0,1710380899,13022.506785040001,191.44936554000014,53482.230076080006 2024-03-14,01:48:24.000,74,11103672,13805,0,1710380903,13022.452894559996,191.392972499998,53482.258024560004 2024-03-14,01:48:28.000,74,11103651,14085,0,1710380907,13022.479839799991,191.43526728000143,53482.21610184 2024-03-14,01:48:32.000,74,11103654,13525,0,1710380911,13022.42594932,191.41411989000335,53482.167192 2024-03-14,01:48:36.000,74,11103633,13765,0,1710380915,13022.25754156999,191.44936554000014,53482.10430792001 2024-03-14,01:48:40.000,74,11103639,14085,0,1710380919,13021.839890349998,191.47756206000486,53481.78988752 2024-03-14,01:48:44.000,74,11103671,13885,0,1710380923,13021.718636769998,191.3577268500012,53481.706042080004 2024-03-14,01:48:48.000,74,11103641,14005,0,1710380927,13021.705164149993,191.38592336999864,53481.66411936 2024-03-14,01:48:52.000,74,11103699,14245,0,1710380931,13021.738845699998,191.40002163000463,53481.61520952 2024-03-14,01:48:56.000,74,11103666,14245,0,1710380935,13021.678218909998,191.43526728000143,53481.587261040004 2024-03-14,01:49:00.000,74,11103646,13565,0,1710380939,13021.887044519994,191.32953033000376,53481.894694320006 2024-03-14,01:49:04.000,74,11103635,13485,0,1710380943,13021.893780829989,191.2096951200001,53481.81783600001 2024-03-14,01:49:08.000,74,11103642,13805,0,1710380947,13021.900517139999,191.1603512100046,53481.83181024 2024-03-14,01:49:12.000,74,11103622,13565,0,1710380951,13021.900517139999,191.25198990000354,53481.775913280006 2024-03-14,01:49:16.000,74,11103648,13845,0,1710380955,13021.785999869993,191.36477598000056,53481.80386176 2024-03-14,01:49:20.000,74,11103656,13725,0,1710380959,13021.476129609997,191.41411989000335,53481.42655728 2024-03-14,01:49:24.000,74,11103681,13565,0,1710380963,13021.543492709992,191.3577268500012,53481.42655728 2024-03-14,01:49:28.000,74,11103656,13525,0,1710380967,13021.711900460003,191.2731372900016,53481.419570160004 2024-03-14,01:49:32.000,74,11103665,13965,0,1710380971,13021.752318319988,191.32953033000376,53481.38463456001 2024-03-14,01:49:36.000,74,11103676,14085,0,1710380975,13021.536756399997,191.51280771000165,53481.3986088 2024-03-14,01:49:40.000,74,11103619,13765,0,1710380979,13021.503074849992,191.59034814000188,53481.67809360001 2024-03-14,01:49:44.000,74,11103690,13725,0,1710380983,13021.220149829991,191.44231641000079,53481.56629968 2024-03-14,01:49:48.000,74,11103569,13725,0,1710380987,13021.132577799995,191.1955968600014,53481.55232544001 2024-03-14,01:49:52.000,74,11103634,13645,0,1710380991,13021.253831379996,191.12510556000052,53481.53136408001 2024-03-14,01:49:56.000,74,11103609,13765,0,1710380995,13021.321194479991,191.28018642000097,53481.5034156 2024-03-14,01:50:00.000,74,11103695,13805,0,1710380999,13020.96417005,191.46346379999886,53481.13309824 2024-03-14,01:50:04.000,74,11103667,13845,0,1710381003,13020.85638908999,191.392972499998,53481.07720128001 2024-03-14,01:50:08.000,74,11103653,13685,0,1710381007,13020.809234919994,191.31543206999777,53481.04226568 2024-03-14,01:50:12.000,74,11103650,14005,0,1710381011,13020.75534443999,191.23789164000482,53481.0143172 2024-03-14,01:50:16.000,74,11103660,13805,0,1710381015,13020.768817059994,191.2731372900016,53481.00034296 2024-03-14,01:50:20.000,74,11103652,13485,0,1710381019,13021.16625935,191.2590390300029,53481.27982776 2024-03-14,01:50:24.000,74,11103638,13765,0,1710381023,13021.287512930001,191.20264599000075,53481.31476336001 2024-03-14,01:50:28.000,74,11103667,13885,0,1710381027,13021.368348650001,191.16740034000395,53481.27982776 2024-03-14,01:50:32.000,74,11103672,13765,0,1710381031,13021.18646828,191.3083829399984,53481.251879280004 2024-03-14,01:50:36.000,74,11103656,13565,0,1710381035,13020.930488499995,191.4564146699995,53481.251879280004 2024-03-14,01:50:40.000,74,11103615,13965,0,1710381039,13020.472419420003,191.5692007500038,53480.88156192001 2024-03-14,01:50:44.000,74,11103649,14045,0,1710381043,13020.627354549993,191.49870945000293,53480.86060056001 2024-03-14,01:50:48.000,74,11103631,14165,0,1710381047,13020.789025989994,191.33657946000312,53480.89553616 2024-03-14,01:50:52.000,74,11103626,13645,0,1710381051,13020.661036099998,191.34362859000248,53480.818677840005 2024-03-14,01:50:56.000,74,11103667,13485,0,1710381055,13020.351165840002,191.4564146699995,53480.82566496 2024-03-14,01:51:00.000,74,11103640,13965,0,1710381059,13020.458946799998,191.41411989000335,53481.07720128001 2024-03-14,01:51:04.000,74,11103632,13805,0,1710381063,13020.351165840002,191.28723555000033,53481.04925280001 2024-03-14,01:51:08.000,74,11103636,13765,0,1710381067,13020.384847389993,191.1744494700033,53480.95143312 2024-03-14,01:51:12.000,74,11103632,13805,0,1710381071,13020.492628350003,191.1603512100046,53480.90951040001 2024-03-14,01:51:16.000,74,11103701,13685,0,1710381075,13020.607145619993,191.25198990000354,53480.97239448 2024-03-14,01:51:20.000,74,11103679,13685,0,1710381079,13020.290539050002,191.37887423999928,53480.650986960005 2024-03-14,01:51:24.000,74,11103678,13885,0,1710381083,13020.256857499997,191.4211690200027,53480.6300256 2024-03-14,01:51:28.000,74,11103635,13565,0,1710381087,13020.277066429997,191.38592336999864,53480.699896800004 2024-03-14,01:51:32.000,74,11103645,13765,0,1710381091,13020.283802739992,191.44231641000079,53480.62303848001 2024-03-14,01:51:36.000,74,11103704,13605,0,1710381095,13020.263593809992,191.51280771000165,53480.59509000001 2024-03-14,01:51:40.000,74,11103685,13565,0,1710381099,13020.519573589998,191.62559378999867,53480.92348464 2024-03-14,01:51:44.000,74,11103657,13725,0,1710381103,13020.607145619993,191.6044464000006,53480.93047176001 2024-03-14,01:51:48.000,74,11103683,13685,0,1710381107,13020.600409309998,191.6044464000006,53480.944446 2024-03-14,01:51:52.000,74,11103638,13725,0,1710381111,13020.465683109993,191.61149552999996,53480.89553616 2024-03-14,01:51:56.000,74,11103642,13645,0,1710381115,13020.256857499997,191.66083944000275,53480.92348464 2024-03-14,01:52:00.000,74,11103687,14125,0,1710381119,13019.96045985999,191.69608508999954,53480.51823168 2024-03-14,01:52:04.000,74,11103652,13725,0,1710381123,13020.041295579991,191.5410042299991,53480.51124456 2024-03-14,01:52:08.000,74,11103634,14005,0,1710381127,13020.135603919996,191.47051292999822,53480.50425744001 2024-03-14,01:52:12.000,74,11103672,13645,0,1710381131,13020.297275359997,191.59034814000188,53480.532205920004 2024-03-14,01:52:16.000,74,11103668,13685,0,1710381135,13020.283802739992,191.71018334999826,53480.50425744001 2024-03-14,01:52:20.000,74,11103692,13725,0,1710381139,13020.492628350003,191.67493770000146,53480.83963920001 2024-03-14,01:52:24.000,74,11103687,13605,0,1710381143,13020.364638459992,191.6044464000006,53480.83963920001 2024-03-14,01:52:28.000,74,11103647,13605,0,1710381147,13020.304011669992,191.53395509999973,53480.88156192001 2024-03-14,01:52:32.000,74,11103610,13485,0,1710381151,13020.304011669992,191.62559378999867,53480.82566496 2024-03-14,01:52:36.000,74,11103669,13525,0,1710381155,13020.310747980002,191.7313307400036,53480.8047036 2024-03-14,01:52:40.000,74,11103698,13485,0,1710381159,13020.04803189,191.82296943000256,53480.44836048 2024-03-14,01:52:44.000,74,11103600,13405,0,1710381163,13019.893096759995,191.7313307400036,53480.44836048 2024-03-14,01:52:48.000,74,11103714,13885,0,1710381167,13019.63711697999,191.77362551999977,53480.413424880004 2024-03-14,01:52:52.000,74,11103669,13845,0,1710381171,13019.401346129998,191.80182204000448,53480.32259232 2024-03-14,01:52:56.000,74,11103632,13845,0,1710381175,13019.199256829997,191.79477290999785,53480.217785520006 2024-03-14,01:53:00.000,74,11103633,13765,0,1710381179,13019.475445539989,191.61854465999932,53480.52521880001 2024-03-14,01:53:04.000,74,11103669,13685,0,1710381183,13019.61690804999,191.5057585800023,53480.50425744001 2024-03-14,01:53:08.000,74,11103642,13445,0,1710381187,13019.65732590999,191.5551024899978,53480.49727032 2024-03-14,01:53:12.000,74,11103689,13525,0,1710381191,13019.529336019994,191.61854465999932,53480.434386240006 2024-03-14,01:53:16.000,74,11103661,13845,0,1710381195,13019.307037789993,191.74542900000233,53480.33656656001 2024-03-14,01:53:20.000,74,11103686,13685,0,1710381199,13018.74792406,191.69608508999954,53480.0361204 2024-03-14,01:53:24.000,74,11103697,13765,0,1710381203,13018.72097881999,191.58329901000252,53479.980223440005 2024-03-14,01:53:28.000,74,11103643,13485,0,1710381207,13018.929804430001,191.61149552999996,53479.87541664001 2024-03-14,01:53:32.000,74,11103667,14125,0,1710381211,13019.037585389997,191.6537903100034,53479.812532560005 2024-03-14,01:53:36.000,74,11103670,13845,0,1710381215,13019.017376459997,191.77362551999977,53479.896378 2024-03-14,01:53:40.000,74,11103642,13925,0,1710381219,13019.158838969997,191.7172324800049,53480.16188856 2024-03-14,01:53:44.000,74,11103679,14005,0,1710381223,13019.037585389997,191.67493770000146,53480.12695296 2024-03-14,01:53:48.000,74,11103672,13685,0,1710381227,13018.997167529997,191.6537903100034,53480.05708176 2024-03-14,01:53:52.000,74,11103598,13885,0,1710381231,13018.997167529997,191.7031342199989,53480.09201736001 2024-03-14,01:53:56.000,74,11103618,13525,0,1710381235,13018.956749669996,191.6537903100034,53480.078043120004 2024-03-14,01:54:00.000,74,11103701,13725,0,1710381239,13018.734451439996,191.63264291999803,53479.73567424001 2024-03-14,01:54:04.000,74,11103698,13805,0,1710381243,13018.74118774999,191.62559378999867,53479.81951968 2024-03-14,01:54:08.000,74,11103663,13205,0,1710381247,13018.653615719995,191.62559378999867,53479.7915712 2024-03-14,01:54:12.000,74,11103638,13845,0,1710381251,13018.491944279995,191.59034814000188,53479.714712880006 2024-03-14,01:54:16.000,74,11103671,13645,0,1710381255,13018.43805379999,191.59739727000124,53479.61689320001 2024-03-14,01:54:20.000,74,11103635,14085,0,1710381259,13018.72771513,191.47051292999822,53479.90336512001 2024-03-14,01:54:24.000,74,11103682,13565,0,1710381263,13018.74118774999,191.46346379999886,53479.87541664001 2024-03-14,01:54:28.000,74,11103669,13525,0,1710381267,13018.62667048,191.49166032000358,53479.86842952 2024-03-14,01:54:32.000,74,11103628,13605,0,1710381271,13018.51888951999,191.47756206000486,53479.79855832 2024-03-14,01:54:36.000,74,11103671,13565,0,1710381275,13018.56604369,191.44936554000014,53479.85445528001 2024-03-14,01:54:40.000,74,11103626,13805,0,1710381279,13018.41784486999,191.42821815000207,53479.46317656 2024-03-14,01:54:44.000,74,11103637,14045,0,1710381283,13018.51888951999,191.49166032000358,53479.55400912 2024-03-14,01:54:48.000,74,11103644,13685,0,1710381287,13018.44479011,191.63969205000467,53479.51907352001 2024-03-14,01:54:52.000,74,11103686,13925,0,1710381291,13018.41784486999,191.64674118000403,53479.526060640004 2024-03-14,01:54:56.000,74,11103658,13845,0,1710381295,13018.51888951999,191.57624988000316,53479.53304776 2024-03-14,01:55:00.000,74,11103677,13725,0,1710381299,13018.74792406,191.38592336999864,53479.78458408001 2024-03-14,01:55:04.000,74,11103679,13605,0,1710381303,13018.673824649995,191.40002163000463,53479.79855832 2024-03-14,01:55:08.000,74,11103690,13565,0,1710381307,13018.613197859995,191.5057585800023,53479.80554544001 2024-03-14,01:55:12.000,74,11103649,13885,0,1710381311,13018.64687941,191.53395509999973,53479.812532560005 2024-03-14,01:55:16.000,74,11103704,13765,0,1710381315,13018.592988929995,191.392972499998,53479.84048104 2024-03-14,01:55:20.000,74,11103639,13605,0,1710381319,13018.37742700999,191.28723555000033,53479.526060640004 2024-03-14,01:55:24.000,74,11103706,13765,0,1710381323,13018.37742700999,191.33657946000312,53479.46317656 2024-03-14,01:55:28.000,74,11103696,13565,0,1710381327,13018.40437225,191.46346379999886,53479.58894472001 2024-03-14,01:55:32.000,74,11103701,13925,0,1710381331,13018.431317489994,191.519856840001,53479.526060640004 2024-03-14,01:55:36.000,74,11103659,13725,0,1710381335,13018.61993416999,191.38592336999864,53479.55400912 2024-03-14,01:55:40.000,74,11103671,13805,0,1710381339,13019.051058010002,191.30133380999905,53479.910352240004 2024-03-14,01:55:44.000,74,11103693,13445,0,1710381343,13019.084739559992,191.44936554000014,53479.93830072 2024-03-14,01:55:48.000,74,11103677,13805,0,1710381347,13018.976958599997,191.56215162000444,53479.980223440005 2024-03-14,01:55:52.000,74,11103683,13565,0,1710381351,13018.82875978,191.5692007500038,53480.01515904 2024-03-14,01:55:56.000,74,11103634,13765,0,1710381355,13018.822023469991,191.5057585800023,53479.97323632001 2024-03-14,01:56:00.000,74,11103684,13405,0,1710381359,13018.694033579995,191.49166032000358,53479.714712880006 2024-03-14,01:56:04.000,74,11103667,13365,0,1710381363,13018.774869299996,191.54805335999845,53479.73567424001 2024-03-14,01:56:08.000,74,11103694,13965,0,1710381367,13018.72097881999,191.61149552999996,53479.75663560001 2024-03-14,01:56:12.000,74,11103657,13925,0,1710381371,13018.70076988999,191.59034814000188,53479.74964848 2024-03-14,01:56:16.000,74,11103647,13485,0,1710381375,13018.72097881999,191.5410042299991,53479.72868712 2024-03-14,01:56:20.000,74,11103670,13725,0,1710381379,13019.064530629992,191.519856840001,53480.078043120004 2024-03-14,01:56:24.000,74,11103689,13605,0,1710381383,13018.997167529997,191.6537903100034,53480.078043120004 2024-03-14,01:56:28.000,74,11103619,13565,0,1710381387,13018.970222290001,191.7031342199989,53480.11297872 2024-03-14,01:56:32.000,74,11103677,13605,0,1710381391,13019.037585389997,191.6044464000006,53480.147914320005 2024-03-14,01:56:36.000,74,11103652,13845,0,1710381395,13019.185784209993,191.5057585800023,53480.14092720001 2024-03-14,01:56:40.000,74,11103696,13445,0,1710381399,13018.923068119992,191.58329901000252,53479.88939088 2024-03-14,01:56:44.000,74,11103667,13925,0,1710381403,13018.78834192,191.59739727000124,53479.812532560005 2024-03-14,01:56:48.000,74,11103590,13685,0,1710381407,13018.673824649995,191.62559378999867,53479.83349392001 2024-03-14,01:56:52.000,74,11103672,13565,0,1710381411,13018.66708834,191.52690597000037,53479.812532560005 2024-03-14,01:56:56.000,74,11103688,13765,0,1710381415,13018.869177640001,191.47756206000486,53479.77060984 2024-03-14,01:57:00.000,74,11103664,13285,0,1710381419,13019.253147310003,191.40002163000463,53480.11996584001 2024-03-14,01:57:04.000,74,11103656,13605,0,1710381423,13019.354191959988,191.48461119000422,53480.16188856 2024-03-14,01:57:08.000,74,11103658,13685,0,1710381427,13019.374400889988,191.67493770000146,53480.147914320005 2024-03-14,01:57:12.000,74,11103695,13925,0,1710381431,13019.381137199998,191.7172324800049,53480.27368248 2024-03-14,01:57:16.000,74,11103667,13645,0,1710381435,13019.367664579993,191.71018334999826,53480.25272112 2024-03-14,01:57:20.000,74,11103643,14205,0,1710381439,13019.239674689998,191.80887117000384,53479.9662492 2024-03-14,01:57:24.000,74,11103693,13805,0,1710381443,13019.387873509993,191.84411682000064,53479.97323632001 2024-03-14,01:57:28.000,74,11103649,13885,0,1710381447,13019.482181849999,191.97100116000365,53479.9662492 2024-03-14,01:57:32.000,74,11103639,13645,0,1710381451,13019.549544949994,191.98509942000237,53480.04310752001 2024-03-14,01:57:36.000,74,11103646,13645,0,1710381455,13019.522599709999,191.98509942000237,53480.1059916 2024-03-14,01:57:40.000,74,11103629,13605,0,1710381459,13019.691007459995,191.92165725000086,53480.44836048 2024-03-14,01:57:44.000,74,11103674,13565,0,1710381463,13019.62364436,192.02739419999853,53480.42739912001 2024-03-14,01:57:48.000,74,11103653,13565,0,1710381467,13019.61690804999,192.00624681000045,53480.35752792001 2024-03-14,01:57:52.000,74,11103647,13845,0,1710381471,13019.77857948999,191.99214855000173,53480.42739912001 2024-03-14,01:57:56.000,74,11103670,13685,0,1710381475,13020.014350339996,192.05559072000324,53480.42739912001 2024-03-14,01:58:00.000,74,11103685,13885,0,1710381479,13019.85941520999,192.16837680000026,53480.1758628 2024-03-14,01:58:04.000,74,11103690,13605,0,1710381483,13019.832469969995,192.28116288000456,53480.217785520006 2024-03-14,01:58:08.000,74,11103715,13805,0,1710381487,13019.70448008,192.309359400002,53480.15490144 2024-03-14,01:58:12.000,74,11103705,13925,0,1710381491,13019.7853158,192.28821201000392,53480.196824160004 2024-03-14,01:58:16.000,74,11103688,13845,0,1710381495,13019.913305689995,192.30231027000264,53480.266695360006 2024-03-14,01:58:20.000,74,11103607,13485,0,1710381499,13020.304011669992,192.28821201000392,53480.57412864001 2024-03-14,01:58:24.000,74,11103653,13765,0,1710381503,13020.357902149997,192.40099809000094,53480.59509000001 2024-03-14,01:58:28.000,74,11103692,13645,0,1710381507,13020.310747980002,192.40099809000094,53480.60906424 2024-03-14,01:58:32.000,74,11103676,13805,0,1710381511,13020.310747980002,192.40099809000094,53480.68592256 2024-03-14,01:58:36.000,74,11103640,13645,0,1710381515,13020.432001560002,192.40099809000094,53480.699896800004 2024-03-14,01:58:40.000,74,11103741,13685,0,1710381519,13020.283802739992,192.48558765000053,53480.434386240006 2024-03-14,01:58:44.000,74,11103653,13725,0,1710381523,13020.378111079997,192.56312808000075,53480.434386240006 2024-03-14,01:58:48.000,74,11103700,13765,0,1710381527,13020.566727759993,192.56312808000075,53480.52521880001 2024-03-14,01:58:52.000,74,11103711,14045,0,1710381531,13020.600409309998,192.64066851000098,53480.52521880001 2024-03-14,01:58:56.000,74,11103698,13605,0,1710381535,13020.586936689993,192.62657025000226,53480.553167280006 2024-03-14,01:59:00.000,74,11103678,13525,0,1710381539,13020.85638908999,192.64066851000098,53480.916497520004 2024-03-14,01:59:04.000,74,11103652,13645,0,1710381543,13020.90354326,192.66886502999841,53480.90951040001 2024-03-14,01:59:08.000,74,11103660,13565,0,1710381547,13020.99785159999,192.66181589999906,53480.95143312 2024-03-14,01:59:12.000,74,11103708,13325,0,1710381551,13021.152786729996,192.7041106800025,53480.96540736 2024-03-14,01:59:16.000,74,11103690,13565,0,1710381555,13021.240358759991,192.88738806000038,53480.986368720005 2024-03-14,01:59:20.000,74,11103691,13925,0,1710381559,13020.910279569995,192.97197761999996,53480.7348324 2024-03-14,01:59:24.000,74,11103679,13445,0,1710381563,13020.87659801999,193.00017414000467,53480.72784528 2024-03-14,01:59:28.000,74,11103660,13765,0,1710381567,13020.79576229999,192.9296828400038,53480.75579376 2024-03-14,01:59:32.000,74,11103680,13965,0,1710381571,13020.829443849994,192.9014863199991,53480.68592256 2024-03-14,01:59:36.000,74,11103659,13925,0,1710381575,13020.93722480999,192.95787936000124,53480.720858160006 2024-03-14,01:59:40.000,74,11103627,14365,0,1710381579,13021.20667721,192.9296828400038,53480.96540736 2024-03-14,01:59:44.000,74,11103670,13405,0,1710381583,13021.18646828,192.90853544999845,53481.00034296 2024-03-14,01:59:48.000,74,11103671,13765,0,1710381587,13021.172995659996,192.88033893000102,53481.14008536 2024-03-14,01:59:52.000,74,11103675,13285,0,1710381591,13021.0652147,192.92263371000445,53481.084188400004 2024-03-14,01:59:56.000,74,11103681,14205,0,1710381595,13021.112368869995,192.9014863199991,53481.04925280001 2024-03-14,02:00:00.000,74,11103680,13645,0,1710381599,13020.93722480999,192.89443718999973,53480.83265208 2024-03-14,02:00:04.000,74,11103695,13845,0,1710381603,13020.97764266999,192.83804415000486,53480.818677840005 2024-03-14,02:00:08.000,74,11103676,13485,0,1710381607,13020.98437898,192.85919154000294,53480.82566496 2024-03-14,02:00:12.000,74,11103706,13525,0,1710381611,13020.991115289995,192.87328980000166,53480.77675512 2024-03-14,02:00:16.000,74,11103687,13685,0,1710381615,13020.991115289995,192.95083023000188,53480.748806640004 2024-03-14,02:00:20.000,74,11103677,13645,0,1710381619,13021.19994089999,192.9296828400038,53481.084188400004 2024-03-14,02:00:24.000,74,11103648,13525,0,1710381623,13021.15952303999,192.89443718999973,53481.11213688 2024-03-14,02:00:28.000,74,11103655,13565,0,1710381627,13021.14605042,192.83099501999823,53481.02829144001 2024-03-14,02:00:32.000,74,11103675,13765,0,1710381631,13021.152786729996,192.88033893000102,53481.00034296 2024-03-14,02:00:36.000,74,11103676,13725,0,1710381635,13021.08542363,192.89443718999973,53480.97938160001 2024-03-14,02:00:40.000,74,11103684,13565,0,1710381639,13020.91701587999,192.9296828400038,53480.6649612 2024-03-14,02:00:44.000,74,11103647,14285,0,1710381643,13021.00458791,192.92263371000445,53480.67893544 2024-03-14,02:00:48.000,74,11103705,13565,0,1710381647,13020.91701587999,192.95083023000188,53480.65797408 2024-03-14,02:00:52.000,74,11103677,13885,0,1710381651,13020.89680694999,192.9649284900006,53480.650986960005 2024-03-14,02:00:56.000,74,11103668,13965,0,1710381655,13020.88333433,192.95083023000188,53480.63701272 2024-03-14,02:01:00.000,74,11103655,13565,0,1710381659,13021.14605042,192.90853544999845,53480.90951040001 2024-03-14,02:01:04.000,74,11103652,13685,0,1710381663,13021.132577799995,192.95787936000124,53480.93047176001 2024-03-14,02:01:08.000,74,11103630,13485,0,1710381667,13021.132577799995,193.00017414000467,53481.0143172 2024-03-14,02:01:12.000,74,11103665,13805,0,1710381671,13021.031533149995,192.97197761999996,53480.937458880006 2024-03-14,02:01:16.000,74,11103676,13645,0,1710381675,13020.991115289995,192.8662406700023,53480.83963920001 2024-03-14,02:01:20.000,74,11103696,13605,0,1710381679,13020.748608129994,192.8027985000008,53480.553167280006 2024-03-14,02:01:24.000,74,11103673,13965,0,1710381683,13020.735135509989,192.753454589998,53480.53919304 2024-03-14,02:01:28.000,74,11103671,13645,0,1710381687,13020.748608129994,192.80984763000015,53480.532205920004 2024-03-14,02:01:32.000,74,11103620,13605,0,1710381691,13020.735135509989,192.83099501999823,53480.49727032 2024-03-14,02:01:36.000,74,11103666,13765,0,1710381695,13020.708190269994,192.76050372000464,53480.46233472 2024-03-14,02:01:40.000,74,11103685,13565,0,1710381699,13020.90354326,192.71115981000185,53480.78374224 2024-03-14,02:01:44.000,74,11103670,13605,0,1710381703,13020.82270754,192.62657025000226,53480.720858160006 2024-03-14,02:01:48.000,74,11103664,13645,0,1710381707,13020.82270754,192.5913245999982,53480.720858160006 2024-03-14,02:01:52.000,74,11103679,13245,0,1710381711,13020.83618015999,192.5208333000046,53480.6649612 2024-03-14,02:01:56.000,74,11103652,13605,0,1710381715,13020.77555336999,192.48558765000053,53480.62303848001 2024-03-14,02:02:00.000,74,11103715,13485,0,1710381719,13020.519573589998,192.5067350399986,53480.37848928001 2024-03-14,02:02:04.000,74,11103634,13925,0,1710381723,13020.519573589998,192.48558765000053,53480.364515040004 2024-03-14,02:02:08.000,74,11103653,14005,0,1710381727,13020.627354549993,192.44329287000437,53480.32957944 2024-03-14,02:02:12.000,74,11103682,13245,0,1710381731,13020.661036099998,192.4573911300031,53480.32259232 2024-03-14,02:02:16.000,74,11103698,13485,0,1710381735,13020.620618239998,192.53493156000332,53480.2806696 2024-03-14,02:02:20.000,74,11103667,13365,0,1710381739,13020.829443849994,192.51378416999796,53480.57412864001 2024-03-14,02:02:24.000,74,11103663,13605,0,1710381743,13020.762080749999,192.42919460999838,53480.581115760004 2024-03-14,02:02:28.000,74,11103626,13685,0,1710381747,13020.708190269994,192.33050679000007,53480.553167280006 2024-03-14,02:02:32.000,74,11103673,13565,0,1710381751,13020.701453959999,192.27411374999792,53480.553167280006 2024-03-14,02:02:36.000,74,11103696,13845,0,1710381755,13020.714926579989,192.29526114000328,53480.58810288 2024-03-14,02:02:40.000,74,11103690,13725,0,1710381759,13020.458946799998,192.3234576600007,53480.25272112 2024-03-14,02:02:44.000,74,11103700,13765,0,1710381763,13020.479155729998,192.25296635999985,53480.245734000004 2024-03-14,02:02:48.000,74,11103703,13565,0,1710381767,13020.458946799998,192.18952418999834,53480.23874688001 2024-03-14,02:02:52.000,74,11103696,13565,0,1710381771,13020.384847389993,192.1260820200041,53480.23175976 2024-03-14,02:02:56.000,74,11103741,13685,0,1710381775,13020.378111079997,192.10493462999875,53480.217785520006 2024-03-14,02:03:00.000,74,11103649,13525,0,1710381779,13020.694717649989,192.07673811000132,53480.4902832 2024-03-14,02:03:04.000,74,11103679,13445,0,1710381783,13020.694717649989,192.04854159000388,53480.52521880001 2024-03-14,02:03:08.000,74,11103649,13765,0,1710381787,13020.694717649989,192.02739419999853,53480.49727032 2024-03-14,02:03:12.000,74,11103648,13845,0,1710381791,13020.741871819999,192.00624681000045,53480.54618016001 2024-03-14,02:03:16.000,74,11103690,13645,0,1710381795,13020.667772409994,191.89346073000343,53480.553167280006 2024-03-14,02:03:20.000,74,11103685,13765,0,1710381799,13020.485892039993,191.92165725000086,53480.16188856 2024-03-14,02:03:24.000,74,11103667,13805,0,1710381803,13020.519573589998,191.92165725000086,53480.16188856 2024-03-14,02:03:28.000,74,11103687,13725,0,1710381807,13020.546518829993,191.92165725000086,53480.16188856 2024-03-14,02:03:32.000,74,11103678,13445,0,1710381811,13020.546518829993,191.88641160000407,53480.217785520006 2024-03-14,02:03:36.000,74,11103699,13405,0,1710381815,13020.519573589998,191.85116595,53480.20381128 2024-03-14,02:03:40.000,74,11103662,13685,0,1710381819,13020.721662889999,191.79477290999785,53480.46932184 2024-03-14,02:03:44.000,74,11103676,13645,0,1710381823,13020.694717649989,191.83001856000192,53480.532205920004 2024-03-14,02:03:48.000,74,11103677,13645,0,1710381827,13020.782289679999,191.78067464999913,53480.51124456 2024-03-14,02:03:52.000,74,11103659,13805,0,1710381831,13020.802498609999,191.80182204000448,53480.45534760001 2024-03-14,02:03:56.000,74,11103686,13925,0,1710381835,13020.79576229999,191.85821507999935,53480.483296080005 2024-03-14,02:04:00.000,74,11103711,13685,0,1710381839,13020.526309899993,191.83001856000192,53480.16887568001 2024-03-14,02:04:04.000,74,11103716,13725,0,1710381843,13020.438737869998,191.83706769000128,53480.15490144 2024-03-14,02:04:08.000,74,11103659,13565,0,1710381847,13020.425265249993,191.83001856000192,53480.11996584001 2024-03-14,02:04:12.000,74,11103673,13765,0,1710381851,13020.384847389993,191.84411682000064,53480.16188856 2024-03-14,02:04:16.000,74,11103725,13805,0,1710381855,13020.330956910002,191.8793624700047,53480.21079840001 2024-03-14,02:04:20.000,74,11103738,13805,0,1710381859,13020.485892039993,191.73837987000297,53480.46233472 2024-03-14,02:04:24.000,74,11103703,13925,0,1710381863,13020.492628350003,191.62559378999867,53480.434386240006 2024-03-14,02:04:28.000,74,11103676,13605,0,1710381867,13020.371374770002,191.63969205000467,53480.37848928001 2024-03-14,02:04:32.000,74,11103691,13605,0,1710381871,13020.364638459992,191.5692007500038,53480.364515040004 2024-03-14,02:04:36.000,74,11103734,13445,0,1710381875,13020.398320009997,191.61149552999996,53480.42739912001 2024-03-14,02:04:40.000,74,11103681,13565,0,1710381879,13020.162549159992,191.61854465999932,53480.0361204 2024-03-14,02:04:44.000,74,11103662,13725,0,1710381883,13020.176021779997,191.59739727000124,53480.01515904 2024-03-14,02:04:48.000,74,11103676,13405,0,1710381887,13020.128867610001,191.6044464000006,53480.050094640006 2024-03-14,02:04:52.000,74,11103661,13565,0,1710381891,13020.135603919996,191.56215162000444,53480.05708176 2024-03-14,02:04:56.000,74,11103669,13925,0,1710381895,13020.155812849996,191.59034814000188,53479.99419768 2024-03-14,02:05:00.000,74,11103715,13845,0,1710381899,13020.162549159992,191.5692007500038,53479.94528784 2024-03-14,02:05:04.000,74,11103670,13805,0,1710381903,13020.337693219997,191.51280771000165,53480.25970824001 2024-03-14,02:05:08.000,74,11103628,13765,0,1710381907,13020.384847389993,191.5057585800023,53480.29464384 2024-03-14,02:05:12.000,74,11103625,13765,0,1710381911,13020.445474179993,191.519856840001,53480.30861808001 2024-03-14,02:05:16.000,74,11103681,13885,0,1710381915,13020.539782519998,191.47756206000486,53480.30163096 2024-03-14,02:05:20.000,74,11103720,13685,0,1710381919,13020.290539050002,191.519856840001,53480.07105600001 2024-03-14,02:05:24.000,74,11103670,13885,0,1710381923,13020.371374770002,191.48461119000422,53480.06406888 2024-03-14,02:05:28.000,74,11103657,13325,0,1710381927,13020.432001560002,191.56215162000444,53480.06406888 2024-03-14,02:05:32.000,74,11103716,13965,0,1710381931,13020.465683109993,191.58329901000252,53480.08503024 2024-03-14,02:05:36.000,74,11103717,13605,0,1710381935,13020.546518829993,191.59034814000188,53480.04310752001 2024-03-14,02:05:40.000,74,11103669,13485,0,1710381939,13020.81597122999,191.5410042299991,53480.420412 2024-03-14,02:05:44.000,74,11103669,13845,0,1710381943,13020.87659801999,191.58329901000252,53480.40643776001 2024-03-14,02:05:48.000,74,11103688,13765,0,1710381947,13020.89680694999,191.5692007500038,53480.39246352 2024-03-14,02:05:52.000,74,11103670,13325,0,1710381951,13020.910279569995,191.57624988000316,53480.47630896001 2024-03-14,02:05:56.000,74,11103668,13685,0,1710381955,13021.03826945999,191.63264291999803,53480.4902832 2024-03-14,02:06:00.000,74,11103708,13845,0,1710381959,13020.75534443999,191.6678885700021,53480.18284992 2024-03-14,02:06:04.000,74,11103699,13765,0,1710381963,13020.829443849994,191.67493770000146,53480.22477264 2024-03-14,02:06:08.000,74,11103622,13765,0,1710381967,13020.829443849994,191.7172324800049,53480.266695360006 2024-03-14,02:06:12.000,74,11103700,13605,0,1710381971,13020.789025989994,191.7031342199989,53480.29464384 2024-03-14,02:06:16.000,74,11103733,13085,0,1710381975,13020.809234919994,191.64674118000403,53480.2806696 2024-03-14,02:06:20.000,74,11103687,13325,0,1710381979,13021.152786729996,191.64674118000403,53480.6649612 2024-03-14,02:06:24.000,74,11103661,13565,0,1710381983,13021.274040309996,191.6678885700021,53480.6300256 2024-03-14,02:06:28.000,74,11103636,13365,0,1710381987,13021.092159939995,191.78067464999913,53480.3505408 2024-03-14,02:06:32.000,74,11103704,13765,0,1710381991,13021.15952303999,191.7524781300017,53480.39246352 2024-03-14,02:06:36.000,74,11103623,13685,0,1710381995,13021.17973196999,191.8793624700047,53480.42739912001 2024-03-14,02:06:40.000,74,11103674,13245,0,1710381999,13021.220149829991,191.85821507999935,53480.413424880004 2024-03-14,02:06:44.000,74,11103665,13765,0,1710382003,13021.314458169996,191.89346073000343,53480.483296080005 2024-03-14,02:06:48.000,74,11103720,13405,0,1710382007,13021.402030199992,191.9639520300043,53480.49727032 2024-03-14,02:06:52.000,74,11103662,14005,0,1710382011,13021.476129609997,191.97100116000365,53480.553167280006 2024-03-14,02:06:56.000,74,11103652,13125,0,1710382015,13021.449184370002,191.92165725000086,53480.61605136 2024-03-14,02:07:00.000,74,11103688,13445,0,1710382019,13021.516547469997,191.95690289999766,53480.63701272 2024-03-14,02:07:04.000,74,11103665,13485,0,1710382023,13021.610855810002,191.9639520300043,53480.650986960005 2024-03-14,02:07:08.000,74,11103723,13685,0,1710382027,13021.759054629998,191.97100116000365,53480.67893544 2024-03-14,02:07:12.000,74,11103727,13685,0,1710382031,13021.785999869993,191.9991976800011,53480.7348324 2024-03-14,02:07:16.000,74,11103650,13485,0,1710382035,13021.812945109989,191.978050290003,53480.69290968001 2024-03-14,02:07:20.000,74,11103690,13565,0,1710382039,13021.860099279998,192.0132959399998,53480.79072936001 2024-03-14,02:07:24.000,74,11103694,13485,0,1710382043,13021.913989759989,192.02034506999917,53480.85361344 2024-03-14,02:07:28.000,74,11103709,13405,0,1710382047,13021.967880239994,192.07673811000132,53480.77675512 2024-03-14,02:07:32.000,74,11103665,13765,0,1710382051,13022.028507029994,192.11903289000475,53480.77675512 2024-03-14,02:07:36.000,74,11103662,13285,0,1710382055,13022.08239751,192.15427854000154,53480.79771648 2024-03-14,02:07:40.000,74,11103643,13285,0,1710382059,13022.3451136,192.1260820200041,53481.16803384 2024-03-14,02:07:44.000,74,11103695,13845,0,1710382063,13022.392267769996,192.1119837599981,53481.16104672 2024-03-14,02:07:48.000,74,11103681,13245,0,1710382067,13022.432685629996,192.1260820200041,53481.23091792 2024-03-14,02:07:52.000,74,11103707,13445,0,1710382071,13022.439421939991,192.16837680000026,53481.251879280004 2024-03-14,02:07:56.000,74,11103702,13365,0,1710382075,13022.44615825,192.2106715800037,53481.1889952 2024-03-14,02:08:00.000,74,11103689,13565,0,1710382079,13022.22386002,192.21772071000305,53480.96540736 2024-03-14,02:08:04.000,74,11103668,13765,0,1710382083,13022.25754156999,192.27411374999792,53481.0143172 2024-03-14,02:08:08.000,74,11103645,13685,0,1710382087,13022.28448681,192.23181897000177,53480.97938160001 2024-03-14,02:08:12.000,74,11103703,13605,0,1710382091,13022.28448681,192.2600154899992,53480.986368720005 2024-03-14,02:08:16.000,74,11103664,13925,0,1710382095,13022.28448681,192.2247698400024,53481.02829144001 2024-03-14,02:08:20.000,74,11103674,13485,0,1710382099,13022.526993970001,192.2106715800037,53481.34271184001 2024-03-14,02:08:24.000,74,11103662,13365,0,1710382103,13022.46636718,192.2106715800037,53481.34969896 2024-03-14,02:08:28.000,74,11103657,13645,0,1710382107,13022.46636718,192.1965733199977,53481.26585352001 2024-03-14,02:08:32.000,74,11103686,13565,0,1710382111,13022.392267769996,192.17542592999962,53481.31476336001 2024-03-14,02:08:36.000,74,11103665,13765,0,1710382115,13022.36532253,192.2106715800037,53481.3287376 2024-03-14,02:08:40.000,74,11103675,13405,0,1710382119,13022.05545226999,192.309359400002,53480.986368720005 2024-03-14,02:08:44.000,74,11103659,13405,0,1710382123,13022.04197965,192.30231027000264,53480.99335584 2024-03-14,02:08:48.000,74,11103700,13965,0,1710382127,13022.048715959994,192.28821201000392,53480.97938160001 2024-03-14,02:08:52.000,74,11103632,13685,0,1710382131,13022.01503440999,192.31640853000135,53480.97239448 2024-03-14,02:08:56.000,74,11103703,13765,0,1710382135,13021.954407619989,192.309359400002,53480.97938160001 2024-03-14,02:09:00.000,74,11103682,13605,0,1710382139,13022.13628798999,192.28821201000392,53481.31476336001 2024-03-14,02:09:04.000,74,11103675,13725,0,1710382143,13022.06218858,192.25296635999985,53481.17502096001 2024-03-14,02:09:08.000,74,11103643,13925,0,1710382147,13021.99482547999,192.27411374999792,53481.19598232001 2024-03-14,02:09:12.000,74,11103674,13085,0,1710382151,13022.008298099994,192.25296635999985,53481.09816264001 2024-03-14,02:09:16.000,74,11103694,13645,0,1710382155,13021.981352859999,192.23886810000113,53481.13309824 2024-03-14,02:09:20.000,74,11103680,13565,0,1710382159,13021.698427839998,192.2600154899992,53480.83265208 2024-03-14,02:09:24.000,74,11103731,13725,0,1710382163,13021.617592119997,192.23886810000113,53480.74181952001 2024-03-14,02:09:28.000,74,11103663,13685,0,1710382167,13021.536756399997,192.23181897000177,53480.79771648 2024-03-14,02:09:32.000,74,11103663,13445,0,1710382171,13021.530020090002,192.21772071000305,53480.70688392 2024-03-14,02:09:36.000,74,11103677,13605,0,1710382175,13021.469393300002,192.23886810000113,53480.699896800004 2024-03-14,02:09:40.000,74,11103664,13445,0,1710382179,13021.698427839998,192.18247505999898,53481.00733008001 2024-03-14,02:09:44.000,74,11103674,13765,0,1710382183,13021.590646880002,192.14018028000282,53480.937458880006 2024-03-14,02:09:48.000,74,11103649,13725,0,1710382187,13021.530020090002,192.04854159000388,53480.92348464 2024-03-14,02:09:52.000,74,11103733,13805,0,1710382191,13021.476129609997,192.05559072000324,53480.90252328 2024-03-14,02:09:56.000,74,11103683,13685,0,1710382195,13021.509811160002,191.99214855000173,53480.86060056001 2024-03-14,02:10:00.000,74,11103682,13565,0,1710382199,13021.193204589996,192.0626398500026,53480.5601544 2024-03-14,02:10:04.000,74,11103735,13765,0,1710382203,13021.17973196999,192.04854159000388,53480.51823168 2024-03-14,02:10:08.000,74,11103690,13565,0,1710382207,13021.152786729996,192.09083637000003,53480.52521880001 2024-03-14,02:10:12.000,74,11103689,13605,0,1710382211,13021.112368869995,192.06968898000196,53480.54618016001 2024-03-14,02:10:16.000,74,11103723,13845,0,1710382215,13021.07868731999,192.0626398500026,53480.49727032 2024-03-14,02:10:20.000,74,11103699,13485,0,1710382219,13021.280776619991,192.02034506999917,53480.748806640004 2024-03-14,02:10:24.000,74,11103715,13525,0,1710382223,13021.260567689991,192.03444332999788,53480.720858160006 2024-03-14,02:10:28.000,74,11103647,13325,0,1710382227,13021.274040309996,191.99214855000173,53480.71387104001 2024-03-14,02:10:32.000,74,11103701,13405,0,1710382231,13021.18646828,192.00624681000045,53480.748806640004 2024-03-14,02:10:36.000,74,11103682,13525,0,1710382235,13021.17973196999,191.99214855000173,53480.699896800004 2024-03-14,02:10:40.000,74,11103652,13525,0,1710382239,13020.87659801999,191.99214855000173,53480.37848928001 2024-03-14,02:10:44.000,74,11103649,13765,0,1710382243,13020.83618015999,191.97100116000365,53480.44137336 2024-03-14,02:10:48.000,74,11103683,13445,0,1710382247,13020.890070639995,191.98509942000237,53480.37150216 2024-03-14,02:10:52.000,74,11103685,13605,0,1710382251,13020.782289679999,191.95690289999766,53480.34355368 2024-03-14,02:10:56.000,74,11103657,13525,0,1710382255,13020.762080749999,191.94280463999894,53480.30861808001 2024-03-14,02:11:00.000,74,11103671,13405,0,1710382259,13021.03826945999,191.84411682000064,53480.56714152 2024-03-14,02:11:04.000,74,11103644,13565,0,1710382263,13021.051742079995,191.8159203000032,53480.5601544 2024-03-14,02:11:08.000,74,11103673,13525,0,1710382267,13021.0652147,191.83001856000192,53480.57412864001 2024-03-14,02:11:12.000,74,11103699,13285,0,1710382271,13021.031533149995,191.85821507999935,53480.61605136 2024-03-14,02:11:16.000,74,11103675,13685,0,1710382275,13021.01806052999,191.80182204000448,53480.53919304 2024-03-14,02:11:20.000,74,11103658,13645,0,1710382279,13020.768817059994,191.85116595,53480.30163096 2024-03-14,02:11:24.000,74,11103659,13805,0,1710382283,13020.75534443999,191.85116595,53480.32259232 2024-03-14,02:11:28.000,74,11103680,13765,0,1710382287,13020.75534443999,191.83001856000192,53480.266695360006 2024-03-14,02:11:32.000,74,11103693,13605,0,1710382291,13020.714926579989,191.82296943000256,53480.25970824001 2024-03-14,02:11:36.000,74,11103751,13405,0,1710382295,13020.654299789989,191.7665763900004,53480.217785520006 2024-03-14,02:11:40.000,74,11103667,14005,0,1710382299,13020.94396112,191.69608508999954,53480.53919304 2024-03-14,02:11:44.000,74,11103653,13765,0,1710382303,13020.97764266999,191.7031342199989,53480.553167280006 2024-03-14,02:11:48.000,74,11103681,13605,0,1710382307,13020.970906359995,191.71018334999826,53480.5601544 2024-03-14,02:11:52.000,74,11103683,13805,0,1710382311,13020.95743373999,191.71018334999826,53480.51823168 2024-03-14,02:11:56.000,74,11103684,13445,0,1710382315,13020.94396112,191.7524781300017,53480.44836048 2024-03-14,02:12:00.000,74,11103670,13365,0,1710382319,13020.694717649989,191.74542900000233,53480.18284992 2024-03-14,02:12:04.000,74,11103636,13765,0,1710382323,13020.627354549993,191.69608508999954,53480.13394008 2024-03-14,02:12:08.000,74,11103679,13925,0,1710382327,13020.613881929989,191.73837987000297,53480.08503024 2024-03-14,02:12:12.000,74,11103702,13565,0,1710382331,13020.580200379998,191.71018334999826,53480.11996584001 2024-03-14,02:12:16.000,74,11103692,13405,0,1710382335,13020.566727759993,191.7313307400036,53480.04310752001 2024-03-14,02:12:20.000,74,11103636,13685,0,1710382339,13020.809234919994,191.64674118000403,53480.42739912001 2024-03-14,02:12:24.000,74,11103656,13765,0,1710382343,13020.829443849994,191.61854465999932,53480.413424880004 2024-03-14,02:12:28.000,74,11103662,13925,0,1710382347,13020.92375219,191.6537903100034,53480.44836048 2024-03-14,02:12:32.000,74,11103685,13405,0,1710382351,13020.81597122999,191.67493770000146,53480.420412 2024-03-14,02:12:36.000,74,11103643,13845,0,1710382355,13020.84291647,191.64674118000403,53480.413424880004 2024-03-14,02:12:40.000,74,11103616,13565,0,1710382359,13020.600409309998,191.69608508999954,53480.07105600001 2024-03-14,02:12:44.000,74,11103663,13645,0,1710382363,13020.654299789989,191.6678885700021,53480.147914320005 2024-03-14,02:12:48.000,74,11103665,13685,0,1710382367,13020.654299789989,191.6678885700021,53480.08503024 2024-03-14,02:12:52.000,74,11103717,13685,0,1710382371,13020.674508719989,191.68198683000082,53480.14092720001 2024-03-14,02:12:56.000,74,11103658,13725,0,1710382375,13020.640827169998,191.68198683000082,53480.11297872 2024-03-14,02:13:00.000,74,11103663,13565,0,1710382379,13020.90354326,191.63969205000467,53480.47630896001 2024-03-14,02:13:04.000,74,11103679,13365,0,1710382383,13020.95743373999,191.63969205000467,53480.483296080005 2024-03-14,02:13:08.000,74,11103678,13565,0,1710382387,13021.031533149995,191.62559378999867,53480.483296080005 2024-03-14,02:13:12.000,74,11103659,13845,0,1710382391,13021.0652147,191.64674118000403,53480.49727032 2024-03-14,02:13:16.000,74,11103666,13885,0,1710382395,13021.07868731999,191.63969205000467,53480.52521880001 2024-03-14,02:13:20.000,74,11103662,13565,0,1710382399,13020.829443849994,191.69608508999954,53480.22477264 2024-03-14,02:13:24.000,74,11103710,13405,0,1710382403,13020.90354326,191.7172324800049,53480.21079840001 2024-03-14,02:13:28.000,74,11103713,13685,0,1710382407,13020.88333433,191.69608508999954,53480.23175976 2024-03-14,02:13:32.000,74,11103739,13485,0,1710382411,13020.910279569995,191.73837987000297,53480.266695360006 2024-03-14,02:13:36.000,74,11103699,13885,0,1710382415,13020.970906359995,191.75952726000105,53480.25272112 2024-03-14,02:13:40.000,74,11103677,13645,0,1710382419,13021.152786729996,191.7313307400036,53480.5601544 2024-03-14,02:13:44.000,74,11103659,13565,0,1710382423,13021.132577799995,191.7031342199989,53480.57412864001 2024-03-14,02:13:48.000,74,11103676,13925,0,1710382427,13021.12584149,191.71018334999826,53480.62303848001 2024-03-14,02:13:52.000,74,11103619,13805,0,1710382431,13021.09889624999,191.6537903100034,53480.60906424 2024-03-14,02:13:56.000,74,11103698,13565,0,1710382435,13021.09889624999,191.63969205000467,53480.5601544 2024-03-14,02:14:00.000,74,11103704,13805,0,1710382439,13020.8631254,191.73837987000297,53480.217785520006 2024-03-14,02:14:04.000,74,11103701,13845,0,1710382443,13020.849652779994,191.71018334999826,53480.23874688001 2024-03-14,02:14:08.000,74,11103680,13525,0,1710382447,13020.90354326,191.68903596000018,53480.315605200005 2024-03-14,02:14:12.000,74,11103714,13725,0,1710382451,13020.910279569995,191.7172324800049,53480.245734000004 2024-03-14,02:14:16.000,74,11103720,13525,0,1710382455,13020.97764266999,191.73837987000297,53480.245734000004 2024-03-14,02:14:20.000,74,11103692,13365,0,1710382459,13021.18646828,191.69608508999954,53480.581115760004 2024-03-14,02:14:24.000,74,11103694,13725,0,1710382463,13021.233622449996,191.6537903100034,53480.650986960005 2024-03-14,02:14:28.000,74,11103645,13645,0,1710382467,13021.287512930001,191.7172324800049,53480.63701272 2024-03-14,02:14:32.000,74,11103725,13525,0,1710382471,13021.240358759991,191.73837987000297,53480.60906424 2024-03-14,02:14:36.000,74,11103681,13485,0,1710382475,13021.240358759991,191.72428161000425,53480.56714152 2024-03-14,02:14:40.000,74,11103706,13765,0,1710382479,13021.09889624999,191.7313307400036,53480.33656656001 2024-03-14,02:14:44.000,74,11103678,13725,0,1710382483,13021.071951009995,191.7524781300017,53480.30861808001 2024-03-14,02:14:48.000,74,11103696,13685,0,1710382487,13021.071951009995,191.75952726000105,53480.3505408 2024-03-14,02:14:52.000,74,11103699,13845,0,1710382491,13021.05847838999,191.80182204000448,53480.3505408 2024-03-14,02:14:56.000,74,11103698,13565,0,1710382495,13021.092159939995,191.75952726000105,53480.34355368 2024-03-14,02:15:00.000,74,11103642,13645,0,1710382499,13021.348139720001,191.7313307400036,53480.6649612 2024-03-14,02:15:04.000,74,11103720,13565,0,1710382503,13021.334667099996,191.7172324800049,53480.63701272 2024-03-14,02:15:08.000,74,11103696,13605,0,1710382507,13021.375084959996,191.7524781300017,53480.68592256 2024-03-14,02:15:12.000,74,11103673,13765,0,1710382511,13021.415502819997,191.7313307400036,53480.65797408 2024-03-14,02:15:16.000,74,11103707,13365,0,1710382515,13021.402030199992,191.73837987000297,53480.70688392 2024-03-14,02:15:20.000,74,11103674,13685,0,1710382519,13021.19994089999,191.72428161000425,53480.3505408 2024-03-14,02:15:24.000,74,11103708,14085,0,1710382523,13021.20667721,191.7313307400036,53480.37848928001 2024-03-14,02:15:28.000,74,11103696,13725,0,1710382527,13021.19994089999,191.72428161000425,53480.42739912001 2024-03-14,02:15:32.000,74,11103672,13605,0,1710382531,13021.24709507,191.75952726000105,53480.3505408 2024-03-14,02:15:36.000,74,11103683,13685,0,1710382535,13021.267304,191.78067464999913,53480.3505408 2024-03-14,02:15:40.000,74,11103725,13885,0,1710382539,13021.516547469997,191.77362551999977,53480.699896800004 2024-03-14,02:15:44.000,74,11103658,13805,0,1710382543,13021.577174259997,191.7877237799985,53480.650986960005 2024-03-14,02:15:48.000,74,11103711,13925,0,1710382547,13021.637801049998,191.80887117000384,53480.62303848001 2024-03-14,02:15:52.000,74,11103711,13605,0,1710382551,13021.644537359993,191.78067464999913,53480.6649612 2024-03-14,02:15:56.000,74,11103677,13605,0,1710382555,13021.698427839998,191.79477290999785,53480.69290968001 2024-03-14,02:16:00.000,74,11103701,13325,0,1710382559,13021.449184370002,191.83001856000192,53480.420412 2024-03-14,02:16:04.000,74,11103667,13445,0,1710382563,13021.455920679997,191.87231333999807,53480.37150216 2024-03-14,02:16:08.000,74,11103682,13765,0,1710382567,13021.489602230002,191.85116595,53480.420412 2024-03-14,02:16:12.000,74,11103734,13605,0,1710382571,13021.563701639992,191.79477290999785,53480.37848928001 2024-03-14,02:16:16.000,74,11103673,13205,0,1710382575,13021.624328429993,191.80887117000384,53480.385476400006 2024-03-14,02:16:20.000,74,11103660,13725,0,1710382579,13021.920726069999,191.83001856000192,53480.79771648 2024-03-14,02:16:24.000,74,11103677,13405,0,1710382583,13021.947671309994,191.8793624700047,53480.78374224 2024-03-14,02:16:28.000,74,11103651,13645,0,1710382587,13021.920726069999,191.87231333999807,53480.82566496 2024-03-14,02:16:32.000,74,11103706,13525,0,1710382591,13021.947671309994,191.90050986000278,53480.81169072001 2024-03-14,02:16:36.000,74,11103709,13565,0,1710382595,13021.967880239994,191.90050986000278,53480.78374224 2024-03-14,02:16:40.000,74,11103717,13405,0,1710382599,13021.725373079993,191.94280463999894,53480.51823168 2024-03-14,02:16:44.000,74,11103696,13685,0,1710382603,13021.833154039989,191.95690289999766,53480.53919304 2024-03-14,02:16:48.000,74,11103683,13605,0,1710382607,13021.833154039989,191.98509942000237,53480.47630896001 2024-03-14,02:16:52.000,74,11103701,13765,0,1710382611,13021.860099279998,191.9991976800011,53480.50425744001 2024-03-14,02:16:56.000,74,11103689,13725,0,1710382615,13021.866835589994,192.02034506999917,53480.532205920004 2024-03-14,02:17:00.000,74,11103698,13565,0,1710382619,13022.12281537,191.99214855000173,53480.83963920001 2024-03-14,02:17:04.000,74,11103684,13845,0,1710382623,13022.149760609995,192.02739419999853,53480.888549040006 2024-03-14,02:17:08.000,74,11103670,13325,0,1710382627,13022.169969539995,192.0626398500026,53480.867587680004 2024-03-14,02:17:12.000,74,11103691,13605,0,1710382631,13022.19691477999,192.03444332999788,53480.83963920001 2024-03-14,02:17:16.000,74,11103669,13845,0,1710382635,13022.22386002,192.08378724000067,53480.92348464 2024-03-14,02:17:20.000,74,11103688,13445,0,1710382639,13022.01503440999,192.14018028000282,53480.602077120006 2024-03-14,02:17:24.000,74,11103683,13485,0,1710382643,13021.967880239994,192.10493462999875,53480.60906424 2024-03-14,02:17:28.000,74,11103641,13845,0,1710382647,13021.967880239994,192.17542592999962,53480.59509000001 2024-03-14,02:17:32.000,74,11103631,13765,0,1710382651,13021.954407619989,192.16837680000026,53480.581115760004 2024-03-14,02:17:36.000,74,11103700,13725,0,1710382655,13021.940934999999,192.14018028000282,53480.650986960005 2024-03-14,02:17:40.000,74,11103684,13565,0,1710382659,13022.149760609995,192.14018028000282,53480.97239448 2024-03-14,02:17:44.000,74,11103715,13685,0,1710382663,13022.109342749995,192.11903289000475,53480.93047176001 2024-03-14,02:17:48.000,74,11103640,13725,0,1710382667,13022.04197965,192.14722941000218,53480.84662632 2024-03-14,02:17:52.000,74,11103663,13565,0,1710382671,13022.05545226999,192.1119837599981,53480.88156192001 2024-03-14,02:17:56.000,74,11103707,13525,0,1710382675,13022.06218858,192.08378724000067,53480.8745748 2024-03-14,02:18:00.000,74,11103658,13765,0,1710382679,13021.846626659993,192.1260820200041,53480.58810288 2024-03-14,02:18:04.000,74,11103716,13565,0,1710382683,13021.860099279998,192.09083637000003,53480.50425744001 2024-03-14,02:18:08.000,74,11103700,13765,0,1710382687,13021.853362969989,192.0978854999994,53480.5601544 2024-03-14,02:18:12.000,74,11103687,13605,0,1710382691,13021.812945109989,192.11903289000475,53480.57412864001 2024-03-14,02:18:16.000,74,11103645,13565,0,1710382695,13021.792736179988,192.14722941000218,53480.59509000001 2024-03-14,02:18:20.000,74,11103702,13525,0,1710382699,13021.920726069999,192.13313115000346,53480.818677840005 2024-03-14,02:18:24.000,74,11103687,13885,0,1710382703,13021.913989759989,192.13313115000346,53480.88156192001 2024-03-14,02:18:28.000,74,11103719,13525,0,1710382707,13021.900517139999,192.1260820200041,53480.83963920001 2024-03-14,02:18:32.000,74,11103702,13605,0,1710382711,13021.853362969989,192.03444332999788,53480.81169072001 2024-03-14,02:18:36.000,74,11103723,13565,0,1710382715,13021.839890349998,192.05559072000324,53480.81169072001 2024-03-14,02:18:40.000,74,11103702,13645,0,1710382719,13021.610855810002,192.1260820200041,53480.4902832 2024-03-14,02:18:44.000,74,11103740,13845,0,1710382723,13021.597383189997,192.14018028000282,53480.49727032 2024-03-14,02:18:48.000,74,11103747,13605,0,1710382727,13021.590646880002,192.10493462999875,53480.54618016001 2024-03-14,02:18:52.000,74,11103713,13765,0,1710382731,13021.489602230002,192.1119837599981,53480.4902832 2024-03-14,02:18:56.000,74,11103772,13605,0,1710382735,13021.489602230002,192.10493462999875,53480.44137336 2024-03-14,02:19:00.000,74,11103682,13765,0,1710382739,13021.698427839998,192.09083637000003,53480.71387104001 2024-03-14,02:19:04.000,74,11103701,13645,0,1710382743,13021.658009979998,192.09083637000003,53480.67893544 2024-03-14,02:19:08.000,74,11103698,13605,0,1710382747,13021.651273670002,192.0626398500026,53480.72784528 2024-03-14,02:19:12.000,74,11103691,13765,0,1710382751,13021.604119499993,192.02034506999917,53480.65797408 2024-03-14,02:19:16.000,74,11103727,13605,0,1710382755,13021.530020090002,191.99214855000173,53480.699896800004 2024-03-14,02:19:20.000,74,11103708,13725,0,1710382759,13021.193204589996,191.97100116000365,53480.29464384 2024-03-14,02:19:24.000,74,11103674,13765,0,1710382763,13021.13931410999,191.92870638000022,53480.30163096 2024-03-14,02:19:28.000,74,11103697,13525,0,1710382767,13021.13931410999,191.90755899000214,53480.2806696 2024-03-14,02:19:32.000,74,11103705,13845,0,1710382771,13021.10563256,191.80887117000384,53480.25970824001 2024-03-14,02:19:36.000,74,11103710,13565,0,1710382775,13021.13931410999,191.79477290999785,53480.21079840001 2024-03-14,02:19:40.000,74,11103675,13365,0,1710382779,13021.415502819997,191.73837987000297,53480.49727032 2024-03-14,02:19:44.000,74,11103654,13485,0,1710382783,13021.455920679997,191.7172324800049,53480.50425744001 2024-03-14,02:19:48.000,74,11103692,13285,0,1710382787,13021.489602230002,191.73837987000297,53480.532205920004 2024-03-14,02:19:52.000,74,11103658,14005,0,1710382791,13021.503074849992,191.74542900000233,53480.553167280006 2024-03-14,02:19:56.000,74,11103672,13725,0,1710382795,13021.496338539997,191.80887117000384,53480.4902832 2024-03-14,02:20:00.000,74,11103697,13525,0,1710382799,13021.233622449996,191.84411682000064,53480.18983704001 2024-03-14,02:20:04.000,74,11103698,13565,0,1710382803,13021.280776619991,191.90755899000214,53480.22477264 2024-03-14,02:20:08.000,74,11103718,13765,0,1710382807,13021.22688614,191.89346073000343,53480.11996584001 2024-03-14,02:20:12.000,74,11103692,13285,0,1710382811,13021.19994089999,191.89346073000343,53480.147914320005 2024-03-14,02:20:16.000,74,11103687,13245,0,1710382815,13021.152786729996,191.90050986000278,53480.11996584001 2024-03-14,02:20:20.000,74,11103674,13925,0,1710382819,13021.327930790001,191.84411682000064,53480.420412 2024-03-14,02:20:24.000,74,11103686,13525,0,1710382823,13021.233622449996,191.8159203000032,53480.385476400006 2024-03-14,02:20:28.000,74,11103717,13565,0,1710382827,13021.193204589996,191.8159203000032,53480.39945064 2024-03-14,02:20:32.000,74,11103682,13725,0,1710382831,13021.16625935,191.7665763900004,53480.33656656001 2024-03-14,02:20:36.000,74,11103688,13525,0,1710382835,13021.14605042,191.75952726000105,53480.30861808001 2024-03-14,02:20:40.000,74,11103696,13485,0,1710382839,13020.90354326,191.79477290999785,53480.029133280004 2024-03-14,02:20:44.000,74,11103683,13885,0,1710382843,13020.83618015999,191.7524781300017,53480.029133280004 2024-03-14,02:20:48.000,74,11103754,13405,0,1710382847,13020.85638908999,191.7665763900004,53480.02214616001 2024-03-14,02:20:52.000,74,11103721,13365,0,1710382851,13020.829443849994,191.75952726000105,53479.92432648001 2024-03-14,02:20:56.000,74,11103693,13845,0,1710382855,13020.89680694999,191.7524781300017,53479.95926208 2024-03-14,02:21:00.000,74,11103679,13925,0,1710382859,13021.132577799995,191.73837987000297,53480.23175976 2024-03-14,02:21:04.000,74,11103689,13725,0,1710382863,13021.092159939995,191.7172324800049,53480.20381128 2024-03-14,02:21:08.000,74,11103754,13965,0,1710382867,13021.112368869995,191.72428161000425,53480.21079840001 2024-03-14,02:21:12.000,74,11103715,14045,0,1710382871,13021.16625935,191.68903596000018,53480.15490144 2024-03-14,02:21:16.000,74,11103664,13605,0,1710382875,13021.22688614,191.66083944000275,53480.13394008 2024-03-14,02:21:20.000,74,11103727,13605,0,1710382879,13021.051742079995,191.6678885700021,53479.80554544001 2024-03-14,02:21:24.000,74,11103705,13765,0,1710382883,13021.16625935,191.68903596000018,53479.88939088 2024-03-14,02:21:28.000,74,11103719,14045,0,1710382887,13021.267304,191.68903596000018,53479.84048104 2024-03-14,02:21:32.000,74,11103717,13965,0,1710382891,13021.294249239996,191.7172324800049,53479.931313600006 2024-03-14,02:21:36.000,74,11103706,13765,0,1710382895,13021.368348650001,191.77362551999977,53479.9662492 2024-03-14,02:21:40.000,74,11103703,13885,0,1710382899,13021.678218909998,191.75952726000105,53480.29464384 2024-03-14,02:21:44.000,74,11103725,13445,0,1710382903,13021.772527249988,191.82296943000256,53480.32957944 2024-03-14,02:21:48.000,74,11103712,13605,0,1710382907,13021.765790939993,191.87231333999807,53480.2806696 2024-03-14,02:21:52.000,74,11103667,13645,0,1710382911,13021.785999869993,191.85116595,53480.35752792001 2024-03-14,02:21:56.000,74,11103682,13845,0,1710382915,13021.833154039989,191.90050986000278,53480.39246352 2024-03-14,02:22:00.000,74,11103669,13765,0,1710382919,13021.570437950002,191.95690289999766,53480.0361204 2024-03-14,02:22:04.000,74,11103676,14085,0,1710382923,13021.570437950002,191.978050290003,53480.13394008 2024-03-14,02:22:08.000,74,11103680,13445,0,1710382927,13021.631064740002,191.978050290003,53480.09201736001 2024-03-14,02:22:12.000,74,11103678,13565,0,1710382931,13021.624328429993,192.03444332999788,53480.12695296 2024-03-14,02:22:16.000,74,11103705,13765,0,1710382935,13021.624328429993,192.04854159000388,53480.14092720001 2024-03-14,02:22:20.000,74,11103667,13365,0,1710382939,13021.887044519994,192.02034506999917,53480.413424880004 2024-03-14,02:22:24.000,74,11103739,13485,0,1710382943,13021.839890349998,192.02034506999917,53480.40643776001 2024-03-14,02:22:28.000,74,11103690,13645,0,1710382947,13021.880308209998,192.04854159000388,53480.42739912001 2024-03-14,02:22:32.000,74,11103661,13485,0,1710382951,13021.833154039989,192.04149246000452,53480.39945064 2024-03-14,02:22:36.000,74,11103681,13565,0,1710382955,13021.833154039989,192.0626398500026,53480.42739912001 2024-03-14,02:22:40.000,74,11103686,13285,0,1710382959,13021.583910569992,192.15427854000154,53480.1059916 2024-03-14,02:22:44.000,74,11103702,13525,0,1710382963,13021.536756399997,192.13313115000346,53480.078043120004 2024-03-14,02:22:48.000,74,11103754,13725,0,1710382967,13021.543492709992,192.10493462999875,53480.1059916 2024-03-14,02:22:52.000,74,11103651,13405,0,1710382971,13021.536756399997,192.13313115000346,53480.09201736001 2024-03-14,02:22:56.000,74,11103794,13445,0,1710382975,13021.523283779992,192.13313115000346,53480.029133280004 2024-03-14,02:23:00.000,74,11103648,13765,0,1710382979,13021.792736179988,192.1260820200041,53480.33656656001 2024-03-14,02:23:04.000,74,11103653,13525,0,1710382983,13021.785999869993,192.17542592999962,53480.33656656001 2024-03-14,02:23:08.000,74,11103700,13965,0,1710382987,13021.792736179988,192.26706461999856,53480.37848928001 2024-03-14,02:23:12.000,74,11103714,13725,0,1710382991,13021.772527249988,192.28116288000456,53480.33656656001 2024-03-14,02:23:16.000,74,11103686,13925,0,1710382995,13021.738845699998,192.31640853000135,53480.39945064 2024-03-14,02:23:20.000,74,11103725,13405,0,1710382999,13021.482865919992,192.4080472200003,53480.1059916 2024-03-14,02:23:24.000,74,11103726,13765,0,1710383003,13021.523283779992,192.4080472200003,53480.11297872 2024-03-14,02:23:28.000,74,11103688,13605,0,1710383007,13021.469393300002,192.39394896000158,53480.14092720001 2024-03-14,02:23:32.000,74,11103701,13605,0,1710383011,13021.482865919992,192.42214547999902,53480.1059916 2024-03-14,02:23:36.000,74,11103635,14005,0,1710383015,13021.408766510001,192.42919460999838,53480.05708176 2024-03-14,02:23:40.000,74,11103674,13405,0,1710383019,13021.577174259997,192.42919460999838,53480.364515040004 2024-03-14,02:23:44.000,74,11103675,13845,0,1710383023,13021.543492709992,192.44329287000437,53480.413424880004 2024-03-14,02:23:48.000,74,11103715,13765,0,1710383027,13021.530020090002,192.42919460999838,53480.364515040004 2024-03-14,02:23:52.000,74,11103704,13805,0,1710383031,13021.455920679997,192.46444026000245,53480.37848928001 2024-03-14,02:23:56.000,74,11103734,13405,0,1710383035,13021.395293889997,192.47853852000117,53480.37150216 2024-03-14,02:24:00.000,74,11103664,13525,0,1710383039,13021.08542363,192.5208333000046,53480.08503024 2024-03-14,02:24:04.000,74,11103724,13845,0,1710383043,13020.950697429995,192.5067350399986,53480.04310752001 2024-03-14,02:24:08.000,74,11103721,13925,0,1710383047,13020.8631254,192.44329287000437,53480.01515904 2024-03-14,02:24:12.000,74,11103716,13645,0,1710383051,13020.79576229999,192.41509634999966,53480.00118480001 2024-03-14,02:24:16.000,74,11103721,13365,0,1710383055,13020.748608129994,192.35165417999815,53479.980223440005 2024-03-14,02:24:20.000,74,11103679,13565,0,1710383059,13020.87659801999,192.3234576600007,53480.266695360006 2024-03-14,02:24:24.000,74,11103703,13805,0,1710383063,13020.782289679999,192.30231027000264,53480.245734000004 2024-03-14,02:24:28.000,74,11103715,13405,0,1710383067,13020.75534443999,192.31640853000135,53480.25970824001 2024-03-14,02:24:32.000,74,11103678,13645,0,1710383071,13020.687981339994,192.3446050499988,53480.18284992 2024-03-14,02:24:36.000,74,11103665,13605,0,1710383075,13020.539782519998,192.40099809000094,53480.14092720001 2024-03-14,02:24:40.000,74,11103684,13165,0,1710383079,13020.176021779997,192.39394896000158,53479.81951968 2024-03-14,02:24:44.000,74,11103718,13845,0,1710383083,13020.081713439991,192.35165417999815,53479.75663560001 2024-03-14,02:24:48.000,74,11103710,13885,0,1710383087,13019.96719617,192.26706461999856,53479.75663560001 2024-03-14,02:24:52.000,74,11103689,13725,0,1710383091,13019.89983306999,192.28116288000456,53479.68676440001 2024-03-14,02:24:56.000,74,11103704,13325,0,1710383095,13019.80552473,192.28116288000456,53479.70073864 2024-03-14,02:25:00.000,74,11103725,13725,0,1710383099,13019.994141409996,192.23886810000113,53479.97323632001 2024-03-14,02:25:04.000,74,11103722,13565,0,1710383103,13019.88636045,192.23886810000113,53479.92432648001 2024-03-14,02:25:08.000,74,11103700,13565,0,1710383107,13019.80552473,192.18247505999898,53479.861442400004 2024-03-14,02:25:12.000,74,11103696,13765,0,1710383111,13019.70448008,192.18247505999898,53479.812532560005 2024-03-14,02:25:16.000,74,11103718,13845,0,1710383115,13019.57649018999,192.0978854999994,53479.74964848 2024-03-14,02:25:20.000,74,11103684,14085,0,1710383119,13019.333983029988,192.0978854999994,53479.47016368001 2024-03-14,02:25:24.000,74,11103720,13365,0,1710383123,13019.266619929993,192.03444332999788,53479.44920232001 2024-03-14,02:25:28.000,74,11103763,13365,0,1710383127,13019.205993139993,192.03444332999788,53479.43522808 2024-03-14,02:25:32.000,74,11103686,13325,0,1710383131,13019.226202069993,192.02739419999853,53479.37234400001 2024-03-14,02:25:36.000,74,11103665,13365,0,1710383135,13019.165575279992,191.98509942000237,53479.40029248001 2024-03-14,02:25:40.000,74,11103733,13565,0,1710383139,13019.333983029988,191.90050986000278,53479.68676440001 2024-03-14,02:25:44.000,74,11103698,13845,0,1710383143,13019.286828859993,191.9146081200015,53479.66580304001 2024-03-14,02:25:48.000,74,11103680,13485,0,1710383147,13019.239674689998,191.92870638000022,53479.644841680005 2024-03-14,02:25:52.000,74,11103690,13645,0,1710383151,13019.192520520002,191.8793624700047,53479.60990608 2024-03-14,02:25:56.000,74,11103679,13405,0,1710383155,13019.145366349992,191.8159203000032,53479.60990608 2024-03-14,02:26:00.000,74,11103687,13445,0,1710383159,13018.822023469991,191.78067464999913,53479.23260160001 2024-03-14,02:26:04.000,74,11103692,13205,0,1710383163,13018.80855085,191.73837987000297,53479.23260160001 2024-03-14,02:26:08.000,74,11103687,13725,0,1710383167,13018.80855085,191.63969205000467,53479.23260160001 2024-03-14,02:26:12.000,74,11103713,13525,0,1710383171,13018.842232399991,191.64674118000403,53479.190678880004 2024-03-14,02:26:16.000,74,11103649,13845,0,1710383175,13018.78834192,191.61149552999996,53479.14875616 2024-03-14,02:26:20.000,74,11103715,13765,0,1710383179,13018.997167529997,191.61149552999996,53479.428240960005 2024-03-14,02:26:24.000,74,11103643,13405,0,1710383183,13019.003903839992,191.64674118000403,53479.358369760004 2024-03-14,02:26:28.000,74,11103678,13845,0,1710383187,13018.943277049992,191.61149552999996,53479.407279600004 2024-03-14,02:26:32.000,74,11103691,13605,0,1710383191,13018.882650259991,191.61854465999932,53479.36535688 2024-03-14,02:26:36.000,74,11103677,13645,0,1710383195,13018.815287159996,191.5692007500038,53479.35138264001 2024-03-14,02:26:40.000,74,11103722,13485,0,1710383199,13018.46499904,191.52690597000037,53479.043949360006 2024-03-14,02:26:44.000,74,11103708,13565,0,1710383203,13018.37742700999,191.43526728000143,53478.9880524 2024-03-14,02:26:48.000,74,11103666,13845,0,1710383207,13018.303327599999,191.36477598000056,53479.00202664 2024-03-14,02:26:52.000,74,11103743,13725,0,1710383211,13018.41784486999,191.1955968600014,53478.9880524 2024-03-14,02:26:56.000,74,11103706,13605,0,1710383215,13018.48520797,191.13215468999988,53478.925168320005 2024-03-14,02:27:00.000,74,11103698,13765,0,1710383219,13018.842232399991,191.0475651300003,53479.2675372 2024-03-14,02:27:04.000,74,11103709,13805,0,1710383223,13018.929804430001,191.06871251999837,53479.20465312001 2024-03-14,02:27:08.000,74,11103688,13525,0,1710383227,13018.970222290001,191.1462529499986,53479.24657584 2024-03-14,02:27:12.000,74,11103698,13685,0,1710383231,13019.017376459997,191.18149860000267,53479.22561448 2024-03-14,02:27:16.000,74,11103686,13685,0,1710383235,13019.098212179997,191.1955968600014,53479.27452432 2024-03-14,02:27:20.000,74,11103685,14205,0,1710383239,13018.916331809996,191.23789164000482,53478.99503952001 2024-03-14,02:27:24.000,74,11103721,13605,0,1710383243,13019.037585389997,191.24494077000418,53479.00202664 2024-03-14,02:27:28.000,74,11103680,13605,0,1710383247,13019.118421109997,191.23789164000482,53479.03696224001 2024-03-14,02:27:32.000,74,11103724,13565,0,1710383251,13019.125157419992,191.24494077000418,53479.02997512 2024-03-14,02:27:36.000,74,11103731,13765,0,1710383255,13019.199256829997,191.2590390300029,53479.022988000004 2024-03-14,02:27:40.000,74,11103741,13285,0,1710383259,13019.435027679989,191.22379337999882,53479.3374084 2024-03-14,02:27:44.000,74,11103673,13245,0,1710383263,13019.448500299994,191.1955968600014,53479.33042128001 2024-03-14,02:27:48.000,74,11103693,13525,0,1710383267,13019.583226499999,191.18149860000267,53479.30247280001 2024-03-14,02:27:52.000,74,11103660,13765,0,1710383271,13019.691007459995,191.18149860000267,53479.358369760004 2024-03-14,02:27:56.000,74,11103686,13485,0,1710383275,13019.84594259,191.13215468999988,53479.358369760004 2024-03-14,02:28:00.000,74,11103723,14045,0,1710383279,13019.74489794,191.16740034000395,53479.1277948 2024-03-14,02:28:04.000,74,11103712,14005,0,1710383283,13019.81899734999,191.23084250999818,53479.06491072001 2024-03-14,02:28:08.000,74,11103692,13325,0,1710383287,13019.88636045,191.25198990000354,53479.071897840004 2024-03-14,02:28:12.000,74,11103704,13805,0,1710383291,13019.98066878999,191.32953033000376,53479.11382056001 2024-03-14,02:28:16.000,74,11103668,14005,0,1710383295,13020.088449750001,191.28723555000033,53479.14875616 2024-03-14,02:28:20.000,74,11103675,13765,0,1710383299,13020.371374770002,191.28018642000097,53479.526060640004 2024-03-14,02:28:24.000,74,11103693,13525,0,1710383303,13020.357902149997,191.23084250999818,53479.53304776 2024-03-14,02:28:28.000,74,11103708,13725,0,1710383307,13020.411792630002,191.21674424999946,53479.54003488001 2024-03-14,02:28:32.000,74,11103689,13565,0,1710383311,13020.492628350003,191.26608816000225,53479.5120864 2024-03-14,02:28:36.000,74,11103697,13765,0,1710383315,13020.674508719989,191.25198990000354,53479.56798336001 2024-03-14,02:28:40.000,74,11103693,13965,0,1710383319,13020.593672999988,191.40002163000463,53479.28849856 2024-03-14,02:28:44.000,74,11103747,13485,0,1710383323,13020.701453959999,191.47756206000486,53479.32343416 2024-03-14,02:28:48.000,74,11103707,13645,0,1710383327,13020.77555336999,191.5410042299991,53479.31644704 2024-03-14,02:28:52.000,74,11103716,13725,0,1710383331,13020.79576229999,191.5551024899978,53479.35138264001 2024-03-14,02:28:56.000,74,11103700,13725,0,1710383335,13020.849652779994,191.5551024899978,53479.35138264001 2024-03-14,02:29:00.000,74,11103697,13685,0,1710383339,13021.220149829991,191.47756206000486,53479.58894472001 2024-03-14,02:29:04.000,74,11103670,13605,0,1710383343,13021.375084959996,191.47756206000486,53479.6518288 2024-03-14,02:29:08.000,74,11103655,13405,0,1710383347,13021.570437950002,191.53395509999973,53479.67279016 2024-03-14,02:29:12.000,74,11103671,13805,0,1710383351,13021.711900460003,191.61149552999996,53479.7217 2024-03-14,02:29:16.000,74,11103724,13765,0,1710383355,13021.853362969989,191.7313307400036,53479.7915712 2024-03-14,02:29:20.000,74,11103722,13565,0,1710383359,13021.651273670002,191.84411682000064,53479.46317656 2024-03-14,02:29:24.000,74,11103720,13605,0,1710383363,13021.732109389988,191.82296943000256,53479.51907352001 2024-03-14,02:29:28.000,74,11103704,13765,0,1710383367,13021.826417729993,191.8793624700047,53479.526060640004 2024-03-14,02:29:32.000,74,11103678,13485,0,1710383371,13021.913989759989,191.85821507999935,53479.55400912 2024-03-14,02:29:36.000,74,11103707,13605,0,1710383375,13021.947671309994,191.83706769000128,53479.56099624 2024-03-14,02:29:40.000,74,11103676,13605,0,1710383379,13022.37879514999,191.84411682000064,53479.896378 2024-03-14,02:29:44.000,74,11103711,13285,0,1710383383,13022.520257659991,191.90755899000214,53479.882403760006 2024-03-14,02:29:48.000,74,11103661,13565,0,1710383387,13022.634774929997,191.99214855000173,53479.95227496001 2024-03-14,02:29:52.000,74,11103705,13565,0,1710383391,13022.769501130002,192.0626398500026,53480.01515904 2024-03-14,02:29:56.000,74,11103730,13765,0,1710383395,13022.830127920002,192.17542592999962,53479.931313600006 2024-03-14,02:30:00.000,74,11103708,13325,0,1710383399,13022.574148139996,192.29526114000328,53479.68676440001 2024-03-14,02:30:04.000,74,11103720,13845,0,1710383403,13022.533730279996,192.3446050499988,53479.67977728 2024-03-14,02:30:08.000,74,11103717,13925,0,1710383407,13022.46636718,192.38689983000222,53479.67977728 2024-03-14,02:30:12.000,74,11103736,13725,0,1710383411,13022.473103489996,192.37985070000286,53479.68676440001 2024-03-14,02:30:16.000,74,11103694,13725,0,1710383415,13022.533730279996,192.42919460999838,53479.62388032 2024-03-14,02:30:20.000,74,11103684,13765,0,1710383419,13022.567411830001,192.4573911300031,53479.7217 2024-03-14,02:30:24.000,74,11103684,13765,0,1710383423,13022.594357069996,192.49263677999988,53479.693751520004 2024-03-14,02:30:28.000,74,11103687,13365,0,1710383427,13022.628038620001,192.51378416999796,53479.66580304001 2024-03-14,02:30:32.000,74,11103708,13605,0,1710383431,13022.654983859997,192.51378416999796,53479.66580304001 2024-03-14,02:30:36.000,74,11103669,13245,0,1710383435,13022.688665410002,192.53493156000332,53479.67977728 2024-03-14,02:30:40.000,74,11103667,13765,0,1710383439,13022.776237439997,192.56312808000075,53479.62388032 2024-03-14,02:30:44.000,74,11103707,13565,0,1710383443,13022.884018399993,192.61247199000354,53479.61689320001 2024-03-14,02:30:48.000,74,11103691,13925,0,1710383447,13022.978326739998,192.60542286000418,53479.644841680005 2024-03-14,02:30:52.000,74,11103690,13565,0,1710383451,13023.079371389998,192.62657025000226,53479.63086744 2024-03-14,02:30:56.000,74,11103722,13605,0,1710383455,13023.113052939989,192.7182089400012,53479.62388032 2024-03-14,02:31:00.000,74,11103716,13565,0,1710383459,13023.409450579995,192.73230719999992,53479.95926208 2024-03-14,02:31:04.000,74,11103706,13765,0,1710383463,13023.45660474999,192.80984763000015,53480.01515904 2024-03-14,02:31:08.000,74,11103698,13765,0,1710383467,13023.51723153999,192.88738806000038,53480.050094640006 2024-03-14,02:31:12.000,74,11103698,13765,0,1710383471,13023.54417678,192.94378110000252,53480.05708176 2024-03-14,02:31:16.000,74,11103686,13645,0,1710383475,13023.58459464,192.97902674999932,53480.04310752001 2024-03-14,02:31:20.000,74,11103718,13565,0,1710383479,13023.31514223999,193.03541979000147,53479.74964848 2024-03-14,02:31:24.000,74,11103726,13565,0,1710383483,13023.389241649995,193.0495180500002,53479.7915712 2024-03-14,02:31:28.000,74,11103710,13685,0,1710383487,13023.4229232,193.15525499999785,53479.78458408001 2024-03-14,02:31:32.000,74,11103716,13605,0,1710383491,13023.429659509995,193.19050065000192,53479.84048104 2024-03-14,02:31:36.000,74,11103688,14005,0,1710383495,13023.4229232,193.16935326000385,53479.81951968 2024-03-14,02:31:40.000,74,11103738,13725,0,1710383499,13023.64522143,193.1623041300045,53480.1059916 2024-03-14,02:31:44.000,74,11103683,13605,0,1710383503,13023.64522143,193.1482058699985,53480.050094640006 2024-03-14,02:31:48.000,74,11103678,13605,0,1710383507,13023.658694049991,193.12000935000106,53480.099004480006 2024-03-14,02:31:52.000,74,11103700,13765,0,1710383511,13023.651957739996,193.1129602200017,53480.050094640006 2024-03-14,02:31:56.000,74,11103707,13325,0,1710383515,13023.59806725999,193.19754978000128,53480.06406888 2024-03-14,02:32:00.000,74,11103736,13405,0,1710383519,13023.26125176,193.22574629999872,53479.70073864 2024-03-14,02:32:04.000,74,11103707,14005,0,1710383523,13023.247779139994,193.20459891000064,53479.67977728 2024-03-14,02:32:08.000,74,11103783,13925,0,1710383527,13023.21409758999,193.15525499999785,53479.70073864 2024-03-14,02:32:12.000,74,11103694,13325,0,1710383531,13023.241042829999,193.14115673999913,53479.58894472001 2024-03-14,02:32:16.000,74,11103707,13925,0,1710383535,13023.25451544999,193.09181283000362,53479.574970480004 2024-03-14,02:32:20.000,74,11103664,13565,0,1710383539,13023.56438571,193.0495180500002,53479.87541664001 2024-03-14,02:32:24.000,74,11103728,13565,0,1710383543,13023.50375892,193.04246892000083,53479.882403760006 2024-03-14,02:32:28.000,74,11103724,13885,0,1710383547,13023.470077369995,193.08476370000426,53479.85445528001 2024-03-14,02:32:32.000,74,11103749,13685,0,1710383551,13023.44313213,193.09181283000362,53479.84746816 2024-03-14,02:32:36.000,74,11103700,13605,0,1710383555,13023.44313213,193.05656717999955,53479.81951968 2024-03-14,02:32:40.000,74,11103664,13845,0,1710383559,13023.19388865999,193.04246892000083,53479.46317656 2024-03-14,02:32:44.000,74,11103726,13525,0,1710383563,13023.180416039999,193.00722327000403,53479.50509928 2024-03-14,02:32:48.000,74,11103703,13685,0,1710383567,13023.166943419994,193.03541979000147,53479.4422152 2024-03-14,02:32:52.000,74,11103700,13725,0,1710383571,13023.166943419994,193.02132153000275,53479.43522808 2024-03-14,02:32:56.000,74,11103707,13525,0,1710383575,13023.126525559994,193.00722327000403,53479.37234400001 2024-03-14,02:33:00.000,74,11103655,13765,0,1710383579,13023.39597795999,192.98607587999868,53479.7217 2024-03-14,02:33:04.000,74,11103704,13565,0,1710383583,13023.267988069994,193.00722327000403,53479.7217 2024-03-14,02:33:08.000,74,11103691,14045,0,1710383587,13023.099580319998,192.97902674999932,53479.66580304001 2024-03-14,02:33:12.000,74,11103729,13925,0,1710383591,13022.978326739998,192.9014863199991,53479.62388032 2024-03-14,02:33:16.000,74,11103683,13965,0,1710383595,13022.897491019998,192.78870024000207,53479.63086744 2024-03-14,02:33:20.000,74,11103731,13685,0,1710383599,13022.634774929997,192.77460198000335,53479.27452432 2024-03-14,02:33:24.000,74,11103747,13845,0,1710383603,13022.574148139996,192.753454589998,53479.23260160001 2024-03-14,02:33:28.000,74,11103765,13645,0,1710383607,13022.540466589991,192.72525807000056,53479.239588720004 2024-03-14,02:33:32.000,74,11103689,13925,0,1710383611,13022.44615825,192.71115981000185,53479.16971752 2024-03-14,02:33:36.000,74,11103688,13845,0,1710383615,13022.38553146,192.6547667699997,53479.1277948 2024-03-14,02:33:40.000,74,11103708,13485,0,1710383619,13022.479839799991,192.5560789500014,53479.407279600004 2024-03-14,02:33:44.000,74,11103708,13645,0,1710383623,13022.33837728999,192.56312808000075,53479.309459920005 2024-03-14,02:33:48.000,74,11103747,13565,0,1710383627,13022.27775049999,192.51378416999796,53479.30247280001 2024-03-14,02:33:52.000,74,11103687,13405,0,1710383631,13022.17670584999,192.48558765000053,53479.260550080005 2024-03-14,02:33:56.000,74,11103729,13805,0,1710383635,13022.10260644,192.39394896000158,53479.22561448 2024-03-14,02:34:00.000,74,11103758,13645,0,1710383639,13021.785999869993,192.37985070000286,53478.91119408 2024-03-14,02:34:04.000,74,11103740,13845,0,1710383643,13021.725373079993,192.35870331000478,53478.806387280005 2024-03-14,02:34:08.000,74,11103709,13685,0,1710383647,13021.637801049998,192.28116288000456,53478.82734864001 2024-03-14,02:34:12.000,74,11103682,13645,0,1710383651,13021.570437950002,192.25296635999985,53478.78542592 2024-03-14,02:34:16.000,74,11103744,13565,0,1710383655,13021.563701639992,192.14722941000218,53478.7435032 2024-03-14,02:34:20.000,74,11103715,13445,0,1710383659,13021.866835589994,192.1119837599981,53479.02997512 2024-03-14,02:34:24.000,74,11103731,13325,0,1710383663,13021.826417729993,192.08378724000067,53479.022988000004 2024-03-14,02:34:28.000,74,11103726,13605,0,1710383667,13021.880308209998,192.10493462999875,53479.00202664 2024-03-14,02:34:32.000,74,11103732,13725,0,1710383671,13021.893780829989,192.06968898000196,53479.02997512 2024-03-14,02:34:36.000,74,11103771,13645,0,1710383675,13021.839890349998,192.08378724000067,53479.043949360006 2024-03-14,02:34:40.000,74,11103765,14085,0,1710383679,13021.590646880002,192.0626398500026,53478.72254184 2024-03-14,02:34:44.000,74,11103727,13765,0,1710383683,13021.516547469997,192.04854159000388,53478.69459336 2024-03-14,02:34:48.000,74,11103739,13605,0,1710383687,13021.509811160002,192.1260820200041,53478.673632 2024-03-14,02:34:52.000,74,11103689,13645,0,1710383691,13021.536756399997,192.14018028000282,53478.61074792001 2024-03-14,02:34:56.000,74,11103669,13765,0,1710383695,13021.442448059992,192.16837680000026,53478.652670639996 2024-03-14,02:35:00.000,74,11103731,13685,0,1710383699,13021.610855810002,192.09083637000003,53478.925168320005 2024-03-14,02:35:04.000,74,11103701,13925,0,1710383703,13021.556965329997,192.06968898000196,53478.925168320005 2024-03-14,02:35:08.000,74,11103774,13725,0,1710383707,13021.442448059992,191.9639520300043,53478.94612968001 2024-03-14,02:35:12.000,74,11103736,13885,0,1710383711,13021.489602230002,191.90755899000214,53478.93215544 2024-03-14,02:35:16.000,74,11103746,13645,0,1710383715,13021.570437950002,191.8793624700047,53478.94612968001 2024-03-14,02:35:20.000,74,11103725,13365,0,1710383719,13021.402030199992,191.9498537699983,53478.55485096 2024-03-14,02:35:24.000,74,11103730,13365,0,1710383723,13021.402030199992,192.02739419999853,53478.62472216 2024-03-14,02:35:28.000,74,11103711,13285,0,1710383727,13021.368348650001,192.05559072000324,53478.63170928001 2024-03-14,02:35:32.000,74,11103721,13565,0,1710383731,13021.375084959996,192.07673811000132,53478.62472216 2024-03-14,02:35:36.000,74,11103756,13525,0,1710383735,13021.395293889997,192.08378724000067,53478.61773504 2024-03-14,02:35:40.000,74,11103735,13485,0,1710383739,13021.664746289993,192.05559072000324,53478.904206960004 2024-03-14,02:35:44.000,74,11103705,13525,0,1710383743,13021.718636769998,192.06968898000196,53478.96010392 2024-03-14,02:35:48.000,74,11103739,13685,0,1710383747,13021.785999869993,192.06968898000196,53478.93914256 2024-03-14,02:35:52.000,74,11103670,13885,0,1710383751,13021.806208799993,192.0626398500026,53478.9880524 2024-03-14,02:35:56.000,74,11103704,13485,0,1710383755,13021.866835589994,192.10493462999875,53479.043949360006 2024-03-14,02:36:00.000,74,11103703,13645,0,1710383759,13021.617592119997,192.14722941000218,53478.72952896001 2024-03-14,02:36:04.000,74,11103723,13645,0,1710383763,13021.624328429993,192.16837680000026,53478.72254184 2024-03-14,02:36:08.000,74,11103760,13605,0,1710383767,13021.671482600002,192.08378724000067,53478.76446456 2024-03-14,02:36:12.000,74,11103712,13645,0,1710383771,13021.691691530003,192.10493462999875,53478.75049032001 2024-03-14,02:36:16.000,74,11103729,13805,0,1710383775,13021.759054629998,192.11903289000475,53478.76446456 2024-03-14,02:36:20.000,74,11103689,13725,0,1710383779,13022.109342749995,192.1119837599981,53479.11382056001 2024-03-14,02:36:24.000,74,11103710,13805,0,1710383783,13022.109342749995,192.1119837599981,53479.07888496 2024-03-14,02:36:28.000,74,11103705,13765,0,1710383787,13022.169969539995,192.14018028000282,53479.11382056001 2024-03-14,02:36:32.000,74,11103707,13565,0,1710383791,13022.19691477999,192.11903289000475,53479.22561448 2024-03-14,02:36:36.000,74,11103757,13925,0,1710383795,13022.26427788,192.13313115000346,53479.190678880004 2024-03-14,02:36:40.000,74,11103767,13765,0,1710383799,13022.169969539995,192.14018028000282,53479.01600088001 2024-03-14,02:36:44.000,74,11103721,13845,0,1710383803,13022.311432049995,192.1119837599981,53479.043949360006 2024-03-14,02:36:48.000,74,11103688,13725,0,1710383807,13022.48657611,192.2106715800037,53478.9880524 2024-03-14,02:36:52.000,74,11103735,13605,0,1710383811,13022.621302309992,192.28116288000456,53479.06491072001 2024-03-14,02:36:56.000,74,11103716,13685,0,1710383815,13022.634774929997,192.3446050499988,53479.07888496 2024-03-14,02:37:00.000,74,11103709,13845,0,1710383819,13022.843600539993,192.40099809000094,53479.211640240006 2024-03-14,02:37:04.000,74,11103675,13645,0,1710383823,13022.850336850002,192.29526114000328,53479.05093648 2024-03-14,02:37:08.000,74,11103737,13405,0,1710383827,13022.857073159998,191.9146081200015,53478.65965776001 2024-03-14,02:37:12.000,74,11103704,13485,0,1710383831,13021.806208799993,191.32953033000376,53477.65351248001 2024-03-14,02:37:16.000,74,11103731,13965,0,1710383835,13023.29493330999,193.16935326000385,53478.17754648001 2024-03-14,02:37:20.000,74,11103693,13485,0,1710383839,13023.045689839993,192.8027985000008,53478.83433576 2024-03-14,02:37:24.000,74,11103741,13885,0,1710383843,13023.059162459998,192.69706155000313,53479.17670464 2024-03-14,02:37:28.000,74,11103699,13965,0,1710383847,13023.200624969999,192.69706155000313,53479.31644704 2024-03-14,02:37:32.000,74,11103721,13805,0,1710383851,13023.308405929994,192.66181589999906,53479.428240960005 2024-03-14,02:37:36.000,74,11103716,13805,0,1710383855,13023.409450579995,192.6829632900044,53479.50509928 2024-03-14,02:37:40.000,74,11103692,13685,0,1710383859,13023.739529769991,192.6547667699997,53479.87541664001 2024-03-14,02:37:44.000,74,11103715,13725,0,1710383863,13023.867519660002,192.69706155000313,53479.94528784 2024-03-14,02:37:48.000,74,11103680,13645,0,1710383867,13023.988773240002,192.79574937000143,53480.00118480001 2024-03-14,02:37:52.000,74,11103717,13765,0,1710383871,13024.056136339997,192.82394588999887,53480.02214616001 2024-03-14,02:37:56.000,74,11103684,13645,0,1710383875,13024.062872649993,192.85214241000358,53480.078043120004 2024-03-14,02:38:00.000,74,11103699,13485,0,1710383879,13023.833838109997,192.83099501999823,53479.77759696 2024-03-14,02:38:04.000,74,11103753,13325,0,1710383883,13023.840574419992,192.8027985000008,53479.7915712 2024-03-14,02:38:08.000,74,11103719,13725,0,1710383887,13023.907937520002,192.76050372000464,53479.7915712 2024-03-14,02:38:12.000,74,11103755,13565,0,1710383891,13024.069608960002,192.78870024000207,53479.861442400004 2024-03-14,02:38:16.000,74,11103727,13565,0,1710383895,13024.163917299993,192.767552850004,53479.86842952 2024-03-14,02:38:20.000,74,11103715,13405,0,1710383899,13024.48052387,192.7816511100027,53480.266695360006 2024-03-14,02:38:24.000,74,11103729,13725,0,1710383903,13024.547886969995,192.753454589998,53480.266695360006 2024-03-14,02:38:28.000,74,11103711,13685,0,1710383907,13024.57483220999,192.76050372000464,53480.28765672001 2024-03-14,02:38:32.000,74,11103763,13805,0,1710383911,13024.59504113999,192.76050372000464,53480.2806696 2024-03-14,02:38:36.000,74,11103717,13845,0,1710383915,13024.749976269995,192.78870024000207,53480.30861808001 2024-03-14,02:38:40.000,74,11103735,13485,0,1710383919,13024.57483220999,192.80984763000015,53480.06406888 2024-03-14,02:38:44.000,74,11103722,13285,0,1710383923,13024.689349479995,192.78870024000207,53480.04310752001 2024-03-14,02:38:48.000,74,11103741,13565,0,1710383927,13024.78365782,192.7816511100027,53480.13394008 2024-03-14,02:38:52.000,74,11103756,13885,0,1710383931,13024.749976269995,192.79574937000143,53480.09201736001 2024-03-14,02:38:56.000,74,11103737,13525,0,1710383935,13024.77692150999,192.79574937000143,53480.13394008 2024-03-14,02:39:00.000,74,11103742,13725,0,1710383939,13025.053110219997,192.753454589998,53480.39945064 2024-03-14,02:39:04.000,74,11103731,13365,0,1710383943,13025.133945939997,192.76050372000464,53480.39945064 2024-03-14,02:39:08.000,74,11103724,13765,0,1710383947,13025.160891179992,192.77460198000335,53480.45534760001 2024-03-14,02:39:12.000,74,11103713,13725,0,1710383951,13025.120473319992,192.76050372000464,53480.434386240006 2024-03-14,02:39:16.000,74,11103719,13925,0,1710383955,13025.174363799997,192.71115981000185,53480.45534760001 2024-03-14,02:39:20.000,74,11103675,13805,0,1710383959,13024.952065569996,192.71115981000185,53480.18983704001 2024-03-14,02:39:24.000,74,11103722,13405,0,1710383963,13024.958801879991,192.73935632999928,53480.16188856 2024-03-14,02:39:28.000,74,11103767,13925,0,1710383967,13024.952065569996,192.73230719999992,53480.147914320005 2024-03-14,02:39:32.000,74,11103708,13565,0,1710383971,13024.898175089991,192.7182089400012,53480.12695296 2024-03-14,02:39:36.000,74,11103708,13565,0,1710383975,13024.81733936999,192.69706155000313,53480.11297872 2024-03-14,02:39:40.000,74,11103686,13405,0,1710383979,13024.965538190001,192.63361938000162,53480.3505408 2024-03-14,02:39:44.000,74,11103729,13365,0,1710383983,13024.83754829999,192.58427546999883,53480.32957944 2024-03-14,02:39:48.000,74,11103682,13765,0,1710383987,13024.79713043999,192.48558765000053,53480.35752792001 2024-03-14,02:39:52.000,74,11103666,13685,0,1710383991,13024.851020919996,192.4573911300031,53480.32259232 2024-03-14,02:39:56.000,74,11103702,13645,0,1710383995,13024.88470247,192.42919460999838,53480.315605200005 2024-03-14,02:40:00.000,74,11103691,13445,0,1710383999,13024.59504113999,192.46444026000245,53479.9662492 2024-03-14,02:40:04.000,74,11103737,13685,0,1710384003,13024.51420541999,192.52788243000396,53479.95227496001 2024-03-14,02:40:08.000,74,11103705,13605,0,1710384007,13024.406424459994,192.48558765000053,53479.87541664001 2024-03-14,02:40:12.000,74,11103669,13525,0,1710384011,13024.339061359999,192.4080472200003,53479.86842952 2024-03-14,02:40:16.000,74,11103692,14005,0,1710384015,13024.238016709998,192.40099809000094,53479.83349392001 2024-03-14,02:40:20.000,74,11103723,13685,0,1710384019,13024.460314939999,192.3234576600007,53480.1059916 2024-03-14,02:40:24.000,74,11103710,13925,0,1710384023,13024.379479219999,192.28116288000456,53480.05708176 2024-03-14,02:40:28.000,74,11103699,13485,0,1710384027,13024.271698259989,192.18247505999898,53480.02214616001 2024-03-14,02:40:32.000,74,11103678,13565,0,1710384031,13024.211071469988,192.17542592999962,53479.9662492 2024-03-14,02:40:36.000,74,11103734,13405,0,1710384035,13024.096554199998,192.11903289000475,53479.94528784 2024-03-14,02:40:40.000,74,11103711,13885,0,1710384039,13023.732793459996,192.09083637000003,53479.61689320001 2024-03-14,02:40:44.000,74,11103718,13925,0,1710384043,13023.651957739996,192.00624681000045,53479.53304776 2024-03-14,02:40:48.000,74,11103719,13685,0,1710384047,13023.55764939999,192.00624681000045,53479.44920232001 2024-03-14,02:40:52.000,74,11103720,13565,0,1710384051,13023.47681367999,191.9498537699983,53479.37234400001 2024-03-14,02:40:56.000,74,11103789,13525,0,1710384055,13023.40271427,191.90050986000278,53479.309459920005 2024-03-14,02:41:00.000,74,11103729,13525,0,1710384059,13023.58459464,191.87231333999807,53479.55400912 2024-03-14,02:41:04.000,74,11103765,13805,0,1710384063,13023.45660474999,191.85116595,53479.48413792 2024-03-14,02:41:08.000,74,11103713,13805,0,1710384067,13023.409450579995,191.84411682000064,53479.45618944 2024-03-14,02:41:12.000,74,11103741,13925,0,1710384071,13023.328614859995,191.80182204000448,53479.379331120006 2024-03-14,02:41:16.000,74,11103739,13325,0,1710384075,13023.29493330999,191.80887117000384,53479.32343416 2024-03-14,02:41:20.000,74,11103718,13645,0,1710384079,13023.012008289988,191.88641160000407,53478.974078160005 2024-03-14,02:41:24.000,74,11103741,13845,0,1710384083,13022.931172569988,191.90050986000278,53478.99503952001 2024-03-14,02:41:28.000,74,11103728,13565,0,1710384087,13022.803182679992,191.89346073000343,53478.96010392 2024-03-14,02:41:32.000,74,11103684,13925,0,1710384091,13022.628038620001,191.85116595,53478.93215544 2024-03-14,02:41:36.000,74,11103765,13725,0,1710384095,13022.459630869991,191.80182204000448,53478.89721984001 2024-03-14,02:41:40.000,74,11103707,13565,0,1710384099,13022.601093379992,191.67493770000146,53479.12080768 2024-03-14,02:41:44.000,74,11103747,13645,0,1710384103,13022.553939209996,191.57624988000316,53479.0579236 2024-03-14,02:41:48.000,74,11103715,13325,0,1710384107,13022.540466589991,191.49166032000358,53478.98106528 2024-03-14,02:41:52.000,74,11103676,13445,0,1710384111,13022.432685629996,191.49870945000293,53478.9880524 2024-03-14,02:41:56.000,74,11103690,13605,0,1710384115,13022.3451136,191.47051292999822,53478.91119408 2024-03-14,02:42:00.000,74,11103714,13885,0,1710384119,13022.1430243,191.5057585800023,53478.687606240004 2024-03-14,02:42:04.000,74,11103693,13685,0,1710384123,13022.09587012999,191.48461119000422,53478.56183808001 2024-03-14,02:42:08.000,74,11103668,13565,0,1710384127,13022.05545226999,191.47756206000486,53478.6037608 2024-03-14,02:42:12.000,74,11103776,13565,0,1710384131,13021.988089169994,191.47051292999822,53478.519915360004 2024-03-14,02:42:16.000,74,11103737,13765,0,1710384135,13022.021770719999,191.48461119000422,53478.519915360004 2024-03-14,02:42:20.000,74,11103727,13365,0,1710384139,13022.250805259995,191.49166032000358,53478.76446456 2024-03-14,02:42:24.000,74,11103734,13525,0,1710384143,13022.28448681,191.5057585800023,53478.79940016001 2024-03-14,02:42:28.000,74,11103692,13645,0,1710384147,13022.36532253,191.5410042299991,53478.84831000001 2024-03-14,02:42:32.000,74,11103708,13685,0,1710384151,13022.311432049995,191.57624988000316,53478.86927136001 2024-03-14,02:42:36.000,74,11103751,13565,0,1710384155,13022.351849909996,191.58329901000252,53478.855297120004 2024-03-14,02:42:40.000,74,11103705,13765,0,1710384159,13022.16323323,191.63969205000467,53478.54786384 2024-03-14,02:42:44.000,74,11103730,13925,0,1710384163,13022.19691477999,191.7031342199989,53478.540876720006 2024-03-14,02:42:48.000,74,11103716,13805,0,1710384167,13022.19691477999,191.72428161000425,53478.56183808001 2024-03-14,02:42:52.000,74,11103762,13525,0,1710384171,13022.16323323,191.69608508999954,53478.59677368 2024-03-14,02:42:56.000,74,11103746,13485,0,1710384175,13022.15649691999,191.6678885700021,53478.61074792001 2024-03-14,02:43:00.000,74,11103715,13525,0,1710384179,13022.479839799991,191.63264291999803,53478.925168320005 2024-03-14,02:43:04.000,74,11103751,13725,0,1710384183,13022.567411830001,191.63969205000467,53479.00901376 2024-03-14,02:43:08.000,74,11103749,13925,0,1710384187,13022.634774929997,191.63969205000467,53479.00901376 2024-03-14,02:43:12.000,74,11103742,13765,0,1710384191,13022.756028509997,191.63264291999803,53479.0579236 2024-03-14,02:43:16.000,74,11103731,13645,0,1710384195,13022.857073159998,191.7031342199989,53479.06491072001 2024-03-14,02:43:20.000,74,11103733,13645,0,1710384199,13022.749292200002,191.85116595,53478.806387280005 2024-03-14,02:43:24.000,74,11103729,13925,0,1710384203,13022.877282089998,191.95690289999766,53478.855297120004 2024-03-14,02:43:28.000,74,11103736,13445,0,1710384207,13022.985063049993,192.00624681000045,53478.8832456 2024-03-14,02:43:32.000,74,11103792,13885,0,1710384211,13022.991799359988,192.02034506999917,53478.93914256 2024-03-14,02:43:36.000,74,11103710,13245,0,1710384215,13023.119789249999,192.03444332999788,53478.98106528 2024-03-14,02:43:40.000,74,11103755,13925,0,1710384219,13023.41618688999,192.04149246000452,53479.358369760004 2024-03-14,02:43:44.000,74,11103736,13445,0,1710384223,13023.49702260999,192.06968898000196,53479.407279600004 2024-03-14,02:43:48.000,74,11103743,13765,0,1710384227,13023.550913089995,192.1119837599981,53479.48413792 2024-03-14,02:43:52.000,74,11103712,13645,0,1710384231,13023.611539879996,192.14018028000282,53479.4422152 2024-03-14,02:43:56.000,74,11103730,13885,0,1710384235,13023.658694049991,192.14722941000218,53479.45618944 2024-03-14,02:44:00.000,74,11103718,13445,0,1710384239,13023.530704159995,192.2106715800037,53479.260550080005 2024-03-14,02:44:04.000,74,11103776,13565,0,1710384243,13023.54417678,192.28821201000392,53479.27452432 2024-03-14,02:44:08.000,74,11103708,13845,0,1710384247,13023.699111909991,192.3728015700035,53479.30247280001 2024-03-14,02:44:12.000,74,11103765,13485,0,1710384251,13023.705848220001,192.4080472200003,53479.36535688 2024-03-14,02:44:16.000,74,11103705,13565,0,1710384255,13023.719320839991,192.4573911300031,53479.36535688 2024-03-14,02:44:20.000,74,11103721,13405,0,1710384259,13023.968564310002,192.44329287000437,53479.812532560005 2024-03-14,02:44:24.000,74,11103691,13805,0,1710384263,13023.948355380002,192.4080472200003,53479.73567424001 2024-03-14,02:44:28.000,74,11103674,13565,0,1710384267,13024.002245859992,192.41509634999966,53479.7217 2024-03-14,02:44:32.000,74,11103704,13525,0,1710384271,13024.076345269998,192.35165417999815,53479.79855832 2024-03-14,02:44:36.000,74,11103679,13245,0,1710384275,13024.136972059998,192.35870331000478,53479.80554544001 2024-03-14,02:44:40.000,74,11103657,13885,0,1710384279,13023.928146450002,192.45034200000373,53479.595931840006 2024-03-14,02:44:44.000,74,11103743,13365,0,1710384283,13023.968564310002,192.51378416999796,53479.5819576 2024-03-14,02:44:48.000,74,11103716,13645,0,1710384287,13024.008982170002,192.57722633999947,53479.63785456001 2024-03-14,02:44:52.000,74,11103710,13565,0,1710384291,13024.062872649993,192.62657025000226,53479.65881592 2024-03-14,02:44:56.000,74,11103737,13445,0,1710384295,13024.110026820003,192.64771764000034,53479.63785456001 2024-03-14,02:45:00.000,74,11103712,13525,0,1710384299,13024.332325049989,192.64066851000098,53479.93830072 2024-03-14,02:45:04.000,74,11103708,13885,0,1710384303,13024.339061359999,192.67591415999777,53479.98721056 2024-03-14,02:45:08.000,74,11103711,13565,0,1710384307,13024.339061359999,192.6547667699997,53480.07105600001 2024-03-14,02:45:12.000,74,11103727,13565,0,1710384311,13024.305379809994,192.6547667699997,53480.099004480006 2024-03-14,02:45:16.000,74,11103738,13965,0,1710384315,13024.332325049989,192.62657025000226,53480.06406888 2024-03-14,02:45:20.000,74,11103764,13805,0,1710384319,13024.143708369993,192.6547667699997,53479.81951968 2024-03-14,02:45:24.000,74,11103734,13845,0,1710384323,13024.217807779998,192.67591415999777,53479.81951968 2024-03-14,02:45:28.000,74,11103704,13605,0,1710384327,13024.298643499998,192.73935632999928,53479.8265068 2024-03-14,02:45:32.000,74,11103795,13445,0,1710384331,13024.325588739994,192.77460198000335,53479.81951968 2024-03-14,02:45:36.000,74,11103745,13685,0,1710384335,13024.258225639998,192.767552850004,53479.7217 2024-03-14,02:45:40.000,74,11103704,13485,0,1710384339,13024.527678039994,192.79574937000143,53480.050094640006 2024-03-14,02:45:44.000,74,11103735,13645,0,1710384343,13024.527678039994,192.8027985000008,53480.078043120004 2024-03-14,02:45:48.000,74,11103689,13845,0,1710384347,13024.527678039994,192.83099501999823,53480.09201736001 2024-03-14,02:45:52.000,74,11103714,13325,0,1710384351,13024.52094173,192.88738806000038,53480.12695296 2024-03-14,02:45:56.000,74,11103727,13605,0,1710384355,13024.507469109994,192.8662406700023,53480.13394008 2024-03-14,02:46:00.000,74,11103700,13925,0,1710384359,13024.224544089993,192.90853544999845,53479.81951968 2024-03-14,02:46:04.000,74,11103709,13405,0,1710384363,13024.231280399988,192.90853544999845,53479.80554544001 2024-03-14,02:46:08.000,74,11103713,13765,0,1710384367,13024.217807779998,192.88033893000102,53479.88939088 2024-03-14,02:46:12.000,74,11103755,13805,0,1710384371,13024.177389919998,192.92263371000445,53479.910352240004 2024-03-14,02:46:16.000,74,11103724,13685,0,1710384375,13024.110026820003,192.9014863199991,53479.861442400004 2024-03-14,02:46:20.000,74,11103692,13485,0,1710384379,13024.352533979989,192.88738806000038,53480.16188856 2024-03-14,02:46:24.000,74,11103709,13645,0,1710384383,13024.264961949993,192.88033893000102,53480.15490144 2024-03-14,02:46:28.000,74,11103680,13525,0,1710384387,13024.170653609988,192.87328980000166,53480.15490144 2024-03-14,02:46:32.000,74,11103679,13565,0,1710384391,13024.103290509993,192.83099501999823,53480.11297872 2024-03-14,02:46:36.000,74,11103699,13485,0,1710384395,13024.042663719993,192.79574937000143,53480.078043120004 2024-03-14,02:46:40.000,74,11103741,13645,0,1710384399,13023.847310730001,192.83099501999823,53479.77060984 2024-03-14,02:46:44.000,74,11103689,13565,0,1710384403,13023.806892870001,192.8662406700023,53479.7915712 2024-03-14,02:46:48.000,74,11103708,13365,0,1710384407,13023.779947629992,192.84509328000422,53479.84048104 2024-03-14,02:46:52.000,74,11103739,14005,0,1710384411,13023.672166669996,192.85919154000294,53479.77060984 2024-03-14,02:46:56.000,74,11103770,13525,0,1710384415,13023.61827618999,192.85214241000358,53479.77759696 2024-03-14,02:47:00.000,74,11103721,13565,0,1710384419,13023.800156559992,192.74640545999864,53480.0361204 2024-03-14,02:47:04.000,74,11103743,13485,0,1710384423,13023.806892870001,192.73230719999992,53479.980223440005 2024-03-14,02:47:08.000,74,11103707,13525,0,1710384427,13023.759738699991,192.69001242000377,53479.99419768 2024-03-14,02:47:12.000,74,11103688,13525,0,1710384431,13023.759738699991,192.6829632900044,53480.04310752001 2024-03-14,02:47:16.000,74,11103747,13765,0,1710384435,13023.773211319996,192.74640545999864,53480.09201736001 2024-03-14,02:47:20.000,74,11103754,13525,0,1710384439,13023.51723153999,192.77460198000335,53479.73567424001 2024-03-14,02:47:24.000,74,11103773,13445,0,1710384443,13023.44313213,192.753454589998,53479.80554544001 2024-03-14,02:47:28.000,74,11103762,13725,0,1710384447,13023.36229641,192.77460198000335,53479.77759696 2024-03-14,02:47:32.000,74,11103735,13725,0,1710384451,13023.348823789995,192.79574937000143,53479.6518288 2024-03-14,02:47:36.000,74,11103756,13765,0,1710384455,13023.288196999994,192.73935632999928,53479.65881592 2024-03-14,02:47:40.000,74,11103732,13765,0,1710384459,13023.48354999,192.72525807000056,53479.91733936 2024-03-14,02:47:44.000,74,11103678,13885,0,1710384463,13023.43639581999,192.6829632900044,53479.90336512001 2024-03-14,02:47:48.000,74,11103739,13405,0,1710384467,13023.40271427,192.6829632900044,53479.94528784 2024-03-14,02:47:52.000,74,11103708,13925,0,1710384471,13023.35556009999,192.6195211200029,53479.94528784 2024-03-14,02:47:56.000,74,11103734,13565,0,1710384475,13023.35556009999,192.63361938000162,53479.92432648001 2024-03-14,02:48:00.000,74,11103750,13605,0,1710384479,13023.126525559994,192.64066851000098,53479.61689320001 2024-03-14,02:48:04.000,74,11103707,13725,0,1710384483,13023.160207109999,192.63361938000162,53479.60291896 2024-03-14,02:48:08.000,74,11103733,13685,0,1710384487,13023.086107699994,192.5701772100001,53479.644841680005 2024-03-14,02:48:12.000,74,11103761,13765,0,1710384491,13023.099580319998,192.54902982000203,53479.595931840006 2024-03-14,02:48:16.000,74,11103743,13805,0,1710384495,13023.079371389998,192.56312808000075,53479.65881592 2024-03-14,02:48:20.000,74,11103707,13565,0,1710384499,13023.26125176,192.4714893900018,53479.87541664001 2024-03-14,02:48:24.000,74,11103704,13685,0,1710384503,13023.25451544999,192.42919460999838,53479.931313600006 2024-03-14,02:48:28.000,74,11103699,13445,0,1710384507,13023.308405929994,192.41509634999966,53479.94528784 2024-03-14,02:48:32.000,74,11103741,13565,0,1710384511,13023.30166962,192.42214547999902,53479.861442400004 2024-03-14,02:48:36.000,74,11103775,13525,0,1710384515,13023.32187855,192.40099809000094,53479.94528784 2024-03-14,02:48:40.000,74,11103716,13645,0,1710384519,13023.032217219989,192.40099809000094,53479.61689320001 2024-03-14,02:48:44.000,74,11103672,13765,0,1710384523,13023.025480909993,192.41509634999966,53479.61689320001 2024-03-14,02:48:48.000,74,11103705,13485,0,1710384527,13023.052426149989,192.38689983000222,53479.63785456001 2024-03-14,02:48:52.000,74,11103704,13485,0,1710384531,13023.106316629994,192.35165417999815,53479.67977728 2024-03-14,02:48:56.000,74,11103713,13525,0,1710384535,13023.139998179999,192.33755591999943,53479.68676440001 2024-03-14,02:49:00.000,74,11103756,13725,0,1710384539,13023.449868439995,192.25296635999985,53479.98721056 2024-03-14,02:49:04.000,74,11103709,13565,0,1710384543,13023.54417678,192.2459172300005,53480.00118480001 2024-03-14,02:49:08.000,74,11103692,13925,0,1710384547,13023.52396785,192.26706461999856,53480.00817192 2024-03-14,02:49:12.000,74,11103754,13725,0,1710384551,13023.60480357,192.28116288000456,53480.02214616001 2024-03-14,02:49:16.000,74,11103680,13885,0,1710384555,13023.692375599996,192.30231027000264,53480.04310752001 2024-03-14,02:49:20.000,74,11103743,13405,0,1710384559,13023.510495229995,192.31640853000135,53479.83349392001 2024-03-14,02:49:24.000,74,11103763,13605,0,1710384563,13023.58459464,192.35870331000478,53479.80554544001 2024-03-14,02:49:28.000,74,11103766,13565,0,1710384567,13023.672166669996,192.3446050499988,53479.882403760006 2024-03-14,02:49:32.000,74,11103662,13605,0,1710384571,13023.779947629992,192.39394896000158,53479.861442400004 2024-03-14,02:49:36.000,74,11103717,13645,0,1710384575,13023.833838109997,192.37985070000286,53479.92432648001 2024-03-14,02:49:40.000,74,11103708,13485,0,1710384579,13024.163917299993,192.3728015700035,53480.29464384 2024-03-14,02:49:44.000,74,11103757,13245,0,1710384583,13024.258225639998,192.3728015700035,53480.28765672001 2024-03-14,02:49:48.000,74,11103741,13445,0,1710384587,13024.366006599994,192.37985070000286,53480.33656656001 2024-03-14,02:49:52.000,74,11103725,13565,0,1710384591,13024.5007328,192.35870331000478,53480.37848928001 2024-03-14,02:49:56.000,74,11103761,13245,0,1710384595,13024.689349479995,192.3728015700035,53480.47630896001 2024-03-14,02:50:00.000,74,11103728,13685,0,1710384599,13024.527678039994,192.4714893900018,53480.196824160004 2024-03-14,02:50:04.000,74,11103778,13765,0,1710384603,13024.67587685999,192.44329287000437,53480.32957944 2024-03-14,02:50:08.000,74,11103772,13565,0,1710384607,13024.790394129996,192.49263677999988,53480.37150216 2024-03-14,02:50:12.000,74,11103737,13685,0,1710384611,13024.86449354,192.49263677999988,53480.364515040004 2024-03-14,02:50:16.000,74,11103796,13645,0,1710384615,13024.985747120001,192.47853852000117,53480.42739912001 2024-03-14,02:50:20.000,74,11103772,13405,0,1710384619,13025.362980479993,192.47853852000117,53480.79072936001 2024-03-14,02:50:24.000,74,11103736,13645,0,1710384623,13025.484234059993,192.5067350399986,53480.867587680004 2024-03-14,02:50:28.000,74,11103770,13525,0,1710384627,13025.639169189999,192.49968590999924,53480.916497520004 2024-03-14,02:50:32.000,74,11103775,13925,0,1710384631,13025.767159079995,192.5067350399986,53480.90951040001 2024-03-14,02:50:36.000,74,11103744,13445,0,1710384635,13025.86146742,192.52788243000396,53481.06322704 2024-03-14,02:50:40.000,74,11103743,13565,0,1710384639,13025.67958705,192.53493156000332,53480.71387104001 2024-03-14,02:50:44.000,74,11103773,13805,0,1710384643,13025.69979598,192.61247199000354,53480.769768000006 2024-03-14,02:50:48.000,74,11103750,13405,0,1710384647,13025.79410431999,192.64066851000098,53480.79771648 2024-03-14,02:50:52.000,74,11103769,13445,0,1710384651,13025.868203729995,192.7182089400012,53480.83963920001 2024-03-14,02:50:56.000,74,11103708,14125,0,1710384655,13025.93556682999,192.73230719999992,53480.93047176001 2024-03-14,02:51:00.000,74,11103750,13885,0,1710384659,13026.225228160001,192.7182089400012,53481.24489216001 2024-03-14,02:51:04.000,74,11103691,13565,0,1710384663,13026.245437090001,192.7182089400012,53481.30078912 2024-03-14,02:51:08.000,74,11103760,13525,0,1710384667,13026.306063880002,192.7041106800025,53481.30777624 2024-03-14,02:51:12.000,74,11103726,13845,0,1710384671,13026.299327569992,192.7182089400012,53481.30777624 2024-03-14,02:51:16.000,74,11103730,13565,0,1710384675,13026.373426979997,192.767552850004,53481.321750480005 2024-03-14,02:52:01.000,74,11103737,13405,0,1710384720,13026.690033549989,192.73230719999992,53481.30777624 2024-03-14,02:52:05.000,74,11103752,13405,0,1710384724,13026.811287129989,192.79574937000143,53481.34271184001 2024-03-14,02:52:09.000,74,11103703,13245,0,1710384728,13026.83149605999,192.7816511100027,53481.272840640006 2024-03-14,02:52:13.000,74,11103785,14085,0,1710384732,13026.91233177999,192.8168967599995,53481.35668608 2024-03-14,02:52:17.000,74,11103690,13885,0,1710384736,13026.95274963999,192.84509328000422,53481.37764744 2024-03-14,02:52:21.000,74,11103744,13685,0,1710384740,13027.24241097,192.7816511100027,53481.73399056 2024-03-14,02:52:25.000,74,11103722,13885,0,1710384744,13027.269356209996,192.78870024000207,53481.69206784 2024-03-14,02:52:29.000,74,11103714,13445,0,1710384748,13027.32324669,192.79574937000143,53481.74097768 2024-03-14,02:52:33.000,74,11103721,13885,0,1710384752,13027.356928239991,192.77460198000335,53481.7829004 2024-03-14,02:52:37.000,74,11103743,13805,0,1710384756,13027.451236579996,192.78870024000207,53481.7829004 2024-03-14,02:52:41.000,74,11103741,13445,0,1710384760,13027.22220204,192.88738806000038,53481.46149288001 2024-03-14,02:52:45.000,74,11103708,13565,0,1710384764,13027.228938349996,192.88033893000102,53481.51040272001 2024-03-14,02:52:49.000,74,11103746,13605,0,1710384768,13027.276092519991,192.88033893000102,53481.5034156 2024-03-14,02:52:53.000,74,11103754,13605,0,1710384772,13027.276092519991,192.85919154000294,53481.55232544001 2024-03-14,02:52:57.000,74,11103739,13445,0,1710384776,13027.249147279996,192.83099501999823,53481.54533832 2024-03-14,02:53:01.000,74,11103755,13485,0,1710384780,13027.484918130001,192.80984763000015,53481.85975872 2024-03-14,02:53:05.000,74,11103708,13325,0,1710384784,13027.457972889992,192.80984763000015,53481.86674584001 2024-03-14,02:53:09.000,74,11103722,14005,0,1710384788,13027.525335990002,192.7816511100027,53481.90168144 2024-03-14,02:53:13.000,74,11103743,13845,0,1710384792,13027.511863369997,192.8168967599995,53481.922642800004 2024-03-14,02:53:17.000,74,11103724,13685,0,1710384796,13027.532072299997,192.7816511100027,53481.92962992 2024-03-14,02:53:21.000,74,11103787,13645,0,1710384800,13027.249147279996,192.767552850004,53481.55232544001 2024-03-14,02:53:25.000,74,11103766,13605,0,1710384804,13027.276092519991,192.78870024000207,53481.587261040004 2024-03-14,02:53:29.000,74,11103726,13645,0,1710384808,13027.350191929996,192.77460198000335,53481.587261040004 2024-03-14,02:53:33.000,74,11103693,13565,0,1710384812,13027.34345562,192.753454589998,53481.5732868 2024-03-14,02:53:37.000,74,11103706,13845,0,1710384816,13027.350191929996,192.73230719999992,53481.56629968 2024-03-14,02:53:41.000,74,11103739,13765,0,1710384820,13027.424291340001,192.767552850004,53481.5732868 2024-03-14,02:53:45.000,74,11103699,13565,0,1710384824,13027.505127060002,192.74640545999864,53481.587261040004 2024-03-14,02:53:49.000,74,11103714,13605,0,1710384828,13027.491654439997,192.8168967599995,53481.608222400006 2024-03-14,02:53:53.000,74,11103723,13645,0,1710384832,13027.538808609992,192.8027985000008,53481.67110648 2024-03-14,02:53:57.000,74,11103793,13885,0,1710384836,13027.579226469992,192.8168967599995,53481.74796480001 2024-03-14,02:54:01.000,74,11103775,13285,0,1710384840,13027.619644329992,192.8027985000008,53481.706042080004 2024-03-14,02:54:05.000,74,11103769,13085,0,1710384844,13027.585962780002,192.82394588999887,53481.706042080004 2024-03-14,02:54:09.000,74,11103776,13645,0,1710384848,13027.687007430002,192.82394588999887,53481.754951920004 2024-03-14,02:54:13.000,74,11103733,13845,0,1710384852,13027.626380640002,192.78870024000207,53481.72001632001 2024-03-14,02:54:17.000,74,11103789,13645,0,1710384856,13027.693743739997,192.8027985000008,53481.74796480001 2024-03-14,02:54:21.000,74,11103736,13245,0,1710384860,13027.680271119993,192.8027985000008,53481.754951920004 2024-03-14,02:54:25.000,74,11103728,13525,0,1710384864,13027.963196139994,192.79574937000143,53482.13924352 2024-03-14,02:54:29.000,74,11103731,13765,0,1710384868,13027.956459829998,192.8027985000008,53482.062385200006 2024-03-14,02:54:33.000,74,11103727,13525,0,1710384872,13027.902569349993,192.8168967599995,53482.0274496 2024-03-14,02:54:37.000,74,11103702,13645,0,1710384876,13027.889096729989,192.84509328000422,53482.04841096 2024-03-14,02:54:41.000,74,11103707,13445,0,1710384880,13027.626380640002,192.88738806000038,53481.727003440006 2024-03-14,02:54:45.000,74,11103758,13725,0,1710384884,13027.565753850002,192.84509328000422,53481.69905496001 2024-03-14,02:54:49.000,74,11103763,13605,0,1710384888,13027.579226469992,192.83099501999823,53481.727003440006 2024-03-14,02:54:53.000,74,11103732,13605,0,1710384892,13027.545544920002,192.8027985000008,53481.74796480001 2024-03-14,02:54:57.000,74,11103769,13405,0,1710384896,13027.484918130001,192.767552850004,53481.67110648 2024-03-14,02:55:01.000,74,11103717,13725,0,1710384900,13027.727425290002,192.7182089400012,53481.97853976 2024-03-14,02:55:05.000,74,11103743,13365,0,1710384904,13027.687007430002,192.69001242000377,53481.96456552001 2024-03-14,02:55:09.000,74,11103765,13685,0,1710384908,13027.660062189992,192.64771764000034,53481.95059128 2024-03-14,02:55:13.000,74,11103679,13805,0,1710384912,13027.653325879997,192.5913245999982,53481.98552688001 2024-03-14,02:55:17.000,74,11103710,13645,0,1710384916,13027.680271119993,192.54198069000267,53482.05539808001 2024-03-14,02:55:21.000,74,11103715,13525,0,1710384920,13027.404082410001,192.5701772100001,53481.68508072 2024-03-14,02:55:25.000,74,11103746,13565,0,1710384924,13027.390609789996,192.58427546999883,53481.706042080004 2024-03-14,02:55:29.000,74,11103776,13805,0,1710384928,13027.309774069996,192.59837373000482,53481.7130292 2024-03-14,02:55:33.000,74,11103726,13725,0,1710384932,13027.23567465999,192.59837373000482,53481.65014512001 2024-03-14,02:55:37.000,74,11103750,13645,0,1710384936,13027.19525679999,192.5913245999982,53481.66411936 2024-03-14,02:55:41.000,74,11103715,13565,0,1710384940,13027.377137169991,192.54902982000203,53481.922642800004 2024-03-14,02:55:45.000,74,11103776,13605,0,1710384944,13027.28282883,192.54198069000267,53481.88072008 2024-03-14,02:55:49.000,74,11103698,14045,0,1710384948,13027.21546572999,192.53493156000332,53481.96456552001 2024-03-14,02:55:53.000,74,11103747,13605,0,1710384952,13027.208729419996,192.56312808000075,53481.92962992 2024-03-14,02:55:57.000,74,11103686,13405,0,1710384956,13027.107684769995,192.51378416999796,53481.86674584001 2024-03-14,02:56:01.000,74,11103751,13725,0,1710384960,13026.87191391999,192.52788243000396,53481.54533832 2024-03-14,02:56:05.000,74,11103750,13645,0,1710384964,13026.716978789998,192.48558765000053,53481.5034156 2024-03-14,02:56:09.000,74,11103780,13765,0,1710384968,13026.757396649999,192.43624373999774,53481.54533832 2024-03-14,02:56:13.000,74,11103710,13885,0,1710384972,13026.730451409989,192.4080472200003,53481.46149288001 2024-03-14,02:56:17.000,74,11103731,13565,0,1710384976,13026.690033549989,192.36575244000414,53481.42655728 2024-03-14,02:56:21.000,74,11103706,13525,0,1710384980,13026.946013329994,192.309359400002,53481.79687464001 2024-03-14,02:56:25.000,74,11103763,13485,0,1710384984,13026.93254070999,192.3234576600007,53481.76193904 2024-03-14,02:56:29.000,74,11103714,13645,0,1710384988,13026.95948595,192.25296635999985,53481.80386176 2024-03-14,02:56:33.000,74,11103738,13565,0,1710384992,13026.93927702,192.23886810000113,53481.76193904 2024-03-14,02:56:37.000,74,11103735,13685,0,1710384996,13026.925804399994,192.21772071000305,53481.76193904 2024-03-14,02:56:41.000,74,11103783,13125,0,1710385000,13026.696769859998,192.2247698400024,53481.48245424001 2024-03-14,02:56:45.000,74,11103684,13685,0,1710385004,13026.716978789998,192.14722941000218,53481.49642848 2024-03-14,02:56:49.000,74,11103717,13285,0,1710385008,13026.703506169993,192.14722941000218,53481.48245424001 2024-03-14,02:56:53.000,74,11103735,13885,0,1710385012,13026.750660339989,192.11903289000475,53481.51738984 2024-03-14,02:56:57.000,74,11103684,13485,0,1710385016,13026.757396649999,192.07673811000132,53481.48245424001 2024-03-14,02:57:01.000,74,11103767,13765,0,1710385020,13027.07400321999,191.9991976800011,53481.83879736 2024-03-14,02:57:05.000,74,11103720,13885,0,1710385024,13027.11442107999,191.98509942000237,53481.824823120005 2024-03-14,02:57:09.000,74,11103724,14165,0,1710385028,13027.10094846,191.99214855000173,53481.81783600001 2024-03-14,02:57:13.000,74,11103710,13365,0,1710385032,13027.16157525,191.9991976800011,53481.88072008 2024-03-14,02:57:17.000,74,11103706,13445,0,1710385036,13027.13463000999,191.98509942000237,53481.8527716 2024-03-14,02:57:21.000,74,11103740,13485,0,1710385040,13026.885386539994,192.0132959399998,53481.52437696 2024-03-14,02:57:25.000,74,11103823,13845,0,1710385044,13026.885386539994,192.0132959399998,53481.608222400006 2024-03-14,02:57:29.000,74,11103715,13605,0,1710385048,13026.838232369999,191.978050290003,53481.55232544001 2024-03-14,02:57:33.000,74,11103718,13805,0,1710385052,13026.804550819994,191.92870638000022,53481.54533832 2024-03-14,02:57:37.000,74,11103760,13725,0,1710385056,13026.784341889994,191.92870638000022,53481.62219664 2024-03-14,02:57:41.000,74,11103732,13885,0,1710385060,13026.95274963999,191.89346073000343,53481.92962992 2024-03-14,02:57:45.000,74,11103706,13565,0,1710385064,13026.905595469994,191.90755899000214,53481.86674584001 2024-03-14,02:57:49.000,74,11103729,13925,0,1710385068,13026.87191391999,191.92165725000086,53481.943604160006 2024-03-14,02:57:53.000,74,11103731,13605,0,1710385072,13026.804550819994,191.92870638000022,53481.93661704001 2024-03-14,02:57:57.000,74,11103727,13765,0,1710385076,13026.777605579999,191.8793624700047,53481.96456552001 2024-03-14,02:58:01.000,74,11103718,13925,0,1710385080,13026.447526390002,191.92870638000022,53481.59424816 2024-03-14,02:58:05.000,74,11103742,13685,0,1710385084,13026.434053769997,191.90755899000214,53481.62219664 2024-03-14,02:58:09.000,74,11103723,13925,0,1710385088,13026.333009119997,191.87231333999807,53481.59424816 2024-03-14,02:58:13.000,74,11103717,13405,0,1710385092,13026.265646020001,191.8793624700047,53481.587261040004 2024-03-14,02:58:17.000,74,11103732,13885,0,1710385096,13026.258909709992,191.87231333999807,53481.58027392001 2024-03-14,02:58:21.000,74,11103684,13605,0,1710385100,13026.481207939993,191.87231333999807,53481.88072008 2024-03-14,02:58:25.000,74,11103706,13245,0,1710385104,13026.427317460002,191.82296943000256,53481.86674584001 2024-03-14,02:58:29.000,74,11103738,14005,0,1710385108,13026.420581149992,191.80887117000384,53481.8527716 2024-03-14,02:58:33.000,74,11103747,13445,0,1710385112,13026.400372219992,191.77362551999977,53481.88770720001 2024-03-14,02:58:37.000,74,11103750,13285,0,1710385116,13026.386899600002,191.83706769000128,53481.83181024 2024-03-14,02:58:41.000,74,11103740,13965,0,1710385120,13026.02313886,191.83001856000192,53481.54533832 2024-03-14,02:58:45.000,74,11103780,13885,0,1710385124,13025.989457309995,191.85821507999935,53481.54533832 2024-03-14,02:58:49.000,74,11103746,13245,0,1710385128,13025.949039449995,191.83001856000192,53481.51738984 2024-03-14,02:58:53.000,74,11103725,13645,0,1710385132,13025.92209421,191.82296943000256,53481.52437696 2024-03-14,02:58:57.000,74,11103798,13685,0,1710385136,13025.928830519995,191.80887117000384,53481.5732868 2024-03-14,02:59:01.000,74,11103745,13565,0,1710385140,13026.164601370001,191.77362551999977,53481.873732960004 2024-03-14,02:59:05.000,74,11103760,13245,0,1710385144,13026.164601370001,191.7665763900004,53481.83879736 2024-03-14,02:59:09.000,74,11103716,13565,0,1710385148,13026.137656129991,191.77362551999977,53481.80386176 2024-03-14,02:59:13.000,74,11103699,13485,0,1710385152,13026.05682040999,191.80182204000448,53481.824823120005 2024-03-14,02:59:17.000,74,11103728,13605,0,1710385156,13026.050084099996,191.82296943000256,53481.824823120005 2024-03-14,02:59:21.000,74,11103699,13685,0,1710385160,13025.77389538999,191.83706769000128,53481.46848 2024-03-14,02:59:25.000,74,11103776,13805,0,1710385164,13025.77389538999,191.8652642099987,53481.53136408001 2024-03-14,02:59:29.000,74,11103753,13445,0,1710385168,13025.76042277,191.85821507999935,53481.53136408001 2024-03-14,02:59:33.000,74,11103754,13645,0,1710385172,13025.767159079995,191.83706769000128,53481.5732868 2024-03-14,02:59:37.000,74,11103730,13605,0,1710385176,13025.72000491,191.8652642099987,53481.55232544001 2024-03-14,02:59:41.000,74,11103751,13085,0,1710385180,13026.009666239996,191.8159203000032,53481.90866856 2024-03-14,02:59:45.000,74,11103706,13885,0,1710385184,13025.989457309995,191.88641160000407,53481.93661704001 2024-03-14,02:59:49.000,74,11103696,13565,0,1710385188,13025.93556682999,191.88641160000407,53481.90866856 2024-03-14,02:59:53.000,74,11103727,13565,0,1710385192,13025.928830519995,191.8159203000032,53481.894694320006 2024-03-14,02:59:57.000,74,11103732,13685,0,1710385196,13025.85473110999,191.80887117000384,53481.90168144 2024-03-14,03:00:01.000,74,11103712,13765,0,1710385200,13025.592015019989,191.7877237799985,53481.60123528001 2024-03-14,03:00:05.000,74,11103734,13365,0,1710385204,13025.565069779994,191.77362551999977,53481.60123528001 2024-03-14,03:00:09.000,74,11103740,13245,0,1710385208,13025.65264180999,191.7172324800049,53481.63617088 2024-03-14,03:00:13.000,74,11103750,13605,0,1710385212,13025.666114429994,191.7313307400036,53481.65014512001 2024-03-14,03:00:17.000,74,11103720,13805,0,1710385216,13025.686323359994,191.7877237799985,53481.69206784 2024-03-14,03:00:21.000,74,11103750,13925,0,1710385220,13025.92209421,191.77362551999977,53481.97155264 2024-03-14,03:00:25.000,74,11103729,13525,0,1710385224,13025.888412659995,191.77362551999977,53481.97155264 2024-03-14,03:00:29.000,74,11103728,13565,0,1710385228,13025.888412659995,191.71018334999826,53481.93661704001 2024-03-14,03:00:33.000,74,11103741,13445,0,1710385232,13025.86146742,191.6678885700021,53481.97853976 2024-03-14,03:00:37.000,74,11103732,13765,0,1710385236,13025.868203729995,191.67493770000146,53482.03443672001 2024-03-14,03:00:41.000,74,11103731,13485,0,1710385240,13025.65264180999,191.7524781300017,53481.79687464001 2024-03-14,03:00:45.000,74,11103730,13845,0,1710385244,13025.726741219994,191.68198683000082,53481.81783600001 2024-03-14,03:00:49.000,74,11103717,13645,0,1710385248,13025.767159079995,191.6678885700021,53481.79687464001 2024-03-14,03:00:53.000,74,11103725,13205,0,1710385252,13025.787368009995,191.67493770000146,53481.76892616001 2024-03-14,03:00:57.000,74,11103686,13645,0,1710385256,13025.80084063,191.64674118000403,53481.83879736 2024-03-14,03:01:01.000,74,11103711,13765,0,1710385260,13026.029875169996,191.54805335999845,53482.08334656001 2024-03-14,03:01:05.000,74,11103749,13925,0,1710385264,13026.070293029996,191.53395509999973,53482.12526928 2024-03-14,03:01:09.000,74,11103727,13565,0,1710385268,13026.117447199991,191.59034814000188,53482.160204880005 2024-03-14,03:01:13.000,74,11103717,13845,0,1710385272,13026.178073989991,191.6678885700021,53482.25103744001 2024-03-14,03:01:17.000,74,11103766,13885,0,1710385276,13026.12418351,191.6678885700021,53482.2370632 2024-03-14,03:01:21.000,74,11103760,13765,0,1710385280,13025.90188528,191.69608508999954,53481.90866856 2024-03-14,03:01:25.000,74,11103734,13925,0,1710385284,13025.88167635,191.7031342199989,53481.88770720001 2024-03-14,03:01:29.000,74,11103743,13525,0,1710385288,13025.868203729995,191.68903596000018,53481.9575784 2024-03-14,03:01:33.000,74,11103779,13325,0,1710385292,13025.84125849,191.7031342199989,53481.90168144 2024-03-14,03:01:37.000,74,11103693,13685,0,1710385296,13025.87494003999,191.72428161000425,53481.943604160006 2024-03-14,03:01:41.000,74,11103734,13565,0,1710385300,13026.03661147999,191.72428161000425,53482.18815336 2024-03-14,03:01:45.000,74,11103768,13725,0,1710385304,13025.95577575999,191.7313307400036,53482.18815336 2024-03-14,03:01:49.000,74,11103708,13845,0,1710385308,13025.908621589995,191.69608508999954,53482.167192 2024-03-14,03:01:53.000,74,11103748,13325,0,1710385312,13025.89514896999,191.75952726000105,53482.19514048 2024-03-14,03:01:57.000,74,11103723,13565,0,1710385316,13025.87494003999,191.74542900000233,53482.209114720004 2024-03-14,03:02:01.000,74,11103731,13045,0,1710385320,13025.598751329999,191.73837987000297,53481.93661704001 2024-03-14,03:02:05.000,74,11103722,13445,0,1710385324,13025.544860849994,191.73837987000297,53481.922642800004 2024-03-14,03:02:09.000,74,11103741,13605,0,1710385328,13025.457288819998,191.63264291999803,53481.88072008 2024-03-14,03:02:13.000,74,11103742,13765,0,1710385332,13025.403398339993,191.66083944000275,53481.85975872 2024-03-14,03:02:17.000,74,11103812,13765,0,1710385336,13025.336035239998,191.63264291999803,53481.824823120005 2024-03-14,03:02:21.000,74,11103713,13765,0,1710385340,13025.618960259999,191.61854465999932,53482.13225640001 2024-03-14,03:02:25.000,74,11103724,13925,0,1710385344,13025.524651919994,191.63264291999803,53482.13225640001 2024-03-14,03:02:29.000,74,11103742,13245,0,1710385348,13025.490970369989,191.6678885700021,53482.11828216 2024-03-14,03:02:33.000,74,11103765,13725,0,1710385352,13025.450552509988,191.68903596000018,53482.08334656001 2024-03-14,03:02:37.000,74,11103750,13765,0,1710385356,13025.410134649988,191.71018334999826,53482.090333680004 2024-03-14,03:02:41.000,74,11103738,13645,0,1710385360,13025.113737009997,191.7665763900004,53481.775913280006 2024-03-14,03:02:45.000,74,11103750,13725,0,1710385364,13025.026164980001,191.79477290999785,53481.76193904 2024-03-14,03:02:49.000,74,11103729,14165,0,1710385368,13024.992483429996,191.7877237799985,53481.76892616001 2024-03-14,03:02:53.000,74,11103730,13725,0,1710385372,13024.931856639996,191.7524781300017,53481.76193904 2024-03-14,03:02:57.000,74,11103801,13405,0,1710385376,13024.918384019991,191.69608508999954,53481.72001632001 2024-03-14,03:03:01.000,74,11103733,13085,0,1710385380,13025.113737009997,191.6678885700021,53481.992514000005 2024-03-14,03:03:05.000,74,11103711,13765,0,1710385384,13025.046373910001,191.64674118000403,53481.97853976 2024-03-14,03:03:09.000,74,11103786,13525,0,1710385388,13025.039637599992,191.6678885700021,53481.9575784 2024-03-14,03:03:13.000,74,11103714,13685,0,1710385392,13025.026164980001,191.6044464000006,53481.943604160006 2024-03-14,03:03:17.000,74,11103698,13525,0,1710385396,13025.073319149997,191.62559378999867,53481.98552688001 2024-03-14,03:03:21.000,74,11103784,13765,0,1710385400,13024.84428461,191.63969205000467,53481.67809360001 2024-03-14,03:03:25.000,74,11103744,13685,0,1710385404,13024.86449354,191.6678885700021,53481.67809360001 2024-03-14,03:03:29.000,74,11103734,13165,0,1710385408,13024.952065569996,191.62559378999867,53481.69905496001 2024-03-14,03:03:33.000,74,11103801,13765,0,1710385412,13024.918384019991,191.63969205000467,53481.67110648 2024-03-14,03:03:37.000,74,11103789,13605,0,1710385416,13024.992483429996,191.6678885700021,53481.706042080004 2024-03-14,03:03:41.000,74,11103727,14045,0,1710385420,13025.282144759993,191.6044464000006,53481.99950112 2024-03-14,03:03:45.000,74,11103746,13565,0,1710385424,13025.302353689993,191.59034814000188,53482.02046248 2024-03-14,03:03:49.000,74,11103745,13605,0,1710385428,13025.329298930003,191.56215162000444,53482.08334656001 2024-03-14,03:03:53.000,74,11103721,13405,0,1710385432,13025.410134649988,191.49166032000358,53482.06937232 2024-03-14,03:03:57.000,74,11103775,13565,0,1710385436,13025.423607269993,191.519856840001,53482.062385200006 2024-03-14,03:04:01.000,74,11103801,13605,0,1710385440,13025.234990589997,191.5692007500038,53481.727003440006 2024-03-14,03:04:05.000,74,11103736,13525,0,1710385444,13025.295617379998,191.5692007500038,53481.754951920004 2024-03-14,03:04:09.000,74,11103766,13525,0,1710385448,13025.322562619993,191.58329901000252,53481.775913280006 2024-03-14,03:04:13.000,74,11103769,13605,0,1710385452,13025.322562619993,191.6044464000006,53481.81084888 2024-03-14,03:04:17.000,74,11103719,13765,0,1710385456,13025.342771549993,191.61149552999996,53481.76892616001 2024-03-14,03:04:21.000,74,11103704,13405,0,1710385460,13025.578542399999,191.59739727000124,53482.111295040006 2024-03-14,03:04:25.000,74,11103708,13685,0,1710385464,13025.551597159989,191.59739727000124,53482.14623064 2024-03-14,03:04:29.000,74,11103725,13765,0,1710385468,13025.61222394999,191.59034814000188,53482.13924352 2024-03-14,03:04:33.000,74,11103784,13285,0,1710385472,13025.592015019989,191.63264291999803,53482.14623064 2024-03-14,03:04:37.000,74,11103756,13365,0,1710385476,13025.61222394999,191.62559378999867,53482.160204880005 2024-03-14,03:04:41.000,74,11103735,13765,0,1710385480,13025.342771549993,191.7313307400036,53481.83181024 2024-03-14,03:04:45.000,74,11103718,13525,0,1710385484,13025.309090000002,191.69608508999954,53481.81783600001 2024-03-14,03:04:49.000,74,11103776,13405,0,1710385488,13025.356244169998,191.72428161000425,53481.81783600001 2024-03-14,03:04:53.000,74,11103727,13645,0,1710385492,13025.302353689993,191.7172324800049,53481.7829004 2024-03-14,03:04:57.000,74,11103768,13645,0,1710385496,13025.275408449997,191.73837987000297,53481.78988752 2024-03-14,03:05:01.000,74,11103732,13725,0,1710385500,13025.511179299989,191.74542900000233,53482.090333680004 2024-03-14,03:05:05.000,74,11103706,13485,0,1710385504,13025.437079889998,191.7172324800049,53482.05539808001 2024-03-14,03:05:09.000,74,11103785,13565,0,1710385508,13025.309090000002,191.7524781300017,53482.11828216 2024-03-14,03:05:13.000,74,11103751,13605,0,1710385512,13025.255199519997,191.72428161000425,53482.0973208 2024-03-14,03:05:17.000,74,11103736,13845,0,1710385516,13025.147418560002,191.6678885700021,53482.05539808001 2024-03-14,03:05:21.000,74,11103782,13845,0,1710385520,13024.84428461,191.6678885700021,53481.76892616001 2024-03-14,03:05:25.000,74,11103767,14005,0,1710385524,13024.810603059996,191.64674118000403,53481.7130292 2024-03-14,03:05:29.000,74,11103744,13685,0,1710385528,13024.81733936999,191.66083944000275,53481.63617088 2024-03-14,03:05:33.000,74,11103731,13325,0,1710385532,13024.84428461,191.62559378999867,53481.657132240005 2024-03-14,03:05:37.000,74,11103779,13445,0,1710385536,13024.857757229991,191.68198683000082,53481.69905496001 2024-03-14,03:05:41.000,74,11103755,13645,0,1710385540,13025.059846529992,191.62559378999867,53482.00648824 2024-03-14,03:05:45.000,74,11103790,13605,0,1710385544,13025.032901289997,191.6678885700021,53481.922642800004 2024-03-14,03:05:49.000,74,11103705,13525,0,1710385548,13025.039637599992,191.75952726000105,53481.93661704001 2024-03-14,03:05:53.000,74,11103788,13565,0,1710385552,13025.032901289997,191.80182204000448,53481.95059128 2024-03-14,03:05:57.000,74,11103745,13765,0,1710385556,13025.019428669992,191.80887117000384,53481.96456552001 2024-03-14,03:06:01.000,74,11103773,13565,0,1710385560,13024.78365782,191.92165725000086,53481.63617088 2024-03-14,03:06:05.000,74,11103760,13485,0,1710385564,13024.78365782,191.9146081200015,53481.62219664 2024-03-14,03:06:09.000,74,11103754,13645,0,1710385568,13024.75671257999,191.97100116000365,53481.54533832 2024-03-14,03:06:13.000,74,11103779,13605,0,1710385572,13024.77692150999,191.93575550999958,53481.61520952 2024-03-14,03:06:17.000,74,11103745,13245,0,1710385576,13024.770185199995,191.97100116000365,53481.63617088 2024-03-14,03:06:21.000,74,11103731,13565,0,1710385580,13025.046373910001,191.9146081200015,53481.91565568001 2024-03-14,03:06:25.000,74,11103710,13605,0,1710385584,13025.140682249992,191.93575550999958,53481.90866856 2024-03-14,03:06:29.000,74,11103753,13525,0,1710385588,13025.228254280002,191.98509942000237,53481.97853976 2024-03-14,03:06:33.000,74,11103748,13845,0,1710385592,13025.268672140002,192.00624681000045,53481.99950112 2024-03-14,03:06:37.000,74,11103745,14005,0,1710385596,13025.234990589997,192.06968898000196,53481.91565568001 2024-03-14,03:06:41.000,74,11103763,13685,0,1710385600,13024.965538190001,192.1119837599981,53481.643158 2024-03-14,03:06:45.000,74,11103736,13565,0,1710385604,13024.9049114,192.0978854999994,53481.61520952 2024-03-14,03:06:49.000,74,11103765,13565,0,1710385608,13024.898175089991,192.05559072000324,53481.643158 2024-03-14,03:06:53.000,74,11103773,13565,0,1710385612,13024.871229849996,191.99214855000173,53481.587261040004 2024-03-14,03:06:57.000,74,11103759,13645,0,1710385616,13024.918384019991,191.93575550999958,53481.61520952 2024-03-14,03:07:01.000,74,11103756,13525,0,1710385620,13025.187836420002,191.89346073000343,53481.943604160006 2024-03-14,03:07:05.000,74,11103773,13645,0,1710385624,13025.214781659997,191.8793624700047,53481.99950112 2024-03-14,03:07:09.000,74,11103760,13645,0,1710385628,13025.268672140002,191.83706769000128,53481.95059128 2024-03-14,03:07:13.000,74,11103713,13805,0,1710385632,13025.288881070002,191.90755899000214,53481.894694320006 2024-03-14,03:07:17.000,74,11103789,13845,0,1710385636,13025.356244169998,191.95690289999766,53481.93661704001 2024-03-14,03:07:21.000,74,11103734,13685,0,1710385640,13025.160891179992,191.9498537699983,53481.67110648 2024-03-14,03:07:25.000,74,11103750,13405,0,1710385644,13025.255199519997,191.95690289999766,53481.67110648 2024-03-14,03:07:29.000,74,11103768,13565,0,1710385648,13025.342771549993,192.0626398500026,53481.74796480001 2024-03-14,03:07:33.000,74,11103753,13405,0,1710385652,13025.362980479993,192.09083637000003,53481.69206784 2024-03-14,03:07:37.000,74,11103767,13765,0,1710385656,13025.443816199993,192.06968898000196,53481.727003440006 2024-03-14,03:07:41.000,74,11103754,13925,0,1710385660,13025.69305966999,192.02034506999917,53482.00648824 2024-03-14,03:07:45.000,74,11103740,13565,0,1710385664,13025.75368645999,191.99214855000173,53482.02046248 2024-03-14,03:07:49.000,74,11103737,13645,0,1710385668,13025.89514896999,191.94280463999894,53482.05539808001 2024-03-14,03:07:53.000,74,11103718,13565,0,1710385672,13025.94230314,192.03444332999788,53482.0274496 2024-03-14,03:07:57.000,74,11103679,13525,0,1710385676,13026.097238269991,192.03444332999788,53482.03443672001 2024-03-14,03:08:01.000,74,11103684,13405,0,1710385680,13025.93556682999,192.08378724000067,53481.72001632001 2024-03-14,03:08:05.000,74,11103785,13405,0,1710385684,13026.110710889996,192.15427854000154,53481.7829004 2024-03-14,03:08:09.000,74,11103761,13645,0,1710385688,13026.157865059991,192.2106715800037,53481.81084888 2024-03-14,03:08:13.000,74,11103758,13765,0,1710385692,13026.252173399997,192.23181897000177,53481.88072008 2024-03-14,03:08:17.000,74,11103776,13645,0,1710385696,13026.326272810002,192.23181897000177,53481.81783600001 2024-03-14,03:08:21.000,74,11103755,13805,0,1710385700,13026.649615689988,192.2247698400024,53482.12526928 2024-03-14,03:08:25.000,74,11103755,13405,0,1710385704,13026.703506169993,192.2459172300005,53482.18815336 2024-03-14,03:08:29.000,74,11103722,14125,0,1710385708,13026.784341889994,192.29526114000328,53482.19514048 2024-03-14,03:08:33.000,74,11103736,13525,0,1710385712,13026.87191391999,192.27411374999792,53482.258024560004 2024-03-14,03:08:37.000,74,11103750,13885,0,1710385716,13026.97969488,192.26706461999856,53482.25103744001 2024-03-14,03:08:41.000,74,11103739,13605,0,1710385720,13026.764132959994,192.33755591999943,53482.04841096 2024-03-14,03:08:45.000,74,11103757,13685,0,1710385724,13026.818023439999,192.35870331000478,53482.0274496 2024-03-14,03:08:49.000,74,11103778,13805,0,1710385728,13026.925804399994,192.40099809000094,53482.05539808001 2024-03-14,03:08:53.000,74,11103742,13645,0,1710385732,13026.986431189995,192.35165417999815,53482.111295040006 2024-03-14,03:08:57.000,74,11103750,13645,0,1710385736,13027.006640119995,192.4080472200003,53482.090333680004 2024-03-14,03:09:01.000,74,11103739,13565,0,1710385740,13027.289565139996,192.38689983000222,53482.34885712001 2024-03-14,03:09:05.000,74,11103730,13885,0,1710385744,13027.309774069996,192.35165417999815,53482.425715440004 2024-03-14,03:09:09.000,74,11103735,13525,0,1710385748,13027.390609789996,192.36575244000414,53482.40475408 2024-03-14,03:09:13.000,74,11103774,13645,0,1710385752,13027.444500270001,192.43624373999774,53482.51654800001 2024-03-14,03:09:17.000,74,11103771,13405,0,1710385756,13027.538808609992,192.42214547999902,53482.446676800006 2024-03-14,03:09:21.000,74,11103776,13685,0,1710385760,13027.32324669,192.5701772100001,53482.167192 2024-03-14,03:09:25.000,74,11103737,13645,0,1710385764,13027.370400859996,192.5701772100001,53482.20212760001 2024-03-14,03:09:29.000,74,11103722,13525,0,1710385768,13027.404082410001,192.64771764000034,53482.15321776001 2024-03-14,03:09:33.000,74,11103754,13405,0,1710385772,13027.417555029991,192.66181589999906,53482.19514048 2024-03-14,03:09:37.000,74,11103777,13285,0,1710385776,13027.424291340001,192.7041106800025,53482.18815336 2024-03-14,03:09:41.000,74,11103738,13645,0,1710385780,13027.653325879997,192.69001242000377,53482.43968968001 2024-03-14,03:09:45.000,74,11103804,13725,0,1710385784,13027.666798500002,192.753454589998,53482.47462528 2024-03-14,03:09:49.000,74,11103763,13325,0,1710385788,13027.693743739997,192.73935632999928,53482.36283136 2024-03-14,03:09:53.000,74,11103749,13365,0,1710385792,13027.687007430002,192.78870024000207,53482.46065104 2024-03-14,03:09:57.000,74,11103724,13885,0,1710385796,13027.646589570002,192.79574937000143,53482.50257376 2024-03-14,03:10:01.000,74,11103704,13565,0,1710385800,13027.410818719996,192.8662406700023,53482.111295040006 2024-03-14,03:10:05.000,74,11103757,13765,0,1710385804,13027.431027649996,192.90853544999845,53482.15321776001 2024-03-14,03:10:09.000,74,11103725,13725,0,1710385808,13027.471445509997,192.99312500999804,53482.18815336 2024-03-14,03:10:13.000,74,11103711,13685,0,1710385812,13027.505127060002,193.0495180500002,53482.13924352 2024-03-14,03:10:17.000,74,11103778,13605,0,1710385816,13027.511863369997,193.08476370000426,53482.10430792001 2024-03-14,03:10:21.000,74,11103768,13765,0,1710385820,13027.774579459998,193.0495180500002,53482.4117412 2024-03-14,03:10:25.000,74,11103759,13725,0,1710385824,13027.794788389998,193.1623041300045,53482.4816124 2024-03-14,03:10:29.000,74,11103734,13685,0,1710385828,13027.828469939988,193.21164804,53482.45366392 2024-03-14,03:10:33.000,74,11103737,13685,0,1710385832,13027.841942559993,193.21869716999936,53482.46763816001 2024-03-14,03:10:37.000,74,11103739,13605,0,1710385836,13027.841942559993,193.29623759999959,53482.495586640005 2024-03-14,03:10:41.000,74,11103751,13805,0,1710385840,13027.606171710002,193.3949254199979,53482.13924352 2024-03-14,03:10:45.000,74,11103764,13245,0,1710385844,13027.579226469992,193.40902368000388,53482.18116624001 2024-03-14,03:10:49.000,74,11103762,13645,0,1710385848,13027.592699089997,193.45131846000004,53482.18116624001 2024-03-14,03:10:53.000,74,11103752,13845,0,1710385852,13027.552281229997,193.50066237000283,53482.15321776001 2024-03-14,03:10:57.000,74,11103782,13645,0,1710385856,13027.559017539992,193.6063993200005,53482.18815336 2024-03-14,03:11:01.000,74,11103742,13525,0,1710385860,13027.781315769993,193.6063993200005,53482.4816124 2024-03-14,03:11:05.000,74,11103803,13325,0,1710385864,13027.747634220003,193.64869410000392,53482.50257376 2024-03-14,03:11:09.000,74,11103714,13605,0,1710385868,13027.720688979993,193.69098888000008,53482.4816124 2024-03-14,03:11:13.000,74,11103790,13245,0,1710385872,13027.673534809997,193.69803800999944,53482.46763816001 2024-03-14,03:11:17.000,74,11103746,14005,0,1710385876,13027.646589570002,193.72623453000415,53482.57943208 2024-03-14,03:11:21.000,74,11103798,13725,0,1710385880,13027.329982999996,193.76148018000094,53482.12526928 2024-03-14,03:11:25.000,74,11103750,14005,0,1710385884,13027.289565139996,193.78262756999902,53482.13924352 2024-03-14,03:11:29.000,74,11103752,13445,0,1710385888,13027.316510379991,193.77557843999966,53482.17417912 2024-03-14,03:11:33.000,74,11103763,13765,0,1710385892,13027.316510379991,193.78967669999838,53482.14623064 2024-03-14,03:11:37.000,74,11103802,13605,0,1710385896,13027.329982999996,193.78967669999838,53482.209114720004 2024-03-14,03:11:41.000,74,11103767,13525,0,1710385900,13027.552281229997,193.7685293100003,53482.41872832001 2024-03-14,03:11:45.000,74,11103774,13445,0,1710385904,13027.559017539992,193.76148018000094,53482.47462528 2024-03-14,03:11:49.000,74,11103786,13765,0,1710385908,13027.572490159997,193.76148018000094,53482.50956088 2024-03-14,03:11:53.000,74,11103748,13685,0,1710385912,13027.606171710002,193.75443105000159,53482.495586640005 2024-03-14,03:11:57.000,74,11103741,13565,0,1710385916,13027.633116949997,193.77557843999966,53482.50956088 2024-03-14,03:12:01.000,74,11103791,13805,0,1710385920,13027.484918130001,193.79672582999774,53482.19514048 2024-03-14,03:12:05.000,74,11103736,13685,0,1710385924,13027.538808609992,193.74033279000287,53482.209114720004 2024-03-14,03:12:09.000,74,11103750,13525,0,1710385928,13027.612908019997,193.79672582999774,53482.2370632 2024-03-14,03:12:13.000,74,11103771,13925,0,1710385932,13027.666798500002,193.7685293100003,53482.24405032 2024-03-14,03:12:17.000,74,11103797,13925,0,1710385936,13027.761106839993,193.81082409000373,53482.278985920006 2024-03-14,03:12:21.000,74,11103755,13765,0,1710385940,13028.124867579994,193.75443105000159,53482.62834192 2024-03-14,03:12:25.000,74,11103766,13565,0,1710385944,13028.13160388999,193.77557843999966,53482.64231616 2024-03-14,03:12:29.000,74,11103744,13405,0,1710385948,13028.25285746999,193.7685293100003,53482.64930328 2024-03-14,03:12:33.000,74,11103725,13765,0,1710385952,13028.21917592,193.78262756999902,53482.691226 2024-03-14,03:12:37.000,74,11103723,13725,0,1710385956,13028.266330089995,193.86016799999925,53482.77507144001 2024-03-14,03:12:41.000,74,11103790,13565,0,1710385960,13028.003613999994,193.9165610400014,53482.43968968001 2024-03-14,03:12:45.000,74,11103768,13605,0,1710385964,13027.983405069994,193.90246278000268,53482.46763816001 2024-03-14,03:12:49.000,74,11103745,13605,0,1710385968,13027.976668759999,193.89541365000332,53482.46065104 2024-03-14,03:12:53.000,74,11103790,13885,0,1710385972,13028.003613999994,193.90951191000204,53482.51654800001 2024-03-14,03:12:57.000,74,11103731,13325,0,1710385976,13028.003613999994,193.92361017000076,53482.544496480004 2024-03-14,03:13:01.000,74,11103779,13885,0,1710385980,13028.19223067999,193.8813153900046,53482.88686536 2024-03-14,03:13:05.000,74,11103749,13845,0,1710385984,13028.15854913,193.8813153900046,53482.88686536 2024-03-14,03:13:09.000,74,11103774,13485,0,1710385988,13028.1383402,193.81082409000373,53482.90782672 2024-03-14,03:13:13.000,74,11103780,13605,0,1710385992,13028.145076509994,193.78262756999902,53482.900839600006 2024-03-14,03:13:17.000,74,11103746,13765,0,1710385996,13028.17202174999,193.71213626999815,53482.9357752 2024-03-14,03:13:21.000,74,11103739,13805,0,1710386000,13027.969932449989,193.669841490002,53482.65629040001 2024-03-14,03:13:25.000,74,11103795,13565,0,1710386004,13027.956459829998,193.59935019000113,53482.691226 2024-03-14,03:13:29.000,74,11103814,13565,0,1710386008,13028.017086619999,193.51476063000155,53482.68423888001 2024-03-14,03:13:33.000,74,11103757,13485,0,1710386012,13028.064240789994,193.47246584999812,53482.65629040001 2024-03-14,03:13:37.000,74,11103741,13485,0,1710386016,13028.124867579994,193.4583675899994,53482.712187360004 2024-03-14,03:13:41.000,74,11103771,13085,0,1710386020,13028.41452890999,193.30328672999894,53483.05455624 2024-03-14,03:13:45.000,74,11103729,13645,0,1710386024,13028.47515569999,193.21164804,53483.06154336001 2024-03-14,03:13:49.000,74,11103748,13405,0,1710386028,13028.569464039996,193.1764023900032,53483.10346608 2024-03-14,03:13:53.000,74,11103779,13525,0,1710386032,13028.683981310001,193.1623041300045,53483.117440320006 2024-03-14,03:13:57.000,74,11103746,13405,0,1710386036,13028.710926549997,193.1129602200017,53483.18731152001 2024-03-14,03:14:01.000,74,11103790,13525,0,1710386040,13028.5425188,193.10591109000234,53482.83795552 2024-03-14,03:14:05.000,74,11103774,13765,0,1710386044,13028.643563450001,193.05656717999955,53482.900839600006 2024-03-14,03:14:09.000,74,11103744,13285,0,1710386048,13028.663772380001,193.00722327000403,53482.90782672 2024-03-14,03:14:13.000,74,11103777,13565,0,1710386052,13028.744608100002,193.0142724000034,53482.95673656 2024-03-14,03:14:17.000,74,11103766,13325,0,1710386056,13028.805234890002,193.04246892000083,53483.01962064001 2024-03-14,03:14:21.000,74,11103708,13925,0,1710386060,13029.108368839989,193.05656717999955,53483.30609256001 2024-03-14,03:14:25.000,74,11103758,13565,0,1710386064,13029.142050389994,193.05656717999955,53483.37596376001 2024-03-14,03:14:29.000,74,11103759,13725,0,1710386068,13029.162259319994,193.0283706600021,53483.36198952 2024-03-14,03:14:33.000,74,11103746,13605,0,1710386072,13029.182468249994,193.00017414000467,53483.39692512001 2024-03-14,03:14:37.000,74,11103750,13605,0,1710386076,13029.216149799999,192.97902674999932,53483.452822080006 2024-03-14,03:14:41.000,74,11103716,13605,0,1710386080,13029.000587879993,193.03541979000147,53483.17333728 2024-03-14,03:14:45.000,74,11103742,14005,0,1710386084,13029.054478359998,193.0142724000034,53483.20827288001 2024-03-14,03:14:49.000,74,11103744,13725,0,1710386088,13029.081423599993,193.0142724000034,53483.236221360006 2024-03-14,03:14:53.000,74,11103750,13605,0,1710386092,13029.067950979988,193.00017414000467,53483.20128576 2024-03-14,03:14:57.000,74,11103793,13885,0,1710386096,13029.094896219998,193.0142724000034,53483.2501956 2024-03-14,03:15:01.000,74,11103751,13525,0,1710386100,13029.303721829994,192.95787936000124,53483.58557736 2024-03-14,03:15:05.000,74,11103771,13605,0,1710386104,13029.33740338,192.95787936000124,53483.599551600004 2024-03-14,03:15:09.000,74,11103772,13445,0,1710386108,13029.317194449999,192.9155845799978,53483.60653872 2024-03-14,03:15:13.000,74,11103790,13725,0,1710386112,13029.35087599999,192.95083023000188,53483.599551600004 2024-03-14,03:15:17.000,74,11103744,13565,0,1710386116,13029.35761231,192.9155845799978,53483.57859024 2024-03-14,03:15:21.000,74,11103790,13365,0,1710386120,13029.148786699989,192.94378110000252,53483.30609256001 2024-03-14,03:15:25.000,74,11103780,13645,0,1710386124,13029.128577769989,192.9296828400038,53483.29211832 2024-03-14,03:15:29.000,74,11103748,13605,0,1710386128,13029.128577769989,192.95787936000124,53483.3200668 2024-03-14,03:15:33.000,74,11103745,13525,0,1710386132,13029.202677179994,192.93673197000317,53483.31307968 2024-03-14,03:15:37.000,74,11103750,13885,0,1710386136,13029.29024920999,192.9014863199991,53483.334041040005 2024-03-14,03:15:41.000,74,11103737,13765,0,1710386140,13029.55970161,192.94378110000252,53483.65544856 2024-03-14,03:15:45.000,74,11103770,13645,0,1710386144,13029.6203284,192.95787936000124,53483.67640992 2024-03-14,03:15:49.000,74,11103794,13525,0,1710386148,13029.755054599991,192.93673197000317,53483.669422800005 2024-03-14,03:15:53.000,74,11103794,13445,0,1710386152,13029.781999840001,193.00722327000403,53483.69737128 2024-03-14,03:15:57.000,74,11103720,13485,0,1710386156,13029.943671280002,193.04246892000083,53483.71134552001 2024-03-14,03:16:01.000,74,11103791,13685,0,1710386160,13029.788736149996,193.10591109000234,53483.403912240006 2024-03-14,03:16:05.000,74,11103775,13485,0,1710386164,13029.903253420001,193.0777145700049,53483.52269328001 2024-03-14,03:16:09.000,74,11103759,13565,0,1710386168,13029.984089140002,193.13410760999977,53483.53666752 2024-03-14,03:16:13.000,74,11103722,13685,0,1710386172,13030.125551650002,193.08476370000426,53483.57859024 2024-03-14,03:16:17.000,74,11103765,13765,0,1710386176,13030.240068919993,193.1129602200017,53483.62750008 2024-03-14,03:16:21.000,74,11103752,13365,0,1710386180,13030.61730228,193.07066543999827,53483.97685608001 2024-03-14,03:16:25.000,74,11103744,13925,0,1710386184,13030.75876479,193.0283706600021,53483.92095912 2024-03-14,03:16:29.000,74,11103759,13765,0,1710386188,13030.87328205999,193.07066543999827,53484.03974016 2024-03-14,03:16:33.000,74,11103787,13405,0,1710386192,13030.967590399996,193.0495180500002,53484.06768864001 2024-03-14,03:16:37.000,74,11103736,13645,0,1710386196,13031.088843979996,193.0495180500002,53484.13057272 2024-03-14,03:16:41.000,74,11103771,13565,0,1710386200,13031.021480880001,193.02132153000275,53483.79519096 2024-03-14,03:16:45.000,74,11103753,13285,0,1710386204,13031.122525530001,193.04246892000083,53483.89999776001 2024-03-14,03:16:49.000,74,11103812,13885,0,1710386208,13031.243779110002,192.98607587999868,53483.89999776001 2024-03-14,03:16:53.000,74,11103829,13885,0,1710386212,13031.445868409988,192.94378110000252,53484.03275304 2024-03-14,03:16:57.000,74,11103815,13565,0,1710386216,13031.634485089999,192.85919154000294,53484.0187788 2024-03-14,03:17:01.000,74,11103751,13965,0,1710386220,13032.03192737999,192.85919154000294,53484.37512192 2024-03-14,03:17:05.000,74,11103813,13525,0,1710386224,13032.05213630999,192.9155845799978,53484.08166288 2024-03-14,03:17:09.000,74,11103732,13645,0,1710386228,13032.260961920001,193.1129602200017,53484.16550832001 2024-03-14,03:17:13.000,74,11103785,13085,0,1710386232,13032.368742879997,193.2609919500028,53484.20044392 2024-03-14,03:17:17.000,74,11103721,13365,0,1710386236,13032.382215500002,193.41607281000324,53484.19345680001 2024-03-14,03:17:21.000,74,11103764,13045,0,1710386240,13032.341797640001,193.5570554099977,53484.16550832001 2024-03-14,03:17:25.000,74,11103754,13565,0,1710386244,13032.335061329992,193.63459583999793,53484.21441816001 2024-03-14,03:17:29.000,74,11103774,13245,0,1710386248,13032.274434539991,193.69098888000008,53484.25634088 2024-03-14,03:17:33.000,74,11103805,13645,0,1710386252,13032.20033513,193.56410454000434,53484.31223784001 2024-03-14,03:17:37.000,74,11103835,13405,0,1710386256,13032.13970834,193.47951498000475,53484.2283924 2024-03-14,03:17:41.000,74,11103778,13645,0,1710386260,13032.05213630999,193.40902368000388,53484.28428936001 2024-03-14,03:17:45.000,74,11103753,13245,0,1710386264,13031.964564279995,193.28918847000023,53484.270315120004 2024-03-14,03:17:49.000,74,11103782,13405,0,1710386268,13031.964564279995,193.20459891000064,53484.26332800001 2024-03-14,03:17:53.000,74,11103709,13685,0,1710386272,13031.95109165999,193.13410760999977,53484.31223784001 2024-03-14,03:17:57.000,74,11103763,13245,0,1710386276,13032.220544060001,193.0495180500002,53484.56377416 2024-03-14,03:18:01.000,74,11103782,13725,0,1710386280,13032.03192737999,193.04246892000083,53484.26332800001 2024-03-14,03:18:05.000,74,11103770,13885,0,1710386284,13032.07234523999,193.0495180500002,53484.24935376 2024-03-14,03:18:09.000,74,11103736,13925,0,1710386288,13032.11949941,193.05656717999955,53484.21441816001 2024-03-14,03:18:13.000,74,11103811,13645,0,1710386292,13032.15991727,193.0777145700049,53484.26332800001 2024-03-14,03:18:17.000,74,11103764,13725,0,1710386296,13032.1801262,193.12705848000041,53484.23537952001 2024-03-14,03:18:21.000,74,11103742,13645,0,1710386300,13032.415897049992,193.18345152000256,53484.53582568 2024-03-14,03:18:25.000,74,11103788,13525,0,1710386304,13032.368742879997,193.23279542999808,53484.52883856001 2024-03-14,03:18:29.000,74,11103738,13885,0,1710386308,13032.287907159996,193.30328672999894,53484.52185144 2024-03-14,03:18:33.000,74,11103770,13285,0,1710386312,13032.126235719996,193.40197455000452,53484.45198024001 2024-03-14,03:18:37.000,74,11103745,13525,0,1710386316,13031.984773209995,193.41607281000324,53484.44499312 2024-03-14,03:18:41.000,74,11103771,13805,0,1710386320,13031.546913059989,193.4865641100041,53484.06070152 2024-03-14,03:18:45.000,74,11103730,13685,0,1710386324,13031.338087449993,193.44426933000068,53483.955894720006 2024-03-14,03:18:49.000,74,11103718,13485,0,1710386328,13031.142734460002,193.4865641100041,53483.92095912 2024-03-14,03:18:53.000,74,11103795,13605,0,1710386332,13030.92043623,193.4231219400026,53483.837113680005 2024-03-14,03:18:57.000,74,11103771,13925,0,1710386336,13030.73181954999,193.3949254199979,53483.7043584 2024-03-14,03:19:01.000,74,11103790,13365,0,1710386340,13030.85980944,193.34558151000238,53484.0187788 2024-03-14,03:19:05.000,74,11103757,13485,0,1710386344,13030.69140168999,193.28213934000087,53483.913972 2024-03-14,03:19:09.000,74,11103790,13405,0,1710386348,13030.603829659995,193.24689369000407,53483.85807504001 2024-03-14,03:19:13.000,74,11103730,13725,0,1710386352,13030.496048699999,193.16935326000385,53483.76025536001 2024-03-14,03:19:17.000,74,11103772,13565,0,1710386356,13030.435421909999,193.21869716999936,53483.81615232 2024-03-14,03:19:21.000,74,11103800,13525,0,1710386360,13030.145760580002,193.16935326000385,53483.452822080006 2024-03-14,03:19:25.000,74,11103788,13485,0,1710386364,13030.118815339993,193.1623041300045,53483.41788648 2024-03-14,03:19:29.000,74,11103759,13605,0,1710386368,13030.125551650002,193.0636163099989,53483.389938 2024-03-14,03:19:33.000,74,11103739,13565,0,1710386372,13030.112079029997,193.0283706600021,53483.35500240001 2024-03-14,03:19:37.000,74,11103779,13565,0,1710386376,13030.145760580002,192.98607587999868,53483.35500240001 2024-03-14,03:19:41.000,74,11103745,13765,0,1710386380,13030.428685599989,192.88738806000038,53483.66243568001 2024-03-14,03:19:45.000,74,11103770,13765,0,1710386384,13030.522993939994,192.84509328000422,53483.68339704 2024-03-14,03:19:49.000,74,11103758,13805,0,1710386388,13030.59709335,192.7816511100027,53483.718332640005 2024-03-14,03:19:53.000,74,11103764,13445,0,1710386392,13030.684665379995,192.74640545999864,53483.669422800005 2024-03-14,03:19:57.000,74,11103787,13885,0,1710386396,13030.805918959995,192.7182089400012,53483.75326824 2024-03-14,03:20:01.000,74,11103725,13845,0,1710386400,13030.698138,192.71115981000185,53483.36897664 2024-03-14,03:20:05.000,74,11103756,13605,0,1710386404,13030.785710029995,192.72525807000056,53483.41089936 2024-03-14,03:20:09.000,74,11103767,13805,0,1710386408,13030.886754679996,192.767552850004,53483.51570616 2024-03-14,03:20:13.000,74,11103768,13805,0,1710386412,13030.92043623,192.82394588999887,53483.452822080006 2024-03-14,03:20:17.000,74,11103812,13805,0,1710386416,13030.88001837,192.90853544999845,53483.452822080006 2024-03-14,03:20:21.000,74,11103783,13365,0,1710386420,13031.102316600001,192.94378110000252,53483.788203840006 2024-03-14,03:20:25.000,74,11103770,13485,0,1710386424,13031.028217189996,192.97197761999996,53483.74628112 2024-03-14,03:20:29.000,74,11103728,13445,0,1710386428,13030.96085409,193.03541979000147,53483.767242480004 2024-03-14,03:20:33.000,74,11103748,13765,0,1710386432,13030.9002273,193.05656717999955,53483.83012656001 2024-03-14,03:20:37.000,74,11103769,13805,0,1710386436,13030.785710029995,193.00017414000467,53483.788203840006 2024-03-14,03:20:41.000,74,11103824,13405,0,1710386440,13030.482576079994,192.95083023000188,53483.47378344001 2024-03-14,03:20:45.000,74,11103804,13565,0,1710386444,13030.395004049999,192.93673197000317,53483.4598092 2024-03-14,03:20:49.000,74,11103786,13805,0,1710386448,13030.320904639993,192.9155845799978,53483.389938 2024-03-14,03:20:53.000,74,11103789,13405,0,1710386452,13030.280486779993,192.90853544999845,53483.501731920005 2024-03-14,03:20:57.000,74,11103792,13725,0,1710386456,13030.206387370003,192.94378110000252,53483.431860720004 2024-03-14,03:21:01.000,74,11103712,14005,0,1710386460,13030.475839769999,192.9649284900006,53483.73230688001 2024-03-14,03:21:05.000,74,11103775,13605,0,1710386464,13030.361322499994,193.05656717999955,53483.739294000006 2024-03-14,03:21:09.000,74,11103744,13645,0,1710386468,13030.341113569993,193.19050065000192,53483.71134552001 2024-03-14,03:21:13.000,74,11103735,13725,0,1710386472,13030.233332609998,193.24689369000407,53483.67640992 2024-03-14,03:21:17.000,74,11103782,13845,0,1710386476,13030.139024269993,193.28918847000023,53483.71134552001 2024-03-14,03:21:21.000,74,11103792,13845,0,1710386480,13029.835890319991,193.36672890000045,53483.389938 2024-03-14,03:21:25.000,74,11103783,13565,0,1710386484,13029.68095519,193.35263064000173,53483.42487360001 2024-03-14,03:21:29.000,74,11103738,13645,0,1710386488,13029.65400994999,193.31738498999766,53483.41788648 2024-03-14,03:21:33.000,74,11103780,13325,0,1710386492,13029.65400994999,193.33853238000302,53483.39692512001 2024-03-14,03:21:37.000,74,11103794,13725,0,1710386496,13029.61359208999,193.3737780299998,53483.41788648 2024-03-14,03:21:41.000,74,11103791,13405,0,1710386500,13030.004298070002,193.38082715999917,53483.739294000006 2024-03-14,03:21:45.000,74,11103761,13685,0,1710386504,13030.105342720002,193.50066237000283,53483.788203840006 2024-03-14,03:21:49.000,74,11103755,13525,0,1710386508,13030.233332609998,193.66279236000264,53483.8441008 2024-03-14,03:21:53.000,74,11103775,13885,0,1710386512,13030.273750469998,193.7685293100003,53483.886023520005 2024-03-14,03:21:57.000,74,11103778,13485,0,1710386516,13030.388267739989,193.8813153900046,53483.99781744001 2024-03-14,03:22:01.000,74,11103763,13805,0,1710386520,13030.213123679998,193.94475755999883,53483.69737128 2024-03-14,03:22:05.000,74,11103786,13765,0,1710386524,13030.219859989993,194.0645927700025,53483.7742296 2024-03-14,03:22:09.000,74,11103768,13725,0,1710386528,13030.260277849993,194.0786910300012,53483.837113680005 2024-03-14,03:22:13.000,74,11103784,13405,0,1710386532,13030.307432019988,194.09278928999993,53483.837113680005 2024-03-14,03:22:17.000,74,11103773,13565,0,1710386536,13030.186178440003,194.09278928999993,53483.92095912 2024-03-14,03:22:21.000,74,11103801,14005,0,1710386540,13030.475839769999,194.10688754999865,53484.26332800001 2024-03-14,03:22:25.000,74,11103781,13245,0,1710386544,13030.522993939994,194.14213320000272,53484.24935376 2024-03-14,03:22:29.000,74,11103747,13605,0,1710386548,13030.59035703999,194.1632805900008,53484.35416056 2024-03-14,03:22:33.000,74,11103781,13365,0,1710386552,13030.67119275999,194.19147710999823,53484.340186320005 2024-03-14,03:22:37.000,74,11103765,13845,0,1710386556,13030.624038589995,194.13508407000336,53484.42403176 2024-03-14,03:22:41.000,74,11103806,13645,0,1710386560,13030.421949289994,194.21262450000359,53484.14454696001 2024-03-14,03:22:45.000,74,11103745,13485,0,1710386564,13030.374795119998,194.21262450000359,53484.2283924 2024-03-14,03:22:49.000,74,11103759,13405,0,1710386568,13030.347849879989,194.14918233000208,53484.221405280005 2024-03-14,03:22:53.000,74,11103818,13125,0,1710386572,13030.327640949989,194.13508407000336,53484.270315120004 2024-03-14,03:22:57.000,74,11103809,13485,0,1710386576,13030.273750469998,194.09278928999993,53484.26332800001 2024-03-14,03:23:01.000,74,11103771,13525,0,1710386580,13030.502785009994,194.05049451000377,53484.57774840001 2024-03-14,03:23:05.000,74,11103740,13445,0,1710386584,13030.496048699999,193.9800032100029,53484.57774840001 2024-03-14,03:23:09.000,74,11103793,13885,0,1710386588,13030.50952131999,193.9518066899982,53484.612684 2024-03-14,03:23:13.000,74,11103791,13845,0,1710386592,13030.54993917999,193.9165610400014,53484.64761960001 2024-03-14,03:23:17.000,74,11103774,13605,0,1710386596,13030.57014810999,193.89541365000332,53484.58473552 2024-03-14,03:23:21.000,74,11103778,13365,0,1710386600,13030.388267739989,193.93770842999947,53484.30525072 2024-03-14,03:23:25.000,74,11103762,13565,0,1710386604,13030.374795119998,193.93770842999947,53484.3681348 2024-03-14,03:23:29.000,74,11103811,14045,0,1710386608,13030.401740359994,193.90951191000204,53484.31922496 2024-03-14,03:23:33.000,74,11103727,13325,0,1710386612,13030.421949289994,193.88836452000396,53484.40307040001 2024-03-14,03:23:37.000,74,11103720,13485,0,1710386616,13030.401740359994,193.88836452000396,53484.389096160005 2024-03-14,03:23:41.000,74,11103726,13725,0,1710386620,13030.644247519995,193.8319714800018,53484.66858096001 2024-03-14,03:23:45.000,74,11103745,13805,0,1710386624,13030.704874309995,193.7685293100003,53484.68954232 2024-03-14,03:23:49.000,74,11103720,13565,0,1710386628,13030.75876479,193.69803800999944,53484.6825552 2024-03-14,03:23:53.000,74,11103763,13485,0,1710386632,13030.75876479,193.71213626999815,53484.71050368 2024-03-14,03:23:57.000,74,11103752,13285,0,1710386636,13030.81939158,193.63459583999793,53484.66159384 2024-03-14,03:24:01.000,74,11103779,13765,0,1710386640,13030.67792907,193.57820280000306,53484.45198024001 2024-03-14,03:24:05.000,74,11103782,13565,0,1710386644,13030.826127889995,193.55000627999834,53484.47992872001 2024-03-14,03:24:09.000,74,11103735,13325,0,1710386648,13030.94064516,193.51476063000155,53484.48691584 2024-03-14,03:24:13.000,74,11103742,13605,0,1710386652,13031.041689810001,193.4865641100041,53484.5428128 2024-03-14,03:24:17.000,74,11103780,13845,0,1710386656,13031.270724349997,193.43722020000132,53484.57076128001 2024-03-14,03:24:21.000,74,11103755,13925,0,1710386660,13031.668166639989,193.3244341200043,53484.92011728 2024-03-14,03:24:25.000,74,11103781,13645,0,1710386664,13031.782683909994,193.33853238000302,53484.94806576 2024-03-14,03:24:29.000,74,11103744,13645,0,1710386668,13031.99824583,193.2750902100015,53485.00396272001 2024-03-14,03:24:33.000,74,11103762,13645,0,1710386672,13032.11276309999,193.21164804,53485.11575664 2024-03-14,03:24:37.000,74,11103803,13725,0,1710386676,13032.314852399992,193.19050065000192,53485.18562784 2024-03-14,03:24:41.000,74,11103805,13765,0,1710386680,13032.132972029991,193.18345152000256,53484.87120744 2024-03-14,03:24:45.000,74,11103765,13405,0,1710386684,13032.301379780001,193.1764023900032,53484.95505288001 2024-03-14,03:24:49.000,74,11103757,13965,0,1710386688,13032.429369669997,193.1623041300045,53484.98300136001 2024-03-14,03:24:53.000,74,11103776,13725,0,1710386692,13032.617986349993,193.15525499999785,53484.98998848 2024-03-14,03:24:57.000,74,11103786,13565,0,1710386696,13032.705558379988,193.09181283000362,53485.02492408 2024-03-14,03:25:01.000,74,11103801,13565,0,1710386700,13033.123209599995,193.03541979000147,53485.33934448001 2024-03-14,03:25:05.000,74,11103792,13645,0,1710386704,13033.392661999991,192.98607587999868,53485.4511384 2024-03-14,03:25:09.000,74,11103832,13645,0,1710386708,13033.614960229992,192.9296828400038,53485.54197096 2024-03-14,03:25:13.000,74,11103771,13325,0,1710386712,13033.864203699988,192.9014863199991,53485.55594520001 2024-03-14,03:25:17.000,74,11103786,13565,0,1710386716,13034.10671085999,192.87328980000166,53485.58389368001 2024-03-14,03:25:21.000,74,11103814,13765,0,1710386720,13034.12691978999,192.90853544999845,53485.40921568001 2024-03-14,03:25:25.000,74,11103797,13445,0,1710386724,13034.36942694999,192.95787936000124,53485.47908688 2024-03-14,03:25:29.000,74,11103803,13165,0,1710386728,13034.55804363,193.02132153000275,53485.49306112 2024-03-14,03:25:33.000,74,11103800,13485,0,1710386732,13034.672560899991,193.00017414000467,53485.61882928 2024-03-14,03:25:37.000,74,11103786,13605,0,1710386736,13034.753396619992,193.0495180500002,53485.65376488001 2024-03-14,03:25:41.000,74,11103794,13485,0,1710386740,13035.090212119998,193.07066543999827,53486.01010800001 2024-03-14,03:25:45.000,74,11103807,13525,0,1710386744,13035.123893669988,193.0636163099989,53486.0450436 2024-03-14,03:25:49.000,74,11103788,13645,0,1710386748,13035.144102599988,193.09181283000362,53486.10094056 2024-03-14,03:25:53.000,74,11103784,13645,0,1710386752,13035.184520459989,193.09886196000298,53486.114914800004 2024-03-14,03:25:57.000,74,11103747,13765,0,1710386756,13035.171047839998,193.16935326000385,53486.066004960005 2024-03-14,03:26:01.000,74,11103790,13285,0,1710386760,13034.921804370002,193.2609919500028,53485.74459744001 2024-03-14,03:26:05.000,74,11103758,13565,0,1710386764,13034.888122819997,193.25394282000343,53485.79350728001 2024-03-14,03:26:09.000,74,11103757,13925,0,1710386768,13034.955485919992,193.25394282000343,53485.800494400006 2024-03-14,03:26:13.000,74,11103848,13245,0,1710386772,13034.881386510002,193.28918847000023,53485.71664896 2024-03-14,03:26:17.000,74,11103763,13365,0,1710386776,13034.915068059992,193.26804108000215,53485.74459744001 2024-03-14,03:26:21.000,74,11103800,13485,0,1710386780,13035.177784149993,193.18345152000256,53486.08696632001 2024-03-14,03:26:25.000,74,11103801,13445,0,1710386784,13035.096948429993,193.12705848000041,53486.066004960005 2024-03-14,03:26:29.000,74,11103797,13405,0,1710386788,13035.070003189998,193.10591109000234,53486.08696632001 2024-03-14,03:26:33.000,74,11103771,13605,0,1710386792,13035.063266880003,193.0777145700049,53486.05203072 2024-03-14,03:26:37.000,74,11103771,13645,0,1710386796,13034.995903779993,193.07066543999827,53486.01010800001 2024-03-14,03:26:41.000,74,11103809,13405,0,1710386800,13034.739924000001,193.04246892000083,53485.66773912 2024-03-14,03:26:45.000,74,11103792,13605,0,1710386804,13034.739924000001,192.99312500999804,53485.6956876 2024-03-14,03:26:49.000,74,11103797,13725,0,1710386808,13034.706242449996,192.97197761999996,53485.67472624001 2024-03-14,03:26:53.000,74,11103782,13245,0,1710386812,13034.672560899991,192.89443718999973,53485.63979064 2024-03-14,03:26:57.000,74,11103784,13645,0,1710386816,13034.659088280001,192.85214241000358,53485.5908808 2024-03-14,03:27:01.000,74,11103786,13525,0,1710386820,13034.888122819997,192.80984763000015,53485.91927544001 2024-03-14,03:27:05.000,74,11103787,13525,0,1710386824,13034.800550790002,192.7816511100027,53485.85639136 2024-03-14,03:27:09.000,74,11103760,13405,0,1710386828,13034.760132930001,192.74640545999864,53485.86337848 2024-03-14,03:27:13.000,74,11103747,13485,0,1710386832,13034.692769829991,192.72525807000056,53485.79350728001 2024-03-14,03:27:17.000,74,11103785,13605,0,1710386836,13034.625406729996,192.753454589998,53485.79350728001 2024-03-14,03:27:21.000,74,11103815,13805,0,1710386840,13034.32900908999,192.76050372000464,53485.4511384 2024-03-14,03:27:25.000,74,11103796,13565,0,1710386844,13034.31553647,192.7041106800025,53485.395241440005 2024-03-14,03:27:29.000,74,11103776,13565,0,1710386848,13034.201019199994,192.64771764000034,53485.30440888 2024-03-14,03:27:33.000,74,11103738,13885,0,1710386852,13034.140392409994,192.69706155000313,53485.28344752 2024-03-14,03:27:37.000,74,11103760,13565,0,1710386856,13034.066292999989,192.62657025000226,53485.26947328001 2024-03-14,03:27:41.000,74,11103772,13565,0,1710386860,13034.20775550999,192.52788243000396,53485.47209976 2024-03-14,03:27:45.000,74,11103824,13565,0,1710386864,13034.153865029999,192.46444026000245,53485.4511384 2024-03-14,03:27:49.000,74,11103791,13845,0,1710386868,13034.032611449999,192.4573911300031,53485.41620280001 2024-03-14,03:27:53.000,74,11103753,13645,0,1710386872,13033.931566799998,192.42919460999838,53485.3812672 2024-03-14,03:27:57.000,74,11103775,13605,0,1710386876,13033.850731079998,192.42919460999838,53485.35331872 2024-03-14,03:28:01.000,74,11103803,13805,0,1710386880,13033.567806059997,192.43624373999774,53484.962040000006 2024-03-14,03:28:05.000,74,11103776,13605,0,1710386884,13033.480234030001,192.41509634999966,53484.941078640004 2024-03-14,03:28:09.000,74,11103751,13605,0,1710386888,13033.392661999991,192.39394896000158,53484.88518168001 2024-03-14,03:28:13.000,74,11103774,13365,0,1710386892,13033.33877152,192.42919460999838,53484.82928472 2024-03-14,03:28:17.000,74,11103773,13485,0,1710386896,13033.33877152,192.48558765000053,53484.8572332 2024-03-14,03:28:21.000,74,11103782,13805,0,1710386900,13033.588014989997,192.48558765000053,53485.09479528 2024-03-14,03:28:25.000,74,11103787,13645,0,1710386904,13033.614960229992,192.53493156000332,53485.12274376001 2024-03-14,03:28:29.000,74,11103813,13725,0,1710386908,13033.675587019992,192.56312808000075,53485.11575664 2024-03-14,03:28:33.000,74,11103757,13325,0,1710386912,13033.763159050002,192.64771764000034,53485.108769520004 2024-03-14,03:28:37.000,74,11103756,13325,0,1710386916,13033.803576910002,192.77460198000335,53485.08780816 2024-03-14,03:28:41.000,74,11103796,13805,0,1710386920,13033.641905470002,192.8662406700023,53484.78736200001 2024-03-14,03:28:45.000,74,11103791,13685,0,1710386924,13033.682323330002,193.0495180500002,53484.86422032001 2024-03-14,03:28:49.000,74,11103760,13485,0,1710386928,13033.736213809992,193.1623041300045,53484.87120744 2024-03-14,03:28:53.000,74,11103748,13285,0,1710386932,13033.736213809992,193.30328672999894,53484.87819456 2024-03-14,03:28:57.000,74,11103771,13405,0,1710386936,13033.769895359997,193.47951498000475,53484.941078640004 2024-03-14,03:29:01.000,74,11103761,13725,0,1710386940,13033.998929899994,193.5570554099977,53485.227550560005 2024-03-14,03:29:05.000,74,11103791,13805,0,1710386944,13034.039347759994,193.7050871399988,53485.33934448001 2024-03-14,03:29:09.000,74,11103791,13365,0,1710386948,13034.052820379999,193.82492235000245,53485.35331872 2024-03-14,03:29:13.000,74,11103749,13525,0,1710386952,13034.073029309999,193.89541365000332,53485.346331600005 2024-03-14,03:29:17.000,74,11103784,13485,0,1710386956,13034.153865029999,194.00115060000098,53485.37428008 2024-03-14,03:29:21.000,74,11103779,13925,0,1710386960,13034.005666209989,194.08574016000057,53485.18562784 2024-03-14,03:29:25.000,74,11103757,13445,0,1710386964,13034.032611449999,194.128034940004,53485.28344752 2024-03-14,03:29:29.000,74,11103809,13565,0,1710386968,13034.10671085999,194.14213320000272,53485.33235736 2024-03-14,03:29:33.000,74,11103808,13325,0,1710386972,13034.21449182,194.18442797999887,53485.465112640006 2024-03-14,03:29:37.000,74,11103765,13405,0,1710386976,13034.261645989995,194.18442797999887,53485.465112640006 2024-03-14,03:29:41.000,74,11103784,13565,0,1710386980,13034.544571009996,194.1632805900008,53485.85639136 2024-03-14,03:29:45.000,74,11103805,13885,0,1710386984,13034.564779939996,194.23377189000166,53485.85639136 2024-03-14,03:29:49.000,74,11103727,13445,0,1710386988,13034.659088280001,194.19852624000487,53485.947223920004 2024-03-14,03:29:53.000,74,11103747,13685,0,1710386992,13034.739924000001,194.19147710999823,53485.947223920004 2024-03-14,03:29:57.000,74,11103772,13725,0,1710386996,13034.793814479992,194.14918233000208,53486.03805648001 2024-03-14,03:30:01.000,74,11103771,13765,0,1710387000,13034.638879350001,194.15623146000144,53485.79350728001 2024-03-14,03:30:05.000,74,11103811,13645,0,1710387004,13034.746660309997,194.0998384199993,53485.85639136 2024-03-14,03:30:09.000,74,11103808,13605,0,1710387008,13034.814023409992,194.05754364000313,53485.83543 2024-03-14,03:30:13.000,74,11103800,13485,0,1710387012,13034.935276989992,194.03639624999778,53485.98914664001 2024-03-14,03:30:17.000,74,11103790,13485,0,1710387016,13034.935276989992,194.0152488599997,53485.93324968 2024-03-14,03:30:21.000,74,11103786,13525,0,1710387020,13035.157575219993,193.9518066899982,53486.26863144 2024-03-14,03:30:25.000,74,11103759,13765,0,1710387024,13035.218202009994,193.89541365000332,53486.22670872001 2024-03-14,03:30:29.000,74,11103759,13605,0,1710387028,13035.251883559999,193.8813153900046,53486.31754128 2024-03-14,03:30:33.000,74,11103805,13965,0,1710387032,13035.245147249989,193.8178732200031,53486.33151552 2024-03-14,03:30:37.000,74,11103797,13485,0,1710387036,13035.238410939994,193.8178732200031,53486.33850264 2024-03-14,03:30:41.000,74,11103847,13765,0,1710387040,13035.002640090002,193.83902061000117,53486.066004960005 2024-03-14,03:30:45.000,74,11103794,13405,0,1710387044,13034.948749609997,193.80377496000438,53486.03805648001 2024-03-14,03:30:49.000,74,11103817,13805,0,1710387048,13034.915068059992,193.74033279000287,53486.03106936 2024-03-14,03:30:53.000,74,11103787,13205,0,1710387052,13034.834232339992,193.75443105000159,53486.03106936 2024-03-14,03:30:57.000,74,11103852,13525,0,1710387056,13034.706242449996,193.68393975000072,53486.0450436 2024-03-14,03:31:01.000,74,11103804,13565,0,1710387060,13034.867913889997,193.59230106000177,53486.33151552 2024-03-14,03:31:05.000,74,11103794,13765,0,1710387064,13034.766869239997,193.4865641100041,53486.2895928 2024-03-14,03:31:09.000,74,11103795,13565,0,1710387068,13034.632143039991,193.40197455000452,53486.29657992001 2024-03-14,03:31:13.000,74,11103800,13605,0,1710387072,13034.49068052999,193.33148325000366,53486.24068296 2024-03-14,03:31:17.000,74,11103765,13805,0,1710387076,13034.36942694999,193.25394282000343,53486.19177312 2024-03-14,03:31:21.000,74,11103795,13605,0,1710387080,13034.005666209989,193.2750902100015,53485.81446864 2024-03-14,03:31:25.000,74,11103790,13925,0,1710387084,13033.911357869998,193.2398445600047,53485.81446864 2024-03-14,03:31:29.000,74,11103790,13445,0,1710387088,13033.823785840003,193.22574629999872,53485.73761032 2024-03-14,03:31:33.000,74,11103745,13245,0,1710387092,13033.736213809992,193.21164804,53485.75158456001 2024-03-14,03:31:37.000,74,11103810,13245,0,1710387096,13033.709268569997,193.19050065000192,53485.64677776 2024-03-14,03:31:41.000,74,11103770,13605,0,1710387100,13033.904621559988,193.1764023900032,53485.947223920004 2024-03-14,03:31:45.000,74,11103748,13405,0,1710387104,13033.891148939998,193.13410760999977,53485.968185280006 2024-03-14,03:31:49.000,74,11103769,13525,0,1710387108,13033.870940009998,193.12705848000041,53485.968185280006 2024-03-14,03:31:53.000,74,11103790,13365,0,1710387112,13033.911357869998,193.09886196000298,53485.94023680001 2024-03-14,03:31:57.000,74,11103808,13565,0,1710387116,13033.884412629988,193.10591109000234,53485.87735272 2024-03-14,03:32:01.000,74,11103790,13805,0,1710387120,13033.810313219998,193.09886196000298,53485.562932320005 2024-03-14,03:32:05.000,74,11103791,13445,0,1710387124,13033.870940009998,193.10591109000234,53485.64677776 2024-03-14,03:32:09.000,74,11103767,13565,0,1710387128,13033.971984659998,193.12000935000106,53485.64677776 2024-03-14,03:32:13.000,74,11103802,13605,0,1710387132,13034.066292999989,193.19050065000192,53485.681713360005 2024-03-14,03:32:17.000,74,11103819,13565,0,1710387136,13034.16733764999,193.20459891000064,53485.6956876 2024-03-14,03:32:21.000,74,11103812,13405,0,1710387140,13034.47720791,193.15525499999785,53486.02408224 2024-03-14,03:32:25.000,74,11103792,13445,0,1710387144,13034.57825256,193.16935326000385,53486.05203072 2024-03-14,03:32:29.000,74,11103790,14005,0,1710387148,13034.638879350001,193.1482058699985,53486.12190192 2024-03-14,03:32:33.000,74,11103794,13565,0,1710387152,13034.692769829991,193.1482058699985,53486.10792768001 2024-03-14,03:32:37.000,74,11103783,13685,0,1710387156,13034.787078169997,193.16935326000385,53486.19876024 2024-03-14,03:32:41.000,74,11103823,13565,0,1710387160,13034.55130731999,193.21164804,53485.92626256 2024-03-14,03:32:45.000,74,11103790,14085,0,1710387164,13034.55130731999,193.19050065000192,53485.98215952 2024-03-14,03:32:49.000,74,11103812,13605,0,1710387168,13034.49068052999,193.13410760999977,53485.968185280006 2024-03-14,03:32:53.000,74,11103806,13965,0,1710387172,13034.43679005,193.1129602200017,53485.96119816001 2024-03-14,03:32:57.000,74,11103805,13765,0,1710387176,13034.41658112,193.08476370000426,53486.00312088 2024-03-14,03:33:01.000,74,11103770,13525,0,1710387180,13034.652351969991,193.04246892000083,53486.33151552 2024-03-14,03:33:05.000,74,11103785,13885,0,1710387184,13034.645615659996,193.00017414000467,53486.282605680004 2024-03-14,03:33:09.000,74,11103793,13445,0,1710387188,13034.665824589996,193.00722327000403,53486.34548976001 2024-03-14,03:33:13.000,74,11103797,13485,0,1710387192,13034.726451379996,192.95787936000124,53486.33850264 2024-03-14,03:33:17.000,74,11103780,13885,0,1710387196,13034.739924000001,192.95787936000124,53486.37343824001 2024-03-14,03:33:21.000,74,11103810,13605,0,1710387200,13034.49068052999,193.0142724000034,53486.07299208 2024-03-14,03:33:25.000,74,11103810,13405,0,1710387204,13034.5378347,192.95787936000124,53486.09395344 2024-03-14,03:33:29.000,74,11103815,13725,0,1710387208,13034.584988869996,192.9296828400038,53486.1498504 2024-03-14,03:33:33.000,74,11103796,13605,0,1710387212,13034.591725179991,192.87328980000166,53486.14286328 2024-03-14,03:33:37.000,74,11103816,13365,0,1710387216,13034.591725179991,192.83804415000486,53486.17081176 2024-03-14,03:33:41.000,74,11103790,13765,0,1710387220,13034.793814479992,192.73230719999992,53486.4992064 2024-03-14,03:33:45.000,74,11103763,13725,0,1710387224,13034.719715070001,192.69706155000313,53486.54811624 2024-03-14,03:33:49.000,74,11103827,13365,0,1710387228,13034.659088280001,192.64066851000098,53486.48523216 2024-03-14,03:33:53.000,74,11103780,13485,0,1710387232,13034.605197799996,192.57722633999947,53486.49221928001 2024-03-14,03:33:57.000,74,11103800,13325,0,1710387236,13034.544571009996,192.48558765000053,53486.47824504 2024-03-14,03:34:01.000,74,11103792,13885,0,1710387240,13034.22796443999,192.47853852000117,53486.10094056 2024-03-14,03:34:05.000,74,11103831,13645,0,1710387244,13034.140392409994,192.4573911300031,53486.10094056 2024-03-14,03:34:09.000,74,11103766,13805,0,1710387248,13034.099974549994,192.49968590999924,53486.14286328 2024-03-14,03:34:13.000,74,11103817,13405,0,1710387252,13034.025875139989,192.46444026000245,53486.114914800004 2024-03-14,03:34:17.000,74,11103831,13405,0,1710387256,13034.005666209989,192.42214547999902,53486.135876160006 2024-03-14,03:34:21.000,74,11103772,13565,0,1710387260,13034.241437059994,192.35165417999815,53486.41536096001 2024-03-14,03:34:25.000,74,11103773,13725,0,1710387264,13034.14712871999,192.42919460999838,53486.40837384 2024-03-14,03:34:29.000,74,11103805,13645,0,1710387268,13034.140392409994,192.43624373999774,53486.39439960001 2024-03-14,03:34:33.000,74,11103736,13445,0,1710387272,13034.113447169999,192.39394896000158,53486.359464 2024-03-14,03:34:37.000,74,11103801,13725,0,1710387276,13034.133656099999,192.41509634999966,53486.41536096001 2024-03-14,03:34:41.000,74,11103828,13485,0,1710387280,13033.904621559988,192.45034200000373,53486.07997920001 2024-03-14,03:34:45.000,74,11103802,13685,0,1710387284,13033.951775729998,192.49263677999988,53486.09395344 2024-03-14,03:34:49.000,74,11103767,13725,0,1710387288,13033.918094179993,192.5208333000046,53486.03805648001 2024-03-14,03:34:53.000,74,11103824,13925,0,1710387292,13033.803576910002,192.58427546999883,53486.15683752001 2024-03-14,03:34:57.000,74,11103818,13405,0,1710387296,13033.783367980002,192.5701772100001,53486.07997920001 2024-03-14,03:35:01.000,74,11103788,13165,0,1710387300,13033.945039419988,192.64066851000098,53486.46427080001 2024-03-14,03:35:05.000,74,11103797,13685,0,1710387304,13033.823785840003,192.64771764000034,53486.38741248 2024-03-14,03:35:09.000,74,11103789,13445,0,1710387308,13033.716004879992,192.7182089400012,53486.39439960001 2024-03-14,03:35:13.000,74,11103821,13885,0,1710387312,13033.614960229992,192.73230719999992,53486.40837384 2024-03-14,03:35:17.000,74,11103794,13525,0,1710387316,13033.527388199996,192.73230719999992,53486.39439960001 2024-03-14,03:35:21.000,74,11103825,13725,0,1710387320,13033.19057269999,192.76050372000464,53486.05203072 2024-03-14,03:35:25.000,74,11103863,13845,0,1710387324,13033.123209599995,192.78870024000207,53486.066004960005 2024-03-14,03:35:29.000,74,11103830,13165,0,1710387328,13033.042373879995,192.85214241000358,53486.03805648001 2024-03-14,03:35:33.000,74,11103774,13645,0,1710387332,13033.03563757,192.8662406700023,53486.01010800001 2024-03-14,03:35:37.000,74,11103785,13525,0,1710387336,13033.00869232999,192.9014863199991,53486.05203072 2024-03-14,03:35:41.000,74,11103793,13565,0,1710387340,13033.21078162999,192.95083023000188,53486.282605680004 2024-03-14,03:35:45.000,74,11103775,13565,0,1710387344,13033.21751794,193.00722327000403,53486.26863144 2024-03-14,03:35:49.000,74,11103811,13685,0,1710387348,13033.284881039996,193.0142724000034,53486.31055416 2024-03-14,03:35:53.000,74,11103829,13765,0,1710387352,13033.31856259,193.0142724000034,53486.36645112 2024-03-14,03:35:57.000,74,11103787,13725,0,1710387356,13033.37918938,193.0283706600021,53486.359464 2024-03-14,03:36:01.000,74,11103829,13765,0,1710387360,13033.19730901,193.0636163099989,53485.98914664001 2024-03-14,03:36:05.000,74,11103823,13565,0,1710387364,13033.33877152,193.1129602200017,53486.10792768001 2024-03-14,03:36:09.000,74,11103777,13605,0,1710387368,13033.392661999991,193.12000935000106,53486.10792768001 2024-03-14,03:36:13.000,74,11103819,13685,0,1710387372,13033.520651890001,193.1764023900032,53486.14286328 2024-03-14,03:36:17.000,74,11103762,13725,0,1710387376,13033.641905470002,193.18345152000256,53486.19876024 2024-03-14,03:36:21.000,74,11103788,13925,0,1710387380,13034.059556689994,193.16935326000385,53486.62497456 2024-03-14,03:36:25.000,74,11103791,13565,0,1710387384,13034.14712871999,193.1129602200017,53486.617987440004 2024-03-14,03:36:29.000,74,11103804,13845,0,1710387388,13034.26838229999,193.08476370000426,53486.65292304 2024-03-14,03:36:33.000,74,11103808,13245,0,1710387392,13034.41658112,193.05656717999955,53486.7437556 2024-03-14,03:36:37.000,74,11103795,13565,0,1710387396,13034.5378347,193.03541979000147,53486.7437556 2024-03-14,03:36:41.000,74,11103771,13325,0,1710387400,13034.37616326,193.0142724000034,53486.471257920006 2024-03-14,03:36:45.000,74,11103788,13525,0,1710387404,13034.463735289995,193.03541979000147,53486.569077600005 2024-03-14,03:36:49.000,74,11103790,13405,0,1710387408,13034.564779939996,193.05656717999955,53486.56209048001 2024-03-14,03:36:53.000,74,11103764,13245,0,1710387412,13034.61867042,193.0636163099989,53486.617987440004 2024-03-14,03:36:57.000,74,11103810,13845,0,1710387416,13034.692769829991,193.12000935000106,53486.65991016001 2024-03-14,03:37:01.000,74,11103838,13725,0,1710387420,13034.968958539997,193.12000935000106,53486.953369200004 2024-03-14,03:37:05.000,74,11103809,14125,0,1710387424,13035.029585329998,193.15525499999785,53487.00227904 2024-03-14,03:37:09.000,74,11103794,14045,0,1710387428,13035.056530569993,193.13410760999977,53486.98131768 2024-03-14,03:37:13.000,74,11103799,13605,0,1710387432,13035.083475809988,193.1623041300045,53487.04420176001 2024-03-14,03:37:17.000,74,11103791,13725,0,1710387436,13035.056530569993,193.14115673999913,53486.98131768 2024-03-14,03:37:21.000,74,11103798,13845,0,1710387440,13034.834232339992,193.1764023900032,53486.7437556 2024-03-14,03:37:25.000,74,11103846,13765,0,1710387444,13034.840968650002,193.13410760999977,53486.72978136001 2024-03-14,03:37:29.000,74,11103813,14045,0,1710387448,13034.867913889997,193.12000935000106,53486.785678320004 2024-03-14,03:37:33.000,74,11103815,14005,0,1710387452,13034.840968650002,193.0283706600021,53486.79965256001 2024-03-14,03:37:37.000,74,11103753,13845,0,1710387456,13034.861177580002,192.97197761999996,53486.785678320004 2024-03-14,03:37:41.000,74,11103776,13765,0,1710387460,13035.063266880003,192.8168967599995,53487.121060080004 2024-03-14,03:37:45.000,74,11103789,13805,0,1710387464,13034.975694849993,192.76050372000464,53487.08612448001 2024-03-14,03:37:49.000,74,11103780,13685,0,1710387468,13034.982431160002,192.7041106800025,53487.00926616 2024-03-14,03:37:53.000,74,11103830,13765,0,1710387472,13034.908331749997,192.61247199000354,53487.023240400005 2024-03-14,03:37:57.000,74,11103772,13605,0,1710387476,13034.948749609997,192.5701772100001,53487.07913736 2024-03-14,03:38:01.000,74,11103829,13605,0,1710387480,13034.645615659996,192.52788243000396,53486.76471696 2024-03-14,03:38:05.000,74,11103836,13445,0,1710387484,13034.49068052999,192.5560789500014,53486.70882000001 2024-03-14,03:38:09.000,74,11103873,13285,0,1710387488,13034.38963587999,192.61247199000354,53486.687858640005 2024-03-14,03:38:13.000,74,11103814,13485,0,1710387492,13034.241437059994,192.66181589999906,53486.687858640005 2024-03-14,03:38:17.000,74,11103852,13405,0,1710387496,13034.086501929989,192.67591415999777,53486.56209048001 2024-03-14,03:38:21.000,74,11103841,13405,0,1710387500,13034.16733764999,192.66181589999906,53486.86952376 2024-03-14,03:38:25.000,74,11103835,13565,0,1710387504,13034.012402519998,192.7041106800025,53486.84157528 2024-03-14,03:38:29.000,74,11103794,13405,0,1710387508,13033.796840599993,192.73935632999928,53486.806639680006 2024-03-14,03:38:33.000,74,11103823,13405,0,1710387512,13033.655378089992,192.82394588999887,53486.785678320004 2024-03-14,03:38:37.000,74,11103800,13405,0,1710387516,13033.426343549996,192.80984763000015,53486.736768480005 2024-03-14,03:38:41.000,74,11103797,13605,0,1710387520,13033.001956019994,192.92263371000445,53486.25465720001 2024-03-14,03:38:45.000,74,11103786,13245,0,1710387524,13032.833548269999,192.93673197000317,53486.303567040006 2024-03-14,03:38:49.000,74,11103797,13645,0,1710387528,13032.712294689998,192.95787936000124,53486.26863144 2024-03-14,03:38:53.000,74,11103778,13325,0,1710387532,13032.597777419993,192.95787936000124,53486.17779888001 2024-03-14,03:38:57.000,74,11103835,13285,0,1710387536,13032.489996459997,192.98607587999868,53486.19177312 2024-03-14,03:39:01.000,74,11103807,13845,0,1710387540,13032.732503619998,192.93673197000317,53486.52715488 2024-03-14,03:39:05.000,74,11103814,13285,0,1710387544,13032.712294689998,192.93673197000317,53486.44330944001 2024-03-14,03:39:09.000,74,11103820,13245,0,1710387548,13032.752712549998,192.9296828400038,53486.50619352 2024-03-14,03:39:13.000,74,11103794,13445,0,1710387552,13032.826811959989,192.89443718999973,53486.471257920006 2024-03-14,03:39:17.000,74,11103790,13405,0,1710387556,13032.941329229994,192.8027985000008,53486.471257920006 2024-03-14,03:39:21.000,74,11103816,13245,0,1710387560,13032.786394099989,192.85214241000358,53486.16382464 2024-03-14,03:39:25.000,74,11103850,13445,0,1710387564,13032.954801849999,192.84509328000422,53486.25465720001 2024-03-14,03:39:29.000,74,11103816,13405,0,1710387568,13033.082791739995,192.8662406700023,53486.2895928 2024-03-14,03:39:33.000,74,11103836,13645,0,1710387572,13033.19730901,192.9014863199991,53486.303567040006 2024-03-14,03:39:37.000,74,11103820,13845,0,1710387576,13033.305089969996,192.97902674999932,53486.36645112 2024-03-14,03:39:41.000,74,11103795,13765,0,1710387580,13033.668850709997,192.97197761999996,53486.70882000001 2024-03-14,03:39:45.000,74,11103799,13605,0,1710387584,13033.749686429997,193.04246892000083,53486.785678320004 2024-03-14,03:39:49.000,74,11103792,13765,0,1710387588,13033.803576910002,193.05656717999955,53486.84856240001 2024-03-14,03:39:53.000,74,11103784,13685,0,1710387592,13033.817049529993,193.10591109000234,53486.855549520005 2024-03-14,03:39:57.000,74,11103825,13525,0,1710387596,13033.830522149998,193.10591109000234,53486.92542072001 2024-03-14,03:40:01.000,74,11103801,13045,0,1710387600,13033.527388199996,193.14115673999913,53486.61100032001 2024-03-14,03:40:05.000,74,11103847,13725,0,1710387604,13033.540860820001,193.1623041300045,53486.6738844 2024-03-14,03:40:09.000,74,11103880,13445,0,1710387608,13033.473497719991,193.09886196000298,53486.70183288 2024-03-14,03:40:13.000,74,11103809,13525,0,1710387612,13033.446552479996,193.09886196000298,53486.71580712 2024-03-14,03:40:17.000,74,11103831,13925,0,1710387616,13033.419607240001,193.12000935000106,53486.806639680006 2024-03-14,03:40:21.000,74,11103770,13645,0,1710387620,13033.655378089992,193.0283706600021,53487.13503432001 2024-03-14,03:40:25.000,74,11103772,13685,0,1710387624,13033.621696540002,193.04246892000083,53487.14900856 2024-03-14,03:40:29.000,74,11103799,13605,0,1710387628,13033.466761409996,193.09181283000362,53487.15599568 2024-03-14,03:40:33.000,74,11103856,13565,0,1710387632,13033.39939831,193.09886196000298,53487.14900856 2024-03-14,03:40:37.000,74,11103831,13725,0,1710387636,13033.163627459995,193.19050065000192,53486.93240784 2024-03-14,03:40:41.000,74,11103815,13525,0,1710387640,13033.11647329,193.26804108000215,53486.93939496 2024-03-14,03:40:45.000,74,11103855,13605,0,1710387644,13032.99521971,193.30328672999894,53486.89048512 2024-03-14,03:40:49.000,74,11103833,13765,0,1710387648,13032.954801849999,193.34558151000238,53486.93939496 2024-03-14,03:40:53.000,74,11103847,13605,0,1710387652,13032.880702439994,193.40197455000452,53486.98131768 2024-03-14,03:40:57.000,74,11103823,13605,0,1710387656,13032.887438749989,193.3596797700011,53487.01625328001 2024-03-14,03:41:01.000,74,11103791,13405,0,1710387660,13032.894175059999,193.3244341200043,53487.06516312001 2024-03-14,03:41:05.000,74,11103800,13605,0,1710387664,13032.880702439994,193.2609919500028,53487.06516312001 2024-03-14,03:41:09.000,74,11103826,13445,0,1710387668,13032.954801849999,193.21164804,53487.121060080004 2024-03-14,03:41:13.000,74,11103815,13405,0,1710387672,13032.96827446999,193.19754978000128,53487.20490552 2024-03-14,03:41:17.000,74,11103794,13565,0,1710387676,13032.981747089994,193.12705848000041,53487.23285400001 2024-03-14,03:41:21.000,74,11103819,13925,0,1710387680,13033.001956019994,193.1129602200017,53487.24682824 2024-03-14,03:41:25.000,74,11103816,13165,0,1710387684,13033.03563757,193.02132153000275,53487.29573808 2024-03-14,03:41:29.000,74,11103854,13765,0,1710387688,13033.04911018999,193.0142724000034,53487.28176384001 2024-03-14,03:41:33.000,74,11103765,13765,0,1710387692,13032.99521971,192.99312500999804,53487.309712320006 2024-03-14,03:41:37.000,74,11103810,13565,0,1710387696,13033.04911018999,192.9014863199991,53487.33067368001 2024-03-14,03:41:41.000,74,11103770,13565,0,1710387700,13033.264672109995,192.83099501999823,53487.72893952 2024-03-14,03:41:45.000,74,11103794,13165,0,1710387704,13033.224254249995,192.8027985000008,53487.74990088 2024-03-14,03:41:49.000,74,11103826,13605,0,1710387708,13033.19057269999,192.73935632999928,53487.77784936 2024-03-14,03:41:53.000,74,11103797,13805,0,1710387712,13033.15015483999,192.67591415999777,53487.756887999996 2024-03-14,03:41:57.000,74,11103795,13445,0,1710387716,13033.103000669995,192.6547667699997,53487.81977208 2024-03-14,03:42:01.000,74,11103842,13485,0,1710387720,13032.820075649994,192.72525807000056,53487.49137744 2024-03-14,03:42:05.000,74,11103835,13845,0,1710387724,13032.786394099989,192.767552850004,53487.51932592001 2024-03-14,03:42:09.000,74,11103827,13725,0,1710387728,13032.739239929993,192.8027985000008,53487.5123388 2024-03-14,03:42:13.000,74,11103796,13445,0,1710387732,13032.766185169989,192.78870024000207,53487.5123388 2024-03-14,03:42:17.000,74,11103832,13885,0,1710387736,13032.759448859993,192.87328980000166,53487.53330016 2024-03-14,03:42:21.000,74,11103776,13685,0,1710387740,13033.10973697999,192.77460198000335,53487.88964328 2024-03-14,03:42:25.000,74,11103843,13725,0,1710387744,13033.23772687,192.7816511100027,53487.88265616001 2024-03-14,03:42:29.000,74,11103821,13525,0,1710387748,13033.25119948999,192.82394588999887,53487.97348872001 2024-03-14,03:42:33.000,74,11103826,13605,0,1710387752,13033.31182627999,192.85919154000294,53487.91759176 2024-03-14,03:42:37.000,74,11103847,13685,0,1710387756,13033.325298899996,192.83099501999823,53487.95252736001 2024-03-14,03:42:41.000,74,11103831,13565,0,1710387760,13033.09626436,192.87328980000166,53487.70099104 2024-03-14,03:42:45.000,74,11103821,13685,0,1710387764,13033.17036376999,192.95083023000188,53487.70797816 2024-03-14,03:42:49.000,74,11103849,13645,0,1710387768,13033.183836389995,192.95083023000188,53487.694003920005 2024-03-14,03:42:53.000,74,11103804,13285,0,1710387772,13033.23099055999,192.9155845799978,53487.756887999996 2024-03-14,03:42:57.000,74,11103861,13725,0,1710387776,13033.244463179995,192.88738806000038,53487.77784936 2024-03-14,03:43:01.000,74,11103786,13325,0,1710387780,13033.588014989997,192.85919154000294,53488.14117960001 2024-03-14,03:43:05.000,74,11103780,13565,0,1710387784,13033.534124509992,192.87328980000166,53488.148166720006 2024-03-14,03:43:09.000,74,11103819,13485,0,1710387788,13033.561069750001,192.88033893000102,53488.19008944001 2024-03-14,03:43:13.000,74,11103850,13605,0,1710387792,13033.520651890001,192.8662406700023,53488.21803792001 2024-03-14,03:43:17.000,74,11103814,13525,0,1710387796,13033.554333439992,192.80984763000015,53488.22502504 2024-03-14,03:43:21.000,74,11103824,13605,0,1710387800,13033.27140841999,192.78870024000207,53487.98746296 2024-03-14,03:43:25.000,74,11103830,14085,0,1710387804,13033.23772687,192.73230719999992,53488.01541144 2024-03-14,03:43:29.000,74,11103779,13645,0,1710387808,13033.23099055999,192.7041106800025,53488.04335992 2024-03-14,03:43:33.000,74,11103867,13805,0,1710387812,13033.31182627999,192.56312808000075,53488.07130840001 2024-03-14,03:43:37.000,74,11103806,13765,0,1710387816,13033.345507829996,192.4714893900018,53488.092269759996 2024-03-14,03:43:41.000,74,11103803,13765,0,1710387820,13033.628432849997,192.4080472200003,53488.39271592 2024-03-14,03:43:45.000,74,11103850,13685,0,1710387824,13033.655378089992,192.31640853000135,53488.49752272 2024-03-14,03:43:49.000,74,11103838,13605,0,1710387828,13033.736213809992,192.23181897000177,53488.55341968001 2024-03-14,03:43:53.000,74,11103842,13605,0,1710387832,13033.749686429997,192.1260820200041,53488.57438104001 2024-03-14,03:43:57.000,74,11103822,13725,0,1710387836,13033.742950120002,192.04149246000452,53488.61630376 2024-03-14,03:44:01.000,74,11103802,13485,0,1710387840,13033.433079859991,191.98509942000237,53488.364767440005 2024-03-14,03:44:05.000,74,11103825,13765,0,1710387844,13033.365716759996,191.93575550999958,53488.40669016001 2024-03-14,03:44:09.000,74,11103879,13445,0,1710387848,13033.23772687,191.9146081200015,53488.39970304 2024-03-14,03:44:13.000,74,11103812,13325,0,1710387852,13033.09626436,191.90755899000214,53488.44162576 2024-03-14,03:44:17.000,74,11103848,13325,0,1710387856,13032.94806553999,191.90050986000278,53488.38572880001 2024-03-14,03:44:21.000,74,11103787,13885,0,1710387860,13033.01542864,191.8159203000032,53488.74207192001 2024-03-14,03:44:25.000,74,11103823,13605,0,1710387864,13032.847020889989,191.85116595,53488.7350848 2024-03-14,03:44:29.000,74,11103814,13245,0,1710387868,13032.671876829998,191.8793624700047,53488.71412344 2024-03-14,03:44:33.000,74,11103803,13525,0,1710387872,13032.489996459997,191.95690289999766,53488.65822648 2024-03-14,03:44:37.000,74,11103858,13565,0,1710387876,13032.335061329992,192.06968898000196,53488.6652136 2024-03-14,03:44:41.000,74,11103865,13685,0,1710387880,13031.93761904,192.18952418999834,53488.30188336 2024-03-14,03:44:45.000,74,11103823,13365,0,1710387884,13031.762474979994,192.35870331000478,53488.22502504 2024-03-14,03:44:49.000,74,11103851,13685,0,1710387888,13031.614276159999,192.54902982000203,53488.16214096 2024-03-14,03:44:53.000,74,11103877,13565,0,1710387892,13031.506495199988,192.71115981000185,53488.18310232 2024-03-14,03:44:57.000,74,11103804,13405,0,1710387896,13031.459341029993,192.95787936000124,53488.106244 2024-03-14,03:45:01.000,74,11103795,13765,0,1710387900,13031.607539849989,193.1129602200017,53488.37175456 2024-03-14,03:45:05.000,74,11103825,13525,0,1710387904,13031.600803539994,193.33853238000302,53488.33681896001 2024-03-14,03:45:09.000,74,11103789,13525,0,1710387908,13031.627748779989,193.5570554099977,53488.315857600006 2024-03-14,03:45:13.000,74,11103807,13445,0,1710387912,13031.567121989989,193.83902061000117,53488.34380608 2024-03-14,03:45:17.000,74,11103793,13645,0,1710387916,13031.567121989989,194.05049451000377,53488.32983184 2024-03-14,03:45:21.000,74,11103802,13685,0,1710387920,13031.358296379993,194.36770536000404,53488.00842432 2024-03-14,03:45:25.000,74,11103792,13725,0,1710387924,13031.398714239993,194.6708179499983,53487.90361752001 2024-03-14,03:45:29.000,74,11103781,13725,0,1710387928,13031.506495199988,194.92458663000434,53487.97348872001 2024-03-14,03:45:33.000,74,11103846,13525,0,1710387932,13031.614276159999,195.17130618000374,53487.97348872001 2024-03-14,03:45:37.000,74,11103786,13325,0,1710387936,13031.83657439,195.41802573000314,53487.97348872001 2024-03-14,03:45:41.000,74,11103819,13725,0,1710387940,13032.321588710001,195.54491006999888,53488.364767440005 2024-03-14,03:45:45.000,74,11103819,13645,0,1710387944,13032.463051220002,195.72818745000404,53488.4206644 2024-03-14,03:45:49.000,74,11103835,13645,0,1710387948,13032.651667899998,195.84097353000107,53488.49752272 2024-03-14,03:45:53.000,74,11103837,13645,0,1710387952,13032.779657789994,196.0172017799996,53488.60931664 2024-03-14,03:45:57.000,74,11103840,13845,0,1710387956,13032.779657789994,196.08769308000046,53488.67220072001 2024-03-14,03:46:01.000,74,11103835,13845,0,1710387960,13032.564095870002,196.20047916000476,53488.39970304 2024-03-14,03:46:05.000,74,11103853,14085,0,1710387964,13032.597777419993,196.2286756800022,53488.44162576 2024-03-14,03:46:09.000,74,11103829,13925,0,1710387968,13032.638195279993,196.2286756800022,53488.50450984001 2024-03-14,03:46:13.000,74,11103779,13885,0,1710387972,13032.463051220002,196.20047916000476,53488.47656136001 2024-03-14,03:46:17.000,74,11103846,13725,0,1710387976,13032.335061329992,196.1158895999979,53488.52547120001 2024-03-14,03:46:21.000,74,11103857,13885,0,1710387980,13032.415897049992,196.0172017799996,53488.83290448 2024-03-14,03:46:25.000,74,11103834,13645,0,1710387984,13032.260961920001,195.80572788000427,53488.82591736 2024-03-14,03:46:29.000,74,11103786,13965,0,1710387988,13032.193598819991,195.59425398000167,53488.86085296001 2024-03-14,03:46:33.000,74,11103856,13685,0,1710387992,13032.260961920001,195.3404853000029,53488.92373704 2024-03-14,03:46:37.000,74,11103757,13605,0,1710387996,13032.220544060001,194.98097966999921,53488.85386584 2024-03-14,03:46:41.000,74,11103876,13285,0,1710388000,13031.9780369,194.6708179499983,53488.5604068 2024-03-14,03:46:45.000,74,11103831,13485,0,1710388004,13032.07908155,194.30426319000253,53488.4905356 2024-03-14,03:46:49.000,74,11103814,13925,0,1710388008,13032.186862509996,193.82492235000245,53488.53944544 2024-03-14,03:46:53.000,74,11103836,13485,0,1710388012,13032.240752990001,193.41607281000324,53488.581368160005 2024-03-14,03:46:57.000,74,11103835,13245,0,1710388016,13032.321588710001,193.1764023900032,53488.57438104001 2024-03-14,03:47:01.000,74,11103812,13325,0,1710388020,13032.719030999993,193.02132153000275,53488.916749920005 2024-03-14,03:47:05.000,74,11103781,13725,0,1710388024,13032.752712549998,193.04246892000083,53488.93771128001 2024-03-14,03:47:09.000,74,11103804,13565,0,1710388028,13032.766185169989,193.1764023900032,53488.88880144001 2024-03-14,03:47:13.000,74,11103759,13645,0,1710388032,13032.611250039998,193.38082715999917,53488.84687872 2024-03-14,03:47:17.000,74,11103768,14005,0,1710388036,13032.503469080002,193.6063993200005,53488.818930240006 2024-03-14,03:47:21.000,74,11103811,13685,0,1710388040,13032.065608929996,193.86016799999925,53488.47656136001 2024-03-14,03:47:25.000,74,11103796,13605,0,1710388044,13031.944355349995,193.8813153900046,53488.427651519996 2024-03-14,03:47:29.000,74,11103856,13285,0,1710388048,13031.79615653,193.89541365000332,53488.32983184 2024-03-14,03:47:33.000,74,11103840,13805,0,1710388052,13031.70858449999,193.90951191000204,53488.30887048001 2024-03-14,03:47:37.000,74,11103831,13605,0,1710388056,13031.661430329994,193.95885582000483,53488.22502504 2024-03-14,03:47:41.000,74,11103819,13725,0,1710388060,13032.03192737999,193.9659049500042,53488.58835528 2024-03-14,03:47:45.000,74,11103829,13445,0,1710388064,13032.045399999995,194.09278928999993,53488.53944544 2024-03-14,03:47:49.000,74,11103787,13805,0,1710388068,13032.173389889991,194.0786910300012,53488.60931664 2024-03-14,03:47:53.000,74,11103864,13485,0,1710388072,13032.166653579996,194.05049451000377,53488.67220072001 2024-03-14,03:47:57.000,74,11103852,13645,0,1710388076,13032.260961920001,193.97295408000355,53488.68617496 2024-03-14,03:48:01.000,74,11103833,13245,0,1710388080,13031.99824583,193.94475755999883,53488.46957424 2024-03-14,03:48:05.000,74,11103829,14005,0,1710388084,13031.99824583,193.78262756999902,53488.595342399996 2024-03-14,03:48:09.000,74,11103829,13445,0,1710388088,13031.95109165999,193.69803800999944,53488.63726512 2024-03-14,03:48:13.000,74,11103859,13405,0,1710388092,13031.944355349995,193.66279236000264,53488.75604616 2024-03-14,03:48:17.000,74,11103859,13525,0,1710388096,13031.984773209995,193.5218097600009,53488.82591736 2024-03-14,03:48:21.000,74,11103789,13605,0,1710388100,13032.314852399992,193.5077115000022,53489.24514456001 2024-03-14,03:48:25.000,74,11103810,13605,0,1710388104,13032.321588710001,193.61344844999985,53489.24514456001 2024-03-14,03:48:29.000,74,11103845,13725,0,1710388108,13032.362006570002,193.7332836600035,53489.31501576001 2024-03-14,03:48:33.000,74,11103820,13485,0,1710388112,13032.395688119992,193.88836452000396,53489.39187408001 2024-03-14,03:48:37.000,74,11103831,13645,0,1710388116,13032.314852399992,194.0152488599997,53489.44078392001 2024-03-14,03:48:41.000,74,11103826,13805,0,1710388120,13032.025191069995,194.12098581000464,53489.10540216001 2024-03-14,03:48:45.000,74,11103866,13285,0,1710388124,13032.025191069995,194.15623146000144,53489.17527336001 2024-03-14,03:48:49.000,74,11103839,13405,0,1710388128,13032.05887262,194.19147710999823,53489.19623472001 2024-03-14,03:48:53.000,74,11103861,13725,0,1710388132,13032.146444649996,194.25491927999974,53489.23815744 2024-03-14,03:48:57.000,74,11103861,13365,0,1710388136,13032.234016679991,194.41704926999955,53489.1892476 2024-03-14,03:49:01.000,74,11103814,13525,0,1710388140,13032.543886940002,194.5227862200045,53489.48270664001 2024-03-14,03:49:05.000,74,11103831,13525,0,1710388144,13032.496732769992,194.60032665000472,53489.56655208 2024-03-14,03:49:09.000,74,11103829,13165,0,1710388148,13032.429369669997,194.6355723000015,53489.65039752001 2024-03-14,03:49:13.000,74,11103807,13845,0,1710388152,13032.220544060001,194.6849162100043,53489.69232024 2024-03-14,03:49:17.000,74,11103796,13285,0,1710388156,13032.11276309999,194.67786707999767,53489.706294480005 2024-03-14,03:49:21.000,74,11103782,13285,0,1710388160,13031.701848189994,194.6214740400028,53489.31501576001 2024-03-14,03:49:25.000,74,11103767,13445,0,1710388164,13031.560385679993,194.57213013,53489.31501576001 2024-03-14,03:49:29.000,74,11103816,13285,0,1710388168,13031.351560069998,194.5227862200045,53489.31501576001 2024-03-14,03:49:33.000,74,11103821,13805,0,1710388172,13031.223570180002,194.4240983999989,53489.266105919996 2024-03-14,03:49:37.000,74,11103821,13405,0,1710388176,13031.102316600001,194.34655796999868,53489.28706728 2024-03-14,03:49:41.000,74,11103881,13445,0,1710388180,13031.257251729992,194.27606666999782,53489.636423280004 2024-03-14,03:49:45.000,74,11103840,13565,0,1710388184,13031.183152320002,194.20557537000423,53489.60847480001 2024-03-14,03:49:49.000,74,11103814,13605,0,1710388188,13031.203361250002,194.28311580000445,53489.58052632001 2024-03-14,03:49:53.000,74,11103803,13405,0,1710388192,13031.196624939992,194.27606666999782,53489.601487679996 2024-03-14,03:49:57.000,74,11103814,13605,0,1710388196,13031.162943390002,194.40295101000083,53489.636423280004 2024-03-14,03:50:01.000,74,11103806,13565,0,1710388200,13030.745292169995,194.57213013,53489.370912720005 2024-03-14,03:50:05.000,74,11103843,13245,0,1710388204,13030.65772014,194.61442491000344,53489.27309304001 2024-03-14,03:50:09.000,74,11103797,13325,0,1710388208,13030.563411799994,194.69196534000366,53489.33597712 2024-03-14,03:50:13.000,74,11103820,14245,0,1710388212,13030.300695709993,194.76245664000453,53489.2591188 2024-03-14,03:50:17.000,74,11103849,13445,0,1710388216,13030.071661169997,194.8188496799994,53489.21719608 2024-03-14,03:50:21.000,74,11103827,13765,0,1710388220,13030.011034379997,194.74130924999918,53489.51764224 2024-03-14,03:50:25.000,74,11103829,13405,0,1710388224,13029.748318289996,194.72721099000046,53489.419822560005 2024-03-14,03:50:29.000,74,11103843,13525,0,1710388228,13029.51928375,194.76245664000453,53489.36392560001 2024-03-14,03:50:33.000,74,11103771,13605,0,1710388232,13029.317194449999,194.7554075099979,53489.28706728 2024-03-14,03:50:37.000,74,11103853,13085,0,1710388236,13029.115105149998,194.6708179499983,53489.22418320001 2024-03-14,03:50:41.000,74,11103851,13405,0,1710388240,13028.690717619997,194.61442491000344,53488.90976280001 2024-03-14,03:50:45.000,74,11103850,13765,0,1710388244,13028.603145590001,194.54393361000257,53488.916749920005 2024-03-14,03:50:49.000,74,11103841,14005,0,1710388248,13028.495364629991,194.34655796999868,53488.916749920005 2024-03-14,03:50:53.000,74,11103811,13445,0,1710388252,13028.52230987,194.19852624000487,53488.92373704 2024-03-14,03:50:57.000,74,11103839,13445,0,1710388256,13028.515573559991,193.97295408000355,53488.97963400001 2024-03-14,03:51:01.000,74,11103862,13605,0,1710388260,13028.825443820002,193.77557843999966,53489.36392560001 2024-03-14,03:51:05.000,74,11103789,13485,0,1710388264,13028.744608100002,193.5570554099977,53489.38488696 2024-03-14,03:51:09.000,74,11103843,13605,0,1710388268,13028.717662859992,193.41607281000324,53489.489693760006 2024-03-14,03:51:13.000,74,11103845,13685,0,1710388272,13028.764817030002,193.2609919500028,53489.55956496001 2024-03-14,03:51:17.000,74,11103827,13405,0,1710388276,13028.811971199997,193.19754978000128,53489.68533312 2024-03-14,03:51:21.000,74,11103836,13645,0,1710388280,13028.690717619997,193.21869716999936,53489.44078392001 2024-03-14,03:51:25.000,74,11103846,13565,0,1710388284,13028.906279540002,193.1764023900032,53489.55956496001 2024-03-14,03:51:29.000,74,11103862,13525,0,1710388288,13029.067950979988,193.23279542999808,53489.657384640006 2024-03-14,03:51:33.000,74,11103805,13525,0,1710388292,13029.189204559989,193.29623759999959,53489.79013992 2024-03-14,03:51:37.000,74,11103848,13805,0,1710388296,13029.276776589999,193.3596797700011,53489.89494672001 2024-03-14,03:51:41.000,74,11103843,13405,0,1710388300,13029.57991054,193.5077115000022,53490.258276960005 2024-03-14,03:51:45.000,74,11103806,13805,0,1710388304,13029.667482569996,193.6204975799992,53490.377058000005 2024-03-14,03:51:49.000,74,11103809,13725,0,1710388308,13029.755054599991,193.8319714800018,53490.474877680004 2024-03-14,03:51:53.000,74,11103841,13325,0,1710388312,13029.829154009996,193.9800032100029,53490.50282616 2024-03-14,03:51:57.000,74,11103782,13565,0,1710388316,13029.889780799997,194.33950883999933,53490.544748880005 2024-03-14,03:52:01.000,74,11103846,13325,0,1710388320,13029.63380101999,194.62852317000215,53490.188405760004 2024-03-14,03:52:05.000,74,11103866,13405,0,1710388324,13029.627064709995,194.9316357600037,53490.34910952001 2024-03-14,03:52:09.000,74,11103815,13925,0,1710388328,13029.445184339995,195.2136009599999,53490.29321256 2024-03-14,03:52:13.000,74,11103862,13525,0,1710388332,13029.195940869999,195.58015572000295,53490.24430272 2024-03-14,03:52:17.000,74,11103774,13885,0,1710388336,13029.014060499998,195.93966134999937,53490.29321256 2024-03-14,03:52:21.000,74,11103827,13325,0,1710388340,13029.074687289998,196.19343002999813,53490.60064584 2024-03-14,03:52:25.000,74,11103841,13925,0,1710388344,13028.886070610002,196.59523043999798,53490.61462008001 2024-03-14,03:52:29.000,74,11103842,13405,0,1710388348,13028.704190240001,196.8701465100021,53490.56571024001 2024-03-14,03:52:33.000,74,11103816,13405,0,1710388352,13028.529046179996,197.01817824000318,53490.50282616 2024-03-14,03:52:37.000,74,11103810,13725,0,1710388356,13028.36063843,197.20145562000107,53490.50981328 2024-03-14,03:52:41.000,74,11103806,13645,0,1710388360,13027.922778279994,197.4058803900043,53490.21635424 2024-03-14,03:52:45.000,74,11103817,13605,0,1710388364,13027.835206249998,197.6525999400037,53490.209367120005 2024-03-14,03:52:49.000,74,11103845,13565,0,1710388368,13027.713952669998,197.85702470999968,53490.25128984001 2024-03-14,03:52:53.000,74,11103836,13805,0,1710388372,13027.444500270001,198.06849861000228,53490.25128984001 2024-03-14,03:52:57.000,74,11103821,13565,0,1710388376,13027.336719309991,198.21653034000337,53490.30019968001 2024-03-14,03:53:01.000,74,11103790,13565,0,1710388380,13027.478181819992,198.37866033000319,53490.63558144001 2024-03-14,03:53:05.000,74,11103840,13565,0,1710388384,13027.269356209996,198.5901342299985,53490.58667160001 2024-03-14,03:53:09.000,74,11103835,13525,0,1710388388,13026.99316749999,198.7240677000009,53490.53776176001 2024-03-14,03:53:13.000,74,11103834,13485,0,1710388392,13026.676560929998,198.6888220500041,53490.43994208 2024-03-14,03:53:17.000,74,11103787,13525,0,1710388396,13026.333009119997,198.65357640000002,53490.356096640004 2024-03-14,03:53:21.000,74,11103848,13565,0,1710388400,13025.80084063,198.46324989000277,53489.93686944 2024-03-14,03:53:25.000,74,11103852,13765,0,1710388404,13025.63243287999,198.2447268600008,53489.83206264 2024-03-14,03:53:29.000,74,11103856,13805,0,1710388408,13025.356244169998,198.0191546999995,53489.72026872 2024-03-14,03:53:33.000,74,11103790,13165,0,1710388412,13025.167627490002,197.6737473300018,53489.657384640006 2024-03-14,03:53:37.000,74,11103826,13325,0,1710388416,13024.918384019991,197.43407691000175,53489.636423280004 2024-03-14,03:53:41.000,74,11103840,13805,0,1710388420,13024.958801879991,196.85604825000337,53489.96481792001 2024-03-14,03:53:45.000,74,11103841,13765,0,1710388424,13024.86449354,196.51769000999775,53489.971805040004 2024-03-14,03:53:49.000,74,11103820,13445,0,1710388428,13024.82407568,196.20752829000412,53489.9578308 2024-03-14,03:53:53.000,74,11103794,13485,0,1710388432,13024.63545899999,195.96785787000408,53490.08359896001 2024-03-14,03:53:57.000,74,11103810,13645,0,1710388436,13024.608513759995,195.86212091999914,53490.20238000001 2024-03-14,03:54:01.000,74,11103843,13245,0,1710388440,13023.982036929992,196.00310352000088,53489.95084368 2024-03-14,03:54:05.000,74,11103824,13085,0,1710388444,13023.840574419992,196.08769308000046,53489.971805040004 2024-03-14,03:54:09.000,74,11103835,13805,0,1710388448,13023.705848220001,196.28506872000435,53490.027702 2024-03-14,03:54:13.000,74,11103857,13565,0,1710388452,13023.52396785,196.63047609000205,53489.94385656001 2024-03-14,03:54:17.000,74,11103803,13685,0,1710388456,13023.47681367999,196.98998171999847,53490.04866336 2024-03-14,03:54:21.000,74,11103814,13205,0,1710388460,13023.64522143,197.38473299999896,53490.307186800004 2024-03-14,03:54:25.000,74,11103836,13725,0,1710388464,13023.50375892,197.76538602000073,53490.30019968001 2024-03-14,03:54:29.000,74,11103828,13565,0,1710388468,13023.220833899999,198.3434146799991,53490.27923832001 2024-03-14,03:54:33.000,74,11103837,13605,0,1710388472,13022.850336850002,198.7875098700024,53490.22334136 2024-03-14,03:54:37.000,74,11103803,13845,0,1710388476,13022.36532253,199.11881898000138,53490.0975732 2024-03-14,03:54:41.000,74,11103809,13765,0,1710388480,13021.570437950002,199.4078333100042,53489.65039752001 2024-03-14,03:54:45.000,74,11103812,13445,0,1710388484,13021.193204589996,199.69684763999976,53489.5735392 2024-03-14,03:54:49.000,74,11103797,13645,0,1710388488,13020.93722480999,200.00700936000067,53489.53161648001 2024-03-14,03:54:53.000,74,11103791,13245,0,1710388492,13020.782289679999,200.2960236900035,53489.51065512001 2024-03-14,03:54:57.000,74,11103856,13525,0,1710388496,13020.559991449998,200.46520281000267,53489.59450056 2024-03-14,03:55:01.000,74,11103783,13405,0,1710388500,13020.479155729998,200.5920871499984,53490.04866336 2024-03-14,03:55:05.000,74,11103818,13525,0,1710388504,13020.014350339996,200.79651192000165,53490.18141864001 2024-03-14,03:55:09.000,74,11103832,13325,0,1710388508,13019.522599709999,201.07847711999784,53490.34910952001 2024-03-14,03:55:13.000,74,11103823,13445,0,1710388512,13019.232938380002,201.4450318800009,53490.523787520004 2024-03-14,03:55:17.000,74,11103843,13805,0,1710388516,13019.152102660002,201.86797967999883,53490.726414 2024-03-14,03:55:21.000,74,11103855,13645,0,1710388520,13018.882650259991,202.48830312000064,53490.61462008001 2024-03-14,03:55:25.000,74,11103832,14005,0,1710388524,13018.909595500001,203.10862656000245,53490.859169280004 2024-03-14,03:55:29.000,74,11103827,13805,0,1710388528,13018.855705019996,203.76419565000106,53491.05480864 2024-03-14,03:55:33.000,74,11103790,13125,0,1710388532,13018.956749669996,204.40566648000095,53491.17358968 2024-03-14,03:55:37.000,74,11103829,13765,0,1710388536,13018.936540739996,205.0682846999989,53491.36922904 2024-03-14,03:55:41.000,74,11103826,13765,0,1710388540,13019.307037789993,205.71680465999816,53491.837366080006 2024-03-14,03:55:45.000,74,11103827,13565,0,1710388544,13019.394609819989,206.54155287000322,53491.97710848001 2024-03-14,03:55:49.000,74,11103811,13605,0,1710388548,13019.55628125999,207.26056413000333,53491.99806984001 2024-03-14,03:55:53.000,74,11103831,13405,0,1710388552,13019.711216389995,207.79629800999828,53492.0190312 2024-03-14,03:55:57.000,74,11103810,13365,0,1710388556,13020.02782296,208.1840001599994,53492.10986376 2024-03-14,03:56:01.000,74,11103895,13805,0,1710388560,13019.79878841999,208.27563884999836,53491.85832744001 2024-03-14,03:56:05.000,74,11103829,13605,0,1710388564,13019.82573366,208.14170538000326,53491.90025016 2024-03-14,03:56:09.000,74,11103835,13485,0,1710388568,13019.92004199999,207.9725262600041,53491.95614712001 2024-03-14,03:56:13.000,74,11103877,13125,0,1710388572,13019.74489794,207.83154366000235,53492.102876640005 2024-03-14,03:56:17.000,74,11103807,13845,0,1710388576,13019.583226499999,207.7258067100047,53492.1587736 2024-03-14,03:56:21.000,74,11103840,13405,0,1710388580,13019.57649018999,207.55662758999824,53492.6129364 2024-03-14,03:56:25.000,74,11103838,13325,0,1710388584,13019.394609819989,207.2182693499999,53492.6828076 2024-03-14,03:56:29.000,74,11103779,13885,0,1710388588,13019.212729450002,207.09843414000352,53492.76665304001 2024-03-14,03:56:33.000,74,11103817,13565,0,1710388592,13019.078003249997,206.99974631999794,53492.90639544 2024-03-14,03:56:37.000,74,11103853,13525,0,1710388596,13019.205993139993,206.95745154000178,53493.08806056 2024-03-14,03:56:41.000,74,11103830,13205,0,1710388600,13019.125157419992,207.28876065000077,53492.96229240001 2024-03-14,03:56:45.000,74,11103914,13765,0,1710388604,13019.66406222,207.7399049700034,53493.206841600004 2024-03-14,03:56:49.000,74,11103836,13765,0,1710388608,13020.128867610001,208.35317927999859,53493.4513908 2024-03-14,03:56:53.000,74,11103786,13605,0,1710388612,13020.573464069988,208.94530620000296,53493.79375968 2024-03-14,03:56:57.000,74,11103864,13725,0,1710388616,13020.82270754,209.47399094999855,53494.115167200005 2024-03-14,03:57:01.000,74,11103853,13885,0,1710388620,13021.341403409991,209.95333178999863,53494.70208528 2024-03-14,03:57:05.000,74,11103813,13605,0,1710388624,13021.563701639992,210.6934904400041,53494.92567312001 2024-03-14,03:57:09.000,74,11103824,13805,0,1710388628,13021.785999869993,211.61692647000018,53495.09336400001 2024-03-14,03:57:13.000,74,11103909,13285,0,1710388632,13022.001561789999,212.60380466999777,53495.27502912 2024-03-14,03:57:17.000,74,11103855,13205,0,1710388636,13022.048715959994,213.39330722999875,53495.36586168 2024-03-14,03:57:21.000,74,11103894,13765,0,1710388640,13021.617592119997,214.11936761999823,53495.072402640006 2024-03-14,03:57:25.000,74,11103878,14005,0,1710388644,13021.442448059992,214.48592238000128,53495.03047992 2024-03-14,03:57:29.000,74,11103873,13605,0,1710388648,13021.213413519996,214.7114945400026,53495.002531440005 2024-03-14,03:57:33.000,74,11103821,13805,0,1710388652,13021.13931410999,214.87362453000242,53494.93964736 2024-03-14,03:57:37.000,74,11103809,13525,0,1710388656,13021.19994089999,215.11329495000246,53494.97458296001 2024-03-14,03:57:41.000,74,11103824,13165,0,1710388660,13021.644537359993,215.16263885999797,53495.30996472001 2024-03-14,03:57:45.000,74,11103836,13645,0,1710388664,13021.826417729993,215.13444234000053,53495.44970712001 2024-03-14,03:57:49.000,74,11103804,13725,0,1710388668,13021.900517139999,215.00050886999816,53495.66630784001 2024-03-14,03:57:53.000,74,11103835,13245,0,1710388672,13022.021770719999,214.83837887999834,53495.910857040006 2024-03-14,03:57:57.000,74,11103799,13565,0,1710388676,13022.04197965,214.8454280099977,53496.21829032001 2024-03-14,03:58:01.000,74,11103866,13565,0,1710388680,13022.04197965,214.93706670000392,53496.176367600005 2024-03-14,03:58:05.000,74,11103819,13565,0,1710388684,13022.513521349996,215.06395103999967,53496.60956904 2024-03-14,03:58:09.000,74,11103840,13605,0,1710388688,13023.052426149989,215.13444234000053,53497.014822000005 2024-03-14,03:58:13.000,74,11103833,13445,0,1710388692,13023.48354999,215.22608102999948,53497.46199768001 2024-03-14,03:58:17.000,74,11103823,13725,0,1710388696,13023.726057150001,215.24722842000483,53497.86725064001 2024-03-14,03:58:21.000,74,11103799,13885,0,1710388700,13024.271698259989,215.2049336400014,53498.54500128001 2024-03-14,03:58:25.000,74,11103874,13645,0,1710388704,13024.39295183999,215.26132668000355,53498.82448608 2024-03-14,03:58:29.000,74,11103850,13405,0,1710388708,13024.460314939999,215.32476884999778,53498.95724136 2024-03-14,03:58:33.000,74,11103855,13525,0,1710388712,13024.52094173,215.24722842000483,53498.99916408001 2024-03-14,03:58:37.000,74,11103862,13325,0,1710388716,13024.64219531,215.27542494000227,53499.02012544001 2024-03-14,03:58:41.000,74,11103828,13605,0,1710388720,13024.648931619995,215.37411276000057,53498.761602000006 2024-03-14,03:58:45.000,74,11103784,13565,0,1710388724,13024.958801879991,215.67722535000212,53498.68474368001 2024-03-14,03:58:49.000,74,11103786,13525,0,1710388728,13025.120473319992,216.12836967000476,53498.60788536 2024-03-14,03:58:53.000,74,11103898,13565,0,1710388732,13025.133945939997,216.49492443000054,53498.62884672 2024-03-14,03:58:57.000,74,11103807,13485,0,1710388736,13024.9049114,216.70639833000314,53498.67775656 2024-03-14,03:59:01.000,74,11103844,13365,0,1710388740,13024.84428461,216.9601670100019,53498.929292880006 2024-03-14,03:59:05.000,74,11103815,13845,0,1710388744,13024.47378755999,217.34786916000303,53498.83147320001 2024-03-14,03:59:09.000,74,11103891,13605,0,1710388748,13024.157180989998,217.679178270002,53498.810511840005 2024-03-14,03:59:13.000,74,11103878,13365,0,1710388752,13023.847310730001,218.0245856399997,53498.74762776 2024-03-14,03:59:17.000,74,11103871,13645,0,1710388756,13023.449868439995,218.4193369200002,53498.67775656 2024-03-14,03:59:21.000,74,11103818,13125,0,1710388760,13022.648247550002,218.75769515999855,53498.31442632 2024-03-14,03:59:25.000,74,11103850,13445,0,1710388764,13022.149760609995,218.88457950000156,53498.22359376 2024-03-14,03:59:29.000,74,11103836,13805,0,1710388768,13021.752318319988,218.8634321100035,53498.04192864001 2024-03-14,03:59:33.000,74,11103788,13445,0,1710388772,13021.570437950002,218.83523558999877,53497.90917336 2024-03-14,03:59:37.000,74,11103853,13525,0,1710388776,13021.523283779992,218.79998994000198,53497.72750824001 2024-03-14,03:59:41.000,74,11103871,13605,0,1710388780,13021.940934999999,218.73654777000047,53497.86725064001 2024-03-14,03:59:45.000,74,11103819,13605,0,1710388784,13022.35858621999,218.73654777000047,53497.74846960001 2024-03-14,03:59:49.000,74,11103808,13685,0,1710388788,13022.944645189993,218.8634321100035,53497.76244384 2024-03-14,03:59:53.000,74,11103849,13965,0,1710388792,13023.53744046999,219.1876920900031,53497.90917336 2024-03-14,03:59:57.000,74,11103814,13365,0,1710388796,13023.880992279992,219.5824433700036,53498.06289000001 2024-03-14,04:00:01.000,74,11103862,14085,0,1710388800,13023.995509549997,219.93489987000066,53497.96507032001 2024-03-14,04:00:05.000,74,11103844,13365,0,1710388804,13024.56135959,220.2380124600022,53498.23058088001 2024-03-14,04:00:09.000,74,11103823,13885,0,1710388808,13025.154154869997,220.62571461000334,53498.39827176001 2024-03-14,04:00:13.000,74,11103829,13725,0,1710388812,13025.69305966999,220.83718850999867,53498.642820960005 2024-03-14,04:00:17.000,74,11103869,13365,0,1710388816,13026.090501959996,221.08390805999807,53498.97121560001 2024-03-14,04:00:21.000,74,11103820,13565,0,1710388820,13026.595725209998,221.1262028400015,53499.39742992 2024-03-14,04:00:25.000,74,11103797,13485,0,1710388824,13026.757396649999,221.13325197000086,53499.53717232 2024-03-14,04:00:29.000,74,11103811,13765,0,1710388828,13026.89885916,221.01341676000447,53499.579095040004 2024-03-14,04:00:33.000,74,11103824,13405,0,1710388832,13027.087475839995,221.06276067,53499.61403064 2024-03-14,04:00:37.000,74,11103833,13885,0,1710388836,13027.19525679999,221.15439935999893,53499.59306928001 2024-03-14,04:00:41.000,74,11103846,13805,0,1710388840,13027.03358535999,221.15439935999893,53499.12493224 2024-03-14,04:00:45.000,74,11103863,13805,0,1710388844,13026.93927702,220.93587633000425,53499.11794512001 2024-03-14,04:00:49.000,74,11103835,13285,0,1710388848,13026.710242479989,220.63981287000206,53499.11794512001 2024-03-14,04:00:53.000,74,11103834,13485,0,1710388852,13026.359954359992,220.43538809999882,53499.11794512001 2024-03-14,04:00:57.000,74,11103827,13645,0,1710388856,13026.00292993,220.19571767999878,53499.08300952 2024-03-14,04:01:01.000,74,11103864,13885,0,1710388860,13025.96251207,220.0124403000009,53499.38345568001 2024-03-14,04:01:05.000,74,11103852,14005,0,1710388864,13025.982721,219.75162249000277,53499.313584480005 2024-03-14,04:01:09.000,74,11103824,13805,0,1710388868,13026.06355672,219.54014859000017,53499.44633976 2024-03-14,04:01:13.000,74,11103815,13645,0,1710388872,13026.171337679996,219.61063989000104,53499.481275360005 2024-03-14,04:01:17.000,74,11103840,13285,0,1710388876,13026.097238269991,220.03358768999897,53499.65595336 2024-03-14,04:01:21.000,74,11103883,13885,0,1710388880,13025.84125849,220.46358462000353,53499.43935264 2024-03-14,04:01:25.000,74,11103836,13685,0,1710388884,13025.76042277,220.94997459000297,53499.58608216 2024-03-14,04:01:29.000,74,11103864,13885,0,1710388888,13025.63243287999,221.2530871800045,53499.69088896001 2024-03-14,04:01:33.000,74,11103888,13725,0,1710388892,13025.639169189999,221.6196419400003,53499.66992760001 2024-03-14,04:01:37.000,74,11103849,13885,0,1710388896,13025.625696569994,222.02144235000014,53499.58608216 2024-03-14,04:01:41.000,74,11103821,13965,0,1710388900,13025.87494003999,222.3386532000004,53499.90748968001 2024-03-14,04:01:45.000,74,11103849,13925,0,1710388904,13025.847994799995,222.75455186999898,53499.90748968001 2024-03-14,04:01:49.000,74,11103881,13765,0,1710388908,13025.888412659995,222.93078012000478,53499.8446056 2024-03-14,04:01:53.000,74,11103809,13925,0,1710388912,13025.86146742,223.17045054000482,53499.83063136 2024-03-14,04:01:57.000,74,11103820,13645,0,1710388916,13025.75368645999,223.31848226999864,53499.83063136 2024-03-14,04:02:01.000,74,11103842,13645,0,1710388920,13025.571806089989,223.52995617000124,53499.42537840001 2024-03-14,04:02:05.000,74,11103867,14005,0,1710388924,13025.585278709994,223.80487223999808,53499.40441704001 2024-03-14,04:02:09.000,74,11103821,13525,0,1710388928,13025.686323359994,224.02339527000004,53499.50922384 2024-03-14,04:02:13.000,74,11103822,13525,0,1710388932,13025.74021384,224.23486917000264,53499.579095040004 2024-03-14,04:02:17.000,74,11103867,13285,0,1710388936,13025.686323359994,224.32650786000158,53499.68390184 2024-03-14,04:02:21.000,74,11103843,13525,0,1710388940,13025.908621589995,224.3053604700035,53500.05421920001 2024-03-14,04:02:25.000,74,11103798,13365,0,1710388944,13025.888412659995,224.29831134000415,53500.200948720005 2024-03-14,04:02:29.000,74,11103824,13765,0,1710388948,13025.81431324999,224.1784761300005,53500.31274264001 2024-03-14,04:02:33.000,74,11103824,13605,0,1710388952,13025.82104956,223.98110049000388,53500.34069112001 2024-03-14,04:02:37.000,74,11103858,13645,0,1710388956,13025.73347752999,223.82601963000343,53500.42453656 2024-03-14,04:02:41.000,74,11103763,13485,0,1710388960,13025.423607269993,223.60749660000147,53500.09614192001 2024-03-14,04:02:45.000,74,11103811,13325,0,1710388964,13025.416870959998,223.20569619000162,53500.082167680004 2024-03-14,04:02:49.000,74,11103798,13405,0,1710388968,13025.423607269993,222.81094491000113,53500.07518056001 2024-03-14,04:02:53.000,74,11103872,13525,0,1710388972,13025.329298930003,222.57832362000045,53500.11011616 2024-03-14,04:02:57.000,74,11103791,13805,0,1710388976,13025.228254280002,222.35275145999913,53500.082167680004 2024-03-14,04:03:01.000,74,11103823,13525,0,1710388980,13025.396662029998,222.06373713000357,53500.34069112001 2024-03-14,04:03:05.000,74,11103785,13805,0,1710388984,13025.416870959998,221.94390191999992,53500.41056232001 2024-03-14,04:03:09.000,74,11103844,13565,0,1710388988,13025.336035239998,221.82406671000354,53500.45947216001 2024-03-14,04:03:13.000,74,11103793,13765,0,1710388992,13025.228254280002,221.7817719300001,53500.49440776 2024-03-14,04:03:17.000,74,11103860,13725,0,1710388996,13025.086791770002,221.8804597499984,53500.5433176 2024-03-14,04:03:21.000,74,11103821,13205,0,1710389000,13024.69608578999,222.1130810399991,53500.20793584 2024-03-14,04:03:25.000,74,11103821,13765,0,1710389004,13024.66240424,222.29635842000425,53500.200948720005 2024-03-14,04:03:29.000,74,11103813,13445,0,1710389008,13024.66240424,222.59242187999916,53500.16601312 2024-03-14,04:03:33.000,74,11103808,13645,0,1710389012,13024.65566792999,222.9801240300003,53500.09614192001 2024-03-14,04:03:37.000,74,11103817,13405,0,1710389016,13024.68261317,223.40307182999823,53500.0192836 2024-03-14,04:03:41.000,74,11103852,13765,0,1710389020,13024.925120330001,223.73438094000448,53500.32671688 2024-03-14,04:03:45.000,74,11103837,13645,0,1710389024,13024.958801879991,223.8965109300043,53500.29178128001 2024-03-14,04:03:49.000,74,11103839,13605,0,1710389028,13025.046373910001,224.04454265999811,53500.270819920006 2024-03-14,04:03:53.000,74,11103829,13765,0,1710389032,13025.059846529992,224.15027961000305,53500.200948720005 2024-03-14,04:03:57.000,74,11103830,13485,0,1710389036,13025.107000700002,224.12208308999834,53500.13107752 2024-03-14,04:04:01.000,74,11103873,13765,0,1710389040,13024.911647709996,224.31240960000287,53499.865566960005 2024-03-14,04:04:05.000,74,11103862,13405,0,1710389044,13024.857757229991,224.50273611000011,53499.83761848001 2024-03-14,04:04:09.000,74,11103851,13525,0,1710389048,13024.871229849996,224.70716088000336,53499.816657120005 2024-03-14,04:04:13.000,74,11103829,13845,0,1710389052,13024.972274499996,224.85519261000445,53499.90748968001 2024-03-14,04:04:17.000,74,11103892,13805,0,1710389056,13025.080055459992,224.96797869000147,53499.8446056 2024-03-14,04:04:21.000,74,11103877,13725,0,1710389060,13025.214781659997,225.03142086000298,53499.89351544 2024-03-14,04:04:25.000,74,11103832,13485,0,1710389064,13025.437079889998,225.05961738000042,53499.89351544 2024-03-14,04:04:29.000,74,11103860,13325,0,1710389068,13025.625696569994,225.03846999000234,53499.914476800004 2024-03-14,04:04:33.000,74,11103804,13725,0,1710389072,13025.90188528,224.9961752099989,53500.04024496 2024-03-14,04:04:37.000,74,11103846,13525,0,1710389076,13026.157865059991,224.85519261000445,53500.02627072001 2024-03-14,04:04:41.000,74,11103881,13485,0,1710389080,13026.440790079992,224.75650478999887,53500.0891548 2024-03-14,04:04:45.000,74,11103849,13285,0,1710389084,13026.723715099994,224.6155221900044,53500.11011616 2024-03-14,04:04:49.000,74,11103854,13645,0,1710389088,13026.966222259995,224.53093263000483,53500.2288972 2024-03-14,04:04:53.000,74,11103887,13565,0,1710389092,13027.22220204,224.5238834999982,53500.18697448 2024-03-14,04:04:57.000,74,11103891,13605,0,1710389096,13027.444500270001,224.5238834999982,53500.23588432 2024-03-14,04:05:01.000,74,11103805,14005,0,1710389100,13027.841942559993,224.60142392999842,53500.51536912 2024-03-14,04:05:05.000,74,11103854,13525,0,1710389104,13027.929514589989,224.74240653000015,53500.536330480005 2024-03-14,04:05:09.000,74,11103829,13565,0,1710389108,13028.09118602999,224.90453651999997,53500.585240320004 2024-03-14,04:05:13.000,74,11103854,13685,0,1710389112,13028.23938485,225.21469824000087,53500.56427896 2024-03-14,04:05:17.000,74,11103821,13485,0,1710389116,13028.448210459996,225.475516049999,53500.59921456001 2024-03-14,04:05:21.000,74,11103867,13365,0,1710389120,13028.535782489991,225.84207081000204,53500.270819920006 2024-03-14,04:05:25.000,74,11103842,13645,0,1710389124,13028.987115260003,226.32141165000212,53500.438510800006 2024-03-14,04:05:29.000,74,11103886,13445,0,1710389128,13029.47212957999,226.80780162000156,53500.57126608 2024-03-14,04:05:33.000,74,11103811,13325,0,1710389132,13029.984089140002,227.07566855999903,53500.76690544001 2024-03-14,04:05:37.000,74,11103871,13605,0,1710389136,13030.219859989993,227.3576337600025,53501.039403120005 2024-03-14,04:05:41.000,74,11103867,13805,0,1710389140,13030.75202847999,227.41402680000465,53501.56343712001 2024-03-14,04:05:45.000,74,11103832,13925,0,1710389144,13030.94064516,227.64664808999805,53501.75208936001 2024-03-14,04:05:49.000,74,11103841,13445,0,1710389148,13030.954117779991,227.8017289499985,53501.86388328 2024-03-14,04:05:53.000,74,11103839,14045,0,1710389152,13031.001271950001,227.99205546000303,53501.996638560006 2024-03-14,04:05:57.000,74,11103852,13245,0,1710389156,13031.075371359992,228.18943109999964,53502.05253552 2024-03-14,04:06:01.000,74,11103887,13685,0,1710389160,13030.987799329996,228.27402065999922,53501.828947680006 2024-03-14,04:06:05.000,74,11103904,13445,0,1710389164,13031.088843979996,228.47844543000247,53501.86388328 2024-03-14,04:06:09.000,74,11103940,13405,0,1710389168,13031.061898740001,228.48549456000183,53501.91978024001 2024-03-14,04:06:13.000,74,11103871,13405,0,1710389172,13030.79918265,228.51369107999926,53501.88484464 2024-03-14,04:06:17.000,74,11103869,13845,0,1710389176,13030.65098382999,228.33746283000073,53501.79401208 2024-03-14,04:06:21.000,74,11103871,13605,0,1710389180,13030.91369991999,228.03435023999918,53501.98266432 2024-03-14,04:06:25.000,74,11103846,13725,0,1710389184,13030.81939158,227.92861329000152,53501.93375448 2024-03-14,04:06:29.000,74,11103829,13285,0,1710389188,13030.664456449995,227.7664833000017,53501.80099920001 2024-03-14,04:06:33.000,74,11103806,13485,0,1710389192,13030.52973024999,227.6395989599987,53501.73811512 2024-03-14,04:06:37.000,74,11103836,13325,0,1710389196,13030.401740359994,227.34353550000378,53501.64728256 2024-03-14,04:06:41.000,74,11103883,13765,0,1710389200,13030.179442129993,227.04042291000223,53501.24901672001 2024-03-14,04:06:45.000,74,11103902,13645,0,1710389204,13030.098606409992,226.85714553000435,53501.20010688001 2024-03-14,04:06:49.000,74,11103869,13485,0,1710389208,13030.253541539998,226.64567163000174,53501.14420992 2024-03-14,04:06:53.000,74,11103872,13725,0,1710389212,13030.320904639993,226.4553451200045,53501.1721584 2024-03-14,04:06:57.000,74,11103864,13285,0,1710389216,13030.435421909999,226.37780469000427,53501.1721584 2024-03-14,04:07:01.000,74,11103805,13765,0,1710389220,13030.83286419999,226.22272383000382,53501.542475760005 2024-03-14,04:07:05.000,74,11103851,13685,0,1710389224,13030.927172539996,226.26501860999997,53501.493565920005 2024-03-14,04:07:09.000,74,11103850,13445,0,1710389228,13030.994535639991,226.4553451200045,53501.52850152 2024-03-14,04:07:13.000,74,11103835,13925,0,1710389232,13031.351560069998,226.63157337000303,53501.50055304 2024-03-14,04:07:17.000,74,11103819,13885,0,1710389236,13031.594067229998,226.95583335000265,53501.56343712001 2024-03-14,04:07:21.000,74,11103813,13605,0,1710389240,13031.466077339988,227.37878115000058,53501.304913680004 2024-03-14,04:07:25.000,74,11103851,13365,0,1710389244,13031.472813649998,227.93566242000088,53501.304913680004 2024-03-14,04:07:29.000,74,11103854,13285,0,1710389248,13031.365032690002,228.33041370000137,53501.19311976 2024-03-14,04:07:33.000,74,11103852,13765,0,1710389252,13031.216833869992,228.79565628000273,53501.158184160005 2024-03-14,04:07:37.000,74,11103783,13565,0,1710389256,13031.068635049996,229.20450582000194,53500.990493280005 2024-03-14,04:07:41.000,74,11103886,13565,0,1710389260,13031.486286269988,229.38778319999983,53501.26299096 2024-03-14,04:07:45.000,74,11103862,13605,0,1710389264,13031.371768999998,230.05745055000443,53501.137222800004 2024-03-14,04:07:49.000,74,11103859,13805,0,1710389268,13031.297669589992,230.48039835000236,53501.10228720001 2024-03-14,04:07:53.000,74,11103826,13405,0,1710389272,13031.378505309993,230.8681005000035,53501.07433872 2024-03-14,04:07:57.000,74,11103860,13605,0,1710389276,13031.398714239993,231.19236048000312,53501.09530008 2024-03-14,04:08:01.000,74,11103838,13445,0,1710389280,13031.048426119996,231.4249817700038,53500.71100848 2024-03-14,04:08:05.000,74,11103837,13765,0,1710389284,13030.85980944,231.6717013200032,53500.72498272001 2024-03-14,04:08:09.000,74,11103859,13525,0,1710389288,13030.67119275999,231.74924175000342,53500.69703424001 2024-03-14,04:08:13.000,74,11103833,13725,0,1710389292,13030.63077489999,231.9184208700026,53500.68306 2024-03-14,04:08:17.000,74,11103869,13765,0,1710389296,13030.388267739989,231.84792957000172,53500.59921456001 2024-03-14,04:08:21.000,74,11103839,13925,0,1710389300,13030.240068919993,231.74924175000342,53500.84376376001 2024-03-14,04:08:25.000,74,11103857,13365,0,1710389304,13029.876308179992,231.48137480999867,53500.73196984 2024-03-14,04:08:29.000,74,11103854,13445,0,1710389308,13029.667482569996,231.19940961000248,53500.51536912 2024-03-14,04:08:33.000,74,11103867,13525,0,1710389312,13029.35761231,230.7835109400039,53500.31274264001 2024-03-14,04:08:37.000,74,11103840,13565,0,1710389316,13029.31045813999,230.36761226999806,53500.103129040006 2024-03-14,04:08:41.000,74,11103900,13645,0,1710389320,13028.953433709998,230.05745055000443,53499.57210792001 2024-03-14,04:08:45.000,74,11103892,13485,0,1710389324,13028.818707509992,229.8530257800012,53499.432365520006 2024-03-14,04:08:49.000,74,11103835,13925,0,1710389328,13028.657036069992,229.64860100999795,53499.27864888 2024-03-14,04:08:53.000,74,11103832,13405,0,1710389332,13028.468419389996,229.36663581000175,53499.110958 2024-03-14,04:08:57.000,74,11103837,13405,0,1710389336,13028.266330089995,229.28909538000153,53498.99217696 2024-03-14,04:09:01.000,74,11103862,13485,0,1710389340,13028.326956879995,229.22565321000002,53499.194803440005 2024-03-14,04:09:05.000,74,11103833,13485,0,1710389344,13028.1383402,229.28909538000153,53499.11794512001 2024-03-14,04:09:09.000,74,11103880,13565,0,1710389348,13028.037295549999,229.2115549500013,53498.99217696 2024-03-14,04:09:13.000,74,11103802,13245,0,1710389352,13027.969932449989,229.19745669000258,53498.83147320001 2024-03-14,04:09:17.000,74,11103854,13565,0,1710389356,13027.841942559993,229.35253755000303,53498.67076944 2024-03-14,04:09:21.000,74,11103838,13605,0,1710389360,13027.585962780002,229.6063062300018,53498.29346496 2024-03-14,04:09:25.000,74,11103840,13565,0,1710389364,13027.552281229997,229.9164679500027,53498.15372256 2024-03-14,04:09:29.000,74,11103910,13765,0,1710389368,13027.552281229997,230.24777706000168,53498.020967280005 2024-03-14,04:09:33.000,74,11103812,13045,0,1710389372,13027.491654439997,230.62843008000345,53497.83930216 2024-03-14,04:09:37.000,74,11103891,13445,0,1710389376,13027.30303776,231.0161322300046,53497.61571432 2024-03-14,04:09:41.000,74,11103815,13525,0,1710389380,13027.451236579996,231.0936726600048,53497.755456720006 2024-03-14,04:09:45.000,74,11103848,13765,0,1710389384,13027.336719309991,231.1641639599984,53497.52488176 2024-03-14,04:09:49.000,74,11103873,13685,0,1710389388,13027.22220204,231.29104830000142,53497.468984800005 2024-03-14,04:09:53.000,74,11103837,13725,0,1710389392,13027.04032167,231.33334308000485,53497.22443560001 2024-03-14,04:09:57.000,74,11103871,13405,0,1710389396,13026.91906809,231.33334308000485,53497.16155152 2024-03-14,04:10:01.000,74,11103892,13485,0,1710389400,13026.535098419998,231.33334308000485,53496.71437584 2024-03-14,04:10:05.000,74,11103835,14045,0,1710389404,13026.434053769997,231.26990091000334,53496.58860768 2024-03-14,04:10:09.000,74,11103881,13565,0,1710389408,13026.400372219992,231.20645874000184,53496.45585240001 2024-03-14,04:10:13.000,74,11103838,13285,0,1710389412,13026.615934139998,231.19940961000248,53496.40694256001 2024-03-14,04:10:17.000,74,11103860,13605,0,1710389416,13026.865177609994,231.1782622200044,53496.35803272001 2024-03-14,04:10:21.000,74,11103916,13485,0,1710389420,13027.350191929996,231.08662352999818,53496.69341448001 2024-03-14,04:10:25.000,74,11103842,13885,0,1710389424,13027.511863369997,231.08662352999818,53496.665466 2024-03-14,04:10:29.000,74,11103831,13405,0,1710389428,13027.707216360002,230.98793570999987,53496.77027280001 2024-03-14,04:10:33.000,74,11103856,13325,0,1710389432,13027.835206249998,230.97383745000116,53496.74232432001 2024-03-14,04:10:37.000,74,11103856,13645,0,1710389436,13027.956459829998,230.9667883200018,53496.77725992 2024-03-14,04:10:41.000,74,11103911,13605,0,1710389440,13027.862151489993,231.14301657000033,53496.43489104001 2024-03-14,04:10:45.000,74,11103838,13605,0,1710389444,13028.05076816999,231.14301657000033,53496.462839520005 2024-03-14,04:10:49.000,74,11103867,13245,0,1710389448,13028.19896699,231.17121308999776,53496.44187816 2024-03-14,04:10:53.000,74,11103847,13445,0,1710389452,13028.367374739995,231.2135078700012,53496.413929680006 2024-03-14,04:10:57.000,74,11103839,13325,0,1710389456,13028.650299759996,231.29809743000078,53496.35803272001 2024-03-14,04:11:01.000,74,11103856,13765,0,1710389460,13029.000587879993,231.4108835099978,53496.630530400005 2024-03-14,04:11:05.000,74,11103870,13845,0,1710389464,13029.027533119988,231.51662046000274,53496.560659200004 2024-03-14,04:11:09.000,74,11103827,13245,0,1710389468,13029.175731939999,231.6223574100004,53496.48380088001 2024-03-14,04:11:13.000,74,11103873,13485,0,1710389472,13029.283512899994,231.63645566999912,53496.43489104001 2024-03-14,04:11:17.000,74,11103867,13525,0,1710389476,13029.45192064999,231.5871117600036,53496.37899408 2024-03-14,04:11:21.000,74,11103883,13285,0,1710389480,13029.404766479995,231.62940653999976,53496.00168960001 2024-03-14,04:11:25.000,74,11103911,13565,0,1710389484,13029.57317422999,231.65760306000448,53495.93880552 2024-03-14,04:11:29.000,74,11103862,13605,0,1710389488,13029.728109359996,231.79153652999958,53495.87592144 2024-03-14,04:11:33.000,74,11103850,13485,0,1710389492,13029.842626630001,231.79858565999893,53495.91784416 2024-03-14,04:11:37.000,74,11103816,13885,0,1710389496,13029.896517109992,231.8197330500043,53495.91784416 2024-03-14,04:11:41.000,74,11103860,13645,0,1710389500,13030.206387370003,231.62940653999976,53496.20431608 2024-03-14,04:11:45.000,74,11103852,13405,0,1710389504,13030.172705819998,231.45317829000123,53496.20431608 2024-03-14,04:11:49.000,74,11103886,13605,0,1710389508,13030.179442129993,231.26990091000334,53496.08553504 2024-03-14,04:11:53.000,74,11103847,13485,0,1710389512,13030.206387370003,230.9667883200018,53496.008676720005 2024-03-14,04:11:57.000,74,11103853,13565,0,1710389516,13030.388267739989,230.6566266000009,53495.91784416 2024-03-14,04:12:01.000,74,11103869,13605,0,1710389520,13030.327640949989,230.52974225999787,53495.48464272 2024-03-14,04:12:05.000,74,11103877,13085,0,1710389524,13030.462367149994,230.4099070500015,53495.3728488 2024-03-14,04:12:09.000,74,11103830,13605,0,1710389528,13030.462367149994,230.18433489000017,53495.26105488001 2024-03-14,04:12:13.000,74,11103880,13565,0,1710389532,13030.55667549,230.05745055000443,53495.20515792 2024-03-14,04:12:17.000,74,11103855,13285,0,1710389536,13030.684665379995,229.82482926000375,53494.98157008 2024-03-14,04:12:21.000,74,11103850,14125,0,1710389540,13030.947381469996,229.40188145999855,53495.121312480005 2024-03-14,04:12:25.000,74,11103858,13685,0,1710389544,13030.927172539996,229.07057234999957,53494.96060872 2024-03-14,04:12:29.000,74,11103844,13445,0,1710389548,13030.886754679996,228.79565628000273,53494.688111040006 2024-03-14,04:12:33.000,74,11103855,13765,0,1710389552,13030.94064516,228.5700841200014,53494.4645232 2024-03-14,04:12:37.000,74,11103860,13885,0,1710389556,13030.88001837,228.323364570002,53494.22696112001 2024-03-14,04:12:41.000,74,11103832,13125,0,1710389560,13030.664456449995,228.33041370000137,53493.64004304 2024-03-14,04:12:45.000,74,11103847,13445,0,1710389564,13030.61056596999,228.26697152999986,53493.40946808 2024-03-14,04:12:49.000,74,11103901,13925,0,1710389568,13030.583620729994,228.26697152999986,53493.1369704 2024-03-14,04:12:53.000,74,11103825,13245,0,1710389572,13030.54993917999,228.18943109999964,53492.843511360006 2024-03-14,04:12:57.000,74,11103888,13565,0,1710389576,13030.482576079994,228.29516805000458,53492.57800080001 2024-03-14,04:13:01.000,74,11103887,13645,0,1710389580,13030.725083239995,228.33041370000137,53492.63389776 2024-03-14,04:13:05.000,74,11103828,13445,0,1710389584,13030.684665379995,228.37975761000416,53492.340438720006 2024-03-14,04:13:09.000,74,11103876,13645,0,1710389588,13030.522993939994,228.4713963000031,53492.17973496 2024-03-14,04:13:13.000,74,11103857,13325,0,1710389592,13030.374795119998,228.41500326000096,53491.94916 2024-03-14,04:13:17.000,74,11103805,13405,0,1710389596,13030.287223089988,228.33041370000137,53491.74653352 2024-03-14,04:13:21.000,74,11103922,13405,0,1710389600,13029.950407589997,228.28811891999794,53491.194551040004 2024-03-14,04:13:25.000,74,11103869,13805,0,1710389604,13029.950407589997,228.17533284000092,53490.95000184001 2024-03-14,04:13:29.000,74,11103868,13525,0,1710389608,13029.903253420001,227.99205546000303,53490.75436248001 2024-03-14,04:13:33.000,74,11103873,13565,0,1710389612,13029.829154009996,227.90041677000409,53490.544748880005 2024-03-14,04:13:37.000,74,11103885,13325,0,1710389616,13029.856099249992,227.6677954800034,53490.39801936001 2024-03-14,04:13:41.000,74,11103866,13165,0,1710389620,13030.219859989993,227.37878115000058,53490.4818648 2024-03-14,04:13:45.000,74,11103867,13565,0,1710389624,13030.287223089988,227.12501247000182,53490.29321256 2024-03-14,04:13:49.000,74,11103883,13645,0,1710389628,13030.408476669989,226.81485075000091,53490.08359896001 2024-03-14,04:13:53.000,74,11103817,13405,0,1710389632,13030.442158219994,226.54698381000344,53489.9578308 2024-03-14,04:13:57.000,74,11103907,13485,0,1710389636,13030.603829659995,226.29321513000468,53489.79712704001 2024-03-14,04:14:01.000,74,11103883,13205,0,1710389640,13030.54993917999,226.046495579998,53489.30802864 2024-03-14,04:14:05.000,74,11103880,13525,0,1710389644,13030.67119275999,225.7997760299986,53489.11238928 2024-03-14,04:14:09.000,74,11103861,13525,0,1710389648,13030.79244633999,225.56715473999793,53488.99360824 2024-03-14,04:14:13.000,74,11103899,13645,0,1710389652,13030.85307312999,225.31338605999917,53488.804956 2024-03-14,04:14:17.000,74,11103854,13685,0,1710389656,13030.974326709991,225.0948630300045,53488.67918784 2024-03-14,04:14:21.000,74,11103845,13485,0,1710389660,13031.344823760002,224.8622417400038,53488.83290448 2024-03-14,04:14:25.000,74,11103848,13405,0,1710389664,13031.385241620002,224.6507678400012,53488.651239360006 2024-03-14,04:14:29.000,74,11103876,13765,0,1710389668,13031.398714239993,224.37585177000437,53488.4905356 2024-03-14,04:14:33.000,74,11103862,13525,0,1710389672,13031.331351139997,224.03749352999876,53488.315857600006 2024-03-14,04:14:37.000,74,11103900,13525,0,1710389676,13031.304405900002,223.65684051000426,53488.16214096 2024-03-14,04:14:41.000,74,11103851,13485,0,1710389680,13030.927172539996,223.31143313999928,53487.72893952 2024-03-14,04:14:45.000,74,11103904,13605,0,1710389684,13030.765501099995,222.86733795000328,53487.48439032 2024-03-14,04:14:49.000,74,11103861,13645,0,1710389688,13030.67792907,222.35980058999849,53487.27477672 2024-03-14,04:14:53.000,74,11103881,13605,0,1710389692,13030.482576079994,221.83816497000225,53487.08612448001 2024-03-14,04:14:57.000,74,11103896,13845,0,1710389696,13030.293959399998,221.36587326000154,53486.84856240001 2024-03-14,04:15:01.000,74,11103881,13685,0,1710389700,13030.354586189998,220.9429254600036,53486.974330560006 2024-03-14,04:15:05.000,74,11103805,13805,0,1710389704,13030.085133790002,220.61866548000398,53486.638948800006 2024-03-14,04:15:09.000,74,11103863,13605,0,1710389708,13029.916726039992,220.18866854999942,53486.44330944001 2024-03-14,04:15:13.000,74,11103868,13765,0,1710389712,13029.74158198,219.83621205000236,53486.12190192 2024-03-14,04:15:17.000,74,11103870,13525,0,1710389716,13029.66074626,219.57539424000424,53485.94023680001 2024-03-14,04:15:21.000,74,11103856,13365,0,1710389720,13029.37108492999,219.4062151199978,53485.31838312001 2024-03-14,04:15:25.000,74,11103878,13965,0,1710389724,13029.43171171999,219.22998686999927,53485.09479528 2024-03-14,04:15:29.000,74,11103901,13605,0,1710389728,13029.445184339995,219.0255621000033,53484.94806576 2024-03-14,04:15:33.000,74,11103838,13605,0,1710389732,13029.39803017,218.7294986400011,53484.83627184001 2024-03-14,04:15:37.000,74,11103832,13845,0,1710389736,13029.39129385999,218.4827790900017,53484.64063248 2024-03-14,04:15:41.000,74,11103874,13805,0,1710389740,13029.53275636999,218.16556824000145,53484.85024608 2024-03-14,04:15:45.000,74,11103871,13965,0,1710389744,13029.51254743999,217.79196434999903,53484.74543928001 2024-03-14,04:15:49.000,74,11103837,13605,0,1710389748,13029.37108492999,217.60868697000114,53484.63364536 2024-03-14,04:15:53.000,74,11103867,13325,0,1710389752,13029.263303969994,217.43245872000261,53484.53582568 2024-03-14,04:15:57.000,74,11103875,13565,0,1710389756,13029.155523009998,217.3549182900024,53484.36114768001 2024-03-14,04:16:01.000,74,11103870,13525,0,1710389760,13028.946697400002,217.3690165500011,53483.97685608001 2024-03-14,04:16:05.000,74,11103883,13285,0,1710389764,13029.041005739993,217.34082003000367,53483.906984880006 2024-03-14,04:16:09.000,74,11103842,13485,0,1710389768,13029.061214669993,217.17869004000386,53483.8441008 2024-03-14,04:16:13.000,74,11103881,13925,0,1710389772,13029.034269429998,217.12934613000107,53483.83012656001 2024-03-14,04:16:17.000,74,11103877,13365,0,1710389776,13028.939961089993,217.0095109200047,53483.76025536001 2024-03-14,04:16:21.000,74,11103834,13525,0,1710389780,13029.229622419989,216.84033179999824,53484.04672728001 2024-03-14,04:16:25.000,74,11103889,13245,0,1710389784,13029.33740338,216.79803702000208,53483.955894720006 2024-03-14,04:16:29.000,74,11103878,13525,0,1710389788,13029.45865696,216.650005290001,53483.92095912 2024-03-14,04:16:33.000,74,11103843,13325,0,1710389792,13029.49233850999,216.49492443000054,53483.837113680005 2024-03-14,04:16:37.000,74,11103893,13685,0,1710389796,13029.606855779995,216.36099095999816,53483.82313944 2024-03-14,04:16:41.000,74,11103809,13325,0,1710389800,13029.37108492999,216.2059100999977,53483.41788648 2024-03-14,04:16:45.000,74,11103853,13405,0,1710389804,13029.43844803,216.16361532000155,53483.403912240006 2024-03-14,04:16:49.000,74,11103828,13565,0,1710389808,13029.465393269995,216.1072222799994,53483.29211832 2024-03-14,04:16:53.000,74,11103848,13605,0,1710389812,13029.43844803,216.1565661900022,53483.166350160005 2024-03-14,04:16:57.000,74,11103851,13605,0,1710389816,13029.45865696,216.29754879000393,53483.13141456 2024-03-14,04:17:01.000,74,11103840,13605,0,1710389820,13029.667482569996,216.29049966000457,53483.3200668 2024-03-14,04:17:05.000,74,11103839,13885,0,1710389824,13029.63380101999,216.33279444000073,53483.236221360006 2024-03-14,04:17:09.000,74,11103851,13645,0,1710389828,13029.465393269995,216.2552540100005,53483.068530480006 2024-03-14,04:17:13.000,74,11103889,13765,0,1710389832,13029.35761231,216.0931240200007,53482.998659280005 2024-03-14,04:17:17.000,74,11103888,13405,0,1710389836,13029.283512899994,215.9098466400028,53482.90782672 2024-03-14,04:17:21.000,74,11103886,13805,0,1710389840,13028.879334299992,215.59263579000253,53482.43270256 2024-03-14,04:17:25.000,74,11103881,13925,0,1710389844,13028.636827139992,215.26132668000355,53482.34187 2024-03-14,04:17:29.000,74,11103918,13565,0,1710389848,13028.35390211999,214.75378931999876,53482.278985920006 2024-03-14,04:17:33.000,74,11103855,13725,0,1710389852,13028.084449719994,214.34493977999955,53482.0973208 2024-03-14,04:17:37.000,74,11103853,13525,0,1710389856,13027.916041969998,214.01363067000057,53481.943604160006 2024-03-14,04:17:41.000,74,11103848,13445,0,1710389860,13028.19223067999,213.68937069000094,53482.19514048 2024-03-14,04:17:45.000,74,11103837,13765,0,1710389864,13028.11139495999,213.21707898000022,53481.9575784 2024-03-14,04:17:49.000,74,11103834,13645,0,1710389868,13028.124867579994,212.86462248000316,53481.85975872 2024-03-14,04:17:53.000,74,11103894,13325,0,1710389872,13028.19223067999,212.52626424000482,53481.775913280006 2024-03-14,04:17:57.000,74,11103875,13845,0,1710389876,13028.33369318999,212.08216905000154,53481.727003440006 2024-03-14,04:18:01.000,74,11103912,13645,0,1710389880,13028.19223067999,211.78610558999935,53481.370660320004 2024-03-14,04:18:05.000,74,11103904,13165,0,1710389884,13028.347165809995,211.46184560999973,53481.33572472 2024-03-14,04:18:09.000,74,11103864,13805,0,1710389888,13028.45494676999,211.14463475999946,53481.27982776 2024-03-14,04:18:13.000,74,11103933,14005,0,1710389892,13028.508837249996,211.01775042000372,53481.28681488 2024-03-14,04:18:17.000,74,11103887,13565,0,1710389896,13028.555991419991,210.89791521000006,53481.272840640006 2024-03-14,04:18:21.000,74,11103896,13245,0,1710389900,13028.805234890002,210.91906259999814,53481.559312560006 2024-03-14,04:18:25.000,74,11103863,13725,0,1710389904,13028.960170019993,210.99660302999837,53481.46149288001 2024-03-14,04:18:29.000,74,11103850,13525,0,1710389908,13029.135314079998,211.10938911000267,53481.51040272001 2024-03-14,04:18:33.000,74,11103860,13885,0,1710389912,13029.209413489989,211.37020692000078,53481.54533832 2024-03-14,04:18:37.000,74,11103898,13685,0,1710389916,13029.229622419989,211.68741777000105,53481.67110648 2024-03-14,04:18:41.000,74,11103908,13445,0,1710389920,13028.980378949993,212.06807079000282,53481.33572472 2024-03-14,04:18:45.000,74,11103930,13445,0,1710389924,13029.041005739993,212.3359377300003,53481.42655728 2024-03-14,04:18:49.000,74,11103851,13525,0,1710389928,13029.155523009998,212.5826572799997,53481.34969896 2024-03-14,04:18:53.000,74,11103921,13405,0,1710389932,13029.41150278999,212.695443360004,53481.440531520006 2024-03-14,04:18:57.000,74,11103909,13605,0,1710389936,13029.65400994999,212.7306890100008,53481.44751864 2024-03-14,04:19:01.000,74,11103859,13605,0,1710389940,13029.977352829992,212.7941311800023,53481.8527716 2024-03-14,04:19:05.000,74,11103863,13885,0,1710389944,13030.024507000002,212.85052422000444,53481.7829004 2024-03-14,04:19:09.000,74,11103860,13685,0,1710389948,13030.058188549992,212.86462248000316,53481.78988752 2024-03-14,04:19:13.000,74,11103912,13405,0,1710389952,13029.977352829992,212.7941311800023,53481.775913280006 2024-03-14,04:19:17.000,74,11103870,13725,0,1710389956,13029.822417700001,212.61790293000377,53481.67110648 2024-03-14,04:19:21.000,74,11103904,13885,0,1710389960,13029.51254743999,212.42052728999988,53481.272840640006 2024-03-14,04:19:25.000,74,11103855,14005,0,1710389964,13029.49907482,212.11036556999898,53481.12611112001 2024-03-14,04:19:29.000,74,11103842,13765,0,1710389968,13029.566437919995,211.96938297000452,53481.02130432 2024-03-14,04:19:33.000,74,11103882,13325,0,1710389972,13029.57317422999,211.7438108100032,53480.92348464 2024-03-14,04:19:37.000,74,11103886,13645,0,1710389976,13029.795472459991,211.6803686400017,53480.916497520004 2024-03-14,04:19:41.000,74,11103827,13525,0,1710389980,13030.260277849993,211.67331951000233,53481.202969440004 2024-03-14,04:19:45.000,74,11103814,13805,0,1710389984,13030.347849879989,211.56758256000467,53481.16803384 2024-03-14,04:19:49.000,74,11103850,13285,0,1710389988,13030.408476669989,211.35610866000206,53481.14707248001 2024-03-14,04:19:53.000,74,11103874,13485,0,1710389992,13030.428685599989,210.88381695000135,53481.09816264001 2024-03-14,04:19:57.000,74,11103879,13325,0,1710389996,13030.415212979999,210.41152524000063,53481.04925280001 2024-03-14,04:20:01.000,74,11103907,13605,0,1710390000,13030.374795119998,210.00972483000078,53480.65797408 2024-03-14,04:20:05.000,74,11103932,13205,0,1710390004,13030.583620729994,209.50923660000262,53480.650986960005 2024-03-14,04:20:09.000,74,11103881,13685,0,1710390008,13030.725083239995,209.05104315000062,53480.5601544 2024-03-14,04:20:13.000,74,11103824,13165,0,1710390012,13030.725083239995,208.46596536000288,53480.42739912001 2024-03-14,04:20:17.000,74,11103867,13565,0,1710390016,13030.65772014,207.96547713000473,53480.37150216 2024-03-14,04:20:21.000,74,11103844,13965,0,1710390020,13030.67119275999,207.53548020000017,53480.532205920004 2024-03-14,04:20:25.000,74,11103892,13685,0,1710390024,13030.462367149994,207.14777804999903,53480.30163096 2024-03-14,04:20:29.000,74,11103841,13765,0,1710390028,13030.246805229988,206.73187938000046,53480.13394008 2024-03-14,04:20:33.000,74,11103893,13485,0,1710390032,13029.957143899992,206.18204723999952,53480.0361204 2024-03-14,04:20:37.000,74,11103845,13885,0,1710390036,13029.667482569996,205.9212294300014,53479.90336512001 2024-03-14,04:20:41.000,74,11103860,13805,0,1710390040,13029.007324189988,205.62516596999922,53479.47016368001 2024-03-14,04:20:45.000,74,11103846,13685,0,1710390044,13028.39431997999,205.25156208000408,53479.31644704 2024-03-14,04:20:49.000,74,11103878,13725,0,1710390048,13027.841942559993,204.82156514999951,53479.14875616 2024-03-14,04:20:53.000,74,11103883,13725,0,1710390052,13027.653325879997,204.4973051699999,53478.8832456 2024-03-14,04:20:57.000,74,11103833,13605,0,1710390056,13027.599435399992,204.19419257999834,53478.806387280005 2024-03-14,04:21:01.000,74,11103866,13525,0,1710390060,13028.09118602999,204.25763474999985,53478.9880524 2024-03-14,04:21:05.000,74,11103883,13445,0,1710390064,13028.623354520001,204.48320691000117,53478.925168320005 2024-03-14,04:21:09.000,74,11103839,13565,0,1710390068,13029.445184339995,204.8074668900008,53479.0579236 2024-03-14,04:21:13.000,74,11103899,13245,0,1710390072,13030.051452239997,205.08943209000427,53479.18369176001 2024-03-14,04:21:17.000,74,11103870,13245,0,1710390076,13030.53646656,205.37844641999982,53479.44920232001 2024-03-14,04:21:21.000,74,11103850,13885,0,1710390080,13030.522993939994,205.65336249000393,53479.39330536 2024-03-14,04:21:25.000,74,11103869,13405,0,1710390084,13030.624038589995,205.7731977000003,53479.595931840006 2024-03-14,04:21:29.000,74,11103928,13765,0,1710390088,13030.603829659995,205.74500118000287,53479.86842952 2024-03-14,04:21:33.000,74,11103872,13605,0,1710390092,13030.428685599989,205.85073813000054,53479.93830072 2024-03-14,04:21:37.000,74,11103902,13805,0,1710390096,13030.415212979999,206.21024376000423,53479.98721056 2024-03-14,04:21:41.000,74,11103877,13645,0,1710390100,13030.684665379995,206.27368592999846,53480.51823168 2024-03-14,04:21:45.000,74,11103854,13445,0,1710390104,13030.67119275999,206.85876372000348,53480.5601544 2024-03-14,04:21:49.000,74,11103890,13565,0,1710390108,13030.563411799994,207.2676132600027,53480.67893544 2024-03-14,04:21:53.000,74,11103866,13405,0,1710390112,13030.69140168999,207.33810456000356,53480.79771648 2024-03-14,04:21:57.000,74,11103826,13725,0,1710390116,13030.927172539996,207.35220282000228,53480.95842024001 2024-03-14,04:22:01.000,74,11103851,13165,0,1710390120,13031.162943390002,207.47908715999802,53480.867587680004 2024-03-14,04:22:05.000,74,11103886,13685,0,1710390124,13031.91741011,207.66941367000254,53480.99335584 2024-03-14,04:22:09.000,74,11103836,13685,0,1710390128,13032.658404209993,207.8738384399985,53481.24489216001 2024-03-14,04:22:13.000,74,11103826,13245,0,1710390132,13033.35898045,207.9725262600041,53481.59424816 2024-03-14,04:22:17.000,74,11103912,13365,0,1710390136,13033.945039419988,207.85269105000043,53481.81084888 2024-03-14,04:22:21.000,74,11103862,13525,0,1710390140,13034.800550790002,207.50728368000273,53482.46065104 2024-03-14,04:22:25.000,74,11103885,13405,0,1710390144,13035.231674629998,207.04909023000073,53482.691226 2024-03-14,04:22:29.000,74,11103876,13805,0,1710390148,13035.48765440999,206.45696331000363,53482.949749440006 2024-03-14,04:22:33.000,74,11103853,13565,0,1710390152,13035.272092489999,205.64631336000457,53483.12442744 2024-03-14,04:22:37.000,74,11103900,13405,0,1710390156,13034.867913889997,204.82156514999951,53483.18731152001 2024-03-14,04:22:41.000,74,11103904,13765,0,1710390160,13034.086501929989,204.3492734399988,53482.92180096001 2024-03-14,04:22:45.000,74,11103868,13325,0,1710390164,13033.493706649992,203.81353956000385,53482.96372368 2024-03-14,04:22:49.000,74,11103857,13765,0,1710390168,13032.921120299994,203.3271495900044,53482.96372368 2024-03-14,04:22:53.000,74,11103874,13245,0,1710390172,13032.20033513,202.79141571000218,53482.9357752 2024-03-14,04:22:57.000,74,11103902,13685,0,1710390176,13031.290933279997,202.31912400000147,53482.865904 2024-03-14,04:23:01.000,74,11103882,13725,0,1710390180,13030.624038589995,201.705849689999,53483.117440320006 2024-03-14,04:23:05.000,74,11103854,13605,0,1710390184,13029.936934969992,201.31814753999788,53483.04058200001 2024-03-14,04:23:09.000,74,11103871,13525,0,1710390188,13029.51254743999,201.05732972999976,53482.96372368 2024-03-14,04:23:13.000,74,11103828,13405,0,1710390192,13029.33066706999,200.84585583000444,53482.83795552 2024-03-14,04:23:17.000,74,11103856,13365,0,1710390196,13029.35087599999,200.7048732300027,53482.83795552 2024-03-14,04:23:21.000,74,11103903,13565,0,1710390200,13029.276776589999,200.56389063000097,53482.544496480004 2024-03-14,04:23:25.000,74,11103857,13485,0,1710390204,13029.39803017,200.6555293199999,53482.53052224 2024-03-14,04:23:29.000,74,11103889,13365,0,1710390208,13029.384557549994,200.8388066999978,53482.565457840006 2024-03-14,04:23:33.000,74,11103864,13925,0,1710390212,13029.424975409995,201.12782103000063,53482.52353512 2024-03-14,04:23:37.000,74,11103891,13325,0,1710390216,13029.27004027999,201.50142492000305,53482.4816124 2024-03-14,04:23:41.000,74,11103853,13765,0,1710390220,13029.404766479995,201.9525692399984,53482.70520024001 2024-03-14,04:23:45.000,74,11103891,13565,0,1710390224,13029.243095039994,202.3614187800049,53482.53052224 2024-03-14,04:23:49.000,74,11103892,13525,0,1710390228,13028.879334299992,202.81256310000026,53482.46065104 2024-03-14,04:23:53.000,74,11103851,13565,0,1710390232,13028.46168308,203.27075655000226,53482.278985920006 2024-03-14,04:23:57.000,74,11103884,13445,0,1710390236,13028.165285439994,203.65140957000403,53482.10430792001 2024-03-14,04:24:01.000,74,11103841,13765,0,1710390240,13027.464709200001,204.08845563000068,53481.58027392001 2024-03-14,04:24:05.000,74,11103900,13845,0,1710390244,13026.91906809,204.17304519000027,53481.47546712 2024-03-14,04:24:09.000,74,11103886,13405,0,1710390248,13026.420581149992,204.3774699600035,53481.35668608 2024-03-14,04:24:13.000,74,11103828,13685,0,1710390252,13026.06355672,204.49025604000053,53481.16104672 2024-03-14,04:24:17.000,74,11103899,13845,0,1710390256,13026.03661147999,204.76517211000464,53481.00733008001 2024-03-14,04:24:21.000,74,11103900,13605,0,1710390260,13026.460999009993,204.94140036000317,53481.33572472 2024-03-14,04:24:25.000,74,11103854,13765,0,1710390264,13026.656351999998,205.12467774000106,53481.42655728 2024-03-14,04:24:29.000,74,11103868,13565,0,1710390268,13026.797814509999,204.92025296999782,53481.51040272001 2024-03-14,04:24:33.000,74,11103883,13565,0,1710390272,13027.316510379991,204.8074668900008,53481.65014512001 2024-03-14,04:24:37.000,74,11103867,13485,0,1710390276,13027.754370529998,204.55369821000204,53481.81783600001 2024-03-14,04:24:41.000,74,11103907,13245,0,1710390280,13028.27306639999,204.34222430999944,53481.727003440006 2024-03-14,04:24:45.000,74,11103876,13565,0,1710390284,13028.913015849997,203.91222738000215,53482.00648824 2024-03-14,04:24:49.000,74,11103859,13245,0,1710390288,13029.65400994999,203.56682001000445,53482.27199880001 2024-03-14,04:24:53.000,74,11103851,13565,0,1710390292,13030.455630839999,203.2637074200029,53482.565457840006 2024-03-14,04:24:57.000,74,11103819,13245,0,1710390296,13031.075371359992,203.08043003999774,53482.865904 2024-03-14,04:25:01.000,74,11103870,13525,0,1710390300,13031.924146419995,203.0028896100048,53483.452822080006 2024-03-14,04:25:05.000,74,11103857,13645,0,1710390304,13032.335061329992,203.10862656000245,53483.72531976 2024-03-14,04:25:09.000,74,11103842,13645,0,1710390308,13032.483260150002,203.43288654000207,53483.934933360004 2024-03-14,04:25:13.000,74,11103866,13405,0,1710390312,13032.449578599997,203.6725569600021,53484.11659848001 2024-03-14,04:25:17.000,74,11103822,13365,0,1710390316,13032.355270259992,203.91222738000215,53484.32621208 2024-03-14,04:25:21.000,74,11103849,13445,0,1710390320,13032.004982139995,204.2153399700037,53484.16550832001 2024-03-14,04:25:25.000,74,11103863,13565,0,1710390324,13031.83657439,204.35632256999816,53484.2283924 2024-03-14,04:25:29.000,74,11103870,13685,0,1710390328,13031.68837556999,204.5114034299986,53484.291276480006 2024-03-14,04:25:33.000,74,11103944,13485,0,1710390332,13031.486286269988,204.53959995000332,53484.32621208 2024-03-14,04:25:37.000,74,11103908,13605,0,1710390336,13031.317878519993,204.63123864000227,53484.34717344 2024-03-14,04:25:41.000,74,11103850,13805,0,1710390340,13031.432395789998,204.72992646000057,53484.64761960001 2024-03-14,04:25:45.000,74,11103880,13885,0,1710390344,13031.519967819993,204.84271254000487,53484.61967112001 2024-03-14,04:25:49.000,74,11103886,13485,0,1710390348,13031.540176749993,204.9695968800006,53484.6825552 2024-03-14,04:25:53.000,74,11103865,13605,0,1710390352,13031.553649369998,205.10353035000298,53484.675568080005 2024-03-14,04:25:57.000,74,11103845,13685,0,1710390356,13031.486286269988,205.15992338999786,53484.63364536 2024-03-14,04:26:01.000,74,11103827,13605,0,1710390360,13031.162943390002,205.14582512999914,53484.24236664001 2024-03-14,04:26:05.000,74,11103919,13925,0,1710390364,13031.055162429991,205.13172687000042,53484.24935376 2024-03-14,04:26:09.000,74,11103881,13205,0,1710390368,13030.92043623,205.0823829600049,53484.19345680001 2024-03-14,04:26:13.000,74,11103865,13365,0,1710390372,13030.91369991999,205.09648122000362,53484.20044392 2024-03-14,04:26:17.000,74,11103890,13405,0,1710390376,13030.9002273,205.12467774000106,53484.102624240004 2024-03-14,04:26:21.000,74,11103899,13325,0,1710390380,13031.068635049996,205.24451295000472,53484.3681348 2024-03-14,04:26:25.000,74,11103894,13485,0,1710390384,13031.176416009992,205.5264781500009,53484.291276480006 2024-03-14,04:26:29.000,74,11103867,13525,0,1710390388,13031.243779110002,205.7379520500035,53484.27730224 2024-03-14,04:26:33.000,74,11103864,13765,0,1710390392,13031.371768999998,206.01286812000035,53484.340186320005 2024-03-14,04:26:37.000,74,11103874,13565,0,1710390396,13031.479549959993,206.06221203000314,53484.17948256 2024-03-14,04:26:41.000,74,11103909,13485,0,1710390400,13031.533440439998,206.2172928900036,53483.89301064 2024-03-14,04:26:45.000,74,11103914,13325,0,1710390404,13031.782683909994,206.30893158000254,53483.8441008 2024-03-14,04:26:49.000,74,11103917,13805,0,1710390408,13032.03866369,206.42171765999956,53483.767242480004 2024-03-14,04:26:53.000,74,11103889,13605,0,1710390412,13032.348533949997,206.60499504000472,53483.76025536001 2024-03-14,04:26:57.000,74,11103911,13565,0,1710390416,13032.732503619998,206.70368286000303,53483.71134552001 2024-03-14,04:27:01.000,74,11103895,13685,0,1710390420,13033.581278680002,206.83056719999877,53484.004804560005 2024-03-14,04:27:05.000,74,11103904,13285,0,1710390424,13034.241437059994,207.1195815300016,53483.99083032 2024-03-14,04:27:09.000,74,11103851,13845,0,1710390428,13034.888122819997,207.50023455000337,53483.94192048 2024-03-14,04:27:13.000,74,11103845,13685,0,1710390432,13035.40681868999,207.7117084499987,53483.934933360004 2024-03-14,04:27:17.000,74,11103895,13605,0,1710390436,13035.73016156999,207.8738384399985,53483.92794624001 2024-03-14,04:27:21.000,74,11103930,13645,0,1710390440,13035.6156443,207.9231823500013,53483.59256448001 2024-03-14,04:27:25.000,74,11103905,13765,0,1710390444,13035.54828119999,207.8385927900017,53483.48077056 2024-03-14,04:27:29.000,74,11103895,13645,0,1710390448,13035.34619189999,207.69056106000062,53483.285131200006 2024-03-14,04:27:33.000,74,11103892,13885,0,1710390452,13034.894859129992,207.5143328100021,53483.0755176 2024-03-14,04:27:37.000,74,11103876,13925,0,1710390456,13034.322272779995,207.14072891999967,53482.74712296 2024-03-14,04:27:41.000,74,11103911,13765,0,1710390460,13033.736213809992,206.80237068000133,53482.38379272 2024-03-14,04:27:45.000,74,11103898,13845,0,1710390464,13033.17036376999,206.58384764999937,53481.93661704001 2024-03-14,04:27:49.000,74,11103908,13765,0,1710390468,13032.624722660003,206.37237375000404,53481.49642848 2024-03-14,04:27:53.000,74,11103925,13645,0,1710390472,13031.964564279995,206.18909636999888,53481.09117552 2024-03-14,04:27:57.000,74,11103908,13605,0,1710390476,13031.412186859998,205.9212294300014,53480.650986960005 2024-03-14,04:28:01.000,74,11103866,13565,0,1710390480,13030.927172539996,205.5758220600037,53480.20381128 2024-03-14,04:28:05.000,74,11103864,13485,0,1710390484,13030.624038589995,205.14582512999914,53479.72868712 2024-03-14,04:28:09.000,74,11103895,13285,0,1710390488,13030.334377259998,204.73697558999993,53479.33042128001 2024-03-14,04:28:13.000,74,11103904,13645,0,1710390492,13029.997561759992,204.35632256999816,53479.01600088001 2024-03-14,04:28:17.000,74,11103911,13325,0,1710390496,13029.57317422999,203.85583434,53478.59677368 2024-03-14,04:28:21.000,74,11103899,13765,0,1710390500,13029.236358729999,203.4258374100027,53478.27536616001 2024-03-14,04:28:25.000,74,11103881,13165,0,1710390504,13029.034269429998,203.0028896100048,53477.89107456001 2024-03-14,04:28:29.000,74,11103836,13405,0,1710390508,13028.811971199997,202.66453136999917,53477.60460264001 2024-03-14,04:28:33.000,74,11103878,13845,0,1710390512,13028.791762269997,202.27682921999804,53477.55569280001 2024-03-14,04:28:37.000,74,11103908,13325,0,1710390516,13028.596409279991,202.07240445000207,53477.311143599996 2024-03-14,04:28:41.000,74,11103842,13725,0,1710390520,13028.13160388999,201.99486402000184,53476.66134144 2024-03-14,04:28:45.000,74,11103900,13445,0,1710390524,13027.916041969998,202.00896228000056,53476.38884376 2024-03-14,04:28:49.000,74,11103915,13245,0,1710390528,13027.592699089997,201.99486402000184,53476.13032032 2024-03-14,04:28:53.000,74,11103873,13605,0,1710390532,13027.23567465999,201.97371663000376,53475.81589992 2024-03-14,04:28:57.000,74,11103899,13525,0,1710390536,13026.838232369999,202.037158799998,53475.51545376001 2024-03-14,04:29:01.000,74,11103870,13605,0,1710390540,13026.649615689988,202.12879749000422,53475.55737648 2024-03-14,04:29:05.000,74,11103890,13725,0,1710390544,13026.258909709992,202.27682921999804,53475.31282728 2024-03-14,04:29:09.000,74,11103881,13445,0,1710390548,13025.90188528,202.47420486000192,53474.949497040005 2024-03-14,04:29:13.000,74,11103891,13805,0,1710390552,13025.578542399999,202.67158049999853,53474.71892208 2024-03-14,04:29:17.000,74,11103845,13845,0,1710390556,13025.309090000002,202.8901035300005,53474.46738576001 2024-03-14,04:29:21.000,74,11103834,13765,0,1710390560,13024.84428461,203.2143635100001,53473.9223904 2024-03-14,04:29:25.000,74,11103874,13405,0,1710390564,13024.62198638,203.4610830599995,53473.7127768 2024-03-14,04:29:29.000,74,11103878,13565,0,1710390568,13024.43336969999,203.62321304999932,53473.43329200001 2024-03-14,04:29:33.000,74,11103887,13325,0,1710390572,13024.305379809994,203.7571465200017,53473.20271704 2024-03-14,04:29:37.000,74,11103829,13365,0,1710390576,13024.204335159993,203.79944129999785,53473.04201328 2024-03-14,04:29:41.000,74,11103890,13605,0,1710390580,13024.47378755999,203.75009739000234,53473.223678400005 2024-03-14,04:29:45.000,74,11103886,13485,0,1710390584,13024.527678039994,203.6584587000034,53473.02105192 2024-03-14,04:29:49.000,74,11103882,13685,0,1710390588,13024.52094173,203.53862348999974,53472.86733528 2024-03-14,04:29:53.000,74,11103876,13285,0,1710390592,13024.446842319994,203.3482969800025,53472.71361864001 2024-03-14,04:29:57.000,74,11103870,13685,0,1710390596,13024.359270289999,203.09452830000373,53472.47605656001 2024-03-14,04:30:01.000,74,11103875,13645,0,1710390600,13024.029191100002,202.82666135999898,53472.049842240005 2024-03-14,04:30:05.000,74,11103913,13725,0,1710390604,13023.948355380002,202.56584355000086,53471.86119 2024-03-14,04:30:09.000,74,11103878,13525,0,1710390608,13023.887728590002,202.30502574000275,53471.62362792 2024-03-14,04:30:13.000,74,11103876,13325,0,1710390612,13023.779947629992,202.11469922999822,53471.427988560004 2024-03-14,04:30:17.000,74,11103867,13685,0,1710390616,13023.712584529996,201.87502880999818,53471.31619464 2024-03-14,04:30:21.000,74,11103869,13725,0,1710390620,13023.867519660002,201.67060404000222,53471.51882112001 2024-03-14,04:30:25.000,74,11103864,13765,0,1710390624,13023.786683940001,201.57896535000327,53471.36510448 2024-03-14,04:30:29.000,74,11103892,13565,0,1710390628,13023.59806725999,201.58601448000263,53471.17645224 2024-03-14,04:30:33.000,74,11103834,13605,0,1710390632,13023.33535116999,201.52257231000112,53471.092606800004 2024-03-14,04:30:37.000,74,11103867,13365,0,1710390636,13023.166943419994,201.48732666000433,53470.945877280006 2024-03-14,04:30:41.000,74,11103881,13445,0,1710390640,13022.836864229997,201.4802775299977,53470.56158568001 2024-03-14,04:30:45.000,74,11103891,13765,0,1710390644,13022.796446369997,201.4802775299977,53470.39389480001 2024-03-14,04:30:49.000,74,11103893,13885,0,1710390648,13022.830127920002,201.5719162200039,53470.31703648001 2024-03-14,04:30:53.000,74,11103895,13725,0,1710390652,13022.836864229997,201.6917514300003,53470.254152400004 2024-03-14,04:30:57.000,74,11103838,13205,0,1710390656,13022.857073159998,201.81158664000395,53470.16331984 2024-03-14,04:31:01.000,74,11103890,13565,0,1710390660,13023.241042829999,201.91732359000162,53470.46376600001 2024-03-14,04:31:05.000,74,11103875,13405,0,1710390664,13023.288196999994,202.09355184000015,53470.41485616001 2024-03-14,04:31:09.000,74,11103881,13685,0,1710390668,13023.348823789995,202.3120748700021,53470.38690768 2024-03-14,04:31:13.000,74,11103870,13565,0,1710390672,13023.389241649995,202.50945050999871,53470.29607512001 2024-03-14,04:31:17.000,74,11103869,13565,0,1710390676,13023.490286299995,202.69977702000324,53470.303062240004 2024-03-14,04:31:21.000,74,11103939,13525,0,1710390680,13023.33535116999,202.96059483000136,53469.93274488001 2024-03-14,04:31:25.000,74,11103898,13445,0,1710390684,13023.44313213,203.28485481000098,53469.84191232001 2024-03-14,04:31:29.000,74,11103861,13645,0,1710390688,13023.54417678,203.53862348999974,53469.81396384001 2024-03-14,04:31:33.000,74,11103895,13685,0,1710390692,13023.52396785,203.76419565000106,53469.79300248001 2024-03-14,04:31:37.000,74,11103858,13485,0,1710390696,13023.510495229995,203.98976781000238,53469.71614416 2024-03-14,04:31:41.000,74,11103869,13805,0,1710390700,13023.813629179996,204.14484867000283,53469.939732000006 2024-03-14,04:31:45.000,74,11103844,13805,0,1710390704,13023.921410139992,204.24353649000113,53469.87684792 2024-03-14,04:31:49.000,74,11103909,14005,0,1710390708,13024.184126229993,204.3492734399988,53469.84889944 2024-03-14,04:31:53.000,74,11103892,13565,0,1710390712,13024.312116119989,204.46910865000245,53469.84889944 2024-03-14,04:31:57.000,74,11103861,13645,0,1710390716,13024.487260179994,204.4761577800018,53469.820950960006 2024-03-14,04:32:01.000,74,11103909,13685,0,1710390720,13024.41316076999,204.53959995000332,53469.39473664 2024-03-14,04:32:05.000,74,11103876,13565,0,1710390724,13024.460314939999,204.4127156100003,53469.42967224001 2024-03-14,04:32:09.000,74,11103935,13205,0,1710390728,13024.57483220999,204.28583127000456,53469.366788160005 2024-03-14,04:32:13.000,74,11103931,13565,0,1710390732,13024.79713043999,204.07435737000196,53469.296916960004 2024-03-14,04:32:17.000,74,11103862,13445,0,1710390736,13025.066582840002,203.7923921699985,53469.2060844 2024-03-14,04:32:21.000,74,11103885,13485,0,1710390740,13025.551597159989,203.55272174999845,53469.52749192001 2024-03-14,04:32:25.000,74,11103812,13605,0,1710390744,13025.80084063,203.29190394000034,53469.45762072001 2024-03-14,04:32:29.000,74,11103863,13205,0,1710390748,13026.02313886,203.0028896100048,53469.45762072001 2024-03-14,04:32:33.000,74,11103838,13485,0,1710390752,13026.265646020001,202.7561700599981,53469.40172376 2024-03-14,04:32:37.000,74,11103883,13445,0,1710390756,13026.481207939993,202.44600834000448,53469.35980104001 2024-03-14,04:32:41.000,74,11103886,13565,0,1710390760,13026.440790079992,202.1992887899978,53468.88467688001 2024-03-14,04:32:45.000,74,11103877,13365,0,1710390764,13026.609197829988,201.91732359000162,53468.83576704001 2024-03-14,04:32:49.000,74,11103870,13805,0,1710390768,13026.716978789998,201.705849689999,53468.66108904 2024-03-14,04:32:53.000,74,11103902,13405,0,1710390772,13026.85170498999,201.45913013999962,53468.6121792 2024-03-14,04:32:57.000,74,11103876,13565,0,1710390776,13027.067266909995,201.27585276000173,53468.5073724 2024-03-14,04:33:01.000,74,11103910,13405,0,1710390780,13027.404082410001,200.97978929999954,53468.68903752001 2024-03-14,04:33:05.000,74,11103849,13525,0,1710390784,13027.498390749992,200.78241366000293,53468.6121792 2024-03-14,04:33:09.000,74,11103878,13405,0,1710390788,13027.532072299997,200.50044845999946,53468.41653984 2024-03-14,04:33:13.000,74,11103840,13165,0,1710390792,13027.525335990002,200.25372891000006,53468.30474592001 2024-03-14,04:33:17.000,74,11103905,13645,0,1710390796,13027.606171710002,200.0845497900009,53468.25583608001 2024-03-14,04:33:21.000,74,11103930,13525,0,1710390800,13027.329982999996,199.99291110000195,53467.86455736 2024-03-14,04:33:25.000,74,11103895,13645,0,1710390804,13027.30303776,199.72504416000447,53467.71084072001 2024-03-14,04:33:29.000,74,11103872,13605,0,1710390808,13027.22220204,199.5417667799993,53467.68289224001 2024-03-14,04:33:33.000,74,11103886,13365,0,1710390812,13027.23567465999,199.3937350499982,53467.571098320004 2024-03-14,04:33:37.000,74,11103873,13845,0,1710390816,13027.249147279996,199.35144027000206,53467.55013696 2024-03-14,04:33:41.000,74,11103879,13685,0,1710390820,13027.538808609992,199.10472072000266,53467.808660400005 2024-03-14,04:33:45.000,74,11103886,13565,0,1710390824,13027.585962780002,198.92144334000477,53467.75276344001 2024-03-14,04:33:49.000,74,11103879,13325,0,1710390828,13027.579226469992,198.74521508999896,53467.74577632 2024-03-14,04:33:53.000,74,11103915,13565,0,1710390832,13027.660062189992,198.4421025000047,53467.787699040004 2024-03-14,04:33:57.000,74,11103922,13325,0,1710390836,13027.774579459998,198.16718643000058,53467.787699040004 2024-03-14,04:34:01.000,74,11103885,13685,0,1710390840,13027.538808609992,197.94866339999862,53467.44533016001 2024-03-14,04:34:05.000,74,11103911,13325,0,1710390844,13027.525335990002,197.6737473300018,53467.424368800006 2024-03-14,04:34:09.000,74,11103899,13405,0,1710390848,13027.545544920002,197.39178212999832,53467.3894332 2024-03-14,04:34:13.000,74,11103863,13925,0,1710390852,13027.451236579996,197.16620997000427,53467.29860064001 2024-03-14,04:34:17.000,74,11103907,13245,0,1710390856,13027.444500270001,196.91949042000488,53467.27065216 2024-03-14,04:34:21.000,74,11103898,13725,0,1710390860,13027.626380640002,196.61637783000333,53467.4593044 2024-03-14,04:34:25.000,74,11103906,13245,0,1710390864,13027.552281229997,196.4401495800048,53467.32654912001 2024-03-14,04:34:29.000,74,11103922,13285,0,1710390868,13027.592699089997,196.30621611000242,53467.26366504 2024-03-14,04:34:33.000,74,11103854,13645,0,1710390872,13027.612908019997,196.20752829000412,53467.12392264 2024-03-14,04:34:37.000,74,11103878,13285,0,1710390876,13027.767843150003,196.1158895999979,53466.99116736001 2024-03-14,04:34:41.000,74,11103901,13685,0,1710390880,13027.639853259992,196.0806439500011,53466.59290152 2024-03-14,04:34:45.000,74,11103928,13245,0,1710390884,13027.936250899998,195.99605439000152,53466.60687576001 2024-03-14,04:34:49.000,74,11103890,13485,0,1710390888,13028.097922339999,195.89736657000321,53466.59290152 2024-03-14,04:34:53.000,74,11103923,13565,0,1710390892,13028.205703299995,195.819826140003,53466.62085 2024-03-14,04:34:57.000,74,11103896,13605,0,1710390896,13028.286539019995,195.65769615000318,53466.62783712001 2024-03-14,04:35:01.000,74,11103900,13245,0,1710390900,13028.596409279991,195.3263870400042,53466.99815448 2024-03-14,04:35:05.000,74,11103865,13365,0,1710390904,13028.596409279991,195.03737271000136,53467.08199992001 2024-03-14,04:35:09.000,74,11103881,13605,0,1710390908,13028.596409279991,194.7201618600011,53467.068025680004 2024-03-14,04:35:13.000,74,11103884,13725,0,1710390912,13028.596409279991,194.20557537000423,53467.11693552 2024-03-14,04:35:17.000,74,11103872,13605,0,1710390916,13028.589672969996,193.8672171299986,53467.10994840001 2024-03-14,04:35:21.000,74,11103900,13325,0,1710390920,13028.37411104999,193.54295714999898,53466.82347648001 2024-03-14,04:35:25.000,74,11103902,13405,0,1710390924,13028.468419389996,193.14115673999913,53466.87238632001 2024-03-14,04:35:29.000,74,11103909,13165,0,1710390928,13028.508837249996,192.83804415000486,53466.85841208 2024-03-14,04:35:33.000,74,11103875,13325,0,1710390932,13028.5425188,192.4573911300031,53466.96321888001 2024-03-14,04:35:37.000,74,11103907,13325,0,1710390936,13028.596409279991,192.07673811000132,53467.033090079996 2024-03-14,04:35:41.000,74,11103898,13285,0,1710390940,13028.919752159993,191.5692007500038,53467.43834304 2024-03-14,04:35:45.000,74,11103861,13765,0,1710390944,13028.939961089993,191.1462529499986,53467.50821424 2024-03-14,04:35:49.000,74,11103835,13805,0,1710390948,13028.892806919997,190.7515016699981,53467.50821424 2024-03-14,04:35:53.000,74,11103925,13445,0,1710390952,13028.953433709998,190.4060943000004,53467.55013696 2024-03-14,04:35:57.000,74,11103838,13765,0,1710390956,13028.852389059997,190.04658867000398,53467.62000816 2024-03-14,04:36:01.000,74,11103901,13165,0,1710390960,13028.508837249996,189.68003391000093,53467.36148472 2024-03-14,04:36:05.000,74,11103887,13765,0,1710390964,13028.266330089995,189.3205282800045,53467.36148472 2024-03-14,04:36:09.000,74,11103920,13605,0,1710390968,13028.11813127,189.05971046999912,53467.424368800006 2024-03-14,04:36:13.000,74,11103909,13605,0,1710390972,13028.030559239989,188.91167873999802,53467.38244608 2024-03-14,04:36:17.000,74,11103928,13365,0,1710390976,13027.916041969998,188.79184353000164,53467.403407440004 2024-03-14,04:36:21.000,74,11103895,13285,0,1710390980,13028.037295549999,188.70725397000206,53467.73180208001 2024-03-14,04:36:25.000,74,11103902,13765,0,1710390984,13027.801524699993,188.62971354000183,53467.808660400005 2024-03-14,04:36:29.000,74,11103908,13525,0,1710390988,13027.660062189992,188.52397659000417,53467.88551872 2024-03-14,04:36:33.000,74,11103894,13565,0,1710390992,13027.397346099991,188.39709225000115,53467.9134672 2024-03-14,04:36:37.000,74,11103870,13645,0,1710390996,13027.464709200001,188.33365007999964,53468.0532096 2024-03-14,04:36:41.000,74,11103919,13205,0,1710391000,13027.208729419996,188.29840443000285,53467.82962176001 2024-03-14,04:36:45.000,74,11103892,13565,0,1710391004,13027.24241097,188.27725704000477,53467.96936416001 2024-03-14,04:36:49.000,74,11103885,14045,0,1710391008,13027.23567465999,188.22791313000198,53468.17199064 2024-03-14,04:36:53.000,74,11103961,13525,0,1710391012,13027.25588358999,188.11512704999768,53468.31872016 2024-03-14,04:36:57.000,74,11103902,13325,0,1710391016,13027.25588358999,187.9459479299985,53468.58423072 2024-03-14,04:37:01.000,74,11103912,13645,0,1710391020,13027.34345562,187.74152316000254,53469.01743216 2024-03-14,04:37:05.000,74,11103881,13485,0,1710391024,13027.269356209996,187.55119664999802,53469.1362132 2024-03-14,04:37:09.000,74,11103833,13405,0,1710391028,13027.127893699995,187.20578928000032,53469.2759556 2024-03-14,04:37:13.000,74,11103906,13765,0,1710391032,13027.01337642999,187.0295610300018,53469.32486544 2024-03-14,04:37:17.000,74,11103869,13245,0,1710391036,13026.83149605999,186.86038191000262,53469.415698000004 2024-03-14,04:37:21.000,74,11103869,13525,0,1710391040,13026.460999009993,186.66300626999873,53469.09429048001 2024-03-14,04:37:25.000,74,11103915,13605,0,1710391044,13026.359954359992,186.40923758999998,53469.101277600006 2024-03-14,04:37:29.000,74,11103872,13805,0,1710391048,13026.306063880002,186.12727239000378,53469.101277600006 2024-03-14,04:37:33.000,74,11103891,13645,0,1710391052,13026.285854950002,186.00038805000077,53469.248007120004 2024-03-14,04:37:37.000,74,11103898,13565,0,1710391056,13026.413844839997,185.88760197000374,53469.28992984001 2024-03-14,04:37:41.000,74,11103905,13525,0,1710391060,13026.663088309993,185.6831772000005,53469.63928584 2024-03-14,04:37:45.000,74,11103900,13405,0,1710391064,13026.636143069998,185.64088242000435,53469.751079760004 2024-03-14,04:37:49.000,74,11103931,13085,0,1710391068,13026.595725209998,185.57744025000284,53469.799989600004 2024-03-14,04:37:53.000,74,11103893,13845,0,1710391072,13026.454262699997,185.44350678000046,53469.9746676 2024-03-14,04:37:57.000,74,11103858,13485,0,1710391076,13026.393635909997,185.45055590999982,53469.99562896 2024-03-14,04:38:01.000,74,11103912,13405,0,1710391080,13026.097238269991,185.44350678000046,53469.66723432 2024-03-14,04:38:05.000,74,11103859,13485,0,1710391084,13026.090501959996,185.21088548999978,53469.74409264001 2024-03-14,04:38:09.000,74,11103877,13965,0,1710391088,13026.097238269991,184.82318333999865,53469.70915704 2024-03-14,04:38:13.000,74,11103820,13645,0,1710391092,13025.93556682999,184.4354811900048,53469.64627296001 2024-03-14,04:38:17.000,74,11103839,13365,0,1710391096,13025.767159079995,184.0759755600011,53469.604350240006 2024-03-14,04:38:21.000,74,11103868,13245,0,1710391100,13025.827785869995,183.58958559000166,53469.80697672 2024-03-14,04:38:25.000,74,11103879,13405,0,1710391104,13025.645905499994,183.14549039999838,53469.7301184 2024-03-14,04:38:29.000,74,11103838,13605,0,1710391108,13025.484234059993,182.80008303000068,53469.61832448 2024-03-14,04:38:33.000,74,11103872,13365,0,1710391112,13025.322562619993,182.44057740000426,53469.33185256 2024-03-14,04:38:37.000,74,11103912,13405,0,1710391116,13025.194572729997,182.20795611000358,53469.22005864001 2024-03-14,04:38:41.000,74,11103859,13285,0,1710391120,13024.911647709996,181.96828569000354,53468.73096024 2024-03-14,04:38:45.000,74,11103855,13605,0,1710391124,13024.86449354,181.67222223000135,53468.61916632001 2024-03-14,04:38:49.000,74,11103886,13565,0,1710391128,13024.73650364999,181.39025702999788,53468.528333760005 2024-03-14,04:38:53.000,74,11103884,13285,0,1710391132,13024.669140549995,181.17878313000256,53468.41653984 2024-03-14,04:38:57.000,74,11103917,13805,0,1710391136,13024.487260179994,180.99550575000467,53468.30474592001 2024-03-14,04:39:01.000,74,11103900,13485,0,1710391140,13024.547886969995,180.74173706999863,53468.57025648001 2024-03-14,04:39:05.000,74,11103907,13565,0,1710391144,13024.291907189989,180.54436143000203,53468.47243680001 2024-03-14,04:39:09.000,74,11103845,13725,0,1710391148,13024.103290509993,180.31174014000135,53468.33269440001 2024-03-14,04:39:13.000,74,11103876,13525,0,1710391152,13024.015718479997,180.12846276000346,53468.241861840004 2024-03-14,04:39:17.000,74,11103902,13605,0,1710391156,13024.002245859992,179.95223450999765,53468.10211944 2024-03-14,04:39:21.000,74,11103924,13565,0,1710391160,13023.712584529996,179.89584147000278,53467.85058312001 2024-03-14,04:39:25.000,74,11103917,13365,0,1710391164,13023.672166669996,179.81830104000255,53467.87154448 2024-03-14,04:39:29.000,74,11103926,13485,0,1710391168,13023.759738699991,179.74076061000233,53467.976351280005 2024-03-14,04:39:33.000,74,11103854,13365,0,1710391172,13023.820365489992,179.67731844000082,53467.94840280001 2024-03-14,04:39:37.000,74,11103890,13685,0,1710391176,13023.975300619997,179.515188450001,53468.08814520001 2024-03-14,04:39:41.000,74,11103864,13285,0,1710391180,13024.366006599994,179.43059889000142,53468.54929512001 2024-03-14,04:39:45.000,74,11103917,13845,0,1710391184,13024.440106009999,179.21207585999946,53468.70301176 2024-03-14,04:39:49.000,74,11103873,13165,0,1710391188,13024.48052387,179.0428967400003,53468.863715520005 2024-03-14,04:39:53.000,74,11103917,13645,0,1710391192,13024.460314939999,178.8596193600024,53469.00345792001 2024-03-14,04:39:57.000,74,11103912,13405,0,1710391196,13024.352533979989,178.6763419800045,53469.16416168 2024-03-14,04:40:01.000,74,11103882,13485,0,1710391200,13024.116763129998,178.5494576400015,53468.89865112 2024-03-14,04:40:05.000,74,11103873,13245,0,1710391204,13024.163917299993,178.41552416999912,53469.066342 2024-03-14,04:40:09.000,74,11103908,13685,0,1710391208,13024.238016709998,178.2181485300025,53469.10826472 2024-03-14,04:40:13.000,74,11103879,13405,0,1710391212,13024.264961949993,178.04192028000398,53469.26198136001 2024-03-14,04:40:17.000,74,11103844,13525,0,1710391216,13024.217807779998,177.93618332999904,53469.30390408 2024-03-14,04:40:21.000,74,11103874,13405,0,1710391220,13024.305379809994,177.73880769000243,53469.75806688 2024-03-14,04:40:25.000,74,11103836,13605,0,1710391224,13024.184126229993,177.60487422000006,53469.799989600004 2024-03-14,04:40:29.000,74,11103892,13645,0,1710391228,13024.130235750003,177.39340032000473,53469.88383504 2024-03-14,04:40:33.000,74,11103905,13445,0,1710391232,13023.948355380002,177.21717206999892,53469.87684792 2024-03-14,04:40:37.000,74,11103886,13605,0,1710391236,13023.860783349992,176.98455077999824,53469.99562896 2024-03-14,04:40:41.000,74,11103909,13365,0,1710391240,13023.470077369995,176.7589786200042,53469.70915704 2024-03-14,04:40:45.000,74,11103880,13445,0,1710391244,13023.35556009999,176.4840625500001,53469.71614416 2024-03-14,04:40:49.000,74,11103913,13725,0,1710391248,13023.25451544999,176.15980257000047,53469.68819568 2024-03-14,04:40:53.000,74,11103881,13445,0,1710391252,13022.991799359988,175.91308302000107,53469.69518280001 2024-03-14,04:40:57.000,74,11103877,13285,0,1710391256,13022.756028509997,175.67341260000103,53469.63928584 2024-03-14,04:41:01.000,74,11103869,13405,0,1710391260,13022.648247550002,175.3984965300042,53469.96069336001 2024-03-14,04:41:05.000,74,11103852,13085,0,1710391264,13022.30469574,175.0389909000005,53469.89082216001 2024-03-14,04:41:09.000,74,11103878,12925,0,1710391268,13021.947671309994,174.67948527000408,53469.78601536 2024-03-14,04:41:13.000,74,11103888,13605,0,1710391272,13021.799472489998,174.41161832999933,53469.702169920005 2024-03-14,04:41:17.000,74,11103886,13565,0,1710391276,13021.718636769998,174.186046169998,53469.68819568 2024-03-14,04:41:21.000,74,11103893,13205,0,1710391280,13021.435711749997,173.97457227000268,53469.40172376 2024-03-14,04:41:25.000,74,11103898,13645,0,1710391284,13021.294249239996,173.77014749999944,53469.47159496 2024-03-14,04:41:29.000,74,11103927,13525,0,1710391288,13021.14605042,173.5586736000041,53469.55544040001 2024-03-14,04:41:33.000,74,11103898,13805,0,1710391292,13020.98437898,173.41064187000302,53469.751079760004 2024-03-14,04:41:37.000,74,11103898,13405,0,1710391296,13020.93722480999,173.34015057000215,53469.869860800005 2024-03-14,04:41:41.000,74,11103868,13445,0,1710391300,13021.17973196999,173.17802058000234,53470.40088192 2024-03-14,04:41:45.000,74,11103870,13485,0,1710391304,13021.274040309996,173.11457841000083,53470.63145688001 2024-03-14,04:41:49.000,74,11103916,13685,0,1710391308,13021.449184370002,173.10752928000147,53470.945877280006 2024-03-14,04:41:53.000,74,11103854,13405,0,1710391312,13021.469393300002,173.1216275400002,53471.2672848 2024-03-14,04:41:57.000,74,11103872,13925,0,1710391316,13021.523283779992,173.2203153599985,53471.644589280004 2024-03-14,04:42:01.000,74,11103866,13565,0,1710391320,13021.20667721,173.26965927000128,53471.79830592 2024-03-14,04:42:05.000,74,11103942,13325,0,1710391324,13021.152786729996,173.3683470899996,53472.12670056 2024-03-14,04:42:09.000,74,11103849,13325,0,1710391328,13021.05847838999,173.42474013000174,53472.57387624001 2024-03-14,04:42:13.000,74,11103875,13285,0,1710391332,13020.96417005,173.55162447000475,53472.96515496 2024-03-14,04:42:17.000,74,11103892,13445,0,1710391336,13020.950697429995,173.66441055000178,53473.40534352 2024-03-14,04:42:21.000,74,11103891,13885,0,1710391340,13021.12584149,173.75604924000072,53474.20187520001 2024-03-14,04:42:25.000,74,11103857,13485,0,1710391344,13021.240358759991,173.93227748999925,53474.71193496 2024-03-14,04:42:29.000,74,11103864,13805,0,1710391348,13021.408766510001,174.19309530000464,53475.27090456 2024-03-14,04:42:33.000,74,11103910,13525,0,1710391352,13021.644537359993,174.53145354000299,53475.79493856 2024-03-14,04:42:37.000,74,11103873,13605,0,1710391356,13021.880308209998,174.86276265000197,53476.44474072 2024-03-14,04:42:41.000,74,11103841,13725,0,1710391360,13021.765790939993,175.27161219000118,53476.71025128 2024-03-14,04:42:45.000,74,11103878,13485,0,1710391364,13021.826417729993,175.5958721700008,53477.22729816 2024-03-14,04:42:49.000,74,11103891,13765,0,1710391368,13022.028507029994,175.88488650000363,53477.82120336001 2024-03-14,04:42:53.000,74,11103907,13845,0,1710391372,13022.210387399995,176.23029387000133,53478.44305704001 2024-03-14,04:42:57.000,74,11103864,13485,0,1710391376,13022.42594932,176.53340646000288,53478.98106528 2024-03-14,04:43:01.000,74,11103870,13645,0,1710391380,13023.106316629994,176.89996121999866,53479.98721056 2024-03-14,04:43:05.000,74,11103863,13405,0,1710391384,13023.60480357,177.2876633699998,53480.56714152 2024-03-14,04:43:09.000,74,11103886,13485,0,1710391388,13024.069608960002,177.6612672600022,53481.26585352001 2024-03-14,04:43:13.000,74,11103861,13325,0,1710391392,13024.318852429999,178.01372375999927,53481.90168144 2024-03-14,04:43:17.000,74,11103853,13365,0,1710391396,13024.49399648999,178.40847503999976,53482.53750936001 2024-03-14,04:43:21.000,74,11103931,13445,0,1710391400,13024.359270289999,178.7468332799981,53482.78904568 2024-03-14,04:43:25.000,74,11103925,13365,0,1710391404,13024.345797669994,178.84552110000368,53483.30609256001 2024-03-14,04:43:29.000,74,11103902,13925,0,1710391408,13024.379479219999,179.1204371700005,53483.8441008 2024-03-14,04:43:33.000,74,11103878,13765,0,1710391412,13024.345797669994,179.33191107000312,53484.291276480006 2024-03-14,04:43:37.000,74,11103871,13605,0,1710391416,13024.083081579993,179.52928670999972,53484.71050368 2024-03-14,04:43:41.000,74,11103880,13445,0,1710391420,13024.076345269998,179.6632201800021,53485.31838312001 2024-03-14,04:43:45.000,74,11103872,13485,0,1710391424,13024.015718479997,179.9099397300015,53485.70966184 2024-03-14,04:43:49.000,74,11103870,13805,0,1710391428,13023.968564310002,180.24124884000048,53486.02408224 2024-03-14,04:43:53.000,74,11103922,13565,0,1710391432,13024.022454789992,180.57255794999946,53486.33151552 2024-03-14,04:43:57.000,74,11103869,13285,0,1710391436,13023.975300619997,180.88976879999973,53486.64593592 2024-03-14,04:44:01.000,74,11103892,14085,0,1710391440,13023.53744046999,181.27747095000086,53486.6738844 2024-03-14,04:44:05.000,74,11103880,13285,0,1710391444,13023.33535116999,181.5805835400024,53487.023240400005 2024-03-14,04:44:09.000,74,11103886,13485,0,1710391448,13023.059162459998,181.88369613000395,53487.40054488001 2024-03-14,04:44:13.000,74,11103824,13485,0,1710391452,13022.729083270002,181.96828569000354,53487.70099104 2024-03-14,04:44:17.000,74,11103902,13405,0,1710391456,13022.37879514999,182.05287525000313,53487.959514480004 2024-03-14,04:44:21.000,74,11103854,13925,0,1710391460,13022.230596329995,182.16566133000015,53488.51149696 2024-03-14,04:44:25.000,74,11103910,13365,0,1710391464,13021.846626659993,182.2573000199991,53488.595342399996 2024-03-14,04:44:29.000,74,11103898,13765,0,1710391468,13021.516547469997,182.49697043999913,53488.797968880004 2024-03-14,04:44:33.000,74,11103880,13925,0,1710391472,13021.13931410999,182.7507391199979,53488.99360824 2024-03-14,04:44:37.000,74,11103850,13765,0,1710391476,13020.98437898,182.87057433000155,53489.19623472001 2024-03-14,04:44:41.000,74,11103862,13605,0,1710391480,13020.681245029999,183.15253952999774,53489.11238928 2024-03-14,04:44:45.000,74,11103944,13525,0,1710391484,13020.708190269994,183.45565211999929,53489.28008016 2024-03-14,04:44:49.000,74,11103905,13765,0,1710391488,13020.667772409994,183.7799120999989,53489.587513440005 2024-03-14,04:44:53.000,74,11103925,13285,0,1710391492,13020.526309899993,184.09712294999918,53489.825075520006 2024-03-14,04:44:57.000,74,11103912,13445,0,1710391496,13020.479155729998,184.2733511999977,53490.041676240005 2024-03-14,04:45:01.000,74,11103926,13725,0,1710391500,13020.694717649989,184.35794076000457,53490.51680040001 2024-03-14,04:45:05.000,74,11103899,13845,0,1710391504,13020.687981339994,184.5341690100031,53490.691478400004 2024-03-14,04:45:09.000,74,11103853,13245,0,1710391508,13020.667772409994,184.75974117000442,53490.91506624 2024-03-14,04:45:13.000,74,11103886,13285,0,1710391512,13020.627354549993,184.97121506999974,53491.047821520006 2024-03-14,04:45:17.000,74,11103890,13365,0,1710391516,13020.526309899993,185.35891722000088,53491.13865408001 2024-03-14,04:45:21.000,74,11103907,13325,0,1710391520,13020.122131299991,185.67612807000114,53490.90807912 2024-03-14,04:45:25.000,74,11103914,13325,0,1710391524,13019.953723549996,185.96514240000397,53490.89410488 2024-03-14,04:45:29.000,74,11103882,13885,0,1710391528,13019.85941520999,186.3246480300004,53490.94301472 2024-03-14,04:45:33.000,74,11103870,13565,0,1710391532,13019.80552473,186.72644844000024,53490.94301472 2024-03-14,04:45:37.000,74,11103895,13325,0,1710391536,13019.73816162999,187.1916910200016,53490.94301472 2024-03-14,04:45:41.000,74,11103869,13445,0,1710391540,13019.85941520999,187.59349143000145,53491.250448 2024-03-14,04:45:45.000,74,11103870,13485,0,1710391544,13019.62364436,188.06578314000217,53491.22948664 2024-03-14,04:45:49.000,74,11103910,13365,0,1710391548,13019.441763989998,188.49578006999946,53491.194551040004 2024-03-14,04:45:53.000,74,11103873,13765,0,1710391552,13019.259883619998,188.92577700000402,53491.145641200004 2024-03-14,04:45:57.000,74,11103856,13525,0,1710391556,13019.152102660002,189.34872480000195,53491.11769272001 2024-03-14,04:46:01.000,74,11103955,13725,0,1710391560,13018.929804430001,189.7857708599986,53490.69846552 2024-03-14,04:46:05.000,74,11103934,13605,0,1710391564,13019.044321699992,190.159374750001,53490.67051704 2024-03-14,04:46:09.000,74,11103921,13485,0,1710391568,13019.212729450002,190.48363473000063,53490.642568560004 2024-03-14,04:46:13.000,74,11103894,13565,0,1710391572,13019.529336019994,190.81494383999961,53490.67750416 2024-03-14,04:46:17.000,74,11103876,13925,0,1710391576,13019.812261039995,191.05461425999965,53490.75436248001 2024-03-14,04:46:21.000,74,11103850,13685,0,1710391580,13020.344429529992,191.32953033000376,53491.15262832 2024-03-14,04:46:25.000,74,11103879,13685,0,1710391584,13020.667772409994,191.62559378999867,53491.24346088 2024-03-14,04:46:29.000,74,11103895,13645,0,1710391588,13021.08542363,191.92165725000086,53491.383203280006 2024-03-14,04:46:33.000,74,11103904,13645,0,1710391592,13021.577174259997,192.16837680000026,53491.49499720001 2024-03-14,04:46:37.000,74,11103880,13485,0,1710391596,13022.048715959994,192.49968590999924,53491.62076536001 2024-03-14,04:46:41.000,74,11103859,13845,0,1710391600,13022.271014189995,192.7816511100027,53491.529932800004 2024-03-14,04:46:45.000,74,11103875,13165,0,1710391604,13022.789710060002,193.0283706600021,53491.80941760001 2024-03-14,04:46:49.000,74,11103922,13085,0,1710391608,13023.26125176,193.23279542999808,53492.01204408 2024-03-14,04:46:53.000,74,11103944,13765,0,1710391612,13023.611539879996,193.45131846000004,53492.221657680006 2024-03-14,04:46:57.000,74,11103908,13565,0,1710391616,13023.948355380002,193.71213626999815,53492.42428416 2024-03-14,04:47:01.000,74,11103852,13405,0,1710391620,13024.48052387,193.83902061000117,53492.90639544 2024-03-14,04:47:05.000,74,11103902,13205,0,1710391624,13024.74323996,194.03639624999778,53493.011202240006 2024-03-14,04:47:09.000,74,11103887,13445,0,1710391628,13025.100264389992,194.3113123200019,53493.22081584001 2024-03-14,04:47:13.000,74,11103893,13445,0,1710391632,13025.416870959998,194.4734423100017,53493.374532480004 2024-03-14,04:47:17.000,74,11103870,13365,0,1710391636,13025.565069779994,194.69901447000302,53493.52824912 2024-03-14,04:47:21.000,74,11103851,13445,0,1710391640,13025.295617379998,194.91048836999835,53493.2417772 2024-03-14,04:47:25.000,74,11103867,13845,0,1710391644,13025.322562619993,195.02327445000265,53493.36055824 2024-03-14,04:47:29.000,74,11103893,13685,0,1710391648,13025.221517969992,195.12196227000095,53493.31863552001 2024-03-14,04:47:33.000,74,11103867,13805,0,1710391652,13025.275408449997,195.19245357000182,53493.28369992 2024-03-14,04:47:37.000,74,11103909,13605,0,1710391656,13025.410134649988,195.26999400000204,53493.28369992 2024-03-14,04:47:41.000,74,11103847,13805,0,1710391660,13025.76042277,195.43212399000186,53493.493313520004 2024-03-14,04:47:45.000,74,11103900,13285,0,1710391664,13025.94230314,195.6717944100019,53493.41645520001 2024-03-14,04:47:49.000,74,11103880,13445,0,1710391668,13026.070293029996,195.9185139600013,53493.46536504001 2024-03-14,04:47:53.000,74,11103836,13525,0,1710391672,13026.157865059991,196.10884046999854,53493.35357112 2024-03-14,04:47:57.000,74,11103874,13645,0,1710391676,13026.299327569992,196.30621611000242,53493.26273856 2024-03-14,04:48:01.000,74,11103899,13605,0,1710391680,13026.10397458,196.4894934900003,53492.8574856 2024-03-14,04:48:05.000,74,11103881,13685,0,1710391684,13026.12418351,196.65867260999948,53492.80158864 2024-03-14,04:48:09.000,74,11103852,13405,0,1710391688,13026.10397458,196.79965521000122,53492.6828076 2024-03-14,04:48:13.000,74,11103883,13765,0,1710391692,13026.157865059991,196.89129390000016,53492.52210384 2024-03-14,04:48:17.000,74,11103868,13565,0,1710391696,13026.097238269991,196.99703084999783,53492.438258400005 2024-03-14,04:48:21.000,74,11103895,13365,0,1710391700,13026.191546609996,196.97588345999975,53492.605949280005 2024-03-14,04:48:25.000,74,11103891,13405,0,1710391704,13026.02313886,196.9688343300004,53492.41729704 2024-03-14,04:48:29.000,74,11103878,13725,0,1710391708,13025.97598468999,196.97588345999975,53492.14479936001 2024-03-14,04:48:33.000,74,11103868,13565,0,1710391712,13026.10397458,197.01817824000318,53492.01204408 2024-03-14,04:48:37.000,74,11103924,13805,0,1710391716,13026.198282919991,197.01817824000318,53491.816404720004 2024-03-14,04:48:41.000,74,11103947,13725,0,1710391720,13026.117447199991,197.12391519000084,53491.27140936 2024-03-14,04:48:45.000,74,11103874,13405,0,1710391724,13026.225228160001,197.01817824000318,53491.166602560006 2024-03-14,04:48:49.000,74,11103945,13565,0,1710391728,13026.265646020001,196.97588345999975,53491.047821520006 2024-03-14,04:48:53.000,74,11103956,13525,0,1710391732,13026.238700779992,196.848999120004,53490.91506624 2024-03-14,04:48:57.000,74,11103928,13565,0,1710391736,13026.211755539996,196.6868691300042,53490.76833672 2024-03-14,04:49:01.000,74,11103907,14005,0,1710391740,13026.494680559998,196.4753952300016,53490.929040480005 2024-03-14,04:49:05.000,74,11103871,13685,0,1710391744,13026.663088309993,196.31326524000178,53490.70545264001 2024-03-14,04:49:09.000,74,11103884,13605,0,1710391748,13026.791078199989,196.27097045999835,53490.642568560004 2024-03-14,04:49:13.000,74,11103886,13445,0,1710391752,13026.91906809,196.1652335100007,53490.4818648 2024-03-14,04:49:17.000,74,11103899,13525,0,1710391756,13027.026849049995,196.0313000399983,53490.37007088001 2024-03-14,04:49:21.000,74,11103911,13565,0,1710391760,13026.838232369999,195.93966134999937,53489.9578308 2024-03-14,04:49:25.000,74,11103915,13685,0,1710391764,13026.865177609994,195.85507178999978,53489.72725584001 2024-03-14,04:49:29.000,74,11103941,13365,0,1710391768,13026.99990381,195.91146483000193,53489.65039752001 2024-03-14,04:49:33.000,74,11103876,13605,0,1710391772,13027.03358535999,195.94671047999873,53489.54559072 2024-03-14,04:49:37.000,74,11103879,13525,0,1710391776,13027.09421214999,196.0453983000043,53489.468732400004 2024-03-14,04:49:41.000,74,11103868,13565,0,1710391780,13027.296301449991,195.96080874000472,53489.67834600001 2024-03-14,04:49:45.000,74,11103898,13765,0,1710391784,13027.20199311,195.93261222,53489.51764224 2024-03-14,04:49:49.000,74,11103903,13725,0,1710391788,13027.13463000999,195.9185139600013,53489.433796799996 2024-03-14,04:49:53.000,74,11103884,13325,0,1710391792,13027.11442107999,195.90441570000257,53489.301041520004 2024-03-14,04:49:57.000,74,11103889,13525,0,1710391796,13027.148102629995,195.93966134999937,53489.21020896 2024-03-14,04:50:01.000,74,11103862,13485,0,1710391800,13026.878650229999,195.97490700000344,53488.78399464 2024-03-14,04:50:05.000,74,11103871,13405,0,1710391804,13026.784341889994,195.99605439000152,53488.67918784 2024-03-14,04:50:09.000,74,11103834,13565,0,1710391808,13026.683297239993,195.98900526000216,53488.51848408 2024-03-14,04:50:13.000,74,11103952,13605,0,1710391812,13026.683297239993,195.96785787000408,53488.44162576 2024-03-14,04:50:17.000,74,11103900,14005,0,1710391816,13026.710242479989,195.84097353000107,53488.32284472 2024-03-14,04:50:21.000,74,11103905,13965,0,1710391820,13027.03358535999,195.80572788000427,53488.52547120001 2024-03-14,04:50:25.000,74,11103890,13445,0,1710391824,13027.148102629995,195.69999092999933,53488.44162576 2024-03-14,04:50:29.000,74,11103897,13325,0,1710391828,13027.25588358999,195.5731065900036,53488.35778032001 2024-03-14,04:50:33.000,74,11103887,13405,0,1710391832,13027.19525679999,195.41802573000314,53488.27393488 2024-03-14,04:50:37.000,74,11103926,13245,0,1710391836,13027.276092519991,195.2136009599999,53488.26694776001 2024-03-14,04:50:41.000,74,11103937,13765,0,1710391840,13026.99316749999,194.92458663000434,53487.80579784001 2024-03-14,04:50:45.000,74,11103877,13245,0,1710391844,13026.93927702,194.61442491000344,53487.67304256 2024-03-14,04:50:49.000,74,11103933,13245,0,1710391848,13026.925804399994,194.3254105800006,53487.6520812 2024-03-14,04:50:53.000,74,11103877,13325,0,1710391852,13026.91233177999,194.14918233000208,53487.526313040005 2024-03-14,04:50:57.000,74,11103980,13845,0,1710391856,13026.986431189995,193.99410147000162,53487.39355776 2024-03-14,04:51:01.000,74,11103908,13205,0,1710391860,13027.30303776,193.8813153900046,53487.70797816 2024-03-14,04:51:05.000,74,11103877,13405,0,1710391864,13027.28282883,193.81082409000373,53487.63810696001 2024-03-14,04:51:09.000,74,11103928,13645,0,1710391868,13026.95274963999,193.81082409000373,53487.21189264001 2024-03-14,04:51:13.000,74,11103918,13605,0,1710391872,13026.905595469994,193.65574323000328,53487.11407296001 2024-03-14,04:51:17.000,74,11103934,13085,0,1710391876,13026.83149605999,193.62754670999857,53487.03721464 2024-03-14,04:51:21.000,74,11103890,13405,0,1710391880,13026.737187719998,193.5570554099977,53486.883498 2024-03-14,04:51:25.000,74,11103899,13645,0,1710391884,13026.690033549989,193.6204975799992,53486.79266544 2024-03-14,04:51:29.000,74,11103879,13565,0,1710391888,13026.548571040003,193.67689062000136,53486.72279424 2024-03-14,04:51:33.000,74,11103884,13405,0,1710391892,13026.521625799993,193.74738192000223,53486.63196168001 2024-03-14,04:51:37.000,74,11103898,13405,0,1710391896,13026.494680559998,193.84606974000053,53486.55510336 2024-03-14,04:51:41.000,74,11103943,13645,0,1710391900,13026.508153180002,194.00819973000034,53486.45728368 2024-03-14,04:51:45.000,74,11103880,13605,0,1710391904,13026.615934139998,194.0434453800044,53486.42234808001 2024-03-14,04:51:49.000,74,11103896,13445,0,1710391908,13026.676560929998,194.0786910300012,53486.41536096001 2024-03-14,04:51:53.000,74,11103840,13565,0,1710391912,13026.770869269989,194.10688754999865,53486.41536096001 2024-03-14,04:51:57.000,74,11103914,13885,0,1710391916,13026.757396649999,194.15623146000144,53486.40837384 2024-03-14,04:52:01.000,74,11103890,13405,0,1710391920,13026.797814509999,194.24082102000102,53486.38741248 2024-03-14,04:52:05.000,74,11103888,13645,0,1710391924,13026.811287129989,194.33245970999997,53486.38042536 2024-03-14,04:52:09.000,74,11103907,13605,0,1710391928,13026.858441299999,194.38885275000212,53486.33151552 2024-03-14,04:52:13.000,74,11103863,13565,0,1710391932,13026.838232369999,194.4381966600049,53486.36645112 2024-03-14,04:52:17.000,74,11103914,13445,0,1710391936,13026.858441299999,194.39590188000147,53486.34548976001 2024-03-14,04:52:21.000,74,11103917,13485,0,1710391940,13027.04032167,194.35360709999804,53486.638948800006 2024-03-14,04:52:25.000,74,11103867,13485,0,1710391944,13026.95274963999,194.24082102000102,53486.6040132 2024-03-14,04:52:29.000,74,11103886,13765,0,1710391948,13026.818023439999,194.24787015000038,53486.56209048001 2024-03-14,04:52:33.000,74,11103869,13485,0,1710391952,13026.791078199989,194.18442797999887,53486.56209048001 2024-03-14,04:52:37.000,74,11103865,13525,0,1710391956,13026.777605579999,194.07164190000185,53486.58305184001 2024-03-14,04:52:41.000,74,11103873,13325,0,1710391960,13026.501416869993,194.02229798999906,53486.17779888001 2024-03-14,04:52:45.000,74,11103912,13485,0,1710391964,13026.487944250002,193.93065930000012,53486.15683752001 2024-03-14,04:52:49.000,74,11103866,13445,0,1710391968,13026.407108530002,193.80377496000438,53486.114914800004 2024-03-14,04:52:53.000,74,11103829,13325,0,1710391972,13026.400372219992,193.7685293100003,53486.12190192 2024-03-14,04:52:57.000,74,11103895,13445,0,1710391976,13026.454262699997,193.67689062000136,53486.066004960005 2024-03-14,04:53:01.000,74,11103828,13245,0,1710391980,13026.622670449993,193.57820280000306,53486.39439960001 2024-03-14,04:53:05.000,74,11103869,13525,0,1710391984,13026.555307349998,193.4865641100041,53486.36645112 2024-03-14,04:53:09.000,74,11103896,13245,0,1710391988,13026.541834729993,193.38787628999853,53486.303567040006 2024-03-14,04:53:13.000,74,11103895,13765,0,1710391992,13026.440790079992,193.35263064000173,53486.2895928 2024-03-14,04:53:17.000,74,11103881,13765,0,1710391996,13026.265646020001,193.2609919500028,53486.10792768001 2024-03-14,04:53:21.000,74,11103866,13325,0,1710392000,13025.88167635,193.24689369000407,53485.71664896 2024-03-14,04:53:25.000,74,11103927,13445,0,1710392004,13025.73347752999,193.21164804,53485.5908808 2024-03-14,04:53:29.000,74,11103900,13645,0,1710392008,13025.558333469999,193.13410760999977,53485.47209976 2024-03-14,04:53:33.000,74,11103935,13445,0,1710392012,13025.362980479993,193.09181283000362,53485.297421760006 2024-03-14,04:53:37.000,74,11103907,13565,0,1710392016,13025.133945939997,192.99312500999804,53485.14370512 2024-03-14,04:53:41.000,74,11103917,13525,0,1710392020,13025.147418560002,192.8662406700023,53485.32537024 2024-03-14,04:53:45.000,74,11103917,13325,0,1710392024,13024.82407568,192.72525807000056,53485.15069224001 2024-03-14,04:53:49.000,74,11103896,13685,0,1710392028,13024.55462327999,192.63361938000162,53484.91313016001 2024-03-14,04:53:53.000,74,11103921,13565,0,1710392032,13024.345797669994,192.5208333000046,53484.73845216001 2024-03-14,04:53:57.000,74,11103910,13765,0,1710392036,13024.056136339997,192.46444026000245,53484.556787040005 2024-03-14,04:54:01.000,74,11103899,13565,0,1710392040,13023.409450579995,192.40099809000094,53483.99083032 2024-03-14,04:54:05.000,74,11103909,13125,0,1710392044,13023.099580319998,192.309359400002,53483.79519096 2024-03-14,04:54:09.000,74,11103887,13685,0,1710392048,13022.850336850002,192.18952418999834,53483.57859024 2024-03-14,04:54:13.000,74,11103922,13245,0,1710392052,13022.580884449992,192.02739419999853,53483.29910544 2024-03-14,04:54:17.000,74,11103897,13725,0,1710392056,13022.452894559996,191.90755899000214,53483.12442744 2024-03-14,04:54:21.000,74,11103893,13605,0,1710392060,13022.567411830001,191.68903596000018,53483.24320848 2024-03-14,04:54:25.000,74,11103866,13245,0,1710392064,13022.419213009991,191.5410042299991,53483.0755176 2024-03-14,04:54:29.000,74,11103917,14005,0,1710392068,13022.250805259995,191.392972499998,53482.928788080004 2024-03-14,04:54:33.000,74,11103877,13405,0,1710392072,13022.13628798999,191.24494077000418,53482.7960328 2024-03-14,04:54:37.000,74,11103876,13325,0,1710392076,13021.873571899989,191.08985991000372,53482.62834192 2024-03-14,04:54:41.000,74,11103935,13565,0,1710392080,13021.361612339992,190.948877310002,53482.10430792001 2024-03-14,04:54:45.000,74,11103882,13485,0,1710392084,13021.12584149,190.79379645000154,53481.92962992 2024-03-14,04:54:49.000,74,11103944,13805,0,1710392088,13020.8631254,190.6034699400043,53481.79687464001 2024-03-14,04:54:53.000,74,11103904,13245,0,1710392092,13020.553255139988,190.48363473000063,53481.62918376001 2024-03-14,04:54:57.000,74,11103940,13405,0,1710392096,13020.317484289997,190.39904517000105,53481.45450576 2024-03-14,04:55:01.000,74,11103939,13925,0,1710392100,13020.357902149997,190.29330822000338,53481.62219664 2024-03-14,04:55:05.000,74,11103897,13565,0,1710392104,13020.122131299991,190.1946203999978,53481.440531520006 2024-03-14,04:55:09.000,74,11103905,13765,0,1710392108,13019.83920627999,190.2087186600038,53481.251879280004 2024-03-14,04:55:13.000,74,11103931,13245,0,1710392112,13019.70448008,190.23691518000123,53481.056239920006 2024-03-14,04:55:17.000,74,11103915,13645,0,1710392116,13019.610171739994,190.26511169999867,53480.93047176001 2024-03-14,04:55:21.000,74,11103928,13485,0,1710392120,13019.367664579993,190.3567503900049,53480.56714152 2024-03-14,04:55:25.000,74,11103938,13805,0,1710392124,13019.347455649993,190.46248734000255,53480.47630896001 2024-03-14,04:55:29.000,74,11103922,13285,0,1710392128,13019.421555059998,190.5893716799983,53480.483296080005 2024-03-14,04:55:33.000,74,11103877,13405,0,1710392132,13019.421555059998,190.67396123999788,53480.42739912001 2024-03-14,04:55:37.000,74,11103930,13605,0,1710392136,13019.367664579993,190.75855080000474,53480.33656656001 2024-03-14,04:55:41.000,74,11103883,13685,0,1710392140,13019.448500299994,190.75855080000474,53480.57412864001 2024-03-14,04:55:45.000,74,11103874,13045,0,1710392144,13019.360928269998,190.84314036000433,53480.52521880001 2024-03-14,04:55:49.000,74,11103916,13365,0,1710392148,13019.239674689998,190.85723862000305,53480.44137336 2024-03-14,04:55:53.000,74,11103884,13085,0,1710392152,13019.064530629992,190.87838601000112,53480.30861808001 2024-03-14,04:55:57.000,74,11103873,13245,0,1710392156,13019.051058010002,190.88543514000048,53480.23175976 2024-03-14,04:56:01.000,74,11103876,13565,0,1710392160,13018.66035202999,190.97002470000007,53479.75663560001 2024-03-14,04:56:05.000,74,11103883,13645,0,1710392164,13018.52562583,190.8995333999992,53479.6518288 2024-03-14,04:56:09.000,74,11103888,13525,0,1710392168,13018.343745459999,190.81494383999961,53479.5120864 2024-03-14,04:56:13.000,74,11103922,13645,0,1710392172,13018.168601399993,190.7162560200013,53479.36535688 2024-03-14,04:56:17.000,74,11103919,13405,0,1710392176,13017.959775789997,190.58232254999893,53479.211640240006 2024-03-14,04:56:21.000,74,11103915,13285,0,1710392180,13018.175337709989,190.42724168999848,53479.45618944 2024-03-14,04:56:25.000,74,11103875,13605,0,1710392184,13018.229228189994,190.3919960400017,53479.379331120006 2024-03-14,04:56:29.000,74,11103837,13525,0,1710392188,13018.33700914999,190.3708486500036,53479.27452432 2024-03-14,04:56:33.000,74,11103870,13445,0,1710392192,13018.58625262,190.36379952000425,53479.197666 2024-03-14,04:56:37.000,74,11103857,13485,0,1710392196,13018.869177640001,190.36379952000425,53479.20465312001 2024-03-14,04:56:41.000,74,11103896,13485,0,1710392200,13018.956749669996,190.42019255999912,53479.01600088001 2024-03-14,04:56:45.000,74,11103943,13565,0,1710392204,13019.205993139993,190.38494691000233,53479.12080768 2024-03-14,04:56:49.000,74,11103936,13925,0,1710392208,13019.300301479998,190.39904517000105,53479.211640240006 2024-03-14,04:56:53.000,74,11103894,13445,0,1710392212,13019.435027679989,190.33560299999954,53479.39330536 2024-03-14,04:56:57.000,74,11103938,13405,0,1710392216,13019.414818749989,190.2439643100006,53479.50509928 2024-03-14,04:57:01.000,74,11103886,13765,0,1710392220,13019.67753483999,190.08183432000078,53479.95926208 2024-03-14,04:57:05.000,74,11103926,13725,0,1710392224,13019.563017569999,189.94085171999905,53480.0361204 2024-03-14,04:57:09.000,74,11103857,13805,0,1710392228,13019.495654469989,189.77167259999987,53480.11996584001 2024-03-14,04:57:13.000,74,11103881,13365,0,1710392232,13019.468709229994,189.54610043999855,53480.14092720001 2024-03-14,04:57:17.000,74,11103819,13405,0,1710392236,13019.488918159994,189.4192161000028,53480.16887568001 2024-03-14,04:57:21.000,74,11103873,13805,0,1710392240,13019.273356240003,189.38397044999874,53479.94528784 2024-03-14,04:57:25.000,74,11103937,13605,0,1710392244,13019.408082439993,189.33462654000323,53480.00817192 2024-03-14,04:57:29.000,74,11103888,13365,0,1710392248,13019.401346129998,189.29938088999916,53480.029133280004 2024-03-14,04:57:33.000,74,11103865,13845,0,1710392252,13019.387873509993,189.31347914999787,53480.04310752001 2024-03-14,04:57:37.000,74,11103905,13485,0,1710392256,13019.401346129998,189.32757741000387,53480.099004480006 2024-03-14,04:57:41.000,74,11103935,13525,0,1710392260,13019.73816162999,189.27823350000108,53480.385476400006 2024-03-14,04:57:45.000,74,11103860,13565,0,1710392264,13019.87962413999,189.34872480000195,53480.364515040004 2024-03-14,04:57:49.000,74,11103932,13765,0,1710392268,13020.034559269996,189.4544617499996,53480.49727032 2024-03-14,04:57:53.000,74,11103902,13405,0,1710392272,13020.337693219997,189.59544435000134,53480.62303848001 2024-03-14,04:57:57.000,74,11103879,13445,0,1710392276,13020.607145619993,189.72232869000436,53480.70688392 2024-03-14,04:58:01.000,74,11103901,13565,0,1710392280,13020.492628350003,189.8985569400029,53480.59509000001 2024-03-14,04:58:05.000,74,11103889,13405,0,1710392284,13020.418528939997,189.9338025899997,53480.70688392 2024-03-14,04:58:09.000,74,11103948,13445,0,1710392288,13020.378111079997,189.9479008499984,53480.79771648 2024-03-14,04:58:13.000,74,11103919,13565,0,1710392292,13020.243384879992,189.86331128999882,53480.916497520004 2024-03-14,04:58:17.000,74,11103914,13565,0,1710392296,13020.068240820001,189.80691825000395,53481.00034296 2024-03-14,04:58:21.000,74,11103917,13605,0,1710392300,13020.115394989996,189.70823042999837,53481.36367320001 2024-03-14,04:58:25.000,74,11103904,13605,0,1710392304,13019.973932479996,189.61659173999942,53481.37764744 2024-03-14,04:58:29.000,74,11103870,13525,0,1710392308,13019.751634249995,189.48970740000368,53481.370660320004 2024-03-14,04:58:33.000,74,11103892,13485,0,1710392312,13019.583226499999,189.48970740000368,53481.31476336001 2024-03-14,04:58:37.000,74,11103870,13085,0,1710392316,13019.569753879994,189.52495305000048,53481.34271184001 2024-03-14,04:58:41.000,74,11103904,13645,0,1710392320,13019.286828859993,189.5531495699979,53480.944446 2024-03-14,04:58:45.000,74,11103917,13405,0,1710392324,13019.286828859993,189.58839522000198,53480.97938160001 2024-03-14,04:58:49.000,74,11103907,13685,0,1710392328,13019.226202069993,189.59544435000134,53481.07720128001 2024-03-14,04:58:53.000,74,11103902,13525,0,1710392332,13019.199256829997,189.53200217999984,53481.09816264001 2024-03-14,04:58:57.000,74,11103911,13845,0,1710392336,13019.084739559992,189.5390513099992,53481.119124 2024-03-14,04:59:01.000,74,11103927,13805,0,1710392340,13019.394609819989,189.46856000999833,53481.48245424001 2024-03-14,04:59:05.000,74,11103915,13365,0,1710392344,13019.488918159994,189.4756091399977,53481.62219664 2024-03-14,04:59:09.000,74,11103880,13405,0,1710392348,13019.57649018999,189.52495305000048,53481.706042080004 2024-03-14,04:59:13.000,74,11103903,13605,0,1710392352,13019.63711697999,189.4544617499996,53481.706042080004 2024-03-14,04:59:17.000,74,11103902,13645,0,1710392356,13019.74489794,189.3910195799981,53481.76892616001 2024-03-14,04:59:21.000,74,11103958,13245,0,1710392360,13019.488918159994,189.3205282800045,53481.51738984 2024-03-14,04:59:25.000,74,11103871,13645,0,1710392364,13019.488918159994,189.28528263000044,53481.62918376001 2024-03-14,04:59:29.000,74,11103918,13645,0,1710392368,13019.482181849999,189.1583982900047,53481.706042080004 2024-03-14,04:59:33.000,74,11103897,13445,0,1710392372,13019.475445539989,189.10200525000255,53481.72001632001 2024-03-14,04:59:37.000,74,11103921,13605,0,1710392376,13019.509127089994,189.03856308000104,53481.824823120005 2024-03-14,04:59:41.000,74,11103928,13485,0,1710392380,13019.86615152,188.92577700000402,53482.278985920006 2024-03-14,04:59:45.000,74,11103886,13605,0,1710392384,13019.86615152,188.93987526000274,53482.38379272 2024-03-14,04:59:49.000,74,11103880,13565,0,1710392388,13019.83920627999,188.8975804799993,53482.51654800001 2024-03-14,04:59:53.000,74,11103900,13285,0,1710392392,13019.731425319995,188.8975804799993,53482.614367680006 2024-03-14,04:59:57.000,74,11103921,13565,0,1710392396,13019.57649018999,188.77774527000292,53482.67026464 2024-03-14,05:00:01.000,74,11103874,13565,0,1710392400,13019.259883619998,188.8341383099978,53482.425715440004 2024-03-14,05:00:05.000,74,11103925,13565,0,1710392404,13019.145366349992,188.74249961999885,53482.57244496 2024-03-14,05:00:09.000,74,11103883,13805,0,1710392408,13018.983694909992,188.75659788000485,53482.63532904001 2024-03-14,05:00:13.000,74,11103927,13885,0,1710392412,13018.896122879996,188.80594179000036,53482.74712296 2024-03-14,05:00:17.000,74,11103868,13565,0,1710392416,13018.80855085,188.82708917999844,53482.782058560006 2024-03-14,05:00:21.000,74,11103877,13445,0,1710392420,13019.017376459997,188.92577700000402,53483.19429864 2024-03-14,05:00:25.000,74,11103930,13565,0,1710392424,13019.131893730002,189.02446482000232,53483.36897664 2024-03-14,05:00:29.000,74,11103881,13565,0,1710392428,13019.199256829997,189.27823350000108,53483.52269328001 2024-03-14,05:00:33.000,74,11103892,13405,0,1710392432,13019.327246719993,189.5390513099992,53483.718332640005 2024-03-14,05:00:37.000,74,11103903,13365,0,1710392436,13019.502390779999,189.75757434000116,53483.8441008 2024-03-14,05:00:41.000,74,11103895,13405,0,1710392440,13019.327246719993,189.9619991100044,53483.69737128 2024-03-14,05:00:45.000,74,11103892,13565,0,1710392444,13019.387873509993,190.0959325799995,53483.87903640001 2024-03-14,05:00:49.000,74,11103936,13285,0,1710392448,13019.468709229994,190.1452764900023,53484.053714400005 2024-03-14,05:00:53.000,74,11103898,13605,0,1710392452,13019.468709229994,190.27920996000466,53484.19345680001 2024-03-14,05:00:57.000,74,11103937,13485,0,1710392456,13019.401346129998,190.34970125999826,53484.31922496 2024-03-14,05:01:01.000,74,11103894,13445,0,1710392460,13019.59669911999,190.42724168999848,53484.78736200001 2024-03-14,05:01:05.000,74,11103890,13845,0,1710392464,13019.549544949994,190.6034699400043,53484.89915592 2024-03-14,05:01:09.000,74,11103902,13565,0,1710392468,13019.529336019994,190.6528138499998,53485.02492408 2024-03-14,05:01:13.000,74,11103889,13605,0,1710392472,13019.549544949994,190.7162560200013,53485.0668468 2024-03-14,05:01:17.000,74,11103937,13765,0,1710392476,13019.55628125999,190.74445253999875,53485.18562784 2024-03-14,05:01:21.000,74,11103918,13285,0,1710392480,13019.401346129998,190.8501894900037,53484.98300136001 2024-03-14,05:01:25.000,74,11103935,13765,0,1710392484,13019.522599709999,190.87838601000112,53485.12274376001 2024-03-14,05:01:29.000,74,11103928,13565,0,1710392488,13019.549544949994,190.99117208999814,53485.276460400004 2024-03-14,05:01:33.000,74,11103921,13645,0,1710392492,13019.509127089994,191.05461425999965,53485.38825432001 2024-03-14,05:01:37.000,74,11103865,13805,0,1710392496,13019.529336019994,191.13920381999924,53485.54895808 2024-03-14,05:01:41.000,74,11103934,13605,0,1710392500,13019.80552473,191.1462529499986,53486.0450436 2024-03-14,05:01:45.000,74,11103939,13725,0,1710392504,13019.70448008,191.1744494700033,53486.16382464 2024-03-14,05:01:49.000,74,11103915,13325,0,1710392508,13019.67753483999,191.23084250999818,53486.2895928 2024-03-14,05:01:53.000,74,11103905,13445,0,1710392512,13019.542808639999,191.25198990000354,53486.36645112 2024-03-14,05:01:57.000,74,11103900,13325,0,1710392516,13019.367664579993,191.2731372900016,53486.45728368 2024-03-14,05:02:01.000,74,11103943,13205,0,1710392520,13018.976958599997,191.3577268500012,53486.233695840005 2024-03-14,05:02:05.000,74,11103934,13365,0,1710392524,13018.862441329991,191.38592336999864,53486.282605680004 2024-03-14,05:02:09.000,74,11103915,13525,0,1710392528,13018.754660369996,191.43526728000143,53486.31055416 2024-03-14,05:02:13.000,74,11103895,13365,0,1710392532,13018.734451439996,191.47756206000486,53486.40837384 2024-03-14,05:02:17.000,74,11103932,13525,0,1710392536,13018.70076988999,191.52690597000037,53486.47824504 2024-03-14,05:02:21.000,74,11103915,13765,0,1710392540,13018.835496089996,191.5410042299991,53486.89048512 2024-03-14,05:02:25.000,74,11103899,13565,0,1710392544,13018.62667048,191.56215162000444,53486.93939496 2024-03-14,05:02:29.000,74,11103893,13845,0,1710392548,13018.31680021999,191.48461119000422,53486.904459360005 2024-03-14,05:02:33.000,74,11103829,13645,0,1710392552,13018.087765679993,191.4211690200027,53486.94638208001 2024-03-14,05:02:37.000,74,11103863,13405,0,1710392556,13017.831785900002,191.4564146699995,53486.91843360001 2024-03-14,05:02:41.000,74,11103871,13405,0,1710392560,13017.38045312999,191.44936554000014,53486.57606472 2024-03-14,05:02:45.000,74,11103902,13605,0,1710392564,13017.212045379994,191.5551024899978,53486.62497456 2024-03-14,05:02:49.000,74,11103977,14245,0,1710392568,13017.050373939994,191.6537903100034,53486.59003896001 2024-03-14,05:02:53.000,74,11103899,13445,0,1710392572,13016.942592979998,191.85116595,53486.6040132 2024-03-14,05:02:57.000,74,11103915,13485,0,1710392576,13016.841548329998,191.97100116000365,53486.59702608 2024-03-14,05:03:01.000,74,11103901,13365,0,1710392580,13017.070582869994,192.1119837599981,53487.00227904 2024-03-14,05:03:05.000,74,11103924,13645,0,1710392584,13017.057110249989,192.29526114000328,53487.04420176001 2024-03-14,05:03:09.000,74,11103912,13445,0,1710392588,13017.124473349999,192.5560789500014,53487.06516312001 2024-03-14,05:03:13.000,74,11103928,13445,0,1710392592,13017.26593586,192.76050372000464,53487.18394416001 2024-03-14,05:03:17.000,74,11103853,13445,0,1710392596,13017.48149777999,193.08476370000426,53487.37958352001 2024-03-14,05:03:21.000,74,11103941,13605,0,1710392600,13017.40066205999,193.47246584999812,53487.1280472 2024-03-14,05:03:25.000,74,11103851,13605,0,1710392604,13017.683587079991,193.78262756999902,53487.30272520001 2024-03-14,05:03:29.000,74,11103911,13645,0,1710392608,13017.899148999997,194.0998384199993,53487.456441840004 2024-03-14,05:03:33.000,74,11103926,13845,0,1710392612,13018.161865089998,194.4240983999989,53487.7219524 2024-03-14,05:03:37.000,74,11103860,13645,0,1710392616,13018.42458118,194.6355723000015,53487.9665016 2024-03-14,05:03:41.000,74,11103905,13765,0,1710392620,13018.916331809996,194.84704620000412,53488.43463864001 2024-03-14,05:03:45.000,74,11103867,13285,0,1710392624,13019.246410999993,194.9316357600037,53488.700149200005 2024-03-14,05:03:49.000,74,11103876,13925,0,1710392628,13019.455236609989,195.07261835999816,53489.06347944 2024-03-14,05:03:53.000,74,11103892,13765,0,1710392632,13019.691007459995,195.07261835999816,53489.22418320001 2024-03-14,05:03:57.000,74,11103891,13565,0,1710392636,13019.84594259,195.19950270000118,53489.42680968 2024-03-14,05:04:01.000,74,11103913,13485,0,1710392640,13019.68427115,195.24884661000397,53489.33597712 2024-03-14,05:04:05.000,74,11103947,13605,0,1710392644,13019.85941520999,195.26999400000204,53489.538603600005 2024-03-14,05:04:09.000,74,11103922,13285,0,1710392648,13019.94698724,195.2136009599999,53489.7831528 2024-03-14,05:04:13.000,74,11103878,13725,0,1710392652,13019.9874051,195.29819051999948,53489.97879216 2024-03-14,05:04:17.000,74,11103909,13325,0,1710392656,13020.034559269996,195.36868182000035,53490.13250880001 2024-03-14,05:04:21.000,74,11103922,13525,0,1710392660,13020.176021779997,195.38982920999842,53490.593658720005 2024-03-14,05:04:25.000,74,11103914,13565,0,1710392664,13020.074977129996,195.40392747000442,53490.642568560004 2024-03-14,05:04:29.000,74,11103909,13485,0,1710392668,13019.94698724,195.48146790000465,53490.712439760006 2024-03-14,05:04:33.000,74,11103917,13565,0,1710392672,13019.973932479996,195.54491006999888,53490.810259440004 2024-03-14,05:04:37.000,74,11103931,13605,0,1710392676,13019.96719617,195.53081181000016,53490.90109200001 2024-03-14,05:04:41.000,74,11103893,13525,0,1710392680,13019.71795269999,195.53081181000016,53490.69846552 2024-03-14,05:04:45.000,74,11103934,13805,0,1710392684,13019.69774376999,195.54491006999888,53490.78231096001 2024-03-14,05:04:49.000,74,11103907,13365,0,1710392688,13019.69774376999,195.53786093999952,53490.859169280004 2024-03-14,05:04:53.000,74,11103944,13765,0,1710392692,13019.68427115,195.5237626800008,53490.90807912 2024-03-14,05:04:57.000,74,11103891,13605,0,1710392696,13019.731425319995,195.41802573000314,53490.96397608 2024-03-14,05:05:01.000,74,11103908,13565,0,1710392700,13020.041295579991,195.41097660000378,53491.36922904 2024-03-14,05:05:05.000,74,11103911,13525,0,1710392704,13020.115394989996,195.4250748600025,53491.44608736 2024-03-14,05:05:09.000,74,11103930,13325,0,1710392708,13020.250121190002,195.45327137999993,53491.49499720001 2024-03-14,05:05:13.000,74,11103840,13485,0,1710392712,13020.391583700002,195.55900833000487,53491.6347396 2024-03-14,05:05:17.000,74,11103845,13605,0,1710392716,13020.546518829993,195.59425398000167,53491.767494880005 2024-03-14,05:05:21.000,74,11103852,13485,0,1710392720,13020.465683109993,195.77753135999956,53491.58582976 2024-03-14,05:05:25.000,74,11103917,13405,0,1710392724,13020.519573589998,195.92556309000065,53491.7046108 2024-03-14,05:05:29.000,74,11103936,13085,0,1710392728,13020.479155729998,195.9819561300028,53491.80243048 2024-03-14,05:05:33.000,74,11103858,13685,0,1710392732,13020.391583700002,196.12293873000453,53491.87230168 2024-03-14,05:05:37.000,74,11103925,13645,0,1710392736,13020.263593809992,196.20752829000412,53491.99108272 2024-03-14,05:05:41.000,74,11103893,13845,0,1710392740,13020.283802739992,196.18638089999877,53492.368387200004 2024-03-14,05:05:45.000,74,11103894,13525,0,1710392744,13020.061504509991,196.22162655000284,53492.368387200004 2024-03-14,05:05:49.000,74,11103893,13565,0,1710392748,13019.75837055999,196.2286756800022,53492.340438720006 2024-03-14,05:05:53.000,74,11103928,13525,0,1710392752,13019.563017569999,196.263921329999,53492.4033228 2024-03-14,05:05:57.000,74,11103902,13805,0,1710392756,13019.293565169988,196.28506872000435,53492.43127128001 2024-03-14,05:06:01.000,74,11103949,13765,0,1710392760,13018.76813299,196.35556001999794,53491.97012136 2024-03-14,05:06:05.000,74,11103955,13405,0,1710392764,13018.57951630999,196.40490393000073,53491.984095600004 2024-03-14,05:06:09.000,74,11103925,13365,0,1710392768,13018.384163319999,196.39785480000137,53491.92121152 2024-03-14,05:06:13.000,74,11103872,13405,0,1710392772,13018.107974609993,196.48244436000095,53491.865314560004 2024-03-14,05:06:17.000,74,11103938,13565,0,1710392776,13017.885676379992,196.48244436000095,53491.73954640001 2024-03-14,05:06:21.000,74,11103856,13445,0,1710392780,13017.811576970002,196.4894934900003,53491.9142244 2024-03-14,05:06:25.000,74,11103941,13605,0,1710392784,13017.562333499991,196.58818130999862,53491.79544336 2024-03-14,05:06:29.000,74,11103893,13685,0,1710392788,13017.27940847999,196.6234269600027,53491.74653352 2024-03-14,05:06:33.000,74,11103888,13245,0,1710392792,13016.989747149993,196.75031129999843,53491.58582976 2024-03-14,05:06:37.000,74,11103920,13445,0,1710392796,13016.753976300002,196.848999120004,53491.481022960004 2024-03-14,05:06:41.000,74,11103961,13525,0,1710392800,13016.26896198,197.04637476000062,53490.94301472 2024-03-14,05:06:45.000,74,11103952,13965,0,1710392804,13016.08034529999,197.18735736000235,53490.810259440004 2024-03-14,05:06:49.000,74,11103905,13525,0,1710392808,13015.96582803,197.41292952000367,53490.63558144001 2024-03-14,05:06:53.000,74,11103925,13325,0,1710392812,13015.91867385999,197.5891577700022,53490.53776176001 2024-03-14,05:06:57.000,74,11103859,13725,0,1710392816,13015.851310759994,197.80768080000416,53490.43994208 2024-03-14,05:07:01.000,74,11103872,13485,0,1710392820,13016.1477084,197.9839090500027,53490.74038824 2024-03-14,05:07:05.000,74,11103915,13565,0,1710392824,13016.20833519,198.16718643000058,53490.726414 2024-03-14,05:07:09.000,74,11103946,13765,0,1710392828,13016.30264352999,198.40685685000062,53490.726414 2024-03-14,05:07:13.000,74,11103917,13685,0,1710392832,13016.356534009996,198.61833075000322,53490.761349600005 2024-03-14,05:07:17.000,74,11103917,13485,0,1710392836,13016.511469140001,198.8368537799979,53490.74737536 2024-03-14,05:07:21.000,74,11103841,13405,0,1710392840,13016.336325079996,199.0483276800005,53490.45391632 2024-03-14,05:07:25.000,74,11103869,13485,0,1710392844,13016.417160799996,199.21045767000032,53490.43994208 2024-03-14,05:07:29.000,74,11103908,13365,0,1710392848,13016.457578659996,199.33734201000334,53490.56571024001 2024-03-14,05:07:33.000,74,11103947,13605,0,1710392852,13016.497996519996,199.43602983000164,53490.64955568 2024-03-14,05:07:37.000,74,11103922,13605,0,1710392856,13016.545150689992,199.5417667799993,53490.642568560004 2024-03-14,05:07:41.000,74,11103904,13725,0,1710392860,13016.834812020003,199.61225808000017,53491.01288592 2024-03-14,05:07:45.000,74,11103890,13565,0,1710392864,13016.875229879988,199.73209329000383,53491.166602560006 2024-03-14,05:07:49.000,74,11103865,13885,0,1710392868,13016.935856669988,199.9365180599998,53491.13865408001 2024-03-14,05:07:53.000,74,11103928,13525,0,1710392872,13016.949329289993,199.9858619700026,53491.25743512001 2024-03-14,05:07:57.000,74,11103897,13725,0,1710392876,13016.929120359993,200.09159892000025,53491.29935784 2024-03-14,05:08:01.000,74,11103898,13485,0,1710392880,13016.693349510002,200.16209022000112,53491.06878288001 2024-03-14,05:08:05.000,74,11103878,13765,0,1710392884,13016.666404269992,200.19028673999856,53491.11769272001 2024-03-14,05:08:09.000,74,11103905,13405,0,1710392888,13016.659667959997,200.1832376099992,53491.17358968 2024-03-14,05:08:13.000,74,11103921,13365,0,1710392892,13016.605777479992,200.1832376099992,53491.18756392001 2024-03-14,05:08:17.000,74,11103944,14085,0,1710392896,13016.511469140001,200.12684457000432,53491.23647376001 2024-03-14,05:08:21.000,74,11103903,13605,0,1710392900,13016.585568549992,200.02110761999938,53491.57185552001 2024-03-14,05:08:25.000,74,11103881,13405,0,1710392904,13016.437369729996,199.92241980000108,53491.53691992 2024-03-14,05:08:29.000,74,11103901,13605,0,1710392908,13016.295907219996,199.86602675999893,53491.432113120005 2024-03-14,05:08:33.000,74,11103906,13765,0,1710392912,13016.08708161,199.86602675999893,53491.42512600001 2024-03-14,05:08:37.000,74,11103876,13485,0,1710392916,13015.804156589998,199.8025845900047,53491.334293440006 2024-03-14,05:08:41.000,74,11103915,13605,0,1710392920,13015.245042859991,199.8730758899983,53490.90807912 2024-03-14,05:08:45.000,74,11103928,13445,0,1710392924,13014.84086425999,199.86602675999893,53490.77532384 2024-03-14,05:08:49.000,74,11103891,13445,0,1710392928,13014.436685659988,199.86602675999893,53490.523787520004 2024-03-14,05:08:53.000,74,11103907,13085,0,1710392932,13013.965143959991,199.91537067000172,53490.377058000005 2024-03-14,05:08:57.000,74,11103916,13445,0,1710392936,13013.60811953,199.80963372000406,53490.139495920004 2024-03-14,05:09:01.000,74,11103909,13405,0,1710392940,13013.432975469994,199.76733894000063,53490.258276960005 2024-03-14,05:09:05.000,74,11103889,13285,0,1710392944,13012.961433769997,199.71799502999784,53490.020714880004 2024-03-14,05:09:09.000,74,11103911,13405,0,1710392948,13012.58420040999,199.67570025000168,53489.79013992 2024-03-14,05:09:13.000,74,11103920,13765,0,1710392952,13012.28106645999,199.61225808000017,53489.49668088 2024-03-14,05:09:17.000,74,11103941,13365,0,1710392956,13012.052031919993,199.6545528600036,53489.322002880006 2024-03-14,05:09:21.000,74,11103925,13565,0,1710392960,13011.620908079996,199.74619155000255,53488.797968880004 2024-03-14,05:09:25.000,74,11103890,13405,0,1710392964,13011.4322914,199.7884863299987,53488.5604068 2024-03-14,05:09:29.000,74,11103911,13725,0,1710392968,13011.27061996,199.88717415000428,53488.39970304 2024-03-14,05:09:33.000,74,11103959,13765,0,1710392972,13011.18304792999,199.9858619700026,53488.12021824001 2024-03-14,05:09:37.000,74,11103862,13645,0,1710392976,13011.014640179994,200.0986480499996,53488.01541144 2024-03-14,05:09:41.000,74,11103939,13565,0,1710392980,13011.24367471999,200.0986480499996,53488.2110508 2024-03-14,05:09:45.000,74,11103975,13405,0,1710392984,13011.20999317,200.25372891000006,53488.09925688001 2024-03-14,05:09:49.000,74,11103847,13645,0,1710392988,13011.2302021,200.35946585999773,53488.0363728 2024-03-14,05:09:53.000,74,11103867,13365,0,1710392992,13011.28409257999,200.53569411000353,53487.959514480004 2024-03-14,05:09:57.000,74,11103913,13565,0,1710392996,13011.36492829999,200.7048732300027,53487.91759176 2024-03-14,05:10:01.000,74,11103882,13245,0,1710393000,13011.22346578999,200.97274017000018,53487.51932592001 2024-03-14,05:10:05.000,74,11103951,13605,0,1710393004,13011.31103782,201.12782103000063,53487.54028728 2024-03-14,05:10:09.000,74,11103933,13445,0,1710393008,13011.47270926,201.33224580000388,53487.51932592001 2024-03-14,05:10:13.000,74,11103883,13765,0,1710393012,13011.634380700001,201.55076882999856,53487.58221 2024-03-14,05:10:17.000,74,11103939,13405,0,1710393016,13011.715216420002,201.6917514300003,53487.50535168 2024-03-14,05:10:21.000,74,11103905,14085,0,1710393020,13012.085713469998,201.7904392499986,53487.86868192 2024-03-14,05:10:25.000,74,11103934,13685,0,1710393024,13012.153076569994,201.87502880999818,53487.8267592 2024-03-14,05:10:29.000,74,11103914,13565,0,1710393028,13012.274330149994,202.1006009699995,53487.812784960006 2024-03-14,05:10:33.000,74,11103867,13405,0,1710393032,13012.355165869994,202.22043618000316,53487.84073344 2024-03-14,05:10:37.000,74,11103893,13685,0,1710393036,13012.44947421,202.3966644300017,53487.861694800005 2024-03-14,05:10:41.000,74,11103943,13805,0,1710393040,13012.32822063,202.622236590003,53487.55426152 2024-03-14,05:10:45.000,74,11103914,13765,0,1710393044,13012.36190217999,202.78436658000282,53487.53330016 2024-03-14,05:10:49.000,74,11103934,13565,0,1710393048,13012.53030993,202.94649657000264,53487.589197119996 2024-03-14,05:10:53.000,74,11103888,13685,0,1710393052,13012.62461826999,203.17206873000396,53487.56124864 2024-03-14,05:10:57.000,74,11103873,13485,0,1710393056,13012.73239923,203.34124785000313,53487.7219524 2024-03-14,05:11:01.000,74,11103936,13245,0,1710393060,13013.022060559997,203.4469848000008,53488.00143720001 2024-03-14,05:11:05.000,74,11103937,13605,0,1710393064,13013.055742110002,203.63026217999868,53487.98746296 2024-03-14,05:11:09.000,74,11103884,13605,0,1710393068,13013.082687349997,203.84173608000128,53488.00842432 2024-03-14,05:11:13.000,74,11103906,13565,0,1710393072,13013.150050449993,203.99681694000174,53488.029385680005 2024-03-14,05:11:17.000,74,11103914,13485,0,1710393076,13013.352139749994,204.1659960600009,53488.07130840001 2024-03-14,05:11:21.000,74,11103958,13565,0,1710393080,13013.284776649998,204.44796126000438,53487.742913760005 2024-03-14,05:11:25.000,74,11103909,13325,0,1710393084,13013.493602259994,204.68763168000442,53487.861694800005 2024-03-14,05:11:29.000,74,11103935,13525,0,1710393088,13013.64853739,205.02598992000276,53487.93156600001 2024-03-14,05:11:33.000,74,11103913,13325,0,1710393092,13013.87083562,205.3009059899996,53488.07130840001 2024-03-14,05:11:37.000,74,11103849,13725,0,1710393096,13014.066188609992,205.63221509999858,53488.05733416 2024-03-14,05:11:41.000,74,11103907,13365,0,1710393100,13014.483839829998,205.90713117000269,53488.53944544 2024-03-14,05:11:45.000,74,11103923,13605,0,1710393104,13014.76002853999,206.20319463000487,53488.63726512 2024-03-14,05:11:49.000,74,11103890,13565,0,1710393108,13015.02948094,206.45696331000363,53488.75604616 2024-03-14,05:11:53.000,74,11103878,13605,0,1710393112,13015.278724409996,206.75302676999854,53488.930724159996 2024-03-14,05:11:57.000,74,11103913,13245,0,1710393116,13015.440395849997,207.0208937100033,53489.00758248001 2024-03-14,05:12:01.000,74,11103899,13645,0,1710393120,13015.379769059997,207.3028589099995,53488.78399464 2024-03-14,05:12:05.000,74,11103897,13405,0,1710393124,13015.514495260002,207.54252932999952,53488.867840080005 2024-03-14,05:12:09.000,74,11103920,13285,0,1710393128,13015.615539910003,207.71875757999806,53489.00059536 2024-03-14,05:12:13.000,74,11103932,13725,0,1710393132,13015.730057179993,207.86678930999915,53489.07745368001 2024-03-14,05:12:17.000,74,11103875,13725,0,1710393136,13015.797420279989,208.05006669000431,53489.14732488001 2024-03-14,05:12:21.000,74,11103900,13725,0,1710393140,13016.06687268,208.21924581000349,53489.52462936 2024-03-14,05:12:25.000,74,11103928,13605,0,1710393144,13016.10729054,208.3179336300018,53489.59450056 2024-03-14,05:12:29.000,74,11103940,13685,0,1710393148,13016.073608989995,208.40252319000138,53489.636423280004 2024-03-14,05:12:33.000,74,11103920,13445,0,1710393152,13016.1477084,208.47301449000224,53489.587513440005 2024-03-14,05:12:37.000,74,11103936,13685,0,1710393156,13016.114026849995,208.55055492000247,53489.58052632001 2024-03-14,05:12:41.000,74,11103877,13565,0,1710393160,13015.783947659998,208.59284969999862,53489.23815744 2024-03-14,05:12:45.000,74,11103905,13765,0,1710393164,13015.642485149998,208.58580056999926,53489.22418320001 2024-03-14,05:12:49.000,74,11103910,13525,0,1710393168,13015.541440499997,208.50826013999904,53489.133350640004 2024-03-14,05:12:53.000,74,11103925,13725,0,1710393172,13015.420186919997,208.48711275000096,53489.035530960005 2024-03-14,05:12:57.000,74,11103868,13885,0,1710393176,13015.312405960001,208.43776883999817,53488.965659760004 2024-03-14,05:13:01.000,74,11103901,13525,0,1710393180,13015.433659540002,208.268589719999,53489.19623472001 2024-03-14,05:13:05.000,74,11103932,13485,0,1710393184,13015.305669649992,208.16285277000134,53489.10540216001 2024-03-14,05:13:09.000,74,11103974,13245,0,1710393188,13015.19115238,208.04301755999768,53488.9446984 2024-03-14,05:13:13.000,74,11103900,13285,0,1710393192,13015.036217249995,207.8879367000045,53488.79098176001 2024-03-14,05:13:17.000,74,11103916,13605,0,1710393196,13014.92169997999,207.69761018999998,53488.65822648 2024-03-14,05:13:21.000,74,11103918,13765,0,1710393200,13014.584884479998,207.63416801999847,53488.21803792001 2024-03-14,05:13:25.000,74,11103943,13765,0,1710393204,13014.517521379988,207.5143328100021,53488.00842432 2024-03-14,05:13:29.000,74,11103913,13605,0,1710393208,13014.396267800003,207.40859586000443,53487.80579784001 2024-03-14,05:13:33.000,74,11103900,13605,0,1710393212,13014.227860049992,207.26056413000333,53487.65906832 2024-03-14,05:13:37.000,74,11103928,13405,0,1710393216,13014.133551710001,207.11253240000224,53487.49836456001 2024-03-14,05:13:41.000,74,11103889,13765,0,1710393220,13014.322168389997,206.9715498000005,53487.59618424001 2024-03-14,05:13:45.000,74,11103930,13405,0,1710393224,13014.268277909992,206.8728619800022,53487.44945472001 2024-03-14,05:13:49.000,74,11103870,13645,0,1710393228,13014.227860049992,206.81646894000005,53487.23285400001 2024-03-14,05:13:53.000,74,11103938,13845,0,1710393232,13014.160496949997,206.7248302500011,53487.00926616 2024-03-14,05:13:57.000,74,11103887,13765,0,1710393236,13014.160496949997,206.6261424300028,53486.89747224001 2024-03-14,05:14:01.000,74,11103906,13245,0,1710393240,13013.88430823999,206.55565113000193,53486.401386720005 2024-03-14,05:14:05.000,74,11103908,13485,0,1710393244,13013.82368144999,206.47106157000235,53486.21273448 2024-03-14,05:14:09.000,74,11103938,13285,0,1710393248,13013.78326358999,206.37237375000404,53486.07997920001 2024-03-14,05:14:13.000,74,11103871,13405,0,1710393252,13013.675482629995,206.33712809999997,53485.84241712001 2024-03-14,05:14:17.000,74,11103898,13845,0,1710393256,13013.574437979994,206.18909636999888,53485.65376488001 2024-03-14,05:14:21.000,74,11103890,13605,0,1710393260,13013.695691559995,206.04811377000442,53485.77254592001 2024-03-14,05:14:25.000,74,11103890,13845,0,1710393264,13013.655273699995,205.87893464999797,53485.5908808 2024-03-14,05:14:29.000,74,11103904,13525,0,1710393268,13013.54075642999,205.71680465999816,53485.50703536001 2024-03-14,05:14:33.000,74,11103917,13605,0,1710393272,13013.446448089999,205.60401858000114,53485.26947328001 2024-03-14,05:14:37.000,74,11103861,13245,0,1710393276,13013.251095099993,205.5264781500009,53485.08780816 2024-03-14,05:14:41.000,74,11103887,13165,0,1710393280,13012.813234950001,205.4136920700039,53484.605696880004 2024-03-14,05:14:45.000,74,11103929,13645,0,1710393284,13012.62461826999,205.28680773000087,53484.35416056 2024-03-14,05:14:49.000,74,11103931,13445,0,1710393288,13012.48989207,205.19516904000193,53484.10961136 2024-03-14,05:14:53.000,74,11103876,13605,0,1710393292,13012.334956939994,205.09648122000362,53483.89999776001 2024-03-14,05:14:57.000,74,11103940,13765,0,1710393296,13012.153076569994,204.9554986200019,53483.74628112 2024-03-14,05:15:01.000,74,11103891,13525,0,1710393300,13012.031822989993,204.92730210000445,53483.54365464001 2024-03-14,05:15:05.000,74,11103911,13605,0,1710393304,13012.025086679998,204.87795819000166,53483.431860720004 2024-03-14,05:15:09.000,74,11103915,13525,0,1710393308,13012.031822989993,204.84271254000487,53483.20128576 2024-03-14,05:15:13.000,74,11103950,13605,0,1710393312,13012.052031919993,204.84271254000487,53483.05455624 2024-03-14,05:15:17.000,74,11103915,13405,0,1710393316,13012.119395019989,204.79336863000208,53483.01263352 2024-03-14,05:15:21.000,74,11103938,13765,0,1710393320,13012.220439669989,204.82861427999887,53482.865904 2024-03-14,05:15:25.000,74,11103935,13725,0,1710393324,13012.40905635,204.81451602000016,53482.761097200004 2024-03-14,05:15:29.000,74,11103913,13605,0,1710393328,13012.53030993,204.82861427999887,53482.74013584 2024-03-14,05:15:33.000,74,11103927,13605,0,1710393332,13012.617881959995,204.76517211000464,53482.691226 2024-03-14,05:15:37.000,74,11103944,13525,0,1710393336,13012.705453989991,204.772221240004,53482.62834192 2024-03-14,05:15:41.000,74,11103890,13605,0,1710393340,13013.042269489997,204.70172994000313,53482.928788080004 2024-03-14,05:15:45.000,74,11103873,13645,0,1710393344,13013.089423659992,204.71582820000185,53482.87289112001 2024-03-14,05:15:49.000,74,11103932,13765,0,1710393348,13013.116368900002,204.7087790700025,53482.830968400005 2024-03-14,05:15:53.000,74,11103894,13365,0,1710393352,13013.170259379993,204.72992646000057,53482.761097200004 2024-03-14,05:15:57.000,74,11103929,13405,0,1710393356,13013.217413549988,204.67353341999842,53482.64231616 2024-03-14,05:16:01.000,74,11103902,13445,0,1710393360,13013.001851629997,204.7087790700025,53482.31392152 2024-03-14,05:16:05.000,74,11103914,13285,0,1710393364,13013.089423659992,204.68763168000442,53482.258024560004 2024-03-14,05:16:09.000,74,11103871,13405,0,1710393368,13013.129841519993,204.63828777000163,53482.2370632 2024-03-14,05:16:13.000,74,11103925,13925,0,1710393372,13013.102896279997,204.6100912500042,53482.18815336 2024-03-14,05:16:17.000,74,11103900,13605,0,1710393376,13013.069214729992,204.54664908000268,53482.14623064 2024-03-14,05:16:21.000,74,11103888,13685,0,1710393380,13013.358876059989,204.45501039000374,53482.32090864001 2024-03-14,05:16:25.000,74,11103948,13525,0,1710393384,13013.365612369998,204.48320691000117,53482.29296016 2024-03-14,05:16:29.000,74,11103924,13725,0,1710393388,13013.426239159999,204.43386299999838,53482.26501168 2024-03-14,05:16:33.000,74,11103886,13805,0,1710393392,13013.527283809999,204.39156822000223,53482.22308896001 2024-03-14,05:16:37.000,74,11103923,13885,0,1710393396,13013.614855839995,204.28583127000456,53482.19514048 2024-03-14,05:16:41.000,74,11103930,13725,0,1710393400,13013.352139749994,204.27878213999793,53481.80386176 2024-03-14,05:16:45.000,74,11103913,13605,0,1710393404,13013.311721889993,204.22943823000242,53481.80386176 2024-03-14,05:16:49.000,74,11103948,13725,0,1710393408,13013.385821299998,204.1518978000022,53481.84578448001 2024-03-14,05:16:53.000,74,11103931,13205,0,1710393412,13013.412766539994,204.12370128000475,53481.74097768 2024-03-14,05:16:57.000,74,11103963,13725,0,1710393416,13013.466657019999,204.10960301999876,53481.706042080004 2024-03-14,05:17:01.000,74,11103875,13565,0,1710393420,13013.857362999996,204.0038660700011,53482.06937232 2024-03-14,05:17:05.000,74,11103870,13525,0,1710393424,13014.019034439996,203.9686204200043,53482.11828216 2024-03-14,05:17:09.000,74,11103952,13525,0,1710393428,13014.093133850001,203.9192765100015,53482.12526928 2024-03-14,05:17:13.000,74,11103919,13605,0,1710393432,13014.167233259992,203.86288346999936,53482.20212760001 2024-03-14,05:17:17.000,74,11103917,13605,0,1710393436,13014.275014220002,203.79944129999785,53482.209114720004 2024-03-14,05:17:21.000,74,11103968,13725,0,1710393440,13014.187442189992,203.73599913000362,53481.90866856 2024-03-14,05:17:25.000,74,11103950,13405,0,1710393444,13014.382795179998,203.68665522000083,53482.01347536001 2024-03-14,05:17:29.000,74,11103922,13925,0,1710393448,13014.578148169989,203.58091827000317,53482.041423840004 2024-03-14,05:17:33.000,74,11103886,13285,0,1710393452,13014.726346989999,203.59501653000189,53482.07635944 2024-03-14,05:17:37.000,74,11103939,13525,0,1710393456,13014.86107318999,203.5456726199991,53482.14623064 2024-03-14,05:17:41.000,74,11103934,13605,0,1710393460,13015.258515479996,203.4610830599995,53482.57244496 2024-03-14,05:17:45.000,74,11103903,13605,0,1710393464,13015.379769059997,203.4258374100027,53482.691226 2024-03-14,05:17:49.000,74,11103918,13485,0,1710393468,13015.521231569997,203.31305132999842,53482.70520024001 2024-03-14,05:17:53.000,74,11103898,13685,0,1710393472,13015.736793489988,203.22846176999883,53482.761097200004 2024-03-14,05:17:57.000,74,11103889,13325,0,1710393476,13015.905201239999,203.10862656000245,53482.900839600006 2024-03-14,05:18:01.000,74,11103968,14085,0,1710393480,13015.736793489988,203.06633177999902,53482.57244496 2024-03-14,05:18:05.000,74,11103944,14045,0,1710393484,13015.844574449999,202.98174221999943,53482.69821312 2024-03-14,05:18:09.000,74,11103878,13485,0,1710393488,13015.99950957999,202.74912092999875,53482.7960328 2024-03-14,05:18:13.000,74,11103953,13405,0,1710393492,13016.012982199994,202.66453136999917,53482.865904 2024-03-14,05:18:17.000,74,11103922,13285,0,1710393496,13016.04666375,202.56584355000086,53482.928788080004 2024-03-14,05:18:21.000,74,11103894,13565,0,1710393500,13016.30264352999,202.3966644300017,53483.22923424001 2024-03-14,05:18:25.000,74,11103918,13765,0,1710393504,13016.28917091,202.2486327000006,53483.3200668 2024-03-14,05:18:29.000,74,11103930,13365,0,1710393508,13016.28243459999,202.07240445000207,53483.27115696 2024-03-14,05:18:33.000,74,11103926,13845,0,1710393512,13016.295907219996,201.97371663000376,53483.285131200006 2024-03-14,05:18:37.000,74,11103938,13565,0,1710393516,13016.295907219996,201.83273403000203,53483.37596376001 2024-03-14,05:18:41.000,74,11103914,13485,0,1710393520,13015.97930064999,201.76929186000052,53482.949749440006 2024-03-14,05:18:45.000,74,11103884,13565,0,1710393524,13015.952355409994,201.6283092599988,53482.94276232001 2024-03-14,05:18:49.000,74,11103913,13405,0,1710393528,13016.00624589,201.58601448000263,53482.97071080001 2024-03-14,05:18:53.000,74,11103858,13205,0,1710393532,13015.99950957999,201.45208101000026,53482.96372368 2024-03-14,05:18:57.000,74,11103861,13725,0,1710393536,13016.00624589,201.32519667000452,53482.928788080004 2024-03-14,05:19:01.000,74,11103968,13365,0,1710393540,13016.356534009996,201.21945971999958,53483.27115696 2024-03-14,05:19:05.000,74,11103904,13285,0,1710393544,13016.41042449,201.17011581000406,53483.24320848 2024-03-14,05:19:09.000,74,11103950,13565,0,1710393548,13016.477787589996,201.07847711999784,53483.285131200006 2024-03-14,05:19:13.000,74,11103887,13605,0,1710393552,13016.497996519996,201.00798582000425,53483.2501956 2024-03-14,05:19:17.000,74,11103955,13365,0,1710393556,13016.565359619992,200.90929799999867,53483.334041040005 2024-03-14,05:19:21.000,74,11103948,13765,0,1710393560,13016.336325079996,200.90929799999867,53482.97769792 2024-03-14,05:19:25.000,74,11103951,13365,0,1710393564,13016.32285245999,200.85995409000316,53483.02660776 2024-03-14,05:19:29.000,74,11103910,13245,0,1710393568,13016.3497977,200.690774970004,53482.998659280005 2024-03-14,05:19:33.000,74,11103904,13725,0,1710393572,13016.396951869996,200.6061854100044,53483.0056464 2024-03-14,05:19:37.000,74,11103884,13405,0,1710393576,13016.417160799996,200.4581536800033,53482.99167216001 2024-03-14,05:19:41.000,74,11103888,13605,0,1710393580,13016.679876889997,200.31717108000157,53483.35500240001 2024-03-14,05:19:45.000,74,11103959,13485,0,1710393584,13016.693349510002,200.19028673999856,53483.35500240001 2024-03-14,05:19:49.000,74,11103953,13765,0,1710393588,13016.774185230002,200.0986480499996,53483.36198952 2024-03-14,05:19:53.000,74,11103943,13245,0,1710393592,13016.774185230002,199.9647145800045,53483.39692512001 2024-03-14,05:19:57.000,74,11103913,13245,0,1710393596,13016.794394160002,199.84487937000085,53483.46679632 2024-03-14,05:20:01.000,74,11103917,13245,0,1710393600,13016.524941759992,199.77438807,53483.15936304001 2024-03-14,05:20:05.000,74,11103942,13445,0,1710393604,13016.531678070001,199.71094589999848,53483.15936304001 2024-03-14,05:20:09.000,74,11103895,13205,0,1710393608,13016.592304860002,199.68274938000104,53483.15237592 2024-03-14,05:20:13.000,74,11103963,13565,0,1710393612,13016.531678070001,199.63340546999825,53483.22224712 2024-03-14,05:20:17.000,74,11103918,13245,0,1710393616,13016.592304860002,199.56996330000402,53483.24320848 2024-03-14,05:20:21.000,74,11103893,13685,0,1710393620,13016.868493569993,199.4783246099978,53483.53666752 2024-03-14,05:20:25.000,74,11103861,13125,0,1710393624,13016.888702499993,199.443078960001,53483.61352584001 2024-03-14,05:20:29.000,74,11103944,13285,0,1710393628,13016.908911429993,199.443078960001,53483.61352584001 2024-03-14,05:20:33.000,74,11103913,13725,0,1710393632,13016.908911429993,199.3937350499982,53483.60653872 2024-03-14,05:20:37.000,74,11103949,13685,0,1710393636,13016.929120359993,199.35144027000206,53483.71134552001 2024-03-14,05:20:41.000,74,11103895,13525,0,1710393640,13016.713558440002,199.35848940000142,53483.389938 2024-03-14,05:20:45.000,74,11103910,13605,0,1710393644,13016.679876889997,199.35848940000142,53483.382950880005 2024-03-14,05:20:49.000,74,11103932,13765,0,1710393648,13016.700085819997,199.3443911400027,53483.37596376001 2024-03-14,05:20:53.000,74,11103916,13845,0,1710393652,13016.659667959997,199.26685071000247,53483.36897664 2024-03-14,05:20:57.000,74,11103923,13725,0,1710393656,13016.679876889997,199.21750679999968,53483.46679632 2024-03-14,05:21:01.000,74,11103894,13605,0,1710393660,13016.969538219993,199.16816289000417,53483.767242480004 2024-03-14,05:21:05.000,74,11103925,13285,0,1710393664,13016.996483459989,199.13996636999946,53483.78121672001 2024-03-14,05:21:09.000,74,11103932,13485,0,1710393668,13016.962801909998,199.0694750699986,53483.80916520001 2024-03-14,05:21:13.000,74,11103911,13605,0,1710393672,13016.949329289993,199.02718029000243,53483.80217808 2024-03-14,05:21:17.000,74,11103916,13445,0,1710393676,13016.895438809988,198.99898376999772,53483.87204928 2024-03-14,05:21:21.000,74,11103907,13605,0,1710393680,13016.599041169997,199.01308203000372,53483.53666752 2024-03-14,05:21:25.000,74,11103943,13365,0,1710393684,13016.639459029997,198.94259073000285,53483.55762888 2024-03-14,05:21:29.000,74,11103949,13885,0,1710393688,13016.646195339992,198.8509520400039,53483.60653872 2024-03-14,05:21:33.000,74,11103909,13325,0,1710393692,13016.679876889997,198.8368537799979,53483.620512960006 2024-03-14,05:21:37.000,74,11103934,13605,0,1710393696,13016.666404269992,198.8016081300011,53483.620512960006 2024-03-14,05:21:41.000,74,11103876,13605,0,1710393700,13016.942592979998,198.78046074000304,53484.03275304 2024-03-14,05:21:45.000,74,11103931,13765,0,1710393704,13016.902175119998,198.76636248000432,53483.99781744001 2024-03-14,05:21:49.000,74,11103915,13445,0,1710393708,13016.956065599989,198.71701857000153,53484.102624240004 2024-03-14,05:21:53.000,74,11103933,13885,0,1710393712,13016.895438809988,198.63242901000194,53484.123585600006 2024-03-14,05:21:57.000,74,11103976,13725,0,1710393716,13016.962801909998,198.61833075000322,53484.172495440005 2024-03-14,05:22:01.000,74,11103902,13445,0,1710393720,13016.700085819997,198.65357640000002,53483.913972 2024-03-14,05:22:05.000,74,11103886,13805,0,1710393724,13016.686613199992,198.5901342299985,53483.92095912 2024-03-14,05:22:09.000,74,11103962,13765,0,1710393728,13016.693349510002,198.540790320003,53483.955894720006 2024-03-14,05:22:13.000,74,11103962,13205,0,1710393732,13016.700085819997,198.56193771000108,53483.99083032 2024-03-14,05:22:17.000,74,11103939,13565,0,1710393736,13016.713558440002,198.56193771000108,53484.004804560005 2024-03-14,05:22:21.000,74,11103876,13485,0,1710393740,13016.922384049998,198.49849553999957,53484.31922496 2024-03-14,05:22:25.000,74,11103902,13485,0,1710393744,13016.983010839998,198.5760359699998,53484.45198024001 2024-03-14,05:22:29.000,74,11103929,13245,0,1710393748,13017.009956079994,198.56898684000043,53484.54979992001 2024-03-14,05:22:33.000,74,11103937,13165,0,1710393752,13017.016692389989,198.56193771000108,53484.49390296 2024-03-14,05:22:37.000,74,11103874,13405,0,1710393756,13017.057110249989,198.52669206000428,53484.626658240006 2024-03-14,05:22:41.000,74,11103912,13725,0,1710393760,13016.841548329998,198.5760359699998,53484.31223784001 2024-03-14,05:22:45.000,74,11103954,13405,0,1710393764,13016.861757259998,198.59718335999787,53484.33319920001 2024-03-14,05:22:49.000,74,11103880,13925,0,1710393768,13016.929120359993,198.6747237899981,53484.46595448 2024-03-14,05:22:53.000,74,11103920,13605,0,1710393772,13016.908911429993,198.68177292000473,53484.458967360006 2024-03-14,05:22:57.000,74,11103935,13445,0,1710393776,13016.922384049998,198.74521508999896,53484.57076128001 2024-03-14,05:23:01.000,74,11103903,13405,0,1710393780,13017.111000729994,198.6747237899981,53484.9969756 2024-03-14,05:23:05.000,74,11103896,13085,0,1710393784,13017.050373939994,198.66062552999938,53485.010949840005 2024-03-14,05:23:09.000,74,11103929,13365,0,1710393788,13017.043637629999,198.69587118000345,53485.0668468 2024-03-14,05:23:13.000,74,11103906,13365,0,1710393792,13017.003219769998,198.7029203100028,53485.05287256001 2024-03-14,05:23:17.000,74,11103898,13445,0,1710393796,13016.983010839998,198.6888220500041,53485.08082104001 2024-03-14,05:23:21.000,74,11103866,13525,0,1710393800,13016.753976300002,198.7381659599996,53484.82928472 2024-03-14,05:23:25.000,74,11103913,13645,0,1710393804,13016.747239989993,198.68177292000473,53484.78736200001 2024-03-14,05:23:29.000,74,11103914,13445,0,1710393808,13016.780921539998,198.71701857000153,53484.8222976 2024-03-14,05:23:33.000,74,11103901,13885,0,1710393812,13016.848284639993,198.71701857000153,53484.86422032001 2024-03-14,05:23:37.000,74,11103953,13245,0,1710393816,13016.834812020003,198.7240677000009,53485.02492408 2024-03-14,05:23:41.000,74,11103905,13765,0,1710393820,13017.13794596999,198.6394781400013,53485.36030584 2024-03-14,05:23:45.000,74,11103897,13565,0,1710393824,13017.171627519994,198.61128162000387,53485.40222856 2024-03-14,05:23:49.000,74,11103887,13165,0,1710393828,13017.225518,198.6394781400013,53485.45812552001 2024-03-14,05:23:53.000,74,11103922,13685,0,1710393832,13017.19857275999,198.66062552999938,53485.50004824 2024-03-14,05:23:57.000,74,11103888,13365,0,1710393836,13017.31982633999,198.63242901000194,53485.49306112 2024-03-14,05:24:01.000,74,11103866,13605,0,1710393840,13017.104264419999,198.66767465999874,53485.23453768 2024-03-14,05:24:05.000,74,11103917,13765,0,1710393844,13017.050373939994,198.6042324900045,53485.31838312001 2024-03-14,05:24:09.000,74,11103942,13645,0,1710393848,13017.077319179989,198.52669206000428,53485.35331872 2024-03-14,05:24:13.000,74,11103892,13445,0,1710393852,13017.070582869994,198.48439728000085,53485.346331600005 2024-03-14,05:24:17.000,74,11103877,13685,0,1710393856,13017.030165009994,198.53374119000364,53485.40921568001 2024-03-14,05:24:21.000,74,11103941,13405,0,1710393860,13017.333298959995,198.4421025000047,53485.74459744001 2024-03-14,05:24:25.000,74,11103916,13485,0,1710393864,13017.28614479,198.44915163000405,53485.80748152 2024-03-14,05:24:29.000,74,11103912,13685,0,1710393868,13017.24572693,198.41390597999998,53485.800494400006 2024-03-14,05:24:33.000,74,11103924,13285,0,1710393872,13017.24572693,198.37161120000383,53485.82145576001 2024-03-14,05:24:37.000,74,11103858,13485,0,1710393876,13017.232254309994,198.3927585900019,53485.947223920004 2024-03-14,05:24:41.000,74,11103968,13565,0,1710393880,13016.949329289993,198.37866033000319,53485.62581640001 2024-03-14,05:24:45.000,74,11103909,13445,0,1710393884,13016.888702499993,198.33636554999975,53485.66773912 2024-03-14,05:24:49.000,74,11103913,13365,0,1710393888,13016.814603090002,198.27997251000488,53485.63979064 2024-03-14,05:24:53.000,74,11103918,13565,0,1710393892,13016.760712609997,198.2306286000021,53485.71664896 2024-03-14,05:24:57.000,74,11103930,13125,0,1710393896,13016.713558440002,198.21653034000337,53485.75158456001 2024-03-14,05:25:01.000,74,11103912,13245,0,1710393900,13016.834812020003,198.18833381999866,53486.066004960005 2024-03-14,05:25:05.000,74,11103888,13885,0,1710393904,13016.774185230002,198.11079338999843,53486.05901784001 2024-03-14,05:25:09.000,74,11103913,13645,0,1710393908,13016.727031059992,198.08964600000036,53486.03805648001 2024-03-14,05:25:13.000,74,11103900,13685,0,1710393912,13016.713558440002,198.082596870001,53486.07997920001 2024-03-14,05:25:17.000,74,11103931,13365,0,1710393916,13016.673140580002,198.02620382999885,53486.02408224 2024-03-14,05:25:21.000,74,11103918,13325,0,1710393920,13016.437369729996,198.06144948000292,53485.75857168 2024-03-14,05:25:25.000,74,11103861,13845,0,1710393924,13016.3497977,198.10374425999908,53485.75158456001 2024-03-14,05:25:29.000,74,11103952,13805,0,1710393928,13016.28243459999,198.09669512999972,53485.75857168 2024-03-14,05:25:33.000,74,11103943,13725,0,1710393932,13016.174653639995,198.08964600000036,53485.800494400006 2024-03-14,05:25:37.000,74,11103905,13445,0,1710393936,13016.18812626,198.06144948000292,53485.78652016 2024-03-14,05:25:41.000,74,11103923,13285,0,1710393940,13016.423897109991,198.02620382999885,53486.1498504 2024-03-14,05:25:45.000,74,11103955,13725,0,1710393944,13016.477787589996,198.0191546999995,53486.16382464 2024-03-14,05:25:49.000,74,11103900,13325,0,1710393948,13016.484523899991,197.95571252999798,53486.19177312 2024-03-14,05:25:53.000,74,11103932,13525,0,1710393952,13016.484523899991,197.91341775000183,53486.2197216 2024-03-14,05:25:57.000,74,11103930,13485,0,1710393956,13016.450842350001,197.84292645000096,53486.2895928 2024-03-14,05:26:01.000,74,11103907,13525,0,1710393960,13016.154444709995,197.91341775000183,53486.00312088 2024-03-14,05:26:05.000,74,11103929,13965,0,1710393964,13016.10055422999,197.90636862000247,53485.98215952 2024-03-14,05:26:09.000,74,11103940,13605,0,1710393968,13016.10729054,197.8993194900031,53486.05901784001 2024-03-14,05:26:13.000,74,11103909,13285,0,1710393972,13016.06687268,197.85702470999968,53486.05901784001 2024-03-14,05:26:17.000,74,11103902,13685,0,1710393976,13015.992773269994,197.80768080000416,53486.05203072 2024-03-14,05:26:21.000,74,11103892,13525,0,1710393980,13016.16791733,197.75128776000201,53486.401386720005 2024-03-14,05:26:25.000,74,11103913,13485,0,1710393984,13016.134235779995,197.63850167999772,53486.401386720005 2024-03-14,05:26:29.000,74,11103885,13525,0,1710393988,13016.073608989995,197.5891577700022,53486.471257920006 2024-03-14,05:26:33.000,74,11103949,13805,0,1710393992,13016.01971850999,197.4904699500039,53486.51318064001 2024-03-14,05:26:37.000,74,11103914,13845,0,1710393996,13015.98603696,197.43407691000175,53486.50619352 2024-03-14,05:26:41.000,74,11103960,13245,0,1710394000,13015.649221459993,197.37063474000024,53486.24068296 2024-03-14,05:26:45.000,74,11103937,13605,0,1710394004,13015.561649429997,197.2789960500013,53486.21273448 2024-03-14,05:26:49.000,74,11103947,13485,0,1710394008,13015.393241680002,197.2155538799998,53486.19876024 2024-03-14,05:26:53.000,74,11103899,13645,0,1710394012,13015.245042859991,197.11686606000148,53486.17779888001 2024-03-14,05:26:57.000,74,11103948,13565,0,1710394016,13015.197888689996,197.06047301999934,53486.14286328 2024-03-14,05:27:01.000,74,11103919,13525,0,1710394020,13015.332614890001,196.97588345999975,53486.48523216 2024-03-14,05:27:05.000,74,11103937,13405,0,1710394024,13015.231570240001,196.9335886800036,53486.50619352 2024-03-14,05:27:09.000,74,11103862,13245,0,1710394028,13015.10358034999,196.9476869400023,53486.47824504 2024-03-14,05:27:13.000,74,11103884,13605,0,1710394032,13015.04295355999,196.9335886800036,53486.4293352 2024-03-14,05:27:17.000,74,11103933,13565,0,1710394036,13015.00927201,196.94063781000295,53486.44330944001 2024-03-14,05:27:21.000,74,11103932,13125,0,1710394040,13014.726346989999,196.96178520000103,53486.114914800004 2024-03-14,05:27:25.000,74,11103939,13845,0,1710394044,13014.73981960999,197.00407998000446,53486.14286328 2024-03-14,05:27:29.000,74,11103920,13605,0,1710394048,13014.692665439994,197.02522737000254,53486.10792768001 2024-03-14,05:27:33.000,74,11103917,13125,0,1710394052,13014.685929129999,197.0675221499987,53486.05901784001 2024-03-14,05:27:37.000,74,11103955,13525,0,1710394056,13014.598357099989,197.08866954000405,53486.114914800004 2024-03-14,05:27:41.000,74,11103922,13165,0,1710394060,13014.82739164,197.14506257999892,53486.47824504 2024-03-14,05:27:45.000,74,11103895,13365,0,1710394064,13014.78023746999,197.2155538799998,53486.450296560004 2024-03-14,05:27:49.000,74,11103918,13685,0,1710394068,13014.76676485,197.2437504000045,53486.48523216 2024-03-14,05:27:53.000,74,11103904,13685,0,1710394072,13014.73981960999,197.3283399600041,53486.50619352 2024-03-14,05:27:57.000,74,11103894,13565,0,1710394076,13014.71961067999,197.33538909000345,53486.56209048001 2024-03-14,05:28:01.000,74,11103900,13605,0,1710394080,13014.403004109998,197.3776838699996,53486.233695840005 2024-03-14,05:28:05.000,74,11103880,13405,0,1710394084,13014.382795179998,197.39883125999768,53486.21273448 2024-03-14,05:28:09.000,74,11103920,13645,0,1710394088,13014.322168389997,197.37063474000024,53486.2197216 2024-03-14,05:28:13.000,74,11103879,13245,0,1710394092,13014.355849940002,197.39178212999832,53486.25465720001 2024-03-14,05:28:17.000,74,11103944,13405,0,1710394096,13014.342377319997,197.4270277800024,53486.22670872001 2024-03-14,05:28:21.000,74,11103912,13485,0,1710394100,13014.598357099989,197.35653648000152,53486.59702608 2024-03-14,05:28:25.000,74,11103908,13445,0,1710394104,13014.625302339999,197.37063474000024,53486.61100032001 2024-03-14,05:28:29.000,74,11103937,13165,0,1710394108,13014.625302339999,197.41997865000303,53486.59003896001 2024-03-14,05:28:33.000,74,11103925,13565,0,1710394112,13014.632038649994,197.43407691000175,53486.61100032001 2024-03-14,05:28:37.000,74,11103923,13165,0,1710394116,13014.625302339999,197.43407691000175,53486.69484576 2024-03-14,05:28:41.000,74,11103874,13565,0,1710394120,13014.335641010002,197.45522429999983,53486.38741248 2024-03-14,05:28:45.000,74,11103958,13245,0,1710394124,13014.322168389997,197.45522429999983,53486.41536096001 2024-03-14,05:28:49.000,74,11103868,13525,0,1710394128,13014.281750529997,197.41292952000367,53486.49221928001 2024-03-14,05:28:53.000,74,11103943,13365,0,1710394132,13014.214387430002,197.39883125999768,53486.44330944001 2024-03-14,05:28:57.000,74,11103948,13685,0,1710394136,13014.248068979992,197.37063474000024,53486.52715488 2024-03-14,05:29:01.000,74,11103885,13445,0,1710394140,13014.450158279993,197.27194692000194,53486.92542072001 2024-03-14,05:29:05.000,74,11103927,13525,0,1710394144,13014.382795179998,197.30014343999937,53486.91843360001 2024-03-14,05:29:09.000,74,11103929,13645,0,1710394148,13014.308695769992,197.3283399600041,53486.9883048 2024-03-14,05:29:13.000,74,11103939,13365,0,1710394152,13014.241332669997,197.30014343999937,53486.93939496 2024-03-14,05:29:17.000,74,11103899,13725,0,1710394156,13014.167233259992,197.30719256999873,53486.974330560006 2024-03-14,05:29:21.000,74,11103896,13605,0,1710394160,13013.89104455,197.41997865000303,53486.70183288 2024-03-14,05:29:25.000,74,11103906,13045,0,1710394164,13013.7899999,197.43407691000175,53486.687858640005 2024-03-14,05:29:29.000,74,11103930,13605,0,1710394168,13013.76979097,197.4904699500039,53486.70183288 2024-03-14,05:29:33.000,74,11103924,13725,0,1710394172,13013.736109419995,197.5398138599994,53486.75772984001 2024-03-14,05:29:37.000,74,11103930,13485,0,1710394176,13013.695691559995,197.53276473000005,53486.76471696 2024-03-14,05:29:41.000,74,11103907,13605,0,1710394180,13013.88430823999,197.51161734000198,53487.1280472 2024-03-14,05:29:45.000,74,11103884,13525,0,1710394184,13013.81020883,197.56801038000413,53487.10009872 2024-03-14,05:29:49.000,74,11103899,13365,0,1710394188,13013.76305465999,197.61735428999964,53487.15599568 2024-03-14,05:29:53.000,74,11103921,13205,0,1710394192,13013.756318349995,197.63850167999772,53487.14900856 2024-03-14,05:29:57.000,74,11103936,13725,0,1710394196,13013.74284572999,197.6737473300018,53487.25381536001 2024-03-14,05:30:01.000,74,11103922,13525,0,1710394200,13013.473393329994,197.7865334099988,53486.91843360001 2024-03-14,05:30:05.000,74,11103926,13405,0,1710394204,13013.473393329994,197.8006316700048,53486.93240784 2024-03-14,05:30:09.000,74,11103893,13845,0,1710394208,13013.473393329994,197.82882819000224,53486.94638208001 2024-03-14,05:30:13.000,74,11103911,13445,0,1710394212,13013.48012963999,197.90636862000247,53486.98131768 2024-03-14,05:30:17.000,74,11103947,13485,0,1710394216,13013.554229049994,197.96276166000462,53487.01625328001 2024-03-14,05:30:21.000,74,11103922,13645,0,1710394220,13013.84389037999,197.94866339999862,53487.358622160005 2024-03-14,05:30:25.000,74,11103927,13285,0,1710394224,13013.877571929996,198.01210557000013,53487.40054488001 2024-03-14,05:30:29.000,74,11103941,13245,0,1710394228,13013.95167134,198.02620382999885,53487.456441840004 2024-03-14,05:30:33.000,74,11103877,13365,0,1710394232,13013.978616579996,197.9980073100014,53487.58221 2024-03-14,05:30:37.000,74,11103918,13565,0,1710394236,13014.019034439996,198.0473512200042,53487.694003920005 2024-03-14,05:30:41.000,74,11103960,13285,0,1710394240,13013.816945139995,198.12489165000443,53487.40054488001 2024-03-14,05:30:45.000,74,11103936,13725,0,1710394244,13013.837154069995,198.16013730000122,53487.477403200006 2024-03-14,05:30:49.000,74,11103941,13645,0,1710394248,13013.90451716999,198.16013730000122,53487.5123388 2024-03-14,05:30:53.000,74,11103951,13365,0,1710394252,13013.958407649996,198.15308817000187,53487.49836456001 2024-03-14,05:30:57.000,74,11103965,13565,0,1710394256,13013.938198719996,198.18833381999866,53487.55426152 2024-03-14,05:31:01.000,74,11103908,13405,0,1710394260,13014.261541599997,198.082596870001,53487.93156600001 2024-03-14,05:31:05.000,74,11103892,13445,0,1710394264,13014.342377319997,198.0191546999995,53488.078295520005 2024-03-14,05:31:09.000,74,11103936,13645,0,1710394268,13014.382795179998,198.0473512200042,53488.05034704001 2024-03-14,05:31:13.000,74,11103897,13605,0,1710394272,13014.403004109998,198.0473512200042,53488.148166720006 2024-03-14,05:31:17.000,74,11103892,13325,0,1710394276,13014.456894589988,198.02620382999885,53488.16912808001 2024-03-14,05:31:21.000,74,11103945,13525,0,1710394280,13014.194178500002,198.01210557000013,53487.95252736001 2024-03-14,05:31:25.000,74,11103933,13405,0,1710394284,13014.268277909992,198.07554774000164,53487.980475840006 2024-03-14,05:31:29.000,74,11103959,13725,0,1710394288,13014.301959459997,198.082596870001,53488.07130840001 2024-03-14,05:31:33.000,74,11103883,13525,0,1710394292,13014.261541599997,198.11079338999843,53488.092269759996 2024-03-14,05:31:37.000,74,11103912,13205,0,1710394296,13014.335641010002,198.10374425999908,53488.092269759996 2024-03-14,05:31:41.000,74,11103880,13365,0,1710394300,13014.625302339999,198.1319407800038,53488.53944544 2024-03-14,05:31:45.000,74,11103953,13445,0,1710394304,13014.658983889989,198.16718643000058,53488.57438104001 2024-03-14,05:31:49.000,74,11103954,13685,0,1710394308,13014.69940174999,198.20948121000401,53488.60232952001 2024-03-14,05:31:53.000,74,11103930,13485,0,1710394312,13014.692665439994,198.2306286000021,53488.62329088001 2024-03-14,05:31:57.000,74,11103932,13845,0,1710394316,13014.73981960999,198.25882511999953,53488.6652136 2024-03-14,05:32:01.000,74,11103919,13445,0,1710394320,13014.517521379988,198.30816903000232,53488.3507932 2024-03-14,05:32:05.000,74,11103944,13765,0,1710394324,13014.598357099989,198.33636554999975,53488.44861288 2024-03-14,05:32:09.000,74,11103905,13645,0,1710394328,13014.611829719994,198.44915163000405,53488.52547120001 2024-03-14,05:32:13.000,74,11103892,13445,0,1710394332,13014.672456509994,198.4773481500015,53488.56739392 2024-03-14,05:32:17.000,74,11103909,13565,0,1710394336,13014.658983889989,198.4914464100002,53488.58835528 2024-03-14,05:32:21.000,74,11103917,13885,0,1710394340,13014.935172599995,198.48439728000085,53488.965659760004 2024-03-14,05:32:25.000,74,11103926,13485,0,1710394344,13014.98906308,198.52669206000428,53488.97963400001 2024-03-14,05:32:29.000,74,11103894,13605,0,1710394348,13015.02274462999,198.55488858000172,53489.04251808 2024-03-14,05:32:33.000,74,11103942,13285,0,1710394352,13015.036217249995,198.61128162000387,53489.09142792 2024-03-14,05:32:37.000,74,11103945,13605,0,1710394356,13015.08337141999,198.61128162000387,53489.19623472001 2024-03-14,05:32:41.000,74,11103906,13525,0,1710394360,13014.90149104999,198.64652727000066,53488.867840080005 2024-03-14,05:32:45.000,74,11103921,13765,0,1710394364,13014.94190890999,198.6747237899981,53488.9446984 2024-03-14,05:32:49.000,74,11103913,13845,0,1710394368,13015.00253569999,198.70996944000217,53488.95867264001 2024-03-14,05:32:53.000,74,11103891,13285,0,1710394372,13015.04295355999,198.70996944000217,53489.02854384001 2024-03-14,05:32:57.000,74,11103988,13365,0,1710394376,13015.08337141999,198.7381659599996,53489.084440800005 2024-03-14,05:33:01.000,74,11103922,13565,0,1710394380,13015.292197030001,198.70996944000217,53489.40584832 2024-03-14,05:33:05.000,74,11103903,13765,0,1710394384,13015.305669649992,198.75931334999768,53489.42680968 2024-03-14,05:33:09.000,74,11103901,13605,0,1710394388,13015.359560129997,198.7381659599996,53489.53161648001 2024-03-14,05:33:13.000,74,11103932,13525,0,1710394392,13015.346087509992,198.75931334999768,53489.55257784 2024-03-14,05:33:17.000,74,11103915,13245,0,1710394396,13015.386505369992,198.78046074000304,53489.587513440005 2024-03-14,05:33:21.000,74,11103900,13365,0,1710394400,13015.0698988,198.8368537799979,53489.29405440001 2024-03-14,05:33:25.000,74,11103939,13445,0,1710394404,13015.036217249995,198.89324682000006,53489.28706728 2024-03-14,05:33:29.000,74,11103935,13285,0,1710394408,13015.00253569999,198.92849247000413,53489.35693848 2024-03-14,05:33:33.000,74,11103909,13565,0,1710394412,13014.90822736,198.92849247000413,53489.36392560001 2024-03-14,05:33:37.000,74,11103941,13365,0,1710394416,13014.914963669995,198.97078725000028,53489.36392560001 2024-03-14,05:33:41.000,74,11103926,13725,0,1710394420,13015.15073452,198.91439420999814,53489.706294480005 2024-03-14,05:33:45.000,74,11103954,13605,0,1710394424,13015.12378927999,198.92144334000477,53489.69232024 2024-03-14,05:33:49.000,74,11103910,13525,0,1710394428,13015.137261899996,198.9496398600022,53489.73424296 2024-03-14,05:33:53.000,74,11103920,13565,0,1710394432,13015.04968987,198.9355416000035,53489.73424296 2024-03-14,05:33:57.000,74,11103923,13725,0,1710394436,13015.02274462999,198.96373812000093,53489.755204320005 2024-03-14,05:34:01.000,74,11103879,13645,0,1710394440,13014.733083299994,198.9496398600022,53489.468732400004 2024-03-14,05:34:05.000,74,11103913,13365,0,1710394444,13014.69940174999,198.9355416000035,53489.42680968 2024-03-14,05:34:09.000,74,11103964,13525,0,1710394448,13014.685929129999,198.91439420999814,53489.44777104 2024-03-14,05:34:13.000,74,11103941,13285,0,1710394452,13014.67919281999,198.90734507999878,53489.419822560005 2024-03-14,05:34:17.000,74,11103909,13565,0,1710394456,13014.665720199999,198.90029594999942,53489.433796799996 2024-03-14,05:34:21.000,74,11103952,13485,0,1710394460,13014.854336879995,198.81570638999983,53489.72026872 2024-03-14,05:34:25.000,74,11103912,13485,0,1710394464,13014.8678095,198.8368537799979,53489.76219144 2024-03-14,05:34:29.000,74,11103948,13845,0,1710394468,13014.82065532999,198.84390291000454,53489.77616568001 2024-03-14,05:34:33.000,74,11103906,13845,0,1710394472,13014.80044639999,198.90734507999878,53489.76219144 2024-03-14,05:34:37.000,74,11103897,13765,0,1710394476,13014.84086425999,198.984885509999,53489.74123008 2024-03-14,05:34:41.000,74,11103929,13325,0,1710394480,13014.611829719994,199.11881898000138,53489.49668088 2024-03-14,05:34:45.000,74,11103926,13765,0,1710394484,13014.605093409999,199.12586811000074,53489.47571952 2024-03-14,05:34:49.000,74,11103934,13605,0,1710394488,13014.571411859994,199.1822611500029,53489.503668 2024-03-14,05:34:53.000,74,11103942,13525,0,1710394492,13014.605093409999,199.21045767000032,53489.49668088 2024-03-14,05:34:57.000,74,11103941,13245,0,1710394496,13014.571411859994,199.21750679999968,53489.51764224 2024-03-14,05:35:01.000,74,11103916,13565,0,1710394500,13014.854336879995,199.2457033200044,53489.88097248 2024-03-14,05:35:05.000,74,11103944,13685,0,1710394504,13014.793710089994,199.25275245000375,53489.79013992 2024-03-14,05:35:09.000,74,11103904,13445,0,1710394508,13014.78697378,199.25275245000375,53489.86001112 2024-03-14,05:35:13.000,74,11103883,13485,0,1710394512,13014.813919019995,199.2809489700012,53489.853024000004 2024-03-14,05:35:17.000,74,11103926,13765,0,1710394516,13014.793710089994,199.33029288000398,53489.86699824001 2024-03-14,05:35:21.000,74,11103941,13725,0,1710394520,13014.557939239989,199.3443911400027,53489.51065512001 2024-03-14,05:35:25.000,74,11103972,13605,0,1710394524,13014.524257689998,199.32324375000462,53489.58052632001 2024-03-14,05:35:29.000,74,11103908,13885,0,1710394528,13014.470367209993,199.35848940000142,53489.587513440005 2024-03-14,05:35:33.000,74,11103917,13285,0,1710394532,13014.450158279993,199.3443911400027,53489.54559072 2024-03-14,05:35:37.000,74,11103959,13365,0,1710394536,13014.429949349993,199.36553853000078,53489.55257784 2024-03-14,05:35:41.000,74,11103899,13765,0,1710394540,13014.706138059999,199.3443911400027,53489.91590808001 2024-03-14,05:35:45.000,74,11103924,13445,0,1710394544,13014.69940174999,199.3443911400027,53489.90892096 2024-03-14,05:35:49.000,74,11103904,13565,0,1710394548,13014.746555919999,199.26685071000247,53489.93686944 2024-03-14,05:35:53.000,74,11103934,13765,0,1710394552,13014.76002853999,199.25275245000375,53490.020714880004 2024-03-14,05:35:57.000,74,11103883,13525,0,1710394556,13014.793710089994,199.23865418999776,53490.06962472 2024-03-14,05:36:01.000,74,11103949,13565,0,1710394560,13014.578148169989,199.26685071000247,53489.72026872 2024-03-14,05:36:05.000,74,11103963,13845,0,1710394564,13014.605093409999,199.23865418999776,53489.76917856 2024-03-14,05:36:09.000,74,11103901,13565,0,1710394568,13014.625302339999,199.25275245000375,53489.81110128 2024-03-14,05:36:13.000,74,11103903,13845,0,1710394572,13014.69940174999,199.2457033200044,53489.88097248 2024-03-14,05:36:17.000,74,11103954,13565,0,1710394576,13014.712874369994,199.1963594100016,53489.86001112 2024-03-14,05:36:21.000,74,11103958,13525,0,1710394580,13014.94190890999,199.1329172400001,53490.2722512 2024-03-14,05:36:25.000,74,11103946,13685,0,1710394584,13014.94190890999,199.14701549999882,53490.28622544 2024-03-14,05:36:29.000,74,11103910,13285,0,1710394588,13014.935172599995,199.06242593999923,53490.307186800004 2024-03-14,05:36:33.000,74,11103901,13325,0,1710394592,13014.94864522,199.11176985000202,53490.3421224 2024-03-14,05:36:37.000,74,11103854,13925,0,1710394596,13014.92843629,199.11176985000202,53490.28622544 2024-03-14,05:36:41.000,74,11103919,13725,0,1710394600,13014.71961067999,199.11881898000138,53490.00674064 2024-03-14,05:36:45.000,74,11103893,13485,0,1710394604,13014.80718271,199.11881898000138,53489.99975352 2024-03-14,05:36:49.000,74,11103990,13565,0,1710394608,13014.746555919999,199.08357333000458,53490.0975732 2024-03-14,05:36:53.000,74,11103923,13765,0,1710394612,13014.753292229994,198.99898376999772,53490.14648304 2024-03-14,05:36:57.000,74,11103943,13525,0,1710394616,13014.746555919999,198.92849247000413,53490.10456032 2024-03-14,05:37:01.000,74,11103881,13605,0,1710394620,13014.94190890999,198.8861976900007,53490.474877680004 2024-03-14,05:37:05.000,74,11103927,13765,0,1710394624,13014.92843629,198.86505030000262,53490.46789056001 2024-03-14,05:37:09.000,74,11103918,13285,0,1710394628,13014.98232676999,198.84390291000454,53490.55872312 2024-03-14,05:37:13.000,74,11103882,13525,0,1710394632,13014.94864522,198.87209943000198,53490.48885192001 2024-03-14,05:37:17.000,74,11103924,13605,0,1710394636,13014.8678095,198.8368537799979,53490.4818648 2024-03-14,05:37:21.000,74,11103896,13485,0,1710394640,13014.591620789994,198.8368537799979,53490.22334136 2024-03-14,05:37:25.000,74,11103990,13285,0,1710394644,13014.578148169989,198.86505030000262,53490.188405760004 2024-03-14,05:37:29.000,74,11103937,13485,0,1710394648,13014.557939239989,198.86505030000262,53490.209367120005 2024-03-14,05:37:33.000,74,11103919,13325,0,1710394652,13014.524257689998,198.8509520400039,53490.188405760004 2024-03-14,05:37:37.000,74,11103935,13605,0,1710394656,13014.490576139993,198.8227555199992,53490.18141864001 2024-03-14,05:37:41.000,74,11103932,13565,0,1710394660,13014.712874369994,198.8227555199992,53490.46090344 2024-03-14,05:37:45.000,74,11103906,13485,0,1710394664,13014.67919281999,198.82980464999855,53490.43295496 2024-03-14,05:37:49.000,74,11103912,13325,0,1710394668,13014.638774959989,198.8509520400039,53490.46789056001 2024-03-14,05:37:53.000,74,11103910,13445,0,1710394672,13014.591620789994,198.89324682000006,53490.45391632 2024-03-14,05:37:57.000,74,11103924,13725,0,1710394676,13014.618566029989,198.85800117000326,53490.46090344 2024-03-14,05:38:01.000,74,11103929,13485,0,1710394680,13014.369322559993,198.94259073000285,53490.17443152 2024-03-14,05:38:05.000,74,11103943,13685,0,1710394684,13014.308695769992,198.94259073000285,53490.160457280006 2024-03-14,05:38:09.000,74,11103950,13565,0,1710394688,13014.288486839992,198.97783637999964,53490.11853456 2024-03-14,05:38:13.000,74,11103917,13565,0,1710394692,13014.288486839992,199.00603290000436,53490.13250880001 2024-03-14,05:38:17.000,74,11103865,13485,0,1710394696,13014.362586249998,199.05537680999987,53490.160457280006 2024-03-14,05:38:21.000,74,11103921,13845,0,1710394700,13014.369322559993,199.04127855000115,53490.160457280006 2024-03-14,05:38:25.000,74,11103909,13365,0,1710394704,13014.450158279993,199.07652419999795,53490.23032848001 2024-03-14,05:38:29.000,74,11103901,13925,0,1710394708,13014.517521379988,199.09062246000394,53490.20238000001 2024-03-14,05:38:33.000,74,11103906,13685,0,1710394712,13014.504048759998,199.1329172400001,53490.26526408 2024-03-14,05:38:37.000,74,11103923,13525,0,1710394716,13014.497312449988,199.1329172400001,53490.27923832001 2024-03-14,05:38:41.000,74,11103969,13765,0,1710394720,13014.524257689998,199.15406462999817,53490.31417392 2024-03-14,05:38:45.000,74,11103985,13925,0,1710394724,13014.564675549998,199.16816289000417,53490.2722512 2024-03-14,05:38:49.000,74,11103948,13285,0,1710394728,13014.632038649994,199.21045767000032,53490.26526408 2024-03-14,05:38:53.000,74,11103962,13365,0,1710394732,13014.692665439994,199.1963594100016,53490.30019968001 2024-03-14,05:38:57.000,74,11103956,13405,0,1710394736,13014.733083299994,199.21045767000032,53490.36308376 2024-03-14,05:39:01.000,74,11103974,13525,0,1710394740,13014.712874369994,199.23865418999776,53490.356096640004 2024-03-14,05:39:05.000,74,11103923,13565,0,1710394744,13015.016008319995,199.27389984000183,53490.69846552 2024-03-14,05:39:09.000,74,11103916,13365,0,1710394748,13014.98232676999,199.23865418999776,53490.726414 2024-03-14,05:39:13.000,74,11103931,13405,0,1710394752,13014.98232676999,199.2809489700012,53490.691478400004 2024-03-14,05:39:17.000,74,11103928,13565,0,1710394756,13015.02948094,199.30914548999863,53490.74737536 2024-03-14,05:39:21.000,74,11103962,13005,0,1710394760,13014.76002853999,199.35144027000206,53490.36308376 2024-03-14,05:39:25.000,74,11103928,13485,0,1710394764,13014.753292229994,199.4078333100042,53490.41898072001 2024-03-14,05:39:29.000,74,11103945,13685,0,1710394768,13014.78697378,199.4078333100042,53490.38404512 2024-03-14,05:39:33.000,74,11104003,14005,0,1710394772,13014.753292229994,199.35144027000206,53490.4119936 2024-03-14,05:39:37.000,74,11103940,13525,0,1710394776,13014.78023746999,199.42193157000293,53490.38404512 2024-03-14,05:39:41.000,74,11103939,13445,0,1710394780,13015.06316248999,199.33734201000334,53490.76833672 2024-03-14,05:39:45.000,74,11103924,13285,0,1710394784,13015.0698988,199.33734201000334,53490.74038824 2024-03-14,05:39:49.000,74,11103936,13765,0,1710394788,13015.09010773,199.33029288000398,53490.726414 2024-03-14,05:39:53.000,74,11103944,13365,0,1710394792,13015.0698988,199.32324375000462,53490.74038824 2024-03-14,05:39:57.000,74,11103958,13445,0,1710394796,13015.0698988,199.30209635999927,53490.78929808 2024-03-14,05:40:01.000,74,11103914,13285,0,1710394800,13014.88801843,199.38668591999885,53490.425967840005 2024-03-14,05:40:05.000,74,11104027,13565,0,1710394804,13014.8678095,199.316194619998,53490.45391632 2024-03-14,05:40:09.000,74,11103925,13565,0,1710394808,13014.854336879995,199.35144027000206,53490.474877680004 2024-03-14,05:40:13.000,74,11103976,13085,0,1710394812,13014.874545809995,199.33029288000398,53490.46789056001 2024-03-14,05:40:17.000,74,11103929,13285,0,1710394816,13014.80718271,199.3443911400027,53490.425967840005 2024-03-14,05:40:21.000,74,11103944,13525,0,1710394820,13015.056426179995,199.30914548999863,53490.761349600005 2024-03-14,05:40:25.000,74,11103867,13605,0,1710394824,13015.04968987,199.30914548999863,53490.78231096001 2024-03-14,05:40:29.000,74,11103961,13845,0,1710394828,13015.02948094,199.26685071000247,53490.78929808 2024-03-14,05:40:33.000,74,11103937,13405,0,1710394832,13015.076635109996,199.30914548999863,53490.71942688 2024-03-14,05:40:37.000,74,11103909,13405,0,1710394836,13015.117052969996,199.28799810000055,53490.77532384 2024-03-14,05:40:41.000,74,11103937,13565,0,1710394840,13014.86107318999,199.33734201000334,53490.4818648 2024-03-14,05:40:45.000,74,11103921,14125,0,1710394844,13014.86107318999,199.32324375000462,53490.495839040006 2024-03-14,05:40:49.000,74,11103909,12765,0,1710394848,13014.894754739995,199.2809489700012,53490.44692920001 2024-03-14,05:40:53.000,74,11103970,13405,0,1710394852,13014.84760057,199.30209635999927,53490.474877680004 2024-03-14,05:40:57.000,74,11103910,13645,0,1710394856,13014.8678095,199.30209635999927,53490.46789056001 2024-03-14,05:41:01.000,74,11103924,13325,0,1710394860,13015.076635109996,199.33029288000398,53490.761349600005 2024-03-14,05:41:05.000,74,11103901,13565,0,1710394864,13015.137261899996,199.35144027000206,53490.78929808 2024-03-14,05:41:09.000,74,11103892,13365,0,1710394868,13015.137261899996,199.4078333100042,53490.81724656 2024-03-14,05:41:13.000,74,11103927,13285,0,1710394872,13015.157470829996,199.42193157000293,53490.810259440004 2024-03-14,05:41:17.000,74,11103909,13605,0,1710394876,13015.204624999991,199.51357026000187,53490.81724656 2024-03-14,05:41:21.000,74,11103882,13845,0,1710394880,13014.98232676999,199.55586503999803,53490.43295496 2024-03-14,05:41:25.000,74,11103938,13325,0,1710394884,13014.975590459995,199.57701243000338,53490.50282616 2024-03-14,05:41:29.000,74,11103865,13525,0,1710394888,13015.02948094,199.63340546999825,53490.43994208 2024-03-14,05:41:33.000,74,11103893,13405,0,1710394892,13015.09010773,199.5911106900021,53490.495839040006 2024-03-14,05:41:37.000,74,11103944,13365,0,1710394896,13015.096844039996,199.6545528600036,53490.50282616 2024-03-14,05:41:41.000,74,11103899,13485,0,1710394900,13015.379769059997,199.61930720999953,53490.85218216001 2024-03-14,05:41:45.000,74,11103878,13405,0,1710394904,13015.467341089992,199.61225808000017,53490.83820792 2024-03-14,05:41:49.000,74,11103915,13525,0,1710394908,13015.487550019992,199.6545528600036,53490.8661564 2024-03-14,05:41:53.000,74,11103892,13245,0,1710394912,13015.548176809993,199.6263563399989,53490.880130640006 2024-03-14,05:41:57.000,74,11103924,13525,0,1710394916,13015.602067289998,199.6404546000049,53490.929040480005 2024-03-14,05:42:01.000,74,11103952,13645,0,1710394920,13015.352823820002,199.61225808000017,53490.58667160001 2024-03-14,05:42:05.000,74,11103911,13685,0,1710394924,13015.399977989997,199.63340546999825,53490.63558144001 2024-03-14,05:42:09.000,74,11103916,13525,0,1710394928,13015.467341089992,199.6404546000049,53490.57269736 2024-03-14,05:42:13.000,74,11103863,13485,0,1710394932,13015.514495260002,199.61225808000017,53490.57968448 2024-03-14,05:42:17.000,74,11103955,13605,0,1710394936,13015.521231569997,199.6545528600036,53490.67750416 2024-03-14,05:42:21.000,74,11103896,13565,0,1710394940,13015.858047069989,199.58406156000274,53490.96397608 2024-03-14,05:42:25.000,74,11103902,13325,0,1710394944,13015.824365519999,199.54881590999867,53491.01288592 2024-03-14,05:42:29.000,74,11103919,13245,0,1710394948,13015.871519689994,199.5276685200006,53491.04083440001 2024-03-14,05:42:33.000,74,11103895,13525,0,1710394952,13015.844574449999,199.56291417000466,53491.026860160004 2024-03-14,05:42:37.000,74,11103940,13725,0,1710394956,13015.837838139989,199.49947200000315,53491.01987304001 2024-03-14,05:42:41.000,74,11103895,13205,0,1710394960,13015.682903009998,199.48537374000443,53490.761349600005 2024-03-14,05:42:45.000,74,11103957,13365,0,1710394964,13015.696375629988,199.443078960001,53490.78231096001 2024-03-14,05:42:49.000,74,11103989,13725,0,1710394968,13015.750266109993,199.42193157000293,53490.761349600005 2024-03-14,05:42:53.000,74,11103958,13805,0,1710394972,13015.770475039993,199.3937350499982,53490.810259440004 2024-03-14,05:42:57.000,74,11103892,13565,0,1710394976,13015.837838139989,199.33029288000398,53490.810259440004 2024-03-14,05:43:01.000,74,11103919,13885,0,1710394980,13016.10055422999,199.2598015800031,53491.166602560006 2024-03-14,05:43:05.000,74,11104013,13525,0,1710394984,13016.12749947,199.26685071000247,53491.11769272001 2024-03-14,05:43:09.000,74,11103949,13605,0,1710394988,13016.154444709995,199.26685071000247,53491.20153816 2024-03-14,05:43:13.000,74,11103952,13325,0,1710394992,13016.14097208999,199.1963594100016,53491.194551040004 2024-03-14,05:43:17.000,74,11103958,13925,0,1710394996,13016.215071499995,199.18931028000225,53491.20852528001 2024-03-14,05:43:21.000,74,11103956,13565,0,1710395000,13015.992773269994,199.2316050599984,53490.9360276 2024-03-14,05:43:25.000,74,11103971,13485,0,1710395004,13016.012982199994,199.2316050599984,53490.88711776 2024-03-14,05:43:29.000,74,11103866,13485,0,1710395008,13016.01971850999,199.2316050599984,53490.929040480005 2024-03-14,05:43:33.000,74,11103978,13525,0,1710395012,13016.08708161,199.21750679999968,53490.90109200001 2024-03-14,05:43:37.000,74,11103956,13765,0,1710395016,13016.154444709995,199.18931028000225,53490.95698896 2024-03-14,05:43:41.000,74,11103946,13405,0,1710395020,13016.376742939996,199.17521202000353,53491.313332080004 2024-03-14,05:43:45.000,74,11103966,13285,0,1710395024,13016.396951869996,199.20340854000096,53491.215512400006 2024-03-14,05:43:49.000,74,11103948,13645,0,1710395028,13016.403688179991,199.20340854000096,53491.22249952 2024-03-14,05:43:53.000,74,11103919,13725,0,1710395032,13016.450842350001,199.23865418999776,53491.22249952 2024-03-14,05:43:57.000,74,11103883,13525,0,1710395036,13016.41042449,199.1963594100016,53491.15961544001 2024-03-14,05:44:01.000,74,11103953,13325,0,1710395040,13016.235280429995,199.22455592999904,53490.82423368001 2024-03-14,05:44:05.000,74,11104000,13965,0,1710395044,13016.24875305,199.1822611500029,53490.81724656 2024-03-14,05:44:09.000,74,11103923,13925,0,1710395048,13016.174653639995,199.12586811000074,53490.76833672 2024-03-14,05:44:13.000,74,11103894,13525,0,1710395052,13016.194862569995,199.11881898000138,53490.77532384 2024-03-14,05:44:17.000,74,11103910,13565,0,1710395056,13016.255489359995,199.11881898000138,53490.7962852 2024-03-14,05:44:21.000,74,11103973,13685,0,1710395060,13016.518205449996,199.02013116000307,53491.12467984 2024-03-14,05:44:25.000,74,11103885,13405,0,1710395064,13016.558623309997,198.99898376999772,53491.17358968 2024-03-14,05:44:29.000,74,11103948,13365,0,1710395068,13016.599041169997,199.02013116000307,53491.13865408001 2024-03-14,05:44:33.000,74,11103932,13805,0,1710395072,13016.578832239997,199.00603290000436,53491.15961544001 2024-03-14,05:44:37.000,74,11103951,13685,0,1710395076,13016.605777479992,198.95668899000157,53491.13166696 2024-03-14,05:44:41.000,74,11103939,13645,0,1710395080,13016.37000663,198.984885509999,53490.77532384 2024-03-14,05:44:45.000,74,11103946,13405,0,1710395084,13016.37000663,198.95668899000157,53490.77532384 2024-03-14,05:44:49.000,74,11103945,13725,0,1710395088,13016.3497977,198.90734507999878,53490.761349600005 2024-03-14,05:44:53.000,74,11103898,13805,0,1710395092,13016.30264352999,198.87209943000198,53490.75436248001 2024-03-14,05:44:57.000,74,11103976,13805,0,1710395096,13016.26222566999,198.81570638999983,53490.73340112001 2024-03-14,05:45:01.000,74,11103948,13485,0,1710395100,13016.592304860002,198.6888220500041,53491.01987304001 2024-03-14,05:45:05.000,74,11103947,13605,0,1710395104,13016.578832239997,198.66062552999938,53491.026860160004 2024-03-14,05:45:09.000,74,11103900,13365,0,1710395108,13016.599041169997,198.63242901000194,53491.04083440001 2024-03-14,05:45:13.000,74,11103926,13405,0,1710395112,13016.585568549992,198.56898684000043,53491.01987304001 2024-03-14,05:45:17.000,74,11103920,13485,0,1710395116,13016.612513790002,198.51259379999829,53490.99192456001 2024-03-14,05:45:21.000,74,11103888,13245,0,1710395120,13016.376742939996,198.51259379999829,53490.70545264001 2024-03-14,05:45:25.000,74,11103913,13605,0,1710395124,13016.430633420001,198.49849553999957,53490.67750416 2024-03-14,05:45:29.000,74,11103908,13445,0,1710395128,13016.471051280001,198.49849553999957,53490.69846552 2024-03-14,05:45:33.000,74,11104003,13645,0,1710395132,13016.497996519996,198.4562007600034,53490.68449128001 2024-03-14,05:45:37.000,74,11103963,13765,0,1710395136,13016.538414379997,198.42095510999934,53490.712439760006 2024-03-14,05:45:41.000,74,11103926,13525,0,1710395140,13016.787657849993,198.36456207000447,53491.06179576 2024-03-14,05:45:45.000,74,11103959,13405,0,1710395144,13016.780921539998,198.37866033000319,53490.99192456001 2024-03-14,05:45:49.000,74,11103968,13445,0,1710395148,13016.787657849993,198.3927585900019,53491.07577 2024-03-14,05:45:53.000,74,11103938,13365,0,1710395152,13016.767448919993,198.3927585900019,53491.026860160004 2024-03-14,05:45:57.000,74,11103944,13285,0,1710395156,13016.794394160002,198.33636554999975,53491.08974424001 2024-03-14,05:46:01.000,74,11103924,13725,0,1710395160,13016.531678070001,198.3927585900019,53490.663529920006 2024-03-14,05:46:05.000,74,11103954,13405,0,1710395164,13016.558623309997,198.3434146799991,53490.70545264001 2024-03-14,05:46:09.000,74,11103912,13605,0,1710395168,13016.585568549992,198.32226729000104,53490.663529920006 2024-03-14,05:46:13.000,74,11103915,13565,0,1710395172,13016.585568549992,198.3434146799991,53490.67750416 2024-03-14,05:46:17.000,74,11103977,13245,0,1710395176,13016.659667959997,198.3434146799991,53490.642568560004 2024-03-14,05:46:21.000,74,11103906,13405,0,1710395180,13016.881966189998,198.2658742499989,53490.95000184001 2024-03-14,05:46:25.000,74,11103885,13245,0,1710395184,13016.929120359993,198.18833381999866,53491.01288592 2024-03-14,05:46:29.000,74,11103917,13525,0,1710395188,13016.969538219993,198.20243208000466,53490.99192456001 2024-03-14,05:46:33.000,74,11103931,13205,0,1710395192,13017.030165009994,198.082596870001,53490.977950320004 2024-03-14,05:46:37.000,74,11103969,13565,0,1710395196,13017.070582869994,198.04030209000484,53490.977950320004 2024-03-14,05:46:41.000,74,11103950,13565,0,1710395200,13016.828075709993,198.02620382999885,53490.65654280001 2024-03-14,05:46:45.000,74,11103967,13925,0,1710395204,13016.855020950003,197.94866339999862,53490.663529920006 2024-03-14,05:46:49.000,74,11103930,13685,0,1710395208,13016.848284639993,197.96276166000462,53490.726414 2024-03-14,05:46:53.000,74,11103896,13725,0,1710395212,13016.902175119998,197.9345651399999,53490.691478400004 2024-03-14,05:46:57.000,74,11103979,13365,0,1710395216,13016.962801909998,197.84997558000032,53490.68449128001 2024-03-14,05:47:01.000,74,11103905,13765,0,1710395220,13017.272672169995,197.82882819000224,53491.0058988 2024-03-14,05:47:05.000,74,11103946,13525,0,1710395224,13017.24572693,197.81472993000352,53490.998911680006 2024-03-14,05:47:09.000,74,11103915,13565,0,1710395228,13017.212045379994,197.79358253999817,53490.98493744 2024-03-14,05:47:13.000,74,11103938,13805,0,1710395232,13017.26593586,197.7865334099988,53491.0058988 2024-03-14,05:47:17.000,74,11103937,13125,0,1710395236,13017.24572693,197.80768080000416,53490.97096320001 2024-03-14,05:47:21.000,74,11103932,13525,0,1710395240,13016.935856669988,197.81472993000352,53490.65654280001 2024-03-14,05:47:25.000,74,11103920,13285,0,1710395244,13017.003219769998,197.77948427999945,53490.691478400004 2024-03-14,05:47:29.000,74,11103917,13285,0,1710395248,13016.996483459989,197.74423863000266,53490.70545264001 2024-03-14,05:47:33.000,74,11103944,13565,0,1710395252,13017.023428699998,197.6737473300018,53490.65654280001 2024-03-14,05:47:37.000,74,11103951,13565,0,1710395256,13017.023428699998,197.64555081000435,53490.56571024001 2024-03-14,05:47:41.000,74,11103924,13565,0,1710395260,13017.23899061999,197.61030516000028,53490.95000184001 2024-03-14,05:47:45.000,74,11103911,13685,0,1710395264,13017.232254309994,197.54686298999877,53490.94301472 2024-03-14,05:47:49.000,74,11103901,13525,0,1710395268,13017.30635372,197.5257156000007,53490.88711776 2024-03-14,05:47:53.000,74,11103925,13565,0,1710395272,13017.333298959995,197.53276473000005,53490.84519504 2024-03-14,05:47:57.000,74,11103943,13725,0,1710395276,13017.38045312999,197.54686298999877,53490.85218216001 2024-03-14,05:48:01.000,74,11103981,13205,0,1710395280,13017.191836449994,197.58210864000284,53490.523787520004 2024-03-14,05:48:05.000,74,11103963,13365,0,1710395284,13017.26593586,197.5398138599994,53490.551736 2024-03-14,05:48:09.000,74,11103917,13405,0,1710395288,13017.292881099995,197.56096125000477,53490.58667160001 2024-03-14,05:48:13.000,74,11103938,13605,0,1710395292,13017.36024419999,197.5257156000007,53490.53077464 2024-03-14,05:48:17.000,74,11103917,13645,0,1710395296,13017.40066205999,197.48342082000454,53490.60064584 2024-03-14,05:48:21.000,74,11103931,13565,0,1710395300,13017.764422799992,197.4411260400011,53490.94301472 2024-03-14,05:48:25.000,74,11103898,13645,0,1710395304,13017.771159110001,197.38473299999896,53490.90109200001 2024-03-14,05:48:29.000,74,11103920,13485,0,1710395308,13017.851994830002,197.3283399600041,53490.8661564 2024-03-14,05:48:33.000,74,11103964,13605,0,1710395312,13017.885676379992,197.32129083000473,53490.94301472 2024-03-14,05:48:37.000,74,11103942,13525,0,1710395316,13017.966512099993,197.29309431000001,53490.9360276 2024-03-14,05:48:41.000,74,11103944,13765,0,1710395320,13017.791368040002,197.25784866000322,53490.593658720005 2024-03-14,05:48:45.000,74,11103902,13565,0,1710395324,13017.872203760002,197.2437504000045,53490.61462008001 2024-03-14,05:48:49.000,74,11103968,13565,0,1710395328,13017.926094239992,197.1944064900017,53490.64955568 2024-03-14,05:48:53.000,74,11103901,13325,0,1710395332,13017.932830550002,197.14506257999892,53490.642568560004 2024-03-14,05:48:57.000,74,11103995,13485,0,1710395336,13018.006929959993,197.15916083999764,53490.61462008001 2024-03-14,05:49:01.000,74,11103930,13645,0,1710395340,13018.256173429989,197.13801344999956,53490.90807912 2024-03-14,05:49:05.000,74,11103965,13605,0,1710395344,13018.40437225,197.0675221499987,53490.9360276 2024-03-14,05:49:09.000,74,11103950,13645,0,1710395348,13018.431317489994,197.0675221499987,53490.95000184001 2024-03-14,05:49:13.000,74,11103940,13725,0,1710395352,13018.49868058999,197.01817824000318,53491.01987304001 2024-03-14,05:49:17.000,74,11103939,13325,0,1710395356,13018.552571069995,196.99703084999783,53491.06179576 2024-03-14,05:49:21.000,74,11104000,13525,0,1710395360,13018.363954389999,196.98998171999847,53490.65654280001 2024-03-14,05:49:25.000,74,11103955,13325,0,1710395364,13018.411108559994,197.01817824000318,53490.663529920006 2024-03-14,05:49:29.000,74,11103955,13805,0,1710395368,13018.431317489994,196.99703084999783,53490.62859432 2024-03-14,05:49:33.000,74,11103940,13885,0,1710395372,13018.45826272999,196.91244128999824,53490.57968448 2024-03-14,05:49:37.000,74,11103917,13405,0,1710395376,13018.512153209995,196.90539215999888,53490.62859432 2024-03-14,05:49:41.000,74,11103922,13525,0,1710395380,13018.795078229996,196.87719564000145,53490.95000184001 2024-03-14,05:49:45.000,74,11103961,13725,0,1710395384,13018.774869299996,196.87719564000145,53490.929040480005 2024-03-14,05:49:49.000,74,11103912,13285,0,1710395388,13018.815287159996,196.87719564000145,53490.94301472 2024-03-14,05:49:53.000,74,11103896,13925,0,1710395392,13018.80855085,196.89129390000016,53490.85218216001 2024-03-14,05:49:57.000,74,11103927,13765,0,1710395396,13018.835496089996,196.90539215999888,53490.82423368001 2024-03-14,05:50:01.000,74,11103918,13605,0,1710395400,13018.56604369,196.9476869400023,53490.50981328 2024-03-14,05:50:05.000,74,11103927,13285,0,1710395404,13018.592988929995,196.9688343300004,53490.46090344 2024-03-14,05:50:09.000,74,11103971,13485,0,1710395408,13018.66035202999,196.95473607000167,53490.53776176001 2024-03-14,05:50:13.000,74,11103945,13405,0,1710395412,13018.734451439996,196.92653955000424,53490.4818648 2024-03-14,05:50:17.000,74,11103936,13525,0,1710395416,13018.815287159996,196.94063781000295,53490.51680040001 2024-03-14,05:50:21.000,74,11103946,13445,0,1710395420,13019.078003249997,196.83490085999802,53490.85218216001 2024-03-14,05:50:25.000,74,11103905,13325,0,1710395424,13019.172311590002,196.82785172999866,53490.880130640006 2024-03-14,05:50:29.000,74,11103929,13525,0,1710395428,13019.205993139993,196.7855569500025,53490.831220800006 2024-03-14,05:50:33.000,74,11103906,13565,0,1710395432,13019.205993139993,196.80670434000058,53490.83820792 2024-03-14,05:50:37.000,74,11103961,13525,0,1710395436,13019.293565169988,196.79260608000186,53490.7962852 2024-03-14,05:50:41.000,74,11103895,13685,0,1710395440,13019.158838969997,196.84194999000465,53490.551736 2024-03-14,05:50:45.000,74,11103882,13485,0,1710395444,13019.259883619998,196.83490085999802,53490.58667160001 2024-03-14,05:50:49.000,74,11103961,13645,0,1710395448,13019.259883619998,196.81375346999994,53490.57269736 2024-03-14,05:50:53.000,74,11103891,13525,0,1710395452,13019.347455649993,196.81375346999994,53490.55872312 2024-03-14,05:50:57.000,74,11103932,13645,0,1710395456,13019.394609819989,196.83490085999802,53490.60763296 2024-03-14,05:51:01.000,74,11103961,13285,0,1710395460,13019.66406222,196.79260608000186,53490.92205336001 2024-03-14,05:51:05.000,74,11103909,13485,0,1710395464,13019.63711697999,196.83490085999802,53490.89410488 2024-03-14,05:51:09.000,74,11103960,13525,0,1710395468,13019.711216389995,196.77145869000378,53490.94301472 2024-03-14,05:51:13.000,74,11103935,13405,0,1710395472,13019.73816162999,196.6868691300042,53490.94301472 2024-03-14,05:51:17.000,74,11103913,13605,0,1710395476,13019.7853158,196.71506565000163,53490.90807912 2024-03-14,05:51:21.000,74,11103951,13565,0,1710395480,13019.522599709999,196.66572173999884,53490.55872312 2024-03-14,05:51:25.000,74,11103914,13605,0,1710395484,13019.583226499999,196.63047609000205,53490.6216072 2024-03-14,05:51:29.000,74,11103953,13685,0,1710395488,13019.529336019994,196.6022795700046,53490.58667160001 2024-03-14,05:51:33.000,74,11103897,13445,0,1710395492,13019.542808639999,196.53178827000374,53490.57269736 2024-03-14,05:51:37.000,74,11103939,13405,0,1710395496,13019.589962809994,196.4753952300016,53490.58667160001 2024-03-14,05:51:41.000,74,11103943,13685,0,1710395500,13019.81899734999,196.36965828000393,53490.84519504 2024-03-14,05:51:45.000,74,11103938,13445,0,1710395504,13019.74489794,196.32031437000114,53490.77532384 2024-03-14,05:51:49.000,74,11103925,13365,0,1710395508,13019.75837055999,196.2780195899977,53490.85218216001 2024-03-14,05:51:53.000,74,11103929,13405,0,1710395512,13019.82573366,196.2780195899977,53490.77532384 2024-03-14,05:51:57.000,74,11103963,13805,0,1710395516,13019.792052109995,196.24982307000028,53490.761349600005 2024-03-14,05:52:01.000,74,11104001,13765,0,1710395520,13019.55628125999,196.24982307000028,53490.40500648 2024-03-14,05:52:05.000,74,11103967,13325,0,1710395524,13019.610171739994,196.23572481000156,53490.377058000005 2024-03-14,05:52:09.000,74,11103940,13165,0,1710395528,13019.603435429999,196.24277394000092,53490.39801936001 2024-03-14,05:52:13.000,74,11103922,13605,0,1710395532,13019.589962809994,196.20047916000476,53490.307186800004 2024-03-14,05:52:17.000,74,11103959,13685,0,1710395536,13019.59669911999,196.21457742000348,53490.34910952001 2024-03-14,05:52:21.000,74,11103947,13325,0,1710395540,13019.82573366,196.17228264000005,53490.642568560004 2024-03-14,05:52:25.000,74,11103955,13725,0,1710395544,13019.84594259,196.15818438000133,53490.60064584 2024-03-14,05:52:29.000,74,11103897,13405,0,1710395548,13019.85941520999,196.15113525000197,53490.58667160001 2024-03-14,05:52:33.000,74,11103934,13685,0,1710395552,13019.94025092999,196.1299878600039,53490.60763296 2024-03-14,05:52:37.000,74,11103885,13805,0,1710395556,13019.92004199999,196.1299878600039,53490.551736 2024-03-14,05:52:41.000,74,11103992,13325,0,1710395560,13019.711216389995,196.1440861200026,53490.23032848001 2024-03-14,05:52:45.000,74,11103940,13445,0,1710395564,13019.731425319995,196.10179133999918,53490.188405760004 2024-03-14,05:52:49.000,74,11103963,13405,0,1710395568,13019.751634249995,196.12293873000453,53490.20238000001 2024-03-14,05:52:53.000,74,11103967,13245,0,1710395572,13019.76510687,196.13703699000325,53490.13250880001 2024-03-14,05:52:57.000,74,11103915,13365,0,1710395576,13019.771843179995,196.0806439500011,53490.0975732 2024-03-14,05:53:01.000,74,11103925,13245,0,1710395580,13020.054768199996,195.9819561300028,53490.4119936 2024-03-14,05:53:05.000,74,11103917,13445,0,1710395584,13020.095186059996,195.9819561300028,53490.425967840005 2024-03-14,05:53:09.000,74,11103933,13565,0,1710395588,13020.068240820001,195.96080874000472,53490.4119936 2024-03-14,05:53:13.000,74,11103945,13565,0,1710395592,13020.04803189,195.89736657000321,53490.31417392 2024-03-14,05:53:17.000,74,11103917,13525,0,1710395596,13020.115394989996,195.84802266000042,53490.33513528 2024-03-14,05:53:21.000,74,11103969,13605,0,1710395600,13019.872887829995,195.8691700499985,53489.98577928001 2024-03-14,05:53:25.000,74,11103920,13285,0,1710395604,13019.933514619996,195.80572788000427,53489.971805040004 2024-03-14,05:53:29.000,74,11103987,13245,0,1710395608,13019.953723549996,195.80572788000427,53489.91590808001 2024-03-14,05:53:33.000,74,11103993,13325,0,1710395612,13019.953723549996,195.79162961999828,53489.88097248 2024-03-14,05:53:37.000,74,11103993,13405,0,1710395616,13019.92004199999,195.79162961999828,53489.90193384 2024-03-14,05:53:41.000,74,11103954,13125,0,1710395620,13020.202967019992,195.6717944100019,53490.2373156 2024-03-14,05:53:45.000,74,11103920,13805,0,1710395624,13020.209703330002,195.7070400599987,53490.17443152 2024-03-14,05:53:49.000,74,11103909,13445,0,1710395628,13020.162549159992,195.67884354000125,53490.15347016001 2024-03-14,05:53:53.000,74,11103916,13405,0,1710395632,13020.135603919996,195.7070400599987,53490.0975732 2024-03-14,05:53:57.000,74,11103920,13565,0,1710395636,13020.162549159992,195.64359789000446,53490.160457280006 2024-03-14,05:54:01.000,74,11103935,13445,0,1710395640,13019.85941520999,195.6717944100019,53489.76219144 2024-03-14,05:54:05.000,74,11103923,14005,0,1710395644,13019.872887829995,195.64359789000446,53489.72725584001 2024-03-14,05:54:09.000,74,11103876,13685,0,1710395648,13019.872887829995,195.60130311000103,53489.67834600001 2024-03-14,05:54:13.000,74,11103905,13565,0,1710395652,13019.79878841999,195.62949962999846,53489.58052632001 2024-03-14,05:54:17.000,74,11103881,13645,0,1710395656,13019.76510687,195.5872048500023,53489.51764224 2024-03-14,05:54:21.000,74,11103948,13685,0,1710395660,13020.021086649991,195.51671355000144,53489.804114160004 2024-03-14,05:54:25.000,74,11103914,13365,0,1710395664,13020.054768199996,195.53786093999952,53489.81110128 2024-03-14,05:54:29.000,74,11103963,13485,0,1710395668,13020.04803189,195.53786093999952,53489.804114160004 2024-03-14,05:54:33.000,74,11103947,13365,0,1710395672,13020.061504509991,195.50261529000272,53489.755204320005 2024-03-14,05:54:37.000,74,11103944,13605,0,1710395676,13020.061504509991,195.49556616000336,53489.66437176 2024-03-14,05:54:41.000,74,11103954,13285,0,1710395680,13019.80552473,195.45327137999993,53489.301041520004 2024-03-14,05:54:45.000,74,11103933,13365,0,1710395684,13019.82573366,195.4250748600025,53489.37789984 2024-03-14,05:54:49.000,74,11103895,13885,0,1710395688,13019.84594259,195.41802573000314,53489.28706728 2024-03-14,05:54:53.000,74,11103925,13645,0,1710395692,13019.86615152,195.41097660000378,53489.23117032 2024-03-14,05:54:57.000,74,11103923,13725,0,1710395696,13019.88636045,195.41802573000314,53489.24514456001 2024-03-14,05:55:01.000,74,11103951,13405,0,1710395700,13020.223175949992,195.3263870400042,53489.59450056 2024-03-14,05:55:05.000,74,11103913,13565,0,1710395704,13020.243384879992,195.3122887799982,53489.59450056 2024-03-14,05:55:09.000,74,11103926,13485,0,1710395708,13020.290539050002,195.23474834999797,53489.54559072 2024-03-14,05:55:13.000,74,11103963,13725,0,1710395712,13020.243384879992,195.23474834999797,53489.538603600005 2024-03-14,05:55:17.000,74,11103885,13325,0,1710395716,13020.250121190002,195.13606052999967,53489.538603600005 2024-03-14,05:55:21.000,74,11103957,13925,0,1710395720,13020.021086649991,195.15720791999775,53489.16129912 2024-03-14,05:55:25.000,74,11103921,13525,0,1710395724,13019.9874051,195.15720791999775,53489.05649232001 2024-03-14,05:55:29.000,74,11103929,13405,0,1710395728,13019.953723549996,195.10786401000223,53489.07046656 2024-03-14,05:55:33.000,74,11103916,13565,0,1710395732,13019.994141409996,195.07261835999816,53489.09142792 2024-03-14,05:55:37.000,74,11103923,13685,0,1710395736,13019.98066878999,195.030323580002,53488.99360824 2024-03-14,05:55:41.000,74,11103942,13285,0,1710395740,13020.216439639997,194.95278315000178,53489.41283544001 2024-03-14,05:55:45.000,74,11103973,13445,0,1710395744,13020.196230709997,194.92458663000434,53489.38488696 2024-03-14,05:55:49.000,74,11103941,13445,0,1710395748,13020.236648569997,194.88934098000027,53489.322002880006 2024-03-14,05:55:53.000,74,11103893,13285,0,1710395752,13020.189494400001,194.8681935900022,53489.34296424001 2024-03-14,05:55:57.000,74,11103953,13765,0,1710395756,13020.256857499997,194.8188496799994,53489.30802864 2024-03-14,05:56:01.000,74,11103919,13245,0,1710395760,13020.054768199996,194.7695057700039,53489.02155672 2024-03-14,05:56:05.000,74,11103962,13925,0,1710395764,13020.081713439991,194.74130924999918,53489.04251808 2024-03-14,05:56:09.000,74,11103939,13205,0,1710395768,13020.074977129996,194.69901447000302,53488.97963400001 2024-03-14,05:56:13.000,74,11103989,13285,0,1710395772,13020.108658680001,194.6355723000015,53489.0495052 2024-03-14,05:56:17.000,74,11103898,13725,0,1710395776,13020.122131299991,194.57917925999936,53489.02854384001 2024-03-14,05:56:21.000,74,11103955,13805,0,1710395780,13020.351165840002,194.52983535000385,53489.24514456001 2024-03-14,05:56:25.000,74,11103951,13525,0,1710395784,13020.351165840002,194.49458969999978,53489.28706728 2024-03-14,05:56:29.000,74,11103943,13405,0,1710395788,13020.411792630002,194.4240983999989,53489.2591188 2024-03-14,05:56:33.000,74,11103944,13565,0,1710395792,13020.371374770002,194.35360709999804,53489.23815744 2024-03-14,05:56:37.000,74,11103937,13565,0,1710395796,13020.357902149997,194.33950883999933,53489.23815744 2024-03-14,05:56:41.000,74,11103953,13565,0,1710395800,13020.155812849996,194.33950883999933,53488.916749920005 2024-03-14,05:56:45.000,74,11103926,13085,0,1710395804,13020.128867610001,194.28311580000445,53488.92373704 2024-03-14,05:56:49.000,74,11103949,13765,0,1710395808,13020.101922369991,194.24082102000102,53488.88880144001 2024-03-14,05:56:53.000,74,11103951,13605,0,1710395812,13020.128867610001,194.18442797999887,53488.86085296001 2024-03-14,05:56:57.000,74,11103953,13765,0,1710395816,13020.088449750001,194.1632805900008,53488.85386584 2024-03-14,05:57:01.000,74,11103961,13525,0,1710395820,13020.216439639997,194.0434453800044,53489.16129912 2024-03-14,05:57:05.000,74,11103913,13685,0,1710395824,13020.209703330002,193.9800032100029,53489.11238928 2024-03-14,05:57:09.000,74,11103939,13565,0,1710395828,13020.095186059996,193.9518066899982,53489.084440800005 2024-03-14,05:57:13.000,74,11103930,13485,0,1710395832,13020.02782296,193.87426625999797,53489.06347944 2024-03-14,05:57:17.000,74,11103888,13565,0,1710395836,13019.994141409996,193.84606974000053,53489.05649232001 2024-03-14,05:57:21.000,74,11103967,13565,0,1710395840,13019.71795269999,193.84606974000053,53488.67220072001 2024-03-14,05:57:25.000,74,11103914,13325,0,1710395844,13019.72468901,193.82492235000245,53488.54643256 2024-03-14,05:57:29.000,74,11103940,14045,0,1710395848,13019.62364436,193.81082409000373,53488.52547120001 2024-03-14,05:57:33.000,74,11103971,14005,0,1710395852,13019.589962809994,193.74033279000287,53488.483548480006 2024-03-14,05:57:37.000,74,11103951,13685,0,1710395856,13019.583226499999,193.69098888000008,53488.43463864001 2024-03-14,05:57:41.000,74,11103905,13525,0,1710395860,13019.79878841999,193.62754670999857,53488.74207192001 2024-03-14,05:57:45.000,74,11103921,13325,0,1710395864,13019.711216389995,193.53590801999962,53488.67220072001 2024-03-14,05:57:49.000,74,11103916,13325,0,1710395868,13019.74489794,193.5218097600009,53488.6652136 2024-03-14,05:57:53.000,74,11103924,13805,0,1710395872,13019.731425319995,193.46541671999876,53488.65822648 2024-03-14,05:57:57.000,74,11103960,13725,0,1710395876,13019.67753483999,193.40902368000388,53488.64425224001 2024-03-14,05:58:01.000,74,11103931,13885,0,1710395880,13019.448500299994,193.4583675899994,53488.30188336 2024-03-14,05:58:05.000,74,11103931,13445,0,1710395884,13019.414818749989,193.38787628999853,53488.23899928001 2024-03-14,05:58:09.000,74,11103916,13765,0,1710395888,13019.394609819989,193.40902368000388,53488.23899928001 2024-03-14,05:58:13.000,74,11103963,13565,0,1710395892,13019.360928269998,193.33148325000366,53488.19008944001 2024-03-14,05:58:17.000,74,11104010,13405,0,1710395896,13019.300301479998,193.3103358599983,53488.16912808001 2024-03-14,05:58:21.000,74,11103970,13605,0,1710395900,13019.509127089994,193.22574629999872,53488.51149696 2024-03-14,05:58:25.000,74,11103943,13565,0,1710395904,13019.475445539989,193.1623041300045,53488.45560000001 2024-03-14,05:58:29.000,74,11103917,13205,0,1710395908,13019.461972919999,193.19754978000128,53488.44162576 2024-03-14,05:58:33.000,74,11103996,13125,0,1710395912,13019.428291369994,193.19754978000128,53488.39271592 2024-03-14,05:58:37.000,74,11103931,13525,0,1710395916,13019.387873509993,193.15525499999785,53488.364767440005 2024-03-14,05:58:41.000,74,11103946,13405,0,1710395920,13019.131893730002,193.21869716999936,53488.029385680005 2024-03-14,05:58:45.000,74,11103937,13525,0,1710395924,13019.111684800002,193.19754978000128,53487.98746296 2024-03-14,05:58:49.000,74,11103962,13725,0,1710395928,13019.118421109997,193.19754978000128,53487.95252736001 2024-03-14,05:58:53.000,74,11103970,13925,0,1710395932,13019.125157419992,193.12705848000041,53487.91759176 2024-03-14,05:58:57.000,74,11103957,13525,0,1710395936,13019.138630039997,193.14115673999913,53487.93855312 2024-03-14,05:59:01.000,74,11103939,13445,0,1710395940,13019.253147310003,193.1129602200017,53488.19008944001 2024-03-14,05:59:05.000,74,11103960,13525,0,1710395944,13019.232938380002,193.1129602200017,53488.16214096 2024-03-14,05:59:09.000,74,11103963,13285,0,1710395948,13019.219465759998,193.0636163099989,53488.106244 2024-03-14,05:59:13.000,74,11103941,13725,0,1710395952,13019.205993139993,193.10591109000234,53488.06432128 2024-03-14,05:59:17.000,74,11103914,13925,0,1710395956,13019.185784209993,193.0777145700049,53488.00143720001 2024-03-14,05:59:21.000,74,11103979,13525,0,1710395960,13018.943277049992,193.13410760999977,53487.67304256 2024-03-14,05:59:25.000,74,11103939,13365,0,1710395964,13018.976958599997,193.1764023900032,53487.63810696001 2024-03-14,05:59:29.000,74,11103887,13445,0,1710395968,13019.071266940002,193.1482058699985,53487.63111984 2024-03-14,05:59:33.000,74,11103863,13565,0,1710395972,13019.078003249997,193.20459891000064,53487.575222880005 2024-03-14,05:59:37.000,74,11103890,13565,0,1710395976,13019.084739559992,193.24689369000407,53487.54727440001 2024-03-14,05:59:41.000,74,11103950,13405,0,1710395980,13019.408082439993,193.19050065000192,53487.93855312 2024-03-14,05:59:45.000,74,11103886,13485,0,1710395984,13019.367664579993,193.16935326000385,53487.81977208 2024-03-14,05:59:49.000,74,11103941,13405,0,1710395988,13019.435027679989,193.16935326000385,53487.910604640005 2024-03-14,05:59:53.000,74,11103883,13325,0,1710395992,13019.428291369994,193.1764023900032,53487.87566904 2024-03-14,05:59:57.000,74,11103951,13885,0,1710395996,13019.401346129998,193.14115673999913,53487.81977208 2024-03-14,06:00:01.000,74,11103925,13765,0,1710396000,13019.199256829997,193.19050065000192,53487.50535168 2024-03-14,06:00:05.000,74,11103938,13485,0,1710396004,13019.219465759998,193.1623041300045,53487.54727440001 2024-03-14,06:00:09.000,74,11103888,13405,0,1710396008,13019.253147310003,193.1764023900032,53487.56124864 2024-03-14,06:00:13.000,74,11103896,13725,0,1710396012,13019.293565169988,193.19754978000128,53487.54028728 2024-03-14,06:00:17.000,74,11103916,13445,0,1710396016,13019.313774099988,193.20459891000064,53487.54028728 2024-03-14,06:00:21.000,74,11103926,13285,0,1710396020,13019.57649018999,193.19050065000192,53487.90361752001 2024-03-14,06:00:25.000,74,11103963,13445,0,1710396024,13019.583226499999,193.21164804,53487.88265616001 2024-03-14,06:00:29.000,74,11103911,13405,0,1710396028,13019.62364436,193.16935326000385,53487.84073344 2024-03-14,06:00:33.000,74,11103903,13285,0,1710396032,13019.61690804999,193.1764023900032,53487.88964328 2024-03-14,06:00:37.000,74,11103887,13645,0,1710396036,13019.610171739994,193.1623041300045,53487.84772056 2024-03-14,06:00:41.000,74,11103915,13725,0,1710396040,13019.347455649993,193.22574629999872,53487.54028728 2024-03-14,06:00:45.000,74,11103981,13205,0,1710396044,13019.340719339998,193.1764023900032,53487.54028728 2024-03-14,06:00:49.000,74,11103966,13925,0,1710396048,13019.340719339998,193.19050065000192,53487.53330016 2024-03-14,06:00:53.000,74,11103946,13525,0,1710396052,13019.313774099988,193.10591109000234,53487.56823576001 2024-03-14,06:00:57.000,74,11103976,13565,0,1710396056,13019.360928269998,193.12000935000106,53487.53330016 2024-03-14,06:01:01.000,74,11103922,13725,0,1710396060,13019.62364436,193.03541979000147,53487.861694800005 2024-03-14,06:01:05.000,74,11103945,13565,0,1710396064,13019.63711697999,193.0142724000034,53487.8966304 2024-03-14,06:01:09.000,74,11103930,13845,0,1710396068,13019.61690804999,192.94378110000252,53487.93855312 2024-03-14,06:01:13.000,74,11103890,13365,0,1710396072,13019.589962809994,192.9649284900006,53487.9665016 2024-03-14,06:01:17.000,74,11103940,13565,0,1710396076,13019.610171739994,192.94378110000252,53487.93855312 2024-03-14,06:01:21.000,74,11103925,13605,0,1710396080,13019.381137199998,193.00017414000467,53487.61714560001 2024-03-14,06:01:25.000,74,11103996,13605,0,1710396084,13019.401346129998,193.02132153000275,53487.60317136 2024-03-14,06:01:29.000,74,11103950,13485,0,1710396088,13019.414818749989,193.07066543999827,53487.61714560001 2024-03-14,06:01:33.000,74,11103910,13405,0,1710396092,13019.468709229994,193.08476370000426,53487.526313040005 2024-03-14,06:01:37.000,74,11103932,13405,0,1710396096,13019.509127089994,193.0777145700049,53487.55426152 2024-03-14,06:01:41.000,74,11103923,13845,0,1710396100,13019.82573366,193.0283706600021,53487.84073344 2024-03-14,06:01:45.000,74,11103925,13565,0,1710396104,13019.610171739994,193.10591109000234,53487.589197119996 2024-03-14,06:01:49.000,74,11103903,13285,0,1710396108,13019.63711697999,193.1129602200017,53487.55426152 2024-03-14,06:01:53.000,74,11103954,13365,0,1710396112,13019.731425319995,193.02132153000275,53487.56823576001 2024-03-14,06:01:57.000,74,11103928,13725,0,1710396116,13019.751634249995,193.03541979000147,53487.61015848 2024-03-14,06:02:01.000,74,11103925,13485,0,1710396120,13019.80552473,193.04246892000083,53487.56124864 2024-03-14,06:02:05.000,74,11103922,13765,0,1710396124,13019.832469969995,193.0636163099989,53487.56124864 2024-03-14,06:02:09.000,74,11103910,13405,0,1710396128,13019.90656938,193.0283706600021,53487.61714560001 2024-03-14,06:02:13.000,74,11103980,13765,0,1710396132,13019.933514619996,193.0495180500002,53487.575222880005 2024-03-14,06:02:17.000,74,11103947,13645,0,1710396136,13019.92677831,193.05656717999955,53487.61015848 2024-03-14,06:02:21.000,74,11103886,13565,0,1710396140,13019.96045985999,193.05656717999955,53487.59618424001 2024-03-14,06:02:25.000,74,11103924,13525,0,1710396144,13019.98066878999,193.08476370000426,53487.61015848 2024-03-14,06:02:29.000,74,11103933,13405,0,1710396148,13019.94698724,193.0777145700049,53487.58221 2024-03-14,06:02:33.000,74,11103891,13765,0,1710396152,13019.94698724,193.1482058699985,53487.58221 2024-03-14,06:02:37.000,74,11103931,13405,0,1710396156,13020.270330120002,193.12000935000106,53487.90361752001 2024-03-14,06:02:41.000,74,11103953,13565,0,1710396160,13020.041295579991,193.14115673999913,53487.59618424001 2024-03-14,06:02:45.000,74,11103968,13525,0,1710396164,13020.054768199996,193.14115673999913,53487.60317136 2024-03-14,06:02:49.000,74,11103914,13525,0,1710396168,13020.000877719991,193.19050065000192,53487.51932592001 2024-03-14,06:02:53.000,74,11103983,13245,0,1710396172,13020.068240820001,193.1482058699985,53487.55426152 2024-03-14,06:02:57.000,74,11103914,13525,0,1710396176,13020.034559269996,193.12705848000041,53487.49137744 2024-03-14,06:03:01.000,74,11103939,13645,0,1710396180,13020.304011669992,193.1482058699985,53487.80579784001 2024-03-14,06:03:05.000,74,11103906,13405,0,1710396184,13020.357902149997,193.12705848000041,53487.80579784001 2024-03-14,06:03:09.000,74,11103906,13565,0,1710396188,13020.432001560002,193.15525499999785,53487.8267592 2024-03-14,06:03:13.000,74,11103930,13565,0,1710396192,13020.485892039993,193.16935326000385,53487.84073344 2024-03-14,06:03:17.000,74,11103939,13725,0,1710396196,13020.553255139988,193.15525499999785,53487.812784960006 2024-03-14,06:03:21.000,74,11103941,13525,0,1710396200,13020.330956910002,193.23279542999808,53487.49137744 2024-03-14,06:03:25.000,74,11103906,13485,0,1710396204,13020.384847389993,193.19754978000128,53487.48439032 2024-03-14,06:03:29.000,74,11103934,13605,0,1710396208,13020.425265249993,193.21164804,53487.575222880005 2024-03-14,06:03:33.000,74,11103896,13565,0,1710396212,13020.465683109993,193.1764023900032,53487.60317136 2024-03-14,06:03:37.000,74,11103956,13325,0,1710396216,13020.526309899993,193.19050065000192,53487.58221 2024-03-14,06:03:41.000,74,11103952,13445,0,1710396220,13020.79576229999,193.12705848000041,53487.8966304 2024-03-14,06:03:45.000,74,11103902,13645,0,1710396224,13020.869861709994,193.12000935000106,53488.00143720001 2024-03-14,06:03:49.000,74,11103971,13365,0,1710396228,13020.89680694999,193.15525499999785,53487.98746296 2024-03-14,06:03:53.000,74,11103937,13365,0,1710396232,13020.869861709994,193.18345152000256,53487.980475840006 2024-03-14,06:03:57.000,74,11103928,13645,0,1710396236,13020.93722480999,193.15525499999785,53488.00143720001 2024-03-14,06:04:01.000,74,11103892,13685,0,1710396240,13020.681245029999,193.19050065000192,53487.72893952 2024-03-14,06:04:05.000,74,11103958,13525,0,1710396244,13020.694717649989,193.14115673999913,53487.77086224 2024-03-14,06:04:09.000,74,11103936,13445,0,1710396248,13020.694717649989,193.1482058699985,53487.742913760005 2024-03-14,06:04:13.000,74,11103939,13565,0,1710396252,13020.728399199994,193.1764023900032,53487.74990088 2024-03-14,06:04:17.000,74,11103945,13565,0,1710396256,13020.721662889999,193.19050065000192,53487.77784936 2024-03-14,06:04:21.000,74,11103901,13205,0,1710396260,13021.05847838999,193.10591109000234,53488.06432128 2024-03-14,06:04:25.000,74,11103929,13485,0,1710396264,13021.031533149995,193.10591109000234,53488.06432128 2024-03-14,06:04:29.000,74,11103925,13205,0,1710396268,13021.08542363,193.14115673999913,53488.07130840001 2024-03-14,06:04:33.000,74,11103894,13565,0,1710396272,13021.112368869995,193.1482058699985,53488.0363728 2024-03-14,06:04:37.000,74,11103951,13445,0,1710396276,13021.10563256,193.10591109000234,53488.09925688001 2024-03-14,06:04:41.000,74,11103968,13485,0,1710396280,13020.910279569995,193.18345152000256,53487.742913760005 2024-03-14,06:04:45.000,74,11103899,13485,0,1710396284,13020.97764266999,193.1623041300045,53487.80579784001 2024-03-14,06:04:49.000,74,11103953,13405,0,1710396288,13020.991115289995,193.1482058699985,53487.77784936 2024-03-14,06:04:53.000,74,11103945,13405,0,1710396292,13021.031533149995,193.1623041300045,53487.80579784001 2024-03-14,06:04:57.000,74,11103963,13525,0,1710396296,13021.00458791,193.15525499999785,53487.80579784001 2024-03-14,06:05:01.000,74,11103922,13765,0,1710396300,13021.20667721,193.0636163099989,53488.07130840001 2024-03-14,06:05:05.000,74,11103945,13565,0,1710396304,13021.193204589996,193.09181283000362,53488.07130840001 2024-03-14,06:05:09.000,74,11103911,13365,0,1710396308,13021.20667721,193.1129602200017,53488.04335992 2024-03-14,06:05:13.000,74,11103932,13525,0,1710396312,13021.220149829991,193.0777145700049,53488.07130840001 2024-03-14,06:05:17.000,74,11103960,13245,0,1710396316,13021.20667721,193.1129602200017,53488.029385680005 2024-03-14,06:05:21.000,74,11103908,13565,0,1710396320,13020.96417005,193.14115673999913,53487.68002968 2024-03-14,06:05:25.000,74,11103903,13565,0,1710396324,13020.94396112,193.19754978000128,53487.66605544001 2024-03-14,06:05:29.000,74,11103921,13125,0,1710396328,13020.87659801999,193.18345152000256,53487.66605544001 2024-03-14,06:05:33.000,74,11104007,13645,0,1710396332,13020.94396112,193.16935326000385,53487.68002968 2024-03-14,06:05:37.000,74,11103981,13485,0,1710396336,13020.930488499995,193.24689369000407,53487.63111984 2024-03-14,06:05:41.000,74,11103926,13445,0,1710396340,13021.193204589996,193.18345152000256,53487.93156600001 2024-03-14,06:05:45.000,74,11103924,13805,0,1710396344,13021.14605042,193.21164804,53487.93156600001 2024-03-14,06:05:49.000,74,11103941,13565,0,1710396348,13021.172995659996,193.23279542999808,53487.90361752001 2024-03-14,06:05:53.000,74,11103957,13565,0,1710396352,13021.132577799995,193.19050065000192,53487.8966304 2024-03-14,06:05:57.000,74,11103938,13405,0,1710396356,13021.152786729996,193.20459891000064,53487.93855312 2024-03-14,06:06:01.000,74,11103945,13365,0,1710396360,13020.930488499995,193.2609919500028,53487.55426152 2024-03-14,06:06:05.000,74,11103939,13885,0,1710396364,13020.91701587999,193.2398445600047,53487.526313040005 2024-03-14,06:06:09.000,74,11103956,13565,0,1710396368,13020.88333433,193.2609919500028,53487.53330016 2024-03-14,06:06:13.000,74,11103963,13605,0,1710396372,13020.8631254,193.2398445600047,53487.46342896 2024-03-14,06:06:17.000,74,11103946,13365,0,1710396376,13020.83618015999,193.2398445600047,53487.4424676 2024-03-14,06:06:21.000,74,11103886,13845,0,1710396380,13021.112368869995,193.16935326000385,53487.742913760005 2024-03-14,06:06:25.000,74,11103939,13365,0,1710396384,13021.051742079995,193.18345152000256,53487.77784936 2024-03-14,06:06:29.000,74,11103934,13405,0,1710396388,13021.092159939995,193.1482058699985,53487.742913760005 2024-03-14,06:06:33.000,74,11103901,13445,0,1710396392,13021.03826945999,193.14115673999913,53487.71496528001 2024-03-14,06:06:37.000,74,11103922,13325,0,1710396396,13021.071951009995,193.1623041300045,53487.61015848 2024-03-14,06:06:41.000,74,11103932,13325,0,1710396400,13020.809234919994,193.19754978000128,53487.31669944 2024-03-14,06:06:45.000,74,11103972,13325,0,1710396404,13020.84291647,193.18345152000256,53487.32368656 2024-03-14,06:06:49.000,74,11103935,13405,0,1710396408,13020.890070639995,193.1764023900032,53487.31669944 2024-03-14,06:06:53.000,74,11103888,13565,0,1710396412,13020.83618015999,193.19050065000192,53487.27477672 2024-03-14,06:06:57.000,74,11103961,13565,0,1710396416,13020.89680694999,193.1764023900032,53487.3376608 2024-03-14,06:07:01.000,74,11103922,13565,0,1710396420,13021.172995659996,193.1482058699985,53487.66605544001 2024-03-14,06:07:05.000,74,11103918,13765,0,1710396424,13021.152786729996,193.13410760999977,53487.624132720004 2024-03-14,06:07:09.000,74,11103947,13645,0,1710396428,13021.17973196999,193.19754978000128,53487.60317136 2024-03-14,06:07:13.000,74,11103911,13285,0,1710396432,13021.172995659996,193.22574629999872,53487.56124864 2024-03-14,06:07:17.000,74,11103915,13765,0,1710396436,13021.19994089999,193.19754978000128,53487.526313040005 2024-03-14,06:07:21.000,74,11103952,13485,0,1710396440,13020.97764266999,193.22574629999872,53487.22586688 2024-03-14,06:07:25.000,74,11103955,13365,0,1710396444,13020.95743373999,193.24689369000407,53487.18394416001 2024-03-14,06:07:29.000,74,11103942,13405,0,1710396448,13020.89680694999,193.2398445600047,53487.17695704 2024-03-14,06:07:33.000,74,11103961,13365,0,1710396452,13020.869861709994,193.23279542999808,53487.1280472 2024-03-14,06:07:37.000,74,11103874,13805,0,1710396456,13020.91701587999,193.19754978000128,53487.07913736 2024-03-14,06:07:41.000,74,11103944,13125,0,1710396460,13021.13931410999,193.21164804,53487.4424676 2024-03-14,06:07:45.000,74,11103946,13765,0,1710396464,13021.14605042,193.1623041300045,53487.39355776 2024-03-14,06:07:49.000,74,11103964,13445,0,1710396468,13021.18646828,193.1623041300045,53487.42849336001 2024-03-14,06:07:53.000,74,11103914,13325,0,1710396472,13021.213413519996,193.21164804,53487.39355776 2024-03-14,06:07:57.000,74,11103918,13605,0,1710396476,13021.24709507,193.22574629999872,53487.407532000005 2024-03-14,06:08:01.000,74,11103902,13285,0,1710396480,13020.96417005,193.2750902100015,53487.07913736 2024-03-14,06:08:05.000,74,11103939,13725,0,1710396484,13020.99785159999,193.33148325000366,53487.08612448001 2024-03-14,06:08:09.000,74,11103957,13925,0,1710396488,13021.01806052999,193.34558151000238,53487.03721464 2024-03-14,06:08:13.000,74,11103952,13245,0,1710396492,13021.051742079995,193.33853238000302,53487.03022752 2024-03-14,06:08:17.000,74,11103946,13845,0,1710396496,13021.112368869995,193.3737780299998,53487.00926616 2024-03-14,06:08:21.000,74,11103923,13245,0,1710396500,13021.402030199992,193.29623759999959,53487.34464792 2024-03-14,06:08:25.000,74,11103969,13565,0,1710396504,13021.449184370002,193.28213934000087,53487.35163504001 2024-03-14,06:08:29.000,74,11103898,13405,0,1710396508,13021.469393300002,193.2750902100015,53487.2677896 2024-03-14,06:08:33.000,74,11103890,13685,0,1710396512,13021.489602230002,193.2750902100015,53487.32368656 2024-03-14,06:08:37.000,74,11103915,13565,0,1710396516,13021.563701639992,193.30328672999894,53487.30272520001 2024-03-14,06:08:41.000,74,11103966,13205,0,1710396520,13021.341403409991,193.31738498999766,53486.99529192001 2024-03-14,06:08:45.000,74,11103902,13405,0,1710396524,13021.361612339992,193.3244341200043,53486.9883048 2024-03-14,06:08:49.000,74,11103927,13565,0,1710396528,13021.428975440002,193.30328672999894,53487.03022752 2024-03-14,06:08:53.000,74,11103913,13925,0,1710396532,13021.375084959996,193.29623759999959,53486.96734344001 2024-03-14,06:08:57.000,74,11103945,13925,0,1710396536,13021.482865919992,193.30328672999894,53487.01625328001 2024-03-14,06:09:01.000,74,11103940,13645,0,1710396540,13021.853362969989,193.3103358599983,53487.37958352001 2024-03-14,06:09:05.000,74,11103953,13525,0,1710396544,13021.806208799993,193.30328672999894,53487.31669944 2024-03-14,06:09:09.000,74,11103934,13365,0,1710396548,13021.893780829989,193.2750902100015,53487.35163504001 2024-03-14,06:09:13.000,74,11103907,13485,0,1710396552,13021.860099279998,193.28213934000087,53487.33067368001 2024-03-14,06:09:17.000,74,11103941,13405,0,1710396556,13021.900517139999,193.33853238000302,53487.37958352001 2024-03-14,06:09:21.000,74,11103969,13765,0,1710396560,13021.684955219993,193.35263064000173,53487.072150240005 2024-03-14,06:09:25.000,74,11103973,13165,0,1710396564,13021.745582009993,193.40197455000452,53487.05118888 2024-03-14,06:09:29.000,74,11103977,13645,0,1710396568,13021.792736179988,193.38082715999917,53487.023240400005 2024-03-14,06:09:33.000,74,11103935,13205,0,1710396572,13021.833154039989,193.44426933000068,53487.06516312001 2024-03-14,06:09:37.000,74,11103936,13405,0,1710396576,13021.887044519994,193.45131846000004,53487.07913736 2024-03-14,06:09:41.000,74,11103933,13445,0,1710396580,13022.129551679995,193.4231219400026,53487.37958352001 2024-03-14,06:09:45.000,74,11103952,13445,0,1710396584,13022.15649691999,193.40197455000452,53487.35163504001 2024-03-14,06:09:49.000,74,11103921,13605,0,1710396588,13022.18344216,193.45131846000004,53487.3376608 2024-03-14,06:09:53.000,74,11103917,13925,0,1710396592,13022.21712370999,193.38082715999917,53487.358622160005 2024-03-14,06:09:57.000,74,11103935,13765,0,1710396596,13022.33837728999,193.38082715999917,53487.35163504001 2024-03-14,06:10:01.000,74,11103924,13605,0,1710396600,13022.06218858,193.45131846000004,53487.06516312001 2024-03-14,06:10:05.000,74,11103904,13645,0,1710396604,13022.089133819994,193.45131846000004,53487.08612448001 2024-03-14,06:10:09.000,74,11103951,13445,0,1710396608,13022.09587012999,193.4231219400026,53487.04420176001 2024-03-14,06:10:13.000,74,11103939,13565,0,1710396612,13022.07566119999,193.45131846000004,53486.974330560006 2024-03-14,06:10:17.000,74,11103896,13565,0,1710396616,13022.06218858,193.50066237000283,53487.00926616 2024-03-14,06:10:21.000,74,11103916,13685,0,1710396620,13022.311432049995,193.50066237000283,53487.31669944 2024-03-14,06:10:25.000,74,11103951,13765,0,1710396624,13022.31816835999,193.54295714999898,53487.30272520001 2024-03-14,06:10:29.000,74,11103974,13645,0,1710396628,13022.32490467,193.50066237000283,53487.23285400001 2024-03-14,06:10:33.000,74,11103935,13365,0,1710396632,13022.28448681,193.52885889000027,53487.25381536001 2024-03-14,06:10:37.000,74,11103907,13525,0,1710396636,13022.230596329995,193.5570554099977,53487.22586688 2024-03-14,06:10:41.000,74,11103986,13485,0,1710396640,13021.97461654999,193.5852519300024,53486.86952376 2024-03-14,06:10:45.000,74,11103956,13685,0,1710396644,13021.981352859999,193.57820280000306,53486.83458816 2024-03-14,06:10:49.000,74,11103959,13445,0,1710396648,13022.001561789999,193.55000627999834,53486.86952376 2024-03-14,06:10:53.000,74,11103983,13805,0,1710396652,13022.021770719999,193.55000627999834,53486.785678320004 2024-03-14,06:10:57.000,74,11103934,13685,0,1710396656,13022.048715959994,193.5570554099977,53486.8136268 2024-03-14,06:11:01.000,74,11103897,13405,0,1710396660,13022.250805259995,193.43722020000132,53487.11407296001 2024-03-14,06:11:05.000,74,11103912,13805,0,1710396664,13022.25754156999,193.45131846000004,53487.13503432001 2024-03-14,06:11:09.000,74,11103934,13365,0,1710396668,13022.271014189995,193.43017107000196,53487.08612448001 2024-03-14,06:11:13.000,74,11103935,13645,0,1710396672,13022.23733263999,193.43722020000132,53487.09311160001 2024-03-14,06:11:17.000,74,11103946,13325,0,1710396676,13022.17670584999,193.50066237000283,53487.01625328001 2024-03-14,06:11:21.000,74,11104016,13205,0,1710396680,13021.913989759989,193.51476063000155,53486.70183288 2024-03-14,06:11:25.000,74,11103992,13405,0,1710396684,13021.947671309994,193.49361324000347,53486.70882000001 2024-03-14,06:11:29.000,74,11103902,13365,0,1710396688,13021.940934999999,193.46541671999876,53486.63196168001 2024-03-14,06:11:33.000,74,11103941,13325,0,1710396692,13021.947671309994,193.50066237000283,53486.687858640005 2024-03-14,06:11:37.000,74,11103977,13845,0,1710396696,13021.99482547999,193.4231219400026,53486.72279424 2024-03-14,06:11:41.000,74,11103931,13725,0,1710396700,13022.22386002,193.38787628999853,53487.023240400005 2024-03-14,06:11:45.000,74,11103938,13445,0,1710396704,13022.250805259995,193.33853238000302,53486.99529192001 2024-03-14,06:11:49.000,74,11103909,13365,0,1710396708,13022.291223119995,193.3244341200043,53486.98131768 2024-03-14,06:11:53.000,74,11103900,13925,0,1710396712,13022.28448681,193.3103358599983,53486.94638208001 2024-03-14,06:11:57.000,74,11103967,13525,0,1710396716,13022.32490467,193.3244341200043,53486.98131768 2024-03-14,06:12:01.000,74,11103961,13565,0,1710396720,13022.068924889994,193.3244341200043,53486.65991016001 2024-03-14,06:12:05.000,74,11103892,13325,0,1710396724,13022.09587012999,193.3244341200043,53486.63196168001 2024-03-14,06:12:09.000,74,11103951,13165,0,1710396728,13022.169969539995,193.28213934000087,53486.69484576 2024-03-14,06:12:13.000,74,11103944,13405,0,1710396732,13022.16323323,193.29623759999959,53486.69484576 2024-03-14,06:12:17.000,74,11103921,13685,0,1710396736,13022.169969539995,193.28213934000087,53486.66689728 2024-03-14,06:12:21.000,74,11103945,13565,0,1710396740,13022.513521349996,193.2398445600047,53486.9883048 2024-03-14,06:12:25.000,74,11103932,13605,0,1710396744,13022.46636718,193.20459891000064,53486.96035632 2024-03-14,06:12:29.000,74,11103949,13805,0,1710396748,13022.520257659991,193.22574629999872,53486.96734344001 2024-03-14,06:12:33.000,74,11103966,13605,0,1710396752,13022.526993970001,193.19754978000128,53486.94638208001 2024-03-14,06:12:37.000,74,11103943,13325,0,1710396756,13022.540466589991,193.1764023900032,53486.953369200004 2024-03-14,06:12:41.000,74,11103913,13245,0,1710396760,13022.28448681,193.2398445600047,53486.617987440004 2024-03-14,06:12:45.000,74,11103937,13085,0,1710396764,13022.33837728999,193.19754978000128,53486.59003896001 2024-03-14,06:12:49.000,74,11103979,13685,0,1710396768,13022.37879514999,193.22574629999872,53486.59003896001 2024-03-14,06:12:53.000,74,11103943,13405,0,1710396772,13022.412476699996,193.23279542999808,53486.58305184001 2024-03-14,06:12:57.000,74,11103947,13165,0,1710396776,13022.439421939991,193.30328672999894,53486.569077600005 2024-03-14,06:13:01.000,74,11103979,13485,0,1710396780,13022.722346959992,193.25394282000343,53486.855549520005 2024-03-14,06:13:05.000,74,11103946,13405,0,1710396784,13022.769501130002,193.23279542999808,53486.883498 2024-03-14,06:13:09.000,74,11103971,13565,0,1710396788,13022.830127920002,193.28918847000023,53486.883498 2024-03-14,06:13:13.000,74,11103904,13285,0,1710396792,13022.857073159998,193.2609919500028,53486.883498 2024-03-14,06:13:17.000,74,11103920,13565,0,1710396796,13022.870545780002,193.29623759999959,53486.883498 2024-03-14,06:13:21.000,74,11103961,13325,0,1710396800,13022.668456480002,193.28918847000023,53486.57606472 2024-03-14,06:13:25.000,74,11103940,13125,0,1710396804,13022.722346959992,193.28213934000087,53486.59003896001 2024-03-14,06:13:29.000,74,11103931,13405,0,1710396808,13022.702138029992,193.28918847000023,53486.638948800006 2024-03-14,06:13:33.000,74,11103863,13405,0,1710396812,13022.695401719997,193.33148325000366,53486.59003896001 2024-03-14,06:13:37.000,74,11103931,13765,0,1710396816,13022.681929099992,193.33148325000366,53486.6040132 2024-03-14,06:13:41.000,74,11103958,13485,0,1710396820,13022.830127920002,193.2750902100015,53486.93939496 2024-03-14,06:13:45.000,74,11103968,13445,0,1710396824,13022.863809469993,193.2609919500028,53486.92542072001 2024-03-14,06:13:49.000,74,11103968,13605,0,1710396828,13022.884018399993,193.3103358599983,53486.91144648 2024-03-14,06:13:53.000,74,11103932,13605,0,1710396832,13022.897491019998,193.33148325000366,53486.79266544 2024-03-14,06:13:57.000,74,11103915,13445,0,1710396836,13022.897491019998,193.33853238000302,53486.806639680006 2024-03-14,06:14:01.000,74,11103964,13485,0,1710396840,13022.715610649997,193.41607281000324,53486.450296560004 2024-03-14,06:14:05.000,74,11103938,13285,0,1710396844,13022.782973749992,193.44426933000068,53486.46427080001 2024-03-14,06:14:09.000,74,11103956,13285,0,1710396848,13022.816655299997,193.43017107000196,53486.401386720005 2024-03-14,06:14:13.000,74,11103939,13325,0,1710396852,13022.884018399993,193.43017107000196,53486.45728368 2024-03-14,06:14:17.000,74,11103930,13125,0,1710396856,13022.897491019998,193.47246584999812,53486.44330944001 2024-03-14,06:14:21.000,74,11103919,13365,0,1710396860,13023.153470799989,193.45131846000004,53486.785678320004 2024-03-14,06:14:25.000,74,11103939,13365,0,1710396864,13023.160207109999,193.4231219400026,53486.76471696 2024-03-14,06:14:29.000,74,11103949,13525,0,1710396868,13023.139998179999,193.4231219400026,53486.736768480005 2024-03-14,06:14:33.000,74,11103905,13525,0,1710396872,13023.139998179999,193.43722020000132,53486.70183288 2024-03-14,06:14:37.000,74,11103963,13685,0,1710396876,13023.173679729989,193.34558151000238,53486.68087152001 2024-03-14,06:14:41.000,74,11103973,13245,0,1710396880,13022.985063049993,193.40197455000452,53486.31055416 2024-03-14,06:14:45.000,74,11103976,13525,0,1710396884,13023.032217219989,193.40902368000388,53486.44330944001 2024-03-14,06:14:49.000,74,11103951,13485,0,1710396888,13023.072635079989,193.38787628999853,53486.40837384 2024-03-14,06:14:53.000,74,11103963,13365,0,1710396892,13023.119789249999,193.3737780299998,53486.39439960001 2024-03-14,06:14:57.000,74,11103894,13645,0,1710396896,13023.166943419994,193.38787628999853,53486.43632232 2024-03-14,06:15:01.000,74,11103935,13405,0,1710396900,13023.429659509995,193.28918847000023,53486.70882000001 2024-03-14,06:15:05.000,74,11103947,13285,0,1710396904,13023.43639581999,193.28918847000023,53486.638948800006 2024-03-14,06:15:09.000,74,11103943,13365,0,1710396908,13023.47681367999,193.2750902100015,53486.72279424 2024-03-14,06:15:13.000,74,11103931,13285,0,1710396912,13023.48354999,193.28918847000023,53486.6738844 2024-03-14,06:15:17.000,74,11103935,13165,0,1710396916,13023.50375892,193.25394282000343,53486.736768480005 2024-03-14,06:15:21.000,74,11103938,13325,0,1710396920,13023.227570209994,193.2398445600047,53486.359464 2024-03-14,06:15:25.000,74,11103927,13285,0,1710396924,13023.187152349994,193.19050065000192,53486.29657992001 2024-03-14,06:15:29.000,74,11103954,13405,0,1710396928,13023.180416039999,193.23279542999808,53486.31754128 2024-03-14,06:15:33.000,74,11103958,13885,0,1710396932,13023.133261869989,193.20459891000064,53486.282605680004 2024-03-14,06:15:37.000,74,11103952,13365,0,1710396936,13023.126525559994,193.13410760999977,53486.26164432 2024-03-14,06:15:41.000,74,11103901,13285,0,1710396940,13023.389241649995,193.13410760999977,53486.534142 2024-03-14,06:15:45.000,74,11103904,13525,0,1710396944,13023.389241649995,193.10591109000234,53486.50619352 2024-03-14,06:15:49.000,74,11103955,13605,0,1710396948,13023.41618688999,193.12000935000106,53486.52715488 2024-03-14,06:15:53.000,74,11103932,13605,0,1710396952,13023.39597795999,193.13410760999977,53486.54112912001 2024-03-14,06:15:57.000,74,11103917,13325,0,1710396956,13023.40271427,193.09886196000298,53486.47824504 2024-03-14,06:16:01.000,74,11103950,13765,0,1710396960,13023.106316629994,193.10591109000234,53486.17779888001 2024-03-14,06:16:05.000,74,11103969,13445,0,1710396964,13023.052426149989,193.13410760999977,53486.20574736001 2024-03-14,06:16:09.000,74,11104019,13525,0,1710396968,13023.099580319998,193.08476370000426,53486.135876160006 2024-03-14,06:16:13.000,74,11103926,13565,0,1710396972,13023.052426149989,193.07066543999827,53486.135876160006 2024-03-14,06:16:17.000,74,11103944,13405,0,1710396976,13023.012008289988,193.07066543999827,53486.05203072 2024-03-14,06:16:21.000,74,11103912,13645,0,1710396980,13023.27472437999,193.0283706600021,53486.36645112 2024-03-14,06:16:25.000,74,11103955,13285,0,1710396984,13023.26125176,193.05656717999955,53486.39439960001 2024-03-14,06:16:29.000,74,11103879,13685,0,1710396988,13023.29493330999,193.00722327000403,53486.33151552 2024-03-14,06:16:33.000,74,11103961,13925,0,1710396992,13023.29493330999,192.97902674999932,53486.36645112 2024-03-14,06:16:37.000,74,11103921,13365,0,1710396996,13023.29493330999,192.97197761999996,53486.303567040006 2024-03-14,06:16:41.000,74,11103898,13605,0,1710397000,13023.038953529998,192.95083023000188,53485.98215952 2024-03-14,06:16:45.000,74,11103905,13165,0,1710397004,13023.052426149989,193.00722327000403,53485.9053012 2024-03-14,06:16:49.000,74,11103948,13325,0,1710397008,13023.059162459998,192.97197761999996,53485.87036560001 2024-03-14,06:16:53.000,74,11103959,13765,0,1710397012,13023.032217219989,192.99312500999804,53485.80748152 2024-03-14,06:16:57.000,74,11103933,13205,0,1710397016,13023.012008289988,193.05656717999955,53485.7655588 2024-03-14,06:17:01.000,74,11103972,13365,0,1710397020,13023.27472437999,192.97197761999996,53486.10792768001 2024-03-14,06:17:05.000,74,11103923,13365,0,1710397024,13023.288196999994,192.97197761999996,53486.08696632001 2024-03-14,06:17:09.000,74,11103898,13765,0,1710397028,13023.267988069994,192.99312500999804,53486.05901784001 2024-03-14,06:17:13.000,74,11103944,13125,0,1710397032,13023.247779139994,193.00017414000467,53485.96119816001 2024-03-14,06:17:17.000,74,11103940,13365,0,1710397036,13023.26125176,192.99312500999804,53486.03106936 2024-03-14,06:17:21.000,74,11103961,13565,0,1710397040,13023.038953529998,193.1129602200017,53485.63979064 2024-03-14,06:17:25.000,74,11103920,13685,0,1710397044,13023.032217219989,193.16935326000385,53485.61882928 2024-03-14,06:17:29.000,74,11103957,13205,0,1710397048,13023.032217219989,193.16935326000385,53485.5908808 2024-03-14,06:17:33.000,74,11103915,13725,0,1710397052,13023.012008289988,193.21869716999936,53485.5210096 2024-03-14,06:17:37.000,74,11103959,13485,0,1710397056,13022.971590429988,193.23279542999808,53485.56991944 2024-03-14,06:17:41.000,74,11103927,13565,0,1710397060,13023.207361279994,193.25394282000343,53485.82145576001 2024-03-14,06:17:45.000,74,11103927,13805,0,1710397064,13023.146734489994,193.2609919500028,53485.75158456001 2024-03-14,06:17:49.000,74,11103908,13325,0,1710397068,13023.153470799989,193.25394282000343,53485.730623200005 2024-03-14,06:17:53.000,74,11103900,13605,0,1710397072,13023.072635079989,193.28213934000087,53485.632803520006 2024-03-14,06:17:57.000,74,11103934,13525,0,1710397076,13023.012008289988,193.2609919500028,53485.632803520006 2024-03-14,06:18:01.000,74,11103927,13765,0,1710397080,13022.715610649997,193.3244341200043,53485.24851192001 2024-03-14,06:18:05.000,74,11103943,13685,0,1710397084,13022.628038620001,193.33853238000302,53485.23453768 2024-03-14,06:18:09.000,74,11103953,13525,0,1710397088,13022.580884449992,193.4231219400026,53485.17165360001 2024-03-14,06:18:13.000,74,11103909,13605,0,1710397092,13022.506785040001,193.47246584999812,53485.0668468 2024-03-14,06:18:17.000,74,11103970,13125,0,1710397096,13022.48657611,193.5218097600009,53485.03889832 2024-03-14,06:18:21.000,74,11103928,13285,0,1710397100,13022.695401719997,193.5218097600009,53485.25549904 2024-03-14,06:18:25.000,74,11103958,13285,0,1710397104,13022.641511239992,193.6063993200005,53485.227550560005 2024-03-14,06:18:29.000,74,11103983,13445,0,1710397108,13022.648247550002,193.71213626999815,53485.22056344001 2024-03-14,06:18:33.000,74,11103969,13165,0,1710397112,13022.695401719997,193.7191854000048,53485.19960208001 2024-03-14,06:18:37.000,74,11103925,13805,0,1710397116,13022.641511239992,193.7191854000048,53485.129730880006 2024-03-14,06:18:41.000,74,11103918,13365,0,1710397120,13022.38553146,193.74738192000223,53484.78736200001 2024-03-14,06:18:45.000,74,11103956,13445,0,1710397124,13022.35858621999,193.7050871399988,53484.80133624 2024-03-14,06:18:49.000,74,11103909,13485,0,1710397128,13022.351849909996,193.69803800999944,53484.7524264 2024-03-14,06:18:53.000,74,11103957,13685,0,1710397132,13022.271014189995,193.6204975799992,53484.76640064001 2024-03-14,06:18:57.000,74,11103913,13725,0,1710397136,13022.22386002,193.63459583999793,53484.71749080001 2024-03-14,06:19:01.000,74,11103948,13525,0,1710397140,13022.37879514999,193.6063993200005,53485.010949840005 2024-03-14,06:19:05.000,74,11103918,13405,0,1710397144,13022.32490467,193.64869410000392,53484.962040000006 2024-03-14,06:19:09.000,74,11103915,13645,0,1710397148,13022.23733263999,193.64164497000456,53484.9271044 2024-03-14,06:19:13.000,74,11103939,12965,0,1710397152,13022.109342749995,193.65574323000328,53484.95505288001 2024-03-14,06:19:17.000,74,11103976,13605,0,1710397156,13022.07566119999,193.71213626999815,53484.87120744 2024-03-14,06:19:21.000,74,11103913,13485,0,1710397160,13021.705164149993,193.80377496000438,53484.49390296 2024-03-14,06:19:25.000,74,11103945,13285,0,1710397164,13021.698427839998,193.79672582999774,53484.507877200005 2024-03-14,06:19:29.000,74,11103950,13645,0,1710397168,13021.658009979998,193.76148018000094,53484.46595448 2024-03-14,06:19:33.000,74,11103970,13365,0,1710397172,13021.651273670002,193.7332836600035,53484.44499312 2024-03-14,06:19:37.000,74,11103976,13725,0,1710397176,13021.590646880002,193.7191854000048,53484.438006000004 2024-03-14,06:19:41.000,74,11103947,13645,0,1710397180,13021.826417729993,193.66279236000264,53484.70351656 2024-03-14,06:19:45.000,74,11103935,13085,0,1710397184,13021.779263559998,193.67689062000136,53484.66159384 2024-03-14,06:19:49.000,74,11103923,13285,0,1710397188,13021.772527249988,193.7050871399988,53484.6825552 2024-03-14,06:19:53.000,74,11103907,13645,0,1710397192,13021.651273670002,193.64869410000392,53484.61967112001 2024-03-14,06:19:57.000,74,11103938,13565,0,1710397196,13021.658009979998,193.64869410000392,53484.64761960001 2024-03-14,06:20:01.000,74,11103932,13685,0,1710397200,13021.334667099996,193.69098888000008,53484.31922496 2024-03-14,06:20:05.000,74,11103904,13605,0,1710397204,13021.294249239996,193.64164497000456,53484.291276480006 2024-03-14,06:20:09.000,74,11103904,13725,0,1710397208,13021.274040309996,193.64164497000456,53484.30525072 2024-03-14,06:20:13.000,74,11103912,13565,0,1710397212,13021.314458169996,193.61344844999985,53484.25634088 2024-03-14,06:20:17.000,74,11103982,13445,0,1710397216,13021.314458169996,193.5570554099977,53484.270315120004 2024-03-14,06:20:21.000,74,11103946,13565,0,1710397220,13021.570437950002,193.53590801999962,53484.59172264 2024-03-14,06:20:25.000,74,11103942,13405,0,1710397224,13021.577174259997,193.47951498000475,53484.52883856001 2024-03-14,06:20:29.000,74,11103953,13405,0,1710397228,13021.570437950002,193.41607281000324,53484.48691584 2024-03-14,06:20:33.000,74,11103930,13565,0,1710397232,13021.563701639992,193.47246584999812,53484.52883856001 2024-03-14,06:20:37.000,74,11103913,13605,0,1710397236,13021.570437950002,193.5218097600009,53484.51486432 2024-03-14,06:20:41.000,74,11103921,13325,0,1710397240,13021.307721860001,193.5570554099977,53484.14454696001 2024-03-14,06:20:45.000,74,11103943,13805,0,1710397244,13021.287512930001,193.5711536700037,53484.172495440005 2024-03-14,06:20:49.000,74,11103944,13525,0,1710397248,13021.240358759991,193.57820280000306,53484.08865 2024-03-14,06:20:53.000,74,11103923,13405,0,1710397252,13021.300985549991,193.57820280000306,53484.08166288 2024-03-14,06:20:57.000,74,11103949,13605,0,1710397256,13021.294249239996,193.59230106000177,53484.09563712001 2024-03-14,06:21:01.000,74,11103917,13525,0,1710397260,13021.516547469997,193.4865641100041,53484.438006000004 2024-03-14,06:21:05.000,74,11103921,13405,0,1710397264,13021.509811160002,193.47951498000475,53484.37512192 2024-03-14,06:21:09.000,74,11103948,13485,0,1710397268,13021.530020090002,193.4583675899994,53484.38210904001 2024-03-14,06:21:13.000,74,11103895,13765,0,1710397272,13021.509811160002,193.40902368000388,53484.31922496 2024-03-14,06:21:17.000,74,11103913,13325,0,1710397276,13021.543492709992,193.34558151000238,53484.3681348 2024-03-14,06:21:21.000,74,11103946,13725,0,1710397280,13021.24709507,193.41607281000324,53483.96986896 2024-03-14,06:21:25.000,74,11103942,13605,0,1710397284,13021.22688614,193.43722020000132,53483.94890760001 2024-03-14,06:21:29.000,74,11103919,13525,0,1710397288,13021.213413519996,193.43722020000132,53483.94890760001 2024-03-14,06:21:33.000,74,11103968,13565,0,1710397292,13021.24709507,193.4583675899994,53483.94890760001 2024-03-14,06:21:37.000,74,11103970,13405,0,1710397296,13021.172995659996,193.5218097600009,53483.89999776001 2024-03-14,06:21:41.000,74,11103929,13805,0,1710397300,13021.422239129992,193.49361324000347,53484.24236664001 2024-03-14,06:21:45.000,74,11103952,13485,0,1710397304,13021.361612339992,193.5218097600009,53484.14454696001 2024-03-14,06:21:49.000,74,11103898,13445,0,1710397308,13021.395293889997,193.52885889000027,53484.102624240004 2024-03-14,06:21:53.000,74,11103914,13525,0,1710397312,13021.415502819997,193.57820280000306,53484.11659848001 2024-03-14,06:21:57.000,74,11103913,13565,0,1710397316,13021.428975440002,193.6204975799992,53484.123585600006 2024-03-14,06:22:01.000,74,11103922,13325,0,1710397320,13021.193204589996,193.64869410000392,53483.72531976 2024-03-14,06:22:05.000,74,11103914,13805,0,1710397324,13021.20667721,193.669841490002,53483.71134552001 2024-03-14,06:22:09.000,74,11103937,13445,0,1710397328,13021.267304,193.65574323000328,53483.718332640005 2024-03-14,06:22:13.000,74,11103930,13285,0,1710397332,13021.368348650001,193.61344844999985,53483.669422800005 2024-03-14,06:22:17.000,74,11103983,13405,0,1710397336,13021.422239129992,193.57820280000306,53483.68339704 2024-03-14,06:22:21.000,74,11103903,13725,0,1710397340,13021.799472489998,193.51476063000155,53484.102624240004 2024-03-14,06:22:25.000,74,11103873,13885,0,1710397344,13021.880308209998,193.47951498000475,53484.06768864001 2024-03-14,06:22:29.000,74,11103965,13525,0,1710397348,13021.900517139999,193.5570554099977,53484.16550832001 2024-03-14,06:22:33.000,74,11103945,13925,0,1710397352,13021.900517139999,193.59230106000177,53484.102624240004 2024-03-14,06:22:37.000,74,11103944,13565,0,1710397356,13021.967880239994,193.6063993200005,53484.123585600006 2024-03-14,06:22:41.000,74,11103927,13565,0,1710397360,13021.779263559998,193.68393975000072,53483.86506216 2024-03-14,06:22:45.000,74,11103979,12965,0,1710397364,13021.819681419998,193.7050871399988,53483.87903640001 2024-03-14,06:22:49.000,74,11103951,13285,0,1710397368,13021.826417729993,193.74738192000223,53483.89301064 2024-03-14,06:22:53.000,74,11103926,13365,0,1710397372,13021.853362969989,193.74738192000223,53483.87903640001 2024-03-14,06:22:57.000,74,11103947,13445,0,1710397376,13021.873571899989,193.79672582999774,53483.92794624001 2024-03-14,06:23:01.000,74,11103896,13925,0,1710397380,13022.20365109,193.75443105000159,53484.18646968 2024-03-14,06:23:05.000,74,11103925,13405,0,1710397384,13022.21712370999,193.78262756999902,53484.20044392 2024-03-14,06:23:09.000,74,11103947,13805,0,1710397388,13022.291223119995,193.80377496000438,53484.23537952001 2024-03-14,06:23:13.000,74,11103959,13365,0,1710397392,13022.33837728999,193.77557843999966,53484.23537952001 2024-03-14,06:23:17.000,74,11103925,13645,0,1710397396,13022.38553146,193.75443105000159,53484.30525072 2024-03-14,06:23:21.000,74,11103945,13445,0,1710397400,13022.169969539995,193.75443105000159,53483.96986896 2024-03-14,06:23:25.000,74,11103934,13885,0,1710397404,13022.24406895,193.76148018000094,53483.96288184 2024-03-14,06:23:29.000,74,11103926,13445,0,1710397408,13022.28448681,193.72623453000415,53483.96288184 2024-03-14,06:23:33.000,74,11103922,13725,0,1710397412,13022.32490467,193.74738192000223,53483.96288184 2024-03-14,06:23:37.000,74,11103931,13125,0,1710397416,13022.37879514999,193.74033279000287,53483.9838432 2024-03-14,06:23:41.000,74,11103919,13325,0,1710397420,13022.668456480002,193.67689062000136,53484.35416056 2024-03-14,06:23:45.000,74,11103902,13725,0,1710397424,13022.722346959992,193.69803800999944,53484.2982636 2024-03-14,06:23:49.000,74,11103934,13645,0,1710397428,13022.803182679992,193.7050871399988,53484.31223784001 2024-03-14,06:23:53.000,74,11103962,13325,0,1710397432,13022.836864229997,193.68393975000072,53484.36114768001 2024-03-14,06:23:57.000,74,11103921,13525,0,1710397436,13022.910963640003,193.64164497000456,53484.40307040001 2024-03-14,06:24:01.000,74,11103915,13325,0,1710397440,13022.708874340002,193.7332836600035,53484.03974016 2024-03-14,06:24:05.000,74,11103995,13765,0,1710397444,13022.762764819992,193.71213626999815,53484.053714400005 2024-03-14,06:24:09.000,74,11103937,13565,0,1710397448,13022.803182679992,193.69803800999944,53484.09563712001 2024-03-14,06:24:13.000,74,11103967,13405,0,1710397452,13022.857073159998,193.68393975000072,53484.08166288 2024-03-14,06:24:17.000,74,11103888,13605,0,1710397456,13022.857073159998,193.69098888000008,53484.09563712001 2024-03-14,06:24:21.000,74,11103922,13525,0,1710397460,13023.113052939989,193.66279236000264,53484.507877200005 2024-03-14,06:24:25.000,74,11103955,13325,0,1710397464,13023.153470799989,193.64869410000392,53484.50089008001 2024-03-14,06:24:29.000,74,11103926,13525,0,1710397468,13023.139998179999,193.64869410000392,53484.458967360006 2024-03-14,06:24:33.000,74,11103931,13605,0,1710397472,13023.19388865999,193.62754670999857,53484.52185144 2024-03-14,06:24:37.000,74,11103926,13725,0,1710397476,13023.23430651999,193.64164497000456,53484.46595448 2024-03-14,06:24:41.000,74,11103965,13085,0,1710397480,13022.985063049993,193.66279236000264,53484.13755984 2024-03-14,06:24:45.000,74,11103962,13365,0,1710397484,13023.059162459998,193.65574323000328,53484.20044392 2024-03-14,06:24:49.000,74,11103935,13205,0,1710397488,13023.139998179999,193.63459583999793,53484.25634088 2024-03-14,06:24:53.000,74,11103929,13285,0,1710397492,13023.139998179999,193.6204975799992,53484.2283924 2024-03-14,06:24:57.000,74,11103921,13845,0,1710397496,13023.19388865999,193.59935019000113,53484.2982636 2024-03-14,06:25:01.000,74,11103965,13325,0,1710397500,13023.45660474999,193.5852519300024,53484.605696880004 2024-03-14,06:25:05.000,74,11103916,13245,0,1710397504,13023.49702260999,193.55000627999834,53484.58473552 2024-03-14,06:25:09.000,74,11103911,13685,0,1710397508,13023.571122019996,193.5711536700037,53484.626658240006 2024-03-14,06:25:13.000,74,11103926,13245,0,1710397512,13023.54417678,193.56410454000434,53484.63364536 2024-03-14,06:25:17.000,74,11103955,13445,0,1710397516,13023.38250534,193.5570554099977,53484.36114768001 2024-03-14,06:25:21.000,74,11103961,13525,0,1710397520,13023.33535116999,193.46541671999876,53484.27730224 2024-03-14,06:25:25.000,74,11103992,13405,0,1710397524,13023.41618688999,193.47951498000475,53484.35416056 2024-03-14,06:25:29.000,74,11103887,13565,0,1710397528,13023.4229232,193.4231219400026,53484.32621208 2024-03-14,06:25:33.000,74,11103939,13445,0,1710397532,13023.46334106,193.36672890000045,53484.291276480006 2024-03-14,06:25:37.000,74,11103905,13525,0,1710397536,13023.51723153999,193.38787628999853,53484.340186320005 2024-03-14,06:25:41.000,74,11103965,13765,0,1710397540,13023.59806725999,193.40197455000452,53484.40307040001 2024-03-14,06:25:45.000,74,11103930,13485,0,1710397544,13023.56438571,193.38787628999853,53484.32621208 2024-03-14,06:25:49.000,74,11103957,13365,0,1710397548,13023.60480357,193.3596797700011,53484.34717344 2024-03-14,06:25:53.000,74,11103915,13325,0,1710397552,13023.692375599996,193.30328672999894,53484.33319920001 2024-03-14,06:25:57.000,74,11103927,13445,0,1710397556,13023.678902979991,193.25394282000343,53484.31922496 2024-03-14,06:26:01.000,74,11103916,13325,0,1710397560,13023.658694049991,193.2398445600047,53484.36114768001 2024-03-14,06:26:05.000,74,11103925,13405,0,1710397564,13023.699111909991,193.1482058699985,53484.33319920001 2024-03-14,06:26:09.000,74,11103913,13125,0,1710397568,13023.726057150001,193.0777145700049,53484.340186320005 2024-03-14,06:26:13.000,74,11103928,13405,0,1710397572,13023.739529769991,193.08476370000426,53484.31922496 2024-03-14,06:26:17.000,74,11104005,13285,0,1710397576,13023.786683940001,193.0777145700049,53484.41005752001 2024-03-14,06:26:21.000,74,11103923,13325,0,1710397580,13024.029191100002,192.98607587999868,53484.6825552 2024-03-14,06:26:25.000,74,11103962,13485,0,1710397584,13023.995509549997,192.93673197000317,53484.64761960001 2024-03-14,06:26:29.000,74,11103941,13605,0,1710397588,13023.995509549997,192.9649284900006,53484.675568080005 2024-03-14,06:26:33.000,74,11103922,13525,0,1710397592,13024.015718479997,192.9296828400038,53484.69652944001 2024-03-14,06:26:37.000,74,11103920,13485,0,1710397596,13023.975300619997,192.95787936000124,53484.626658240006 2024-03-14,06:26:41.000,74,11103951,13925,0,1710397600,13023.732793459996,192.97197761999996,53484.31223784001 2024-03-14,06:26:45.000,74,11103998,13525,0,1710397604,13023.699111909991,192.9649284900006,53484.28428936001 2024-03-14,06:26:49.000,74,11103958,13525,0,1710397608,13023.699111909991,192.93673197000317,53484.26332800001 2024-03-14,06:26:53.000,74,11103903,13405,0,1710397612,13023.719320839991,192.87328980000166,53484.25634088 2024-03-14,06:26:57.000,74,11103972,13685,0,1710397616,13023.732793459996,192.8027985000008,53484.291276480006 2024-03-14,06:27:01.000,74,11103985,13725,0,1710397620,13023.995509549997,192.753454589998,53484.57774840001 2024-03-14,06:27:05.000,74,11103884,13405,0,1710397624,13023.982036929992,192.71115981000185,53484.49390296 2024-03-14,06:27:09.000,74,11103932,13565,0,1710397628,13024.035927409997,192.67591415999777,53484.54979992001 2024-03-14,06:27:13.000,74,11103930,13685,0,1710397632,13024.076345269998,192.61247199000354,53484.58473552 2024-03-14,06:27:17.000,74,11103904,13245,0,1710397636,13024.069608960002,192.6195211200029,53484.53582568 2024-03-14,06:27:21.000,74,11103949,13565,0,1710397640,13023.813629179996,192.54902982000203,53484.2283924 2024-03-14,06:27:25.000,74,11103948,13525,0,1710397644,13023.800156559992,192.49968590999924,53484.270315120004 2024-03-14,06:27:29.000,74,11103914,13645,0,1710397648,13023.813629179996,192.4714893900018,53484.221405280005 2024-03-14,06:27:33.000,74,11103955,13525,0,1710397652,13023.833838109997,192.43624373999774,53484.24236664001 2024-03-14,06:27:37.000,74,11103970,13565,0,1710397656,13023.827101800001,192.42919460999838,53484.20044392 2024-03-14,06:27:41.000,74,11103963,13405,0,1710397660,13024.103290509993,192.3728015700035,53484.53582568 2024-03-14,06:27:45.000,74,11103928,13925,0,1710397664,13024.096554199998,192.36575244000414,53484.54979992001 2024-03-14,06:27:49.000,74,11103906,13725,0,1710397668,13024.150444679988,192.31640853000135,53484.53582568 2024-03-14,06:27:53.000,74,11103930,13685,0,1710397672,13024.143708369993,192.3234576600007,53484.52185144 2024-03-14,06:27:57.000,74,11103930,13405,0,1710397676,13024.130235750003,192.309359400002,53484.50089008001 2024-03-14,06:28:01.000,74,11103918,13405,0,1710397680,13023.934882759997,192.33755591999943,53484.17948256 2024-03-14,06:28:05.000,74,11103920,13525,0,1710397684,13023.961827999992,192.28116288000456,53484.221405280005 2024-03-14,06:28:09.000,74,11103979,13485,0,1710397688,13023.982036929992,192.30231027000264,53484.19345680001 2024-03-14,06:28:13.000,74,11103945,13965,0,1710397692,13024.042663719993,192.2247698400024,53484.26332800001 2024-03-14,06:28:17.000,74,11103952,13405,0,1710397696,13023.995509549997,192.18952418999834,53484.221405280005 2024-03-14,06:28:21.000,74,11103945,13485,0,1710397700,13024.244753019993,192.13313115000346,53484.48691584 2024-03-14,06:28:25.000,74,11103919,13965,0,1710397704,13024.258225639998,192.1260820200041,53484.53582568 2024-03-14,06:28:29.000,74,11103889,13805,0,1710397708,13024.285170879994,192.10493462999875,53484.51486432 2024-03-14,06:28:33.000,74,11103949,13285,0,1710397712,13024.312116119989,192.04149246000452,53484.438006000004 2024-03-14,06:28:37.000,74,11103918,13525,0,1710397716,13024.325588739994,192.02739419999853,53484.47992872001 2024-03-14,06:28:41.000,74,11103916,13925,0,1710397720,13024.096554199998,191.98509942000237,53484.13057272 2024-03-14,06:28:45.000,74,11103970,13525,0,1710397724,13024.062872649993,191.94280463999894,53484.14454696001 2024-03-14,06:28:49.000,74,11103912,13525,0,1710397728,13024.022454789992,191.93575550999958,53484.09563712001 2024-03-14,06:28:53.000,74,11103930,13925,0,1710397732,13024.022454789992,191.8793624700047,53484.06768864001 2024-03-14,06:28:57.000,74,11103965,12925,0,1710397736,13024.056136339997,191.80182204000448,53484.08166288 2024-03-14,06:29:01.000,74,11103926,13325,0,1710397740,13024.325588739994,191.7524781300017,53484.34717344 2024-03-14,06:29:05.000,74,11103901,13525,0,1710397744,13024.372742909989,191.71018334999826,53484.340186320005 2024-03-14,06:29:09.000,74,11103931,13565,0,1710397748,13024.386215529994,191.61149552999996,53484.28428936001 2024-03-14,06:29:13.000,74,11103916,13845,0,1710397752,13024.366006599994,191.56215162000444,53484.27730224 2024-03-14,06:29:17.000,74,11103906,13525,0,1710397756,13024.399688149999,191.58329901000252,53484.270315120004 2024-03-14,06:29:21.000,74,11103984,13765,0,1710397760,13024.110026820003,191.519856840001,53483.86506216 2024-03-14,06:29:25.000,74,11103922,13325,0,1710397764,13024.143708369993,191.52690597000037,53483.837113680005 2024-03-14,06:29:29.000,74,11103951,13405,0,1710397768,13024.170653609988,191.48461119000422,53483.788203840006 2024-03-14,06:29:33.000,74,11103907,13285,0,1710397772,13024.177389919998,191.4211690200027,53483.78121672001 2024-03-14,06:29:37.000,74,11103956,13565,0,1710397776,13024.157180989998,191.4564146699995,53483.767242480004 2024-03-14,06:29:41.000,74,11103954,13525,0,1710397780,13024.406424459994,191.43526728000143,53484.06070152 2024-03-14,06:29:45.000,74,11103927,13365,0,1710397784,13024.43336969999,191.42821815000207,53484.053714400005 2024-03-14,06:29:49.000,74,11103922,13205,0,1710397788,13024.507469109994,191.37887423999928,53484.04672728001 2024-03-14,06:29:53.000,74,11103962,13445,0,1710397792,13024.51420541999,191.38592336999864,53483.97685608001 2024-03-14,06:29:57.000,74,11103904,13565,0,1710397796,13024.547886969995,191.40002163000463,53483.955894720006 2024-03-14,06:30:01.000,74,11103929,13525,0,1710397800,13024.291907189989,191.36477598000056,53483.620512960006 2024-03-14,06:30:05.000,74,11103879,13005,0,1710397804,13024.312116119989,191.36477598000056,53483.599551600004 2024-03-14,06:30:09.000,74,11103936,13445,0,1710397808,13024.305379809994,191.3577268500012,53483.6344872 2024-03-14,06:30:13.000,74,11103932,13285,0,1710397812,13024.325588739994,191.37887423999928,53483.59256448001 2024-03-14,06:30:17.000,74,11103913,13125,0,1710397816,13024.339061359999,191.36477598000056,53483.59256448001 2024-03-14,06:30:21.000,74,11103937,13285,0,1710397820,13024.60177745,191.2942846799997,53483.955894720006 2024-03-14,06:30:25.000,74,11103977,13405,0,1710397824,13024.628722689995,191.2731372900016,53483.934933360004 2024-03-14,06:30:29.000,74,11103893,13245,0,1710397828,13024.547886969995,191.2096951200001,53483.89301064 2024-03-14,06:30:33.000,74,11103925,13205,0,1710397832,13024.49399648999,191.2590390300029,53483.89301064 2024-03-14,06:30:37.000,74,11103936,13685,0,1710397836,13024.52094173,191.23789164000482,53483.87903640001 2024-03-14,06:30:41.000,74,11103923,13485,0,1710397840,13024.312116119989,191.25198990000354,53483.5296804 2024-03-14,06:30:45.000,74,11103874,13685,0,1710397844,13024.278434569998,191.24494077000418,53483.51570616 2024-03-14,06:30:49.000,74,11103938,13485,0,1710397848,13024.298643499998,191.2590390300029,53483.59256448001 2024-03-14,06:30:53.000,74,11103916,13325,0,1710397852,13024.291907189989,191.25198990000354,53483.50871904 2024-03-14,06:30:57.000,74,11103953,13405,0,1710397856,13024.285170879994,191.2590390300029,53483.46679632 2024-03-14,06:31:01.000,74,11103946,13285,0,1710397860,13024.547886969995,191.21674424999946,53483.80916520001 2024-03-14,06:31:05.000,74,11103935,13445,0,1710397864,13024.547886969995,191.18854773000203,53483.78121672001 2024-03-14,06:31:09.000,74,11103875,13365,0,1710397868,13024.53441434999,191.13920381999924,53483.73230688001 2024-03-14,06:31:13.000,74,11103907,13605,0,1710397872,13024.52094173,191.10395817000244,53483.78121672001 2024-03-14,06:31:17.000,74,11103911,13525,0,1710397876,13024.53441434999,191.10395817000244,53483.82313944 2024-03-14,06:31:21.000,74,11103944,13365,0,1710397880,13024.244753019993,191.07576164999773,53483.49474480001 2024-03-14,06:31:25.000,74,11103969,13485,0,1710397884,13024.251489329989,191.02641774000222,53483.44583496001 2024-03-14,06:31:29.000,74,11103931,13285,0,1710397888,13024.244753019993,191.01936861000286,53483.43884784 2024-03-14,06:31:33.000,74,11103918,13565,0,1710397892,13024.238016709998,190.99822122000478,53483.41089936 2024-03-14,06:31:37.000,74,11103927,13405,0,1710397896,13024.177389919998,191.00527035000414,53483.431860720004 2024-03-14,06:31:41.000,74,11103903,13605,0,1710397900,13024.372742909989,190.98412295999879,53483.65544856 2024-03-14,06:31:45.000,74,11103932,13765,0,1710397904,13024.332325049989,191.0123194800035,53483.66243568001 2024-03-14,06:31:49.000,74,11103950,13445,0,1710397908,13024.258225639998,191.01936861000286,53483.66243568001 2024-03-14,06:31:53.000,74,11103892,13565,0,1710397912,13024.197598849998,191.04051600000093,53483.6344872 2024-03-14,06:31:57.000,74,11103899,13565,0,1710397916,13024.143708369993,191.01936861000286,53483.6344872 2024-03-14,06:32:01.000,74,11103939,13485,0,1710397920,13023.894464899997,191.0123194800035,53483.25718272001 2024-03-14,06:32:05.000,74,11103996,13125,0,1710397924,13023.800156559992,190.94182818000263,53483.2501956 2024-03-14,06:32:09.000,74,11103915,13565,0,1710397928,13023.779947629992,190.95592644000135,53483.19429864 2024-03-14,06:32:13.000,74,11103912,13605,0,1710397932,13023.699111909991,190.948877310002,53483.13141456 2024-03-14,06:32:17.000,74,11103924,13325,0,1710397936,13023.61827618999,190.93477905000327,53483.12442744 2024-03-14,06:32:21.000,74,11103936,13485,0,1710397940,13023.806892870001,190.95592644000135,53483.42487360001 2024-03-14,06:32:25.000,74,11103922,13245,0,1710397944,13023.773211319996,190.98412295999879,53483.3200668 2024-03-14,06:32:29.000,74,11103938,13605,0,1710397948,13023.678902979991,191.0123194800035,53483.29211832 2024-03-14,06:32:33.000,74,11103983,13645,0,1710397952,13023.61827618999,191.01936861000286,53483.20128576 2024-03-14,06:32:37.000,74,11103937,13485,0,1710397956,13023.58459464,191.03346687000158,53483.15237592 2024-03-14,06:32:41.000,74,11103951,13245,0,1710397960,13023.348823789995,191.061663389999,53482.83795552 2024-03-14,06:32:45.000,74,11103915,13565,0,1710397964,13023.348823789995,191.04051600000093,53482.761097200004 2024-03-14,06:32:49.000,74,11103901,13605,0,1710397968,13023.26125176,191.02641774000222,53482.70520024001 2024-03-14,06:32:53.000,74,11103944,13725,0,1710397972,13023.247779139994,191.01936861000286,53482.74013584 2024-03-14,06:32:57.000,74,11103951,14085,0,1710397976,13023.26125176,190.98412295999879,53482.65629040001 2024-03-14,06:33:01.000,74,11103936,13245,0,1710397980,13023.490286299995,190.90658252999856,53483.047569120004 2024-03-14,06:33:05.000,74,11103890,13565,0,1710397984,13023.54417678,190.91363165999792,53483.0056464 2024-03-14,06:33:09.000,74,11103955,13645,0,1710397988,13023.510495229995,190.95592644000135,53482.998659280005 2024-03-14,06:33:13.000,74,11103903,13605,0,1710397992,13023.48354999,190.948877310002,53482.95673656 2024-03-14,06:33:17.000,74,11103896,13605,0,1710397996,13023.44313213,191.0123194800035,53482.91481384 2024-03-14,06:33:21.000,74,11103923,13525,0,1710398000,13023.200624969999,191.10395817000244,53482.60738056001 2024-03-14,06:33:25.000,74,11103954,13765,0,1710398004,13023.180416039999,191.12510556000052,53482.57943208 2024-03-14,06:33:29.000,74,11103896,13685,0,1710398008,13023.146734489994,191.15330207999796,53482.544496480004 2024-03-14,06:33:33.000,74,11103874,13365,0,1710398012,13023.153470799989,191.12510556000052,53482.53052224 2024-03-14,06:33:37.000,74,11103994,13725,0,1710398016,13023.146734489994,191.1603512100046,53482.5514836 2024-03-14,06:33:41.000,74,11103915,13845,0,1710398020,13023.38250534,191.13215468999988,53482.88686536 2024-03-14,06:33:45.000,74,11103928,13525,0,1710398024,13023.348823789995,191.13920381999924,53482.830968400005 2024-03-14,06:33:49.000,74,11103888,13365,0,1710398028,13023.328614859995,191.1744494700033,53482.81000704 2024-03-14,06:33:53.000,74,11103978,13565,0,1710398032,13023.247779139994,191.1603512100046,53482.81699416 2024-03-14,06:33:57.000,74,11103958,13445,0,1710398036,13023.25451544999,191.2096951200001,53482.74712296 2024-03-14,06:34:01.000,74,11103932,13645,0,1710398040,13022.964854119993,191.2590390300029,53482.327895760005 2024-03-14,06:34:05.000,74,11103933,13845,0,1710398044,13022.978326739998,191.3083829399984,53482.327895760005 2024-03-14,06:34:09.000,74,11103960,13445,0,1710398048,13022.964854119993,191.33657946000312,53482.32090864001 2024-03-14,06:34:13.000,74,11103917,13285,0,1710398052,13022.937908879998,191.37887423999928,53482.27199880001 2024-03-14,06:34:17.000,74,11103956,13405,0,1710398056,13022.958117809998,191.41411989000335,53482.26501168 2024-03-14,06:34:21.000,74,11103950,13805,0,1710398060,13023.160207109999,191.40002163000463,53482.57943208 2024-03-14,06:34:25.000,74,11103910,13485,0,1710398064,13023.173679729989,191.37887423999928,53482.55847072001 2024-03-14,06:34:29.000,74,11103937,13445,0,1710398068,13023.187152349994,191.37182510999992,53482.55847072001 2024-03-14,06:34:33.000,74,11103915,13565,0,1710398072,13023.180416039999,191.34362859000248,53482.60039344 2024-03-14,06:34:37.000,74,11103892,13565,0,1710398076,13023.133261869989,191.36477598000056,53482.565457840006 2024-03-14,06:34:41.000,74,11103930,13685,0,1710398080,13022.796446369997,191.392972499998,53482.2370632 2024-03-14,06:34:45.000,74,11103909,13605,0,1710398084,13022.796446369997,191.35067772000184,53482.167192 2024-03-14,06:34:49.000,74,11103932,13445,0,1710398088,13022.756028509997,191.34362859000248,53482.15321776001 2024-03-14,06:34:53.000,74,11103917,13525,0,1710398092,13022.702138029992,191.3577268500012,53482.12526928 2024-03-14,06:34:57.000,74,11103920,13245,0,1710398096,13022.668456480002,191.36477598000056,53482.05539808001 2024-03-14,06:35:01.000,74,11103896,13565,0,1710398100,13022.863809469993,191.3083829399984,53482.4117412 2024-03-14,06:35:05.000,74,11103922,14045,0,1710398104,13022.836864229997,191.3083829399984,53482.36283136 2024-03-14,06:35:09.000,74,11103895,13765,0,1710398108,13022.803182679992,191.3224812000044,53482.34187 2024-03-14,06:35:13.000,74,11103877,13325,0,1710398112,13022.756028509997,191.2096951200001,53482.34187 2024-03-14,06:35:17.000,74,11103932,14085,0,1710398116,13022.661720169992,191.20264599000075,53482.26501168 2024-03-14,06:35:21.000,74,11103901,13085,0,1710398120,13022.35858621999,191.23789164000482,53481.90168144 2024-03-14,06:35:25.000,74,11103967,13485,0,1710398124,13022.372058839996,191.2590390300029,53481.894694320006 2024-03-14,06:35:29.000,74,11103921,13365,0,1710398128,13022.29795942999,191.28018642000097,53481.90866856 2024-03-14,06:35:33.000,74,11103935,13805,0,1710398132,13022.23733263999,191.26608816000225,53481.7829004 2024-03-14,06:35:37.000,74,11103948,13605,0,1710398136,13022.210387399995,191.25198990000354,53481.894694320006 2024-03-14,06:35:41.000,74,11103938,13285,0,1710398140,13022.42594932,191.23789164000482,53482.160204880005 2024-03-14,06:35:45.000,74,11103916,13565,0,1710398144,13022.392267769996,191.24494077000418,53482.12526928 2024-03-14,06:35:49.000,74,11103917,13605,0,1710398148,13022.40574039,191.2590390300029,53482.13225640001 2024-03-14,06:35:53.000,74,11103944,13525,0,1710398152,13022.372058839996,191.2731372900016,53482.04841096 2024-03-14,06:35:57.000,74,11103960,13645,0,1710398156,13022.37879514999,191.2731372900016,53482.03443672001 2024-03-14,06:36:01.000,74,11103899,13405,0,1710398160,13022.15649691999,191.30133380999905,53481.74097768 2024-03-14,06:36:05.000,74,11103962,13525,0,1710398164,13022.10260644,191.3224812000044,53481.68508072 2024-03-14,06:36:09.000,74,11103893,13325,0,1710398168,13022.129551679995,191.2590390300029,53481.69905496001 2024-03-14,06:36:13.000,74,11103885,13765,0,1710398172,13022.11607905999,191.28018642000097,53481.7130292 2024-03-14,06:36:17.000,74,11103943,13205,0,1710398176,13022.11607905999,191.3083829399984,53481.67809360001 2024-03-14,06:36:21.000,74,11103928,13405,0,1710398180,13022.331640979995,191.28723555000033,53481.95059128 2024-03-14,06:36:25.000,74,11103919,13645,0,1710398184,13022.31816835999,191.28723555000033,53481.95059128 2024-03-14,06:36:29.000,74,11103909,13565,0,1710398188,13022.3451136,191.30133380999905,53482.00648824 2024-03-14,06:36:33.000,74,11103906,13525,0,1710398192,13022.31816835999,191.3083829399984,53481.97853976 2024-03-14,06:36:37.000,74,11103887,13565,0,1710398196,13022.311432049995,191.34362859000248,53481.98552688001 2024-03-14,06:36:41.000,74,11103980,13645,0,1710398200,13022.021770719999,191.42821815000207,53481.657132240005 2024-03-14,06:36:45.000,74,11103900,13685,0,1710398204,13021.99482547999,191.4564146699995,53481.62219664 2024-03-14,06:36:49.000,74,11103953,13525,0,1710398208,13021.97461654999,191.48461119000422,53481.62918376001 2024-03-14,06:36:53.000,74,11103942,13645,0,1710398212,13021.99482547999,191.49166032000358,53481.63617088 2024-03-14,06:36:57.000,74,11103945,13565,0,1710398216,13021.913989759989,191.49870945000293,53481.60123528001 2024-03-14,06:37:01.000,74,11103920,13325,0,1710398220,13022.169969539995,191.44936554000014,53481.922642800004 2024-03-14,06:37:05.000,74,11103938,13565,0,1710398224,13022.09587012999,191.47756206000486,53481.88770720001 2024-03-14,06:37:09.000,74,11103904,13325,0,1710398228,13022.149760609995,191.5057585800023,53481.8527716 2024-03-14,06:37:13.000,74,11103918,13645,0,1710398232,13022.11607905999,191.52690597000037,53481.88770720001 2024-03-14,06:37:17.000,74,11103918,13325,0,1710398236,13022.13628798999,191.46346379999886,53481.88770720001 2024-03-14,06:37:21.000,74,11103976,13645,0,1710398240,13021.873571899989,191.54805335999845,53481.58027392001 2024-03-14,06:37:25.000,74,11103913,13685,0,1710398244,13021.860099279998,191.53395509999973,53481.46149288001 2024-03-14,06:37:29.000,74,11103971,13845,0,1710398248,13021.920726069999,191.57624988000316,53481.46848 2024-03-14,06:37:33.000,74,11103917,13445,0,1710398252,13021.920726069999,191.58329901000252,53481.45450576 2024-03-14,06:37:37.000,74,11103979,14325,0,1710398256,13021.880308209998,191.57624988000316,53481.43354440001 2024-03-14,06:37:41.000,74,11103916,13485,0,1710398260,13022.12281537,191.53395509999973,53481.73399056 2024-03-14,06:37:45.000,74,11103901,13405,0,1710398264,13022.10260644,191.57624988000316,53481.7130292 2024-03-14,06:37:49.000,74,11103917,13405,0,1710398268,13022.05545226999,191.59034814000188,53481.74796480001 2024-03-14,06:37:53.000,74,11103916,13565,0,1710398272,13022.07566119999,191.57624988000316,53481.72001632001 2024-03-14,06:37:57.000,74,11103913,13765,0,1710398276,13022.03524333999,191.5551024899978,53481.7130292 2024-03-14,06:38:01.000,74,11103942,13325,0,1710398280,13021.752318319988,191.59034814000188,53481.40559592 2024-03-14,06:38:05.000,74,11103927,13405,0,1710398284,13021.765790939993,191.6044464000006,53481.3986088 2024-03-14,06:38:09.000,74,11103945,13885,0,1710398288,13021.752318319988,191.63264291999803,53481.28681488 2024-03-14,06:38:13.000,74,11103949,13565,0,1710398292,13021.738845699998,191.6678885700021,53481.33572472 2024-03-14,06:38:17.000,74,11103923,13405,0,1710398296,13021.738845699998,191.6537903100034,53481.30777624 2024-03-14,06:38:21.000,74,11103895,13485,0,1710398300,13021.981352859999,191.62559378999867,53481.67110648 2024-03-14,06:38:25.000,74,11103895,13645,0,1710398304,13021.961143929999,191.62559378999867,53481.67110648 2024-03-14,06:38:29.000,74,11103931,13405,0,1710398308,13021.99482547999,191.6678885700021,53481.643158 2024-03-14,06:38:33.000,74,11103914,13645,0,1710398312,13022.021770719999,191.66083944000275,53481.58027392001 2024-03-14,06:38:37.000,74,11103933,13485,0,1710398316,13022.001561789999,191.69608508999954,53481.608222400006 2024-03-14,06:38:41.000,74,11103969,13405,0,1710398320,13021.779263559998,191.73837987000297,53481.321750480005 2024-03-14,06:38:45.000,74,11103892,13685,0,1710398324,13021.806208799993,191.74542900000233,53481.29380200001 2024-03-14,06:38:49.000,74,11103940,13805,0,1710398328,13021.826417729993,191.7665763900004,53481.3287376 2024-03-14,06:38:53.000,74,11103888,13485,0,1710398332,13021.893780829989,191.7877237799985,53481.28681488 2024-03-14,06:38:57.000,74,11103949,13205,0,1710398336,13021.900517139999,191.7524781300017,53481.29380200001 2024-03-14,06:39:01.000,74,11103877,13445,0,1710398340,13022.17670584999,191.7665763900004,53481.62219664 2024-03-14,06:39:05.000,74,11103917,13925,0,1710398344,13022.20365109,191.7665763900004,53481.63617088 2024-03-14,06:39:09.000,74,11103918,13285,0,1710398348,13022.21712370999,191.7665763900004,53481.65014512001 2024-03-14,06:39:13.000,74,11103844,13645,0,1710398352,13022.19691477999,191.7665763900004,53481.657132240005 2024-03-14,06:39:17.000,74,11103907,13525,0,1710398356,13022.26427788,191.80182204000448,53481.67809360001 2024-03-14,06:39:21.000,74,11103917,13405,0,1710398360,13022.001561789999,191.84411682000064,53481.37764744 2024-03-14,06:39:25.000,74,11103937,13805,0,1710398364,13022.09587012999,191.83001856000192,53481.34969896 2024-03-14,06:39:29.000,74,11103958,13405,0,1710398368,13022.10260644,191.83001856000192,53481.34271184001 2024-03-14,06:39:33.000,74,11103886,13325,0,1710398372,13022.13628798999,191.82296943000256,53481.391621680006 2024-03-14,06:39:37.000,74,11103943,13525,0,1710398376,13022.149760609995,191.83001856000192,53481.40559592 2024-03-14,06:39:41.000,74,11103938,13685,0,1710398380,13022.419213009991,191.7524781300017,53481.73399056 2024-03-14,06:39:45.000,74,11103899,13445,0,1710398384,13022.44615825,191.78067464999913,53481.72001632001 2024-03-14,06:39:49.000,74,11103955,13325,0,1710398388,13022.479839799991,191.80182204000448,53481.7829004 2024-03-14,06:39:53.000,74,11103917,13285,0,1710398392,13022.46636718,191.7877237799985,53481.81084888 2024-03-14,06:39:57.000,74,11103924,13445,0,1710398396,13022.513521349996,191.78067464999913,53481.79687464001 2024-03-14,06:40:01.000,74,11103880,13085,0,1710398400,13022.250805259995,191.80182204000448,53481.42655728 2024-03-14,06:40:05.000,74,11103947,13485,0,1710398404,13022.29795942999,191.77362551999977,53481.48245424001 2024-03-14,06:40:09.000,74,11103921,13645,0,1710398408,13022.29795942999,191.74542900000233,53481.45450576 2024-03-14,06:40:13.000,74,11103947,13965,0,1710398412,13022.30469574,191.7172324800049,53481.44751864 2024-03-14,06:40:17.000,74,11103954,13725,0,1710398416,13022.32490467,191.72428161000425,53481.44751864 2024-03-14,06:40:21.000,74,11103933,13405,0,1710398420,13022.580884449992,191.7313307400036,53481.74097768 2024-03-14,06:40:25.000,74,11103923,13605,0,1710398424,13022.560675519991,191.7524781300017,53481.775913280006 2024-03-14,06:40:29.000,74,11103920,13605,0,1710398428,13022.587620760001,191.77362551999977,53481.824823120005 2024-03-14,06:40:33.000,74,11103913,13565,0,1710398432,13022.634774929997,191.71018334999826,53481.76193904 2024-03-14,06:40:37.000,74,11103954,13285,0,1710398436,13022.675192789997,191.7665763900004,53481.775913280006 2024-03-14,06:40:41.000,74,11103906,13525,0,1710398440,13022.39900407999,191.74542900000233,53481.440531520006 2024-03-14,06:40:45.000,74,11103955,13445,0,1710398444,13022.412476699996,191.7665763900004,53481.440531520006 2024-03-14,06:40:49.000,74,11103931,13285,0,1710398448,13022.452894559996,191.73837987000297,53481.42655728 2024-03-14,06:40:53.000,74,11103937,13325,0,1710398452,13022.452894559996,191.77362551999977,53481.41258304001 2024-03-14,06:40:57.000,74,11103944,13165,0,1710398456,13022.40574039,191.74542900000233,53481.45450576 2024-03-14,06:41:01.000,74,11103934,13565,0,1710398460,13022.695401719997,191.6678885700021,53481.824823120005 2024-03-14,06:41:05.000,74,11103952,13405,0,1710398464,13022.702138029992,191.68198683000082,53481.81084888 2024-03-14,06:41:09.000,74,11103888,13165,0,1710398468,13022.688665410002,191.64674118000403,53481.81783600001 2024-03-14,06:41:13.000,74,11103972,13365,0,1710398472,13022.688665410002,191.62559378999867,53481.72001632001 2024-03-14,06:41:17.000,74,11103897,13245,0,1710398476,13022.654983859997,191.68198683000082,53481.74796480001 2024-03-14,06:41:21.000,74,11103918,13645,0,1710398480,13022.42594932,191.7877237799985,53481.45450576 2024-03-14,06:41:25.000,74,11103945,13645,0,1710398484,13022.419213009991,191.7524781300017,53481.419570160004 2024-03-14,06:41:29.000,74,11103917,13285,0,1710398488,13022.42594932,191.78067464999913,53481.38463456001 2024-03-14,06:41:33.000,74,11103941,14045,0,1710398492,13022.439421939991,191.7665763900004,53481.36367320001 2024-03-14,06:41:37.000,74,11103926,13685,0,1710398496,13022.44615825,191.72428161000425,53481.370660320004 2024-03-14,06:41:41.000,74,11103964,13765,0,1710398500,13022.715610649997,191.7031342199989,53481.7130292 2024-03-14,06:41:45.000,74,11103924,13525,0,1710398504,13022.695401719997,191.71018334999826,53481.67110648 2024-03-14,06:41:49.000,74,11103900,13285,0,1710398508,13022.722346959992,191.7313307400036,53481.657132240005 2024-03-14,06:41:53.000,74,11103930,13565,0,1710398512,13022.695401719997,191.7665763900004,53481.66411936 2024-03-14,06:41:57.000,74,11103914,13605,0,1710398516,13022.708874340002,191.7665763900004,53481.72001632001 2024-03-14,06:42:01.000,74,11103866,13245,0,1710398520,13022.432685629996,191.8159203000032,53481.33572472 2024-03-14,06:42:05.000,74,11103945,13765,0,1710398524,13022.439421939991,191.7665763900004,53481.30777624 2024-03-14,06:42:09.000,74,11103935,13765,0,1710398528,13022.479839799991,191.83706769000128,53481.2588664 2024-03-14,06:42:13.000,74,11103939,13885,0,1710398532,13022.500048729991,191.8159203000032,53481.27982776 2024-03-14,06:42:17.000,74,11103946,13565,0,1710398536,13022.439421939991,191.7877237799985,53481.21694368001 2024-03-14,06:42:21.000,74,11103933,13925,0,1710398540,13022.634774929997,191.80182204000448,53481.5034156 2024-03-14,06:42:25.000,74,11103921,13525,0,1710398544,13022.668456480002,191.83706769000128,53481.46848 2024-03-14,06:42:29.000,74,11103917,13605,0,1710398548,13022.742555889992,191.8159203000032,53481.51040272001 2024-03-14,06:42:33.000,74,11103880,13565,0,1710398552,13022.789710060002,191.79477290999785,53481.489441360005 2024-03-14,06:42:37.000,74,11103938,13605,0,1710398556,13022.884018399993,191.75952726000105,53481.59424816 2024-03-14,06:42:41.000,74,11103949,13525,0,1710398560,13022.594357069996,191.8159203000032,53481.202969440004 2024-03-14,06:42:45.000,74,11103950,13845,0,1710398564,13022.607829690001,191.79477290999785,53481.19598232001 2024-03-14,06:42:49.000,74,11103983,13285,0,1710398568,13022.594357069996,191.8652642099987,53481.16803384 2024-03-14,06:42:53.000,74,11103922,13125,0,1710398572,13022.607829690001,191.93575550999958,53481.14008536 2024-03-14,06:42:57.000,74,11103916,13805,0,1710398576,13022.654983859997,191.8793624700047,53481.14707248001 2024-03-14,06:43:01.000,74,11103918,13485,0,1710398580,13022.998535669998,191.8159203000032,53481.51738984 2024-03-14,06:43:05.000,74,11103911,13325,0,1710398584,13022.985063049993,191.80182204000448,53481.47546712 2024-03-14,06:43:09.000,74,11103918,13445,0,1710398588,13022.991799359988,191.85116595,53481.44751864 2024-03-14,06:43:13.000,74,11103929,13445,0,1710398592,13022.971590429988,191.8652642099987,53481.440531520006 2024-03-14,06:43:17.000,74,11103962,13445,0,1710398596,13022.991799359988,191.8652642099987,53481.44751864 2024-03-14,06:43:21.000,74,11103911,13085,0,1710398600,13022.762764819992,191.93575550999958,53481.09816264001 2024-03-14,06:43:25.000,74,11103909,13365,0,1710398604,13022.816655299997,191.93575550999958,53481.11213688 2024-03-14,06:43:29.000,74,11103928,13805,0,1710398608,13022.850336850002,191.92165725000086,53481.14008536 2024-03-14,06:43:33.000,74,11103965,13645,0,1710398612,13022.870545780002,191.9498537699983,53481.14707248001 2024-03-14,06:43:37.000,74,11103908,13405,0,1710398616,13022.931172569988,191.98509942000237,53481.16803384 2024-03-14,06:43:41.000,74,11103939,13325,0,1710398620,13023.227570209994,191.92165725000086,53481.56629968 2024-03-14,06:43:45.000,74,11103901,13405,0,1710398624,13023.23430651999,191.84411682000064,53481.49642848 2024-03-14,06:43:49.000,74,11103954,13405,0,1710398628,13023.187152349994,191.80887117000384,53481.49642848 2024-03-14,06:43:53.000,74,11103886,13365,0,1710398632,13023.207361279994,191.85116595,53481.48245424001 2024-03-14,06:43:57.000,74,11103955,13525,0,1710398636,13023.21409758999,191.79477290999785,53481.53136408001 2024-03-14,06:44:01.000,74,11103971,13445,0,1710398640,13022.998535669998,191.87231333999807,53481.14008536 2024-03-14,06:44:05.000,74,11103913,13485,0,1710398644,13022.991799359988,191.83706769000128,53481.17502096001 2024-03-14,06:44:09.000,74,11103892,13645,0,1710398648,13023.045689839993,191.80887117000384,53481.14008536 2024-03-14,06:44:13.000,74,11103918,13605,0,1710398652,13023.052426149989,191.84411682000064,53481.084188400004 2024-03-14,06:44:17.000,74,11103963,13285,0,1710398656,13023.045689839993,191.8793624700047,53481.14707248001 2024-03-14,06:44:21.000,74,11103964,13445,0,1710398660,13023.33535116999,191.83706769000128,53481.51738984 2024-03-14,06:44:25.000,74,11103927,13445,0,1710398664,13023.31514223999,191.80887117000384,53481.51738984 2024-03-14,06:44:29.000,74,11103900,13445,0,1710398668,13023.33535116999,191.87231333999807,53481.43354440001 2024-03-14,06:44:33.000,74,11103889,13605,0,1710398672,13023.34208748,191.8652642099987,53481.3986088 2024-03-14,06:44:37.000,74,11103936,13485,0,1710398676,13023.36229641,191.82296943000256,53481.44751864 2024-03-14,06:44:41.000,74,11103879,13285,0,1710398680,13023.119789249999,191.92870638000022,53481.07720128001 2024-03-14,06:44:45.000,74,11103858,13925,0,1710398684,13023.160207109999,191.9146081200015,53481.14008536 2024-03-14,06:44:49.000,74,11103934,13645,0,1710398688,13023.166943419994,191.9498537699983,53481.056239920006 2024-03-14,06:44:53.000,74,11103888,13445,0,1710398692,13023.139998179999,191.94280463999894,53481.084188400004 2024-03-14,06:44:57.000,74,11103903,13325,0,1710398696,13023.126525559994,191.9146081200015,53481.07720128001 2024-03-14,06:45:01.000,74,11103927,13325,0,1710398700,13023.37576902999,191.83001856000192,53481.370660320004 2024-03-14,06:45:05.000,74,11103898,13565,0,1710398704,13023.369032719995,191.85116595,53481.28681488 2024-03-14,06:45:09.000,74,11103879,14005,0,1710398708,13023.40271427,191.90050986000278,53481.370660320004 2024-03-14,06:45:13.000,74,11103924,13565,0,1710398712,13023.40271427,191.90755899000214,53481.3986088 2024-03-14,06:45:17.000,74,11103936,13565,0,1710398716,13023.39597795999,191.95690289999766,53481.370660320004 2024-03-14,06:45:21.000,74,11103926,13885,0,1710398720,13023.160207109999,191.97100116000365,53481.02130432 2024-03-14,06:45:25.000,74,11103957,13405,0,1710398724,13023.160207109999,191.99214855000173,53481.00733008001 2024-03-14,06:45:29.000,74,11103954,13525,0,1710398728,13023.126525559994,192.02739419999853,53480.944446 2024-03-14,06:45:33.000,74,11103964,13325,0,1710398732,13023.065898769994,192.04149246000452,53480.90951040001 2024-03-14,06:45:37.000,74,11103909,13445,0,1710398736,13023.092844009989,192.02739419999853,53480.937458880006 2024-03-14,06:45:41.000,74,11103932,13645,0,1710398740,13023.35556009999,191.98509942000237,53481.223930800006 2024-03-14,06:45:45.000,74,11103887,13525,0,1710398744,13023.241042829999,191.99214855000173,53481.23091792 2024-03-14,06:45:49.000,74,11103900,13485,0,1710398748,13023.19388865999,192.03444332999788,53481.18200808 2024-03-14,06:45:53.000,74,11103891,13365,0,1710398752,13023.200624969999,192.03444332999788,53481.17502096001 2024-03-14,06:45:57.000,74,11103945,13205,0,1710398756,13023.23430651999,192.03444332999788,53481.154059600005 2024-03-14,06:46:01.000,74,11103973,13685,0,1710398760,13022.985063049993,192.13313115000346,53480.79072936001 2024-03-14,06:46:05.000,74,11103937,13685,0,1710398764,13022.971590429988,192.10493462999875,53480.8047036 2024-03-14,06:46:09.000,74,11103856,13485,0,1710398768,13022.931172569988,192.07673811000132,53480.720858160006 2024-03-14,06:46:13.000,74,11104005,13565,0,1710398772,13022.958117809998,192.17542592999962,53480.7348324 2024-03-14,06:46:17.000,74,11103919,13525,0,1710398776,13022.931172569988,192.2247698400024,53480.76278088001 2024-03-14,06:46:21.000,74,11103925,13645,0,1710398780,13023.187152349994,192.17542592999962,53481.035278560004 2024-03-14,06:46:25.000,74,11103887,13525,0,1710398784,13023.207361279994,192.2247698400024,53481.04226568 2024-03-14,06:46:29.000,74,11103920,13125,0,1710398788,13023.27472437999,192.1613276700009,53480.95842024001 2024-03-14,06:46:33.000,74,11103938,13285,0,1710398792,13023.267988069994,192.14018028000282,53480.97239448 2024-03-14,06:46:37.000,74,11103870,13885,0,1710398796,13023.26125176,192.14722941000218,53480.95143312 2024-03-14,06:46:41.000,74,11103957,13925,0,1710398800,13023.018744599998,192.2247698400024,53480.67194832001 2024-03-14,06:46:45.000,74,11103922,13445,0,1710398804,13023.018744599998,192.2247698400024,53480.67893544 2024-03-14,06:46:49.000,74,11103937,13725,0,1710398808,13023.018744599998,192.1965733199977,53480.65797408 2024-03-14,06:46:53.000,74,11103897,13485,0,1710398812,13023.059162459998,192.20362245000433,53480.67194832001 2024-03-14,06:46:57.000,74,11103950,13565,0,1710398816,13023.086107699994,192.18247505999898,53480.6300256 2024-03-14,06:47:01.000,74,11103928,13605,0,1710398820,13023.33535116999,192.2106715800037,53481.00733008001 2024-03-14,06:47:05.000,74,11103921,13805,0,1710398824,13023.328614859995,192.23886810000113,53481.00034296 2024-03-14,06:47:09.000,74,11103950,13485,0,1710398828,13023.37576902999,192.2459172300005,53480.937458880006 2024-03-14,06:47:13.000,74,11103944,13685,0,1710398832,13023.40271427,192.25296635999985,53480.96540736 2024-03-14,06:47:17.000,74,11103928,13525,0,1710398836,13023.4229232,192.2600154899992,53481.04925280001 2024-03-14,06:47:21.000,74,11103950,13765,0,1710398840,13023.146734489994,192.28821201000392,53480.69290968001 2024-03-14,06:47:25.000,74,11103931,13445,0,1710398844,13023.153470799989,192.33755591999943,53480.64399984001 2024-03-14,06:47:29.000,74,11103967,13445,0,1710398848,13023.19388865999,192.35165417999815,53480.650986960005 2024-03-14,06:47:33.000,74,11103884,13805,0,1710398852,13023.21409758999,192.42214547999902,53480.6649612 2024-03-14,06:47:37.000,74,11103935,13405,0,1710398856,13023.288196999994,192.42214547999902,53480.67194832001 2024-03-14,06:47:41.000,74,11103964,13765,0,1710398860,13023.49702260999,192.39394896000158,53480.944446 2024-03-14,06:47:45.000,74,11103934,13285,0,1710398864,13023.57785832999,192.3728015700035,53480.99335584 2024-03-14,06:47:49.000,74,11103898,13645,0,1710398868,13023.571122019996,192.3728015700035,53481.0143172 2024-03-14,06:47:53.000,74,11103926,13485,0,1710398872,13023.57785832999,192.42214547999902,53481.056239920006 2024-03-14,06:47:57.000,74,11103915,13405,0,1710398876,13023.571122019996,192.4573911300031,53480.986368720005 2024-03-14,06:48:01.000,74,11103940,13565,0,1710398880,13023.40271427,192.59837373000482,53480.71387104001 2024-03-14,06:48:05.000,74,11103884,13525,0,1710398884,13023.449868439995,192.52788243000396,53480.70688392 2024-03-14,06:48:09.000,74,11103935,13525,0,1710398888,13023.490286299995,192.57722633999947,53480.67893544 2024-03-14,06:48:13.000,74,11103965,13685,0,1710398892,13023.50375892,192.57722633999947,53480.74181952001 2024-03-14,06:48:17.000,74,11103959,13245,0,1710398896,13023.510495229995,192.60542286000418,53480.748806640004 2024-03-14,06:48:21.000,74,11103907,13445,0,1710398900,13023.705848220001,192.56312808000075,53481.04925280001 2024-03-14,06:48:25.000,74,11103927,13485,0,1710398904,13023.719320839991,192.60542286000418,53481.09816264001 2024-03-14,06:48:29.000,74,11103910,13525,0,1710398908,13023.719320839991,192.57722633999947,53481.14008536 2024-03-14,06:48:33.000,74,11103948,13325,0,1710398912,13023.806892870001,192.58427546999883,53481.16803384 2024-03-14,06:48:37.000,74,11103903,13485,0,1710398916,13023.800156559992,192.53493156000332,53481.18200808 2024-03-14,06:48:41.000,74,11103909,13445,0,1710398920,13023.631748809996,192.63361938000162,53480.867587680004 2024-03-14,06:48:45.000,74,11103942,13245,0,1710398924,13023.631748809996,192.57722633999947,53480.888549040006 2024-03-14,06:48:49.000,74,11103950,13685,0,1710398928,13023.60480357,192.63361938000162,53480.92348464 2024-03-14,06:48:53.000,74,11103886,13405,0,1710398932,13023.56438571,192.66181589999906,53480.89553616 2024-03-14,06:48:57.000,74,11103916,13285,0,1710398936,13023.550913089995,192.7041106800025,53480.937458880006 2024-03-14,06:49:01.000,74,11103917,13725,0,1710398940,13023.61827618999,192.71115981000185,53480.888549040006 2024-03-14,06:49:05.000,74,11103975,13525,0,1710398944,13023.64522143,192.76050372000464,53480.95842024001 2024-03-14,06:49:09.000,74,11103884,13285,0,1710398948,13023.68563929,192.767552850004,53480.95842024001 2024-03-14,06:49:13.000,74,11103897,12965,0,1710398952,13023.699111909991,192.80984763000015,53481.04925280001 2024-03-14,06:49:17.000,74,11103888,13285,0,1710398956,13023.658694049991,192.753454589998,53480.888549040006 2024-03-14,06:49:21.000,74,11103961,13765,0,1710398960,13023.779947629992,192.85214241000358,53480.986368720005 2024-03-14,06:49:25.000,74,11103959,13445,0,1710398964,13023.820365489992,192.82394588999887,53481.07021416 2024-03-14,06:49:29.000,74,11103884,13685,0,1710398968,13023.840574419992,192.753454589998,53481.06322704 2024-03-14,06:49:33.000,74,11103898,13605,0,1710398972,13023.813629179996,192.767552850004,53481.07720128001 2024-03-14,06:49:37.000,74,11103905,13765,0,1710398976,13023.739529769991,192.73935632999928,53481.119124 2024-03-14,06:49:41.000,74,11103952,13645,0,1710398980,13024.002245859992,192.67591415999777,53481.46149288001 2024-03-14,06:49:45.000,74,11103915,13285,0,1710398984,13023.968564310002,192.6195211200029,53481.45450576 2024-03-14,06:49:49.000,74,11103945,13245,0,1710398988,13024.008982170002,192.59837373000482,53481.43354440001 2024-03-14,06:49:53.000,74,11103888,13725,0,1710398992,13023.988773240002,192.56312808000075,53481.46848 2024-03-14,06:49:57.000,74,11103971,13565,0,1710398996,13023.988773240002,192.5067350399986,53481.440531520006 2024-03-14,06:50:01.000,74,11103924,13765,0,1710399000,13023.719320839991,192.5701772100001,53481.13309824 2024-03-14,06:50:05.000,74,11103951,13725,0,1710399004,13023.678902979991,192.56312808000075,53481.07720128001 2024-03-14,06:50:09.000,74,11103925,13525,0,1710399008,13023.692375599996,192.5560789500014,53481.105149760006 2024-03-14,06:50:13.000,74,11103931,13325,0,1710399012,13023.658694049991,192.5208333000046,53481.09117552 2024-03-14,06:50:17.000,74,11103975,13405,0,1710399016,13023.651957739996,192.5208333000046,53481.07720128001 2024-03-14,06:50:21.000,74,11103916,13445,0,1710399020,13023.847310730001,192.45034200000373,53481.43354440001 2024-03-14,06:50:25.000,74,11103935,13525,0,1710399024,13023.786683940001,192.44329287000437,53481.40559592 2024-03-14,06:50:29.000,74,11103935,13485,0,1710399028,13023.766475010001,192.45034200000373,53481.46848 2024-03-14,06:50:33.000,74,11103921,13405,0,1710399032,13023.699111909991,192.37985070000286,53481.370660320004 2024-03-14,06:50:37.000,74,11103949,13605,0,1710399036,13023.6250125,192.3728015700035,53481.40559592 2024-03-14,06:50:41.000,74,11103935,14005,0,1710399040,13023.328614859995,192.38689983000222,53481.02130432 2024-03-14,06:50:45.000,74,11103935,13685,0,1710399044,13023.308405929994,192.31640853000135,53481.0143172 2024-03-14,06:50:49.000,74,11103922,13525,0,1710399048,13023.267988069994,192.30231027000264,53480.97239448 2024-03-14,06:50:53.000,74,11103943,13125,0,1710399052,13023.308405929994,192.2600154899992,53480.96540736 2024-03-14,06:50:57.000,74,11103951,13445,0,1710399056,13023.26125176,192.3234576600007,53481.02130432 2024-03-14,06:51:01.000,74,11103901,13205,0,1710399060,13023.51723153999,192.26706461999856,53481.27982776 2024-03-14,06:51:05.000,74,11103900,13485,0,1710399064,13023.51723153999,192.28116288000456,53481.272840640006 2024-03-14,06:51:09.000,74,11103938,13445,0,1710399068,13023.49702260999,192.25296635999985,53481.272840640006 2024-03-14,06:51:13.000,74,11103880,13285,0,1710399072,13023.50375892,192.28116288000456,53481.21694368001 2024-03-14,06:51:17.000,74,11103924,13365,0,1710399076,13023.550913089995,192.2600154899992,53481.24489216001 2024-03-14,06:51:21.000,74,11103916,13565,0,1710399080,13023.328614859995,192.28116288000456,53480.97239448 2024-03-14,06:51:25.000,74,11103945,13605,0,1710399084,13023.30166962,192.28116288000456,53480.92348464 2024-03-14,06:51:29.000,74,11103894,13485,0,1710399088,13023.328614859995,192.29526114000328,53480.95842024001 2024-03-14,06:51:33.000,74,11103917,13565,0,1710399092,13023.328614859995,192.26706461999856,53480.937458880006 2024-03-14,06:51:37.000,74,11103980,13765,0,1710399096,13023.32187855,192.29526114000328,53480.95143312 2024-03-14,06:51:41.000,74,11103886,13885,0,1710399100,13023.54417678,192.23886810000113,53481.30777624 2024-03-14,06:51:45.000,74,11103913,13645,0,1710399104,13023.571122019996,192.2106715800037,53481.26585352001 2024-03-14,06:51:49.000,74,11103911,13565,0,1710399108,13023.550913089995,192.1965733199977,53481.321750480005 2024-03-14,06:51:53.000,74,11103943,13685,0,1710399112,13023.52396785,192.17542592999962,53481.2588664 2024-03-14,06:51:57.000,74,11103927,13605,0,1710399116,13023.54417678,192.1965733199977,53481.23790504 2024-03-14,06:52:01.000,74,11103912,13605,0,1710399120,13023.241042829999,192.23886810000113,53480.97938160001 2024-03-14,06:52:05.000,74,11103974,13405,0,1710399124,13023.26125176,192.26706461999856,53480.95842024001 2024-03-14,06:52:09.000,74,11103912,13205,0,1710399128,13023.26125176,192.20362245000433,53480.944446 2024-03-14,06:52:13.000,74,11103956,13685,0,1710399132,13023.288196999994,192.18247505999898,53480.95143312 2024-03-14,06:52:17.000,74,11103955,13365,0,1710399136,13023.267988069994,192.0978854999994,53480.90951040001 2024-03-14,06:52:21.000,74,11103920,13405,0,1710399140,13023.52396785,192.07673811000132,53481.251879280004 2024-03-14,06:52:25.000,74,11103887,13725,0,1710399144,13023.45660474999,192.0626398500026,53481.223930800006 2024-03-14,06:52:29.000,74,11103925,13445,0,1710399148,13023.429659509995,192.04854159000388,53481.251879280004 2024-03-14,06:52:33.000,74,11103945,13605,0,1710399152,13023.44313213,192.0978854999994,53481.223930800006 2024-03-14,06:52:37.000,74,11103869,13565,0,1710399156,13023.49702260999,192.09083637000003,53481.272840640006 2024-03-14,06:52:41.000,74,11103940,13325,0,1710399160,13023.247779139994,192.1119837599981,53480.90951040001 2024-03-14,06:52:45.000,74,11103890,13365,0,1710399164,13023.30166962,192.1119837599981,53480.916497520004 2024-03-14,06:52:49.000,74,11103934,13685,0,1710399168,13023.308405929994,192.0978854999994,53480.93047176001 2024-03-14,06:52:53.000,74,11103942,13405,0,1710399172,13023.348823789995,192.14722941000218,53480.937458880006 2024-03-14,06:52:57.000,74,11103930,13605,0,1710399176,13023.37576902999,192.13313115000346,53480.95842024001 2024-03-14,06:53:01.000,74,11103901,13605,0,1710399180,13023.6250125,192.09083637000003,53481.21694368001 2024-03-14,06:53:05.000,74,11103877,13405,0,1710399184,13023.658694049991,192.07673811000132,53481.28681488 2024-03-14,06:53:09.000,74,11103908,13485,0,1710399188,13023.712584529996,192.02739419999853,53481.27982776 2024-03-14,06:53:13.000,74,11103906,13565,0,1710399192,13023.719320839991,191.978050290003,53481.31476336001 2024-03-14,06:53:17.000,74,11103915,13485,0,1710399196,13023.753002389996,192.00624681000045,53481.321750480005 2024-03-14,06:53:21.000,74,11103929,13485,0,1710399200,13023.4229232,192.00624681000045,53481.035278560004 2024-03-14,06:53:25.000,74,11103903,13605,0,1710399204,13023.44313213,192.05559072000324,53481.0143172 2024-03-14,06:53:29.000,74,11103906,13805,0,1710399208,13023.41618688999,192.03444332999788,53481.035278560004 2024-03-14,06:53:33.000,74,11103872,13365,0,1710399212,13023.43639581999,192.0132959399998,53481.07720128001 2024-03-14,06:53:37.000,74,11103893,13765,0,1710399216,13023.40271427,192.00624681000045,53481.07021416 2024-03-14,06:53:41.000,74,11103936,13205,0,1710399220,13023.672166669996,191.8793624700047,53481.37764744 2024-03-14,06:53:45.000,74,11103908,13245,0,1710399224,13023.68563929,191.85116595,53481.391621680006 2024-03-14,06:53:49.000,74,11103918,13485,0,1710399228,13023.705848220001,191.84411682000064,53481.34271184001 2024-03-14,06:53:53.000,74,11103917,13205,0,1710399232,13023.678902979991,191.83001856000192,53481.35668608 2024-03-14,06:53:57.000,74,11103934,13245,0,1710399236,13023.726057150001,191.83001856000192,53481.391621680006 2024-03-14,06:54:01.000,74,11103956,13765,0,1710399240,13023.41618688999,191.85821507999935,53481.11213688 2024-03-14,06:54:05.000,74,11103928,13405,0,1710399244,13023.449868439995,191.85116595,53481.04226568 2024-03-14,06:54:09.000,74,11103977,13445,0,1710399248,13023.46334106,191.85821507999935,53481.04226568 2024-03-14,06:54:13.000,74,11103939,13525,0,1710399252,13023.50375892,191.88641160000407,53481.04925280001 2024-03-14,06:54:17.000,74,11103922,13325,0,1710399256,13023.52396785,191.90050986000278,53481.04925280001 2024-03-14,06:54:21.000,74,11103896,13365,0,1710399260,13023.786683940001,191.88641160000407,53481.419570160004 2024-03-14,06:54:25.000,74,11103943,13565,0,1710399264,13023.779947629992,191.87231333999807,53481.40559592 2024-03-14,06:54:29.000,74,11103893,13925,0,1710399268,13023.786683940001,191.8652642099987,53481.41258304001 2024-03-14,06:54:33.000,74,11103964,13285,0,1710399272,13023.786683940001,191.79477290999785,53481.44751864 2024-03-14,06:54:37.000,74,11103926,13845,0,1710399276,13023.766475010001,191.79477290999785,53481.37764744 2024-03-14,06:54:41.000,74,11103927,13605,0,1710399280,13023.54417678,191.79477290999785,53481.09816264001 2024-03-14,06:54:45.000,74,11103914,13605,0,1710399284,13023.51723153999,191.77362551999977,53481.09117552 2024-03-14,06:54:49.000,74,11103940,13605,0,1710399288,13023.48354999,191.7877237799985,53481.056239920006 2024-03-14,06:54:53.000,74,11103928,13605,0,1710399292,13023.45660474999,191.78067464999913,53481.056239920006 2024-03-14,06:54:57.000,74,11103934,13685,0,1710399296,13023.490286299995,191.73837987000297,53481.0143172 2024-03-14,06:55:01.000,74,11103924,13445,0,1710399300,13023.692375599996,191.68198683000082,53481.391621680006 2024-03-14,06:55:05.000,74,11103903,13605,0,1710399304,13023.692375599996,191.68903596000018,53481.3986088 2024-03-14,06:55:09.000,74,11103969,13965,0,1710399308,13023.672166669996,191.68903596000018,53481.34271184001 2024-03-14,06:55:13.000,74,11103890,13525,0,1710399312,13023.59806725999,191.68198683000082,53481.27982776 2024-03-14,06:55:17.000,74,11103938,13525,0,1710399316,13023.658694049991,191.6678885700021,53481.34271184001 2024-03-14,06:55:21.000,74,11103958,13365,0,1710399320,13023.389241649995,191.7172324800049,53480.97938160001 2024-03-14,06:55:25.000,74,11103976,13885,0,1710399324,13023.28146069,191.68903596000018,53480.95143312 2024-03-14,06:55:29.000,74,11103966,13605,0,1710399328,13023.30166962,191.6678885700021,53481.00733008001 2024-03-14,06:55:33.000,74,11103945,13405,0,1710399332,13023.247779139994,191.64674118000403,53480.97239448 2024-03-14,06:55:37.000,74,11103941,13605,0,1710399336,13023.247779139994,191.59034814000188,53480.90252328 2024-03-14,06:55:41.000,74,11103893,13165,0,1710399340,13023.50375892,191.519856840001,53481.23091792 2024-03-14,06:55:45.000,74,11103905,13485,0,1710399344,13023.47681367999,191.53395509999973,53481.1889952 2024-03-14,06:55:49.000,74,11103943,13565,0,1710399348,13023.490286299995,191.56215162000444,53481.26585352001 2024-03-14,06:55:53.000,74,11103928,13485,0,1710399352,13023.470077369995,191.5692007500038,53481.2588664 2024-03-14,06:55:57.000,74,11103913,13285,0,1710399356,13023.45660474999,191.58329901000252,53481.23091792 2024-03-14,06:56:01.000,74,11103941,13685,0,1710399360,13023.187152349994,191.62559378999867,53480.89553616 2024-03-14,06:56:05.000,74,11103942,13245,0,1710399364,13023.180416039999,191.62559378999867,53480.937458880006 2024-03-14,06:56:09.000,74,11103914,13765,0,1710399368,13023.200624969999,191.63969205000467,53480.89553616 2024-03-14,06:56:13.000,74,11103928,13485,0,1710399372,13023.180416039999,191.57624988000316,53480.888549040006 2024-03-14,06:56:17.000,74,11103956,13645,0,1710399376,13023.153470799989,191.59034814000188,53480.90252328 2024-03-14,06:56:21.000,74,11103897,13205,0,1710399380,13023.470077369995,191.5057585800023,53481.19598232001 2024-03-14,06:56:25.000,74,11103929,13525,0,1710399384,13023.44313213,191.519856840001,53481.18200808 2024-03-14,06:56:29.000,74,11103935,13605,0,1710399388,13023.45660474999,191.52690597000037,53481.251879280004 2024-03-14,06:56:33.000,74,11103871,13445,0,1710399392,13023.44313213,191.52690597000037,53481.21694368001 2024-03-14,06:56:37.000,74,11103937,12925,0,1710399396,13023.409450579995,191.5410042299991,53481.19598232001 2024-03-14,06:56:41.000,74,11103909,13765,0,1710399400,13023.160207109999,191.54805335999845,53480.82566496 2024-03-14,06:56:45.000,74,11103950,13365,0,1710399404,13023.187152349994,191.5410042299991,53480.916497520004 2024-03-14,06:56:49.000,74,11103942,13765,0,1710399408,13023.160207109999,191.5410042299991,53480.8745748 2024-03-14,06:56:53.000,74,11103928,13685,0,1710399412,13023.207361279994,191.5692007500038,53480.88156192001 2024-03-14,06:56:57.000,74,11103911,13285,0,1710399416,13023.173679729989,191.59034814000188,53480.85361344 2024-03-14,06:57:01.000,74,11103871,13325,0,1710399420,13023.41618688999,191.5410042299991,53481.2588664 2024-03-14,06:57:05.000,74,11103898,13565,0,1710399424,13023.43639581999,191.51280771000165,53481.1889952 2024-03-14,06:57:09.000,74,11103865,13365,0,1710399428,13023.45660474999,191.519856840001,53481.24489216001 2024-03-14,06:57:13.000,74,11103938,13565,0,1710399432,13023.37576902999,191.49870945000293,53481.16104672 2024-03-14,06:57:17.000,74,11103937,13485,0,1710399436,13023.389241649995,191.43526728000143,53481.18200808 2024-03-14,06:57:21.000,74,11103906,13485,0,1710399440,13023.133261869989,191.47756206000486,53480.88156192001 2024-03-14,06:57:25.000,74,11103903,13565,0,1710399444,13023.133261869989,191.49870945000293,53480.90252328 2024-03-14,06:57:29.000,74,11103913,13765,0,1710399448,13023.133261869989,191.4564146699995,53480.90252328 2024-03-14,06:57:33.000,74,11103921,13525,0,1710399452,13023.119789249999,191.4564146699995,53480.89553616 2024-03-14,06:57:37.000,74,11103906,13405,0,1710399456,13023.106316629994,191.44231641000079,53480.81169072001 2024-03-14,06:57:41.000,74,11103960,13725,0,1710399460,13023.37576902999,191.38592336999864,53481.16104672 2024-03-14,06:57:45.000,74,11103932,13085,0,1710399464,13023.32187855,191.41411989000335,53481.14707248001 2024-03-14,06:57:49.000,74,11103952,13445,0,1710399468,13023.33535116999,191.41411989000335,53481.084188400004 2024-03-14,06:57:53.000,74,11103913,13245,0,1710399472,13023.33535116999,191.392972499998,53481.09117552 2024-03-14,06:57:57.000,74,11103926,13405,0,1710399476,13023.35556009999,191.36477598000056,53481.154059600005 2024-03-14,06:58:01.000,74,11103969,13445,0,1710399480,13023.086107699994,191.392972499998,53480.86060056001 2024-03-14,06:58:05.000,74,11103956,13405,0,1710399484,13023.065898769994,191.35067772000184,53480.83265208 2024-03-14,06:58:09.000,74,11103898,13325,0,1710399488,13023.099580319998,191.35067772000184,53480.81169072001 2024-03-14,06:58:13.000,74,11103880,13765,0,1710399492,13023.086107699994,191.32953033000376,53480.818677840005 2024-03-14,06:58:17.000,74,11103961,13565,0,1710399496,13023.059162459998,191.33657946000312,53480.818677840005 2024-03-14,06:58:21.000,74,11103890,13525,0,1710399500,13023.29493330999,191.2731372900016,53481.09117552 2024-03-14,06:58:25.000,74,11103948,13485,0,1710399504,13023.288196999994,191.2731372900016,53481.09816264001 2024-03-14,06:58:29.000,74,11103957,13525,0,1710399508,13023.288196999994,191.23789164000482,53481.09816264001 2024-03-14,06:58:33.000,74,11103888,13325,0,1710399512,13023.27472437999,191.2590390300029,53481.09816264001 2024-03-14,06:58:37.000,74,11103930,13805,0,1710399516,13023.23430651999,191.22379337999882,53481.12611112001 2024-03-14,06:58:41.000,74,11103939,13685,0,1710399520,13022.958117809998,191.26608816000225,53480.78374224 2024-03-14,06:58:45.000,74,11103913,13325,0,1710399524,13022.937908879998,191.2096951200001,53480.72784528 2024-03-14,06:58:49.000,74,11103889,13605,0,1710399528,13022.917699949998,191.28723555000033,53480.748806640004 2024-03-14,06:58:53.000,74,11103908,13205,0,1710399532,13022.904227329993,191.23084250999818,53480.75579376 2024-03-14,06:58:57.000,74,11103929,13365,0,1710399536,13022.924436259993,191.24494077000418,53480.74181952001 2024-03-14,06:59:01.000,74,11103915,13605,0,1710399540,13023.180416039999,191.20264599000075,53481.09816264001 2024-03-14,06:59:05.000,74,11103903,13605,0,1710399544,13023.139998179999,191.1955968600014,53481.09117552 2024-03-14,06:59:09.000,74,11103933,13485,0,1710399548,13023.106316629994,191.21674424999946,53481.04226568 2024-03-14,06:59:13.000,74,11103896,13605,0,1710399552,13023.19388865999,191.2096951200001,53481.07720128001 2024-03-14,06:59:17.000,74,11103903,13405,0,1710399556,13023.146734489994,191.20264599000075,53481.056239920006 2024-03-14,06:59:21.000,74,11103965,13485,0,1710399560,13022.884018399993,191.25198990000354,53480.748806640004 2024-03-14,06:59:25.000,74,11103928,13845,0,1710399564,13022.917699949998,191.21674424999946,53480.720858160006 2024-03-14,06:59:29.000,74,11103941,13805,0,1710399568,13022.917699949998,191.18854773000203,53480.67194832001 2024-03-14,06:59:33.000,74,11103898,13245,0,1710399572,13022.944645189993,191.1955968600014,53480.72784528 2024-03-14,06:59:37.000,74,11103912,13285,0,1710399576,13022.998535669998,191.1955968600014,53480.75579376 2024-03-14,06:59:41.000,74,11103917,13645,0,1710399580,13023.27472437999,191.18149860000267,53481.056239920006 2024-03-14,06:59:45.000,74,11103923,13645,0,1710399584,13023.28146069,191.18149860000267,53481.056239920006 2024-03-14,06:59:49.000,74,11103940,13485,0,1710399588,13023.28146069,191.18149860000267,53481.09816264001 2024-03-14,06:59:53.000,74,11103919,13445,0,1710399592,13023.288196999994,191.16740034000395,53481.00733008001 2024-03-14,06:59:57.000,74,11103911,13405,0,1710399596,13023.288196999994,191.1462529499986,53481.07720128001 2024-03-14,07:00:01.000,74,11103929,13765,0,1710399600,13023.059162459998,191.20264599000075,53480.76278088001 2024-03-14,07:00:05.000,74,11103894,13565,0,1710399604,13023.052426149989,191.1955968600014,53480.75579376 2024-03-14,07:00:09.000,74,11103958,13365,0,1710399608,13023.032217219989,191.23084250999818,53480.699896800004 2024-03-14,07:00:13.000,74,11103911,13645,0,1710399612,13023.025480909993,191.2096951200001,53480.720858160006 2024-03-14,07:00:17.000,74,11103880,13365,0,1710399616,13023.045689839993,191.21674424999946,53480.72784528 2024-03-14,07:00:21.000,74,11103931,13325,0,1710399620,13023.28146069,191.15330207999796,53481.06322704 2024-03-14,07:00:25.000,74,11103912,13525,0,1710399624,13023.27472437999,191.1603512100046,53481.02829144001 2024-03-14,07:00:29.000,74,11103937,13565,0,1710399628,13023.308405929994,191.13215468999988,53481.07720128001 2024-03-14,07:00:33.000,74,11103904,13645,0,1710399632,13023.267988069994,191.05461425999965,53481.06322704 2024-03-14,07:00:37.000,74,11103924,13365,0,1710399636,13023.288196999994,191.0123194800035,53481.02130432 2024-03-14,07:00:41.000,74,11103939,13245,0,1710399640,13023.038953529998,191.05461425999965,53480.720858160006 2024-03-14,07:00:45.000,74,11103921,13565,0,1710399644,13022.985063049993,191.061663389999,53480.650986960005 2024-03-14,07:00:49.000,74,11103944,13565,0,1710399648,13022.937908879998,191.061663389999,53480.67194832001 2024-03-14,07:00:53.000,74,11103918,13605,0,1710399652,13022.931172569988,191.06871251999837,53480.67893544 2024-03-14,07:00:57.000,74,11103886,13525,0,1710399656,13022.884018399993,191.02641774000222,53480.67194832001 2024-03-14,07:01:01.000,74,11103934,13325,0,1710399660,13023.126525559994,190.92068079000455,53480.944446 2024-03-14,07:01:05.000,74,11103929,13845,0,1710399664,13023.113052939989,190.8995333999992,53480.90252328 2024-03-14,07:01:09.000,74,11103924,13805,0,1710399668,13023.119789249999,190.88543514000048,53480.95143312 2024-03-14,07:01:13.000,74,11103915,13725,0,1710399672,13023.086107699994,190.8642877500024,53481.00733008001 2024-03-14,07:01:17.000,74,11103877,13685,0,1710399676,13023.052426149989,190.87133688000176,53480.916497520004 2024-03-14,07:01:21.000,74,11103935,13485,0,1710399680,13022.769501130002,190.89248426999984,53480.51823168 2024-03-14,07:01:25.000,74,11103883,13765,0,1710399684,13022.762764819992,190.8995333999992,53480.53919304 2024-03-14,07:01:29.000,74,11103885,13365,0,1710399688,13022.715610649997,190.8995333999992,53480.53919304 2024-03-14,07:01:33.000,74,11103959,14125,0,1710399692,13022.688665410002,190.87133688000176,53480.602077120006 2024-03-14,07:01:37.000,74,11103903,13365,0,1710399696,13022.762764819992,190.87838601000112,53480.5601544 2024-03-14,07:01:41.000,74,11103908,13445,0,1710399700,13022.944645189993,190.77264906000346,53480.88156192001 2024-03-14,07:01:45.000,74,11103856,13565,0,1710399704,13022.951381499988,190.79379645000154,53480.88156192001 2024-03-14,07:01:49.000,74,11103900,13365,0,1710399708,13022.937908879998,190.77264906000346,53480.90252328 2024-03-14,07:01:53.000,74,11103880,13205,0,1710399712,13022.964854119993,190.7515016699981,53480.83963920001 2024-03-14,07:01:57.000,74,11103924,13725,0,1710399716,13022.904227329993,190.70920689000195,53480.888549040006 2024-03-14,07:02:01.000,74,11103890,13405,0,1710399720,13022.648247550002,190.7374034099994,53480.483296080005 2024-03-14,07:02:05.000,74,11103935,13645,0,1710399724,13022.708874340002,190.7515016699981,53480.51823168 2024-03-14,07:02:09.000,74,11103927,13645,0,1710399728,13022.688665410002,190.69510863000323,53480.47630896001 2024-03-14,07:02:13.000,74,11103926,13605,0,1710399732,13022.648247550002,190.66691210999852,53480.483296080005 2024-03-14,07:02:17.000,74,11103917,13445,0,1710399736,13022.668456480002,190.68101037000451,53480.51124456 2024-03-14,07:02:21.000,74,11103914,13325,0,1710399740,13022.890754710003,190.66691210999852,53480.77675512 2024-03-14,07:02:25.000,74,11103897,13365,0,1710399744,13022.897491019998,190.63166646000172,53480.8047036 2024-03-14,07:02:29.000,74,11103901,13405,0,1710399748,13023.032217219989,190.65986297999916,53480.76278088001 2024-03-14,07:02:33.000,74,11103902,13685,0,1710399752,13022.924436259993,190.65986297999916,53480.769768000006 2024-03-14,07:02:37.000,74,11103882,13565,0,1710399756,13022.971590429988,190.6034699400043,53480.74181952001 2024-03-14,07:02:41.000,74,11103922,13725,0,1710399760,13022.695401719997,190.67396123999788,53480.483296080005 2024-03-14,07:02:45.000,74,11103920,13885,0,1710399764,13022.681929099992,190.63166646000172,53480.42739912001 2024-03-14,07:02:49.000,74,11103902,13085,0,1710399768,13022.702138029992,190.66691210999852,53480.37848928001 2024-03-14,07:02:53.000,74,11103893,13245,0,1710399772,13022.769501130002,190.617568200003,53480.39246352 2024-03-14,07:02:57.000,74,11103942,13845,0,1710399776,13022.789710060002,190.61051907000365,53480.42739912001 2024-03-14,07:03:01.000,74,11103897,13405,0,1710399780,13023.025480909993,190.56117516000086,53480.69290968001 2024-03-14,07:03:05.000,74,11103880,13565,0,1710399784,13023.038953529998,190.56117516000086,53480.67893544 2024-03-14,07:03:09.000,74,11103938,13605,0,1710399788,13023.038953529998,190.6034699400043,53480.71387104001 2024-03-14,07:03:13.000,74,11103867,13565,0,1710399792,13023.119789249999,190.63166646000172,53480.67893544 2024-03-14,07:03:17.000,74,11103927,13365,0,1710399796,13023.099580319998,190.63166646000172,53480.71387104001 2024-03-14,07:03:21.000,74,11103894,13925,0,1710399800,13022.877282089998,190.68805950000387,53480.364515040004 2024-03-14,07:03:25.000,74,11103930,13685,0,1710399804,13022.931172569988,190.6528138499998,53480.37848928001 2024-03-14,07:03:29.000,74,11103897,13605,0,1710399808,13022.917699949998,190.67396123999788,53480.39246352 2024-03-14,07:03:33.000,74,11103890,13605,0,1710399812,13023.005271979993,190.66691210999852,53480.3505408 2024-03-14,07:03:37.000,74,11103919,13285,0,1710399816,13022.985063049993,190.68101037000451,53480.37848928001 2024-03-14,07:03:41.000,74,11103942,13925,0,1710399820,13023.19388865999,190.62461733000237,53480.71387104001 2024-03-14,07:03:45.000,74,11103955,13605,0,1710399824,13023.227570209994,190.6034699400043,53480.67194832001 2024-03-14,07:03:49.000,74,11103877,13525,0,1710399828,13023.267988069994,190.53297864000342,53480.69290968001 2024-03-14,07:03:53.000,74,11103920,13485,0,1710399832,13023.31514223999,190.51183124999807,53480.71387104001 2024-03-14,07:03:57.000,74,11103911,13285,0,1710399836,13023.288196999994,190.47658560000127,53480.67194832001 2024-03-14,07:04:01.000,74,11103914,13245,0,1710399840,13023.038953529998,190.49068386,53480.35752792001 2024-03-14,07:04:05.000,74,11103900,13685,0,1710399844,13023.038953529998,190.49773298999935,53480.33656656001 2024-03-14,07:04:09.000,74,11103894,13365,0,1710399848,13023.038953529998,190.54707690000214,53480.32259232 2024-03-14,07:04:13.000,74,11103888,13485,0,1710399852,13023.059162459998,190.5893716799983,53480.30861808001 2024-03-14,07:04:17.000,74,11103885,13245,0,1710399856,13023.025480909993,190.5541260300015,53480.364515040004 2024-03-14,07:04:21.000,74,11103863,13445,0,1710399860,13023.36229641,190.51183124999807,53480.65797408 2024-03-14,07:04:25.000,74,11103916,13925,0,1710399864,13023.38250534,190.46248734000255,53480.65797408 2024-03-14,07:04:29.000,74,11103884,13365,0,1710399868,13023.389241649995,190.49068386,53480.61605136 2024-03-14,07:04:33.000,74,11103903,13605,0,1710399872,13023.39597795999,190.49773298999935,53480.64399984001 2024-03-14,07:04:37.000,74,11103915,13565,0,1710399876,13023.45660474999,190.49773298999935,53480.54618016001 2024-03-14,07:04:41.000,74,11103906,13445,0,1710399880,13023.25451544999,190.52592951000406,53480.266695360006 2024-03-14,07:04:45.000,74,11103900,13405,0,1710399884,13023.288196999994,190.5047821199987,53480.23874688001 2024-03-14,07:04:49.000,74,11103879,13325,0,1710399888,13023.33535116999,190.5188803800047,53480.22477264 2024-03-14,07:04:53.000,74,11103905,13685,0,1710399892,13023.38250534,190.54002777000278,53480.22477264 2024-03-14,07:04:57.000,74,11103933,13365,0,1710399896,13023.470077369995,190.53297864000342,53480.217785520006 2024-03-14,07:05:01.000,74,11103857,13885,0,1710399900,13023.820365489992,190.51183124999807,53480.60906424 2024-03-14,07:05:05.000,74,11103870,13525,0,1710399904,13023.880992279992,190.53297864000342,53480.59509000001 2024-03-14,07:05:09.000,74,11103921,13485,0,1710399908,13023.914673829997,190.48363473000063,53480.62303848001 2024-03-14,07:05:13.000,74,11103931,13525,0,1710399912,13023.928146450002,190.49068386,53480.58810288 2024-03-14,07:05:17.000,74,11103877,13725,0,1710399916,13023.928146450002,190.4695364700019,53480.6300256 2024-03-14,07:05:21.000,74,11103905,13245,0,1710399920,13023.746266080001,190.51183124999807,53480.30861808001 2024-03-14,07:05:25.000,74,11103963,13485,0,1710399924,13023.800156559992,190.5047821199987,53480.32957944 2024-03-14,07:05:29.000,74,11103957,13645,0,1710399928,13023.854047039997,190.49773298999935,53480.37848928001 2024-03-14,07:05:33.000,74,11103918,13445,0,1710399932,13023.907937520002,190.5047821199987,53480.34355368 2024-03-14,07:05:37.000,74,11103902,13445,0,1710399936,13023.948355380002,190.48363473000063,53480.35752792001 2024-03-14,07:05:41.000,74,11103929,13405,0,1710399940,13024.204335159993,190.47658560000127,53480.65797408 2024-03-14,07:05:45.000,74,11103888,13405,0,1710399944,13024.190862539988,190.43429081999784,53480.70688392 2024-03-14,07:05:49.000,74,11103924,13685,0,1710399948,13024.238016709998,190.42019255999912,53480.62303848001 2024-03-14,07:05:53.000,74,11103919,13485,0,1710399952,13024.271698259989,190.48363473000063,53480.62303848001 2024-03-14,07:05:57.000,74,11103935,13645,0,1710399956,13024.312116119989,190.48363473000063,53480.69290968001 2024-03-14,07:06:01.000,74,11103891,13485,0,1710399960,13024.083081579993,190.48363473000063,53480.364515040004 2024-03-14,07:06:05.000,74,11103871,13285,0,1710399964,13024.163917299993,190.49068386,53480.3505408 2024-03-14,07:06:09.000,74,11103901,13245,0,1710399968,13024.204335159993,190.51183124999807,53480.37848928001 2024-03-14,07:06:13.000,74,11103970,13485,0,1710399972,13024.278434569998,190.49773298999935,53480.39945064 2024-03-14,07:06:17.000,74,11103934,13485,0,1710399976,13024.332325049989,190.51183124999807,53480.44137336 2024-03-14,07:06:21.000,74,11103917,13565,0,1710399980,13024.62198638,190.43429081999784,53480.71387104001 2024-03-14,07:06:25.000,74,11103895,13405,0,1710399984,13024.72303103,190.43429081999784,53480.78374224 2024-03-14,07:06:29.000,74,11103884,13325,0,1710399988,13024.73650364999,190.42724168999848,53480.83963920001 2024-03-14,07:06:33.000,74,11103878,13445,0,1710399992,13024.749976269995,190.39904517000105,53480.8047036 2024-03-14,07:06:37.000,74,11103925,13445,0,1710399996,13024.770185199995,190.38494691000233,53480.85361344 2024-03-14,07:06:41.000,74,11103883,13565,0,1710400000,13024.64219531,190.42724168999848,53480.53919304 2024-03-14,07:06:45.000,74,11103912,13565,0,1710400004,13024.66240424,190.43429081999784,53480.532205920004 2024-03-14,07:06:49.000,74,11103924,13365,0,1710400008,13024.7028221,190.39904517000105,53480.56714152 2024-03-14,07:06:53.000,74,11103892,13485,0,1710400012,13024.76344889,190.3919960400017,53480.64399984001 2024-03-14,07:06:57.000,74,11103885,13245,0,1710400016,13024.84428461,190.36379952000425,53480.59509000001 2024-03-14,07:07:01.000,74,11103919,13605,0,1710400020,13025.133945939997,190.27216082999803,53480.96540736 2024-03-14,07:07:05.000,74,11103964,13325,0,1710400024,13025.127209630002,190.2580625699993,53480.90951040001 2024-03-14,07:07:09.000,74,11103879,13245,0,1710400028,13025.167627490002,190.20166953000444,53480.888549040006 2024-03-14,07:07:13.000,74,11103954,13605,0,1710400032,13025.147418560002,190.1946203999978,53480.92348464 2024-03-14,07:07:17.000,74,11103934,13605,0,1710400036,13025.214781659997,190.18757126999844,53480.90252328 2024-03-14,07:07:21.000,74,11103907,13645,0,1710400040,13024.992483429996,190.17347300999973,53480.6649612 2024-03-14,07:07:25.000,74,11103920,13645,0,1710400044,13025.066582840002,190.17347300999973,53480.63701272 2024-03-14,07:07:29.000,74,11103899,13285,0,1710400048,13025.066582840002,190.16642388000037,53480.553167280006 2024-03-14,07:07:33.000,74,11103910,13485,0,1710400052,13025.100264389992,190.10298170999886,53480.64399984001 2024-03-14,07:07:37.000,74,11103919,13565,0,1710400056,13025.147418560002,190.06773606000206,53480.602077120006 2024-03-14,07:07:41.000,74,11103865,13605,0,1710400060,13025.376453099998,190.01839214999927,53480.93047176001 2024-03-14,07:07:45.000,74,11103919,13325,0,1710400064,13025.389925719988,189.99019563000184,53480.95143312 2024-03-14,07:07:49.000,74,11103912,13485,0,1710400068,13025.457288819998,189.96904824000376,53480.93047176001 2024-03-14,07:07:53.000,74,11103869,13485,0,1710400072,13025.383189409993,189.9479008499984,53480.88156192001 2024-03-14,07:07:57.000,74,11103909,13485,0,1710400076,13025.416870959998,189.96904824000376,53480.89553616 2024-03-14,07:08:01.000,74,11103910,13165,0,1710400080,13025.228254280002,189.98314650000248,53480.6649612 2024-03-14,07:08:05.000,74,11103934,13485,0,1710400084,13025.255199519997,189.95494997999776,53480.64399984001 2024-03-14,07:08:09.000,74,11103945,13725,0,1710400088,13025.248463210002,189.92675346000033,53480.602077120006 2024-03-14,07:08:13.000,74,11103881,13485,0,1710400092,13025.228254280002,189.90560607000225,53480.5601544 2024-03-14,07:08:17.000,74,11103923,13805,0,1710400096,13025.228254280002,189.87036041999818,53480.553167280006 2024-03-14,07:08:21.000,74,11103923,13525,0,1710400100,13025.450552509988,189.77167259999987,53480.92348464 2024-03-14,07:08:25.000,74,11103878,13525,0,1710400104,13025.437079889998,189.71527955999773,53480.89553616 2024-03-14,07:08:29.000,74,11103901,13445,0,1710400108,13025.477497749998,189.72232869000436,53480.88156192001 2024-03-14,07:08:33.000,74,11103863,13205,0,1710400112,13025.484234059993,189.71527955999773,53480.82566496 2024-03-14,07:08:37.000,74,11103881,13605,0,1710400116,13025.396662029998,189.701181299999,53480.89553616 2024-03-14,07:08:41.000,74,11103925,13725,0,1710400120,13025.154154869997,189.77167259999987,53480.54618016001 2024-03-14,07:08:45.000,74,11103908,13725,0,1710400124,13025.181100109992,189.71527955999773,53480.53919304 2024-03-14,07:08:49.000,74,11103919,13645,0,1710400128,13025.187836420002,189.6870830400003,53480.54618016001 2024-03-14,07:08:53.000,74,11103909,13445,0,1710400132,13025.234990589997,189.65888652000285,53480.54618016001 2024-03-14,07:08:57.000,74,11103893,13485,0,1710400136,13025.241726899992,189.69413216999965,53480.51823168 2024-03-14,07:09:01.000,74,11103918,13565,0,1710400140,13025.524651919994,189.60954261000006,53480.818677840005 2024-03-14,07:09:05.000,74,11103894,13365,0,1710400144,13025.544860849994,189.5672478300039,53480.86060056001 2024-03-14,07:09:09.000,74,11103903,13565,0,1710400148,13025.484234059993,189.57429696000327,53480.83265208 2024-03-14,07:09:13.000,74,11103892,13485,0,1710400152,13025.490970369989,189.53200217999984,53480.84662632 2024-03-14,07:09:17.000,74,11103909,13565,0,1710400156,13025.511179299989,189.52495305000048,53480.86060056001 2024-03-14,07:09:21.000,74,11103940,13525,0,1710400160,13025.248463210002,189.57429696000327,53480.51124456 2024-03-14,07:09:25.000,74,11103896,13325,0,1710400164,13025.228254280002,189.54610043999855,53480.52521880001 2024-03-14,07:09:29.000,74,11103936,13725,0,1710400168,13025.255199519997,189.5390513099992,53480.49727032 2024-03-14,07:09:33.000,74,11103912,13645,0,1710400172,13025.248463210002,189.5672478300039,53480.51823168 2024-03-14,07:09:37.000,74,11103852,13805,0,1710400176,13025.268672140002,189.5038056600024,53480.45534760001 2024-03-14,07:09:41.000,74,11103886,13285,0,1710400180,13025.551597159989,189.44741262000025,53480.8047036 2024-03-14,07:09:45.000,74,11103898,13765,0,1710400184,13025.538124539999,189.42626523000217,53480.748806640004 2024-03-14,07:09:49.000,74,11103889,13645,0,1710400188,13025.571806089989,189.41216697000345,53480.78374224 2024-03-14,07:09:53.000,74,11103916,13565,0,1710400192,13025.497706679998,189.3910195799981,53480.74181952001 2024-03-14,07:09:57.000,74,11103876,13685,0,1710400196,13025.470761439989,189.38397044999874,53480.68592256 2024-03-14,07:10:01.000,74,11103884,13765,0,1710400200,13025.187836420002,189.39806871000474,53480.22477264 2024-03-14,07:10:05.000,74,11103871,13325,0,1710400204,13025.187836420002,189.4403634900009,53480.22477264 2024-03-14,07:10:09.000,74,11103963,13885,0,1710400208,13025.147418560002,189.4051178400041,53480.28765672001 2024-03-14,07:10:13.000,74,11103929,13845,0,1710400212,13025.127209630002,189.36282306000066,53480.21079840001 2024-03-14,07:10:17.000,74,11103916,13645,0,1710400216,13025.140682249992,189.38397044999874,53480.22477264 2024-03-14,07:10:21.000,74,11103888,14005,0,1710400220,13025.430343579988,189.30643001999852,53480.51823168 2024-03-14,07:10:25.000,74,11103943,13445,0,1710400224,13025.416870959998,189.25003698000364,53480.53919304 2024-03-14,07:10:29.000,74,11103892,13525,0,1710400228,13025.369716789988,189.23593871999765,53480.54618016001 2024-03-14,07:10:33.000,74,11103914,13845,0,1710400232,13025.369716789988,189.25003698000364,53480.47630896001 2024-03-14,07:10:37.000,74,11103881,13445,0,1710400236,13025.362980479993,189.26413524000236,53480.483296080005 2024-03-14,07:10:41.000,74,11103876,13605,0,1710400240,13025.066582840002,189.29938088999916,53480.14092720001 2024-03-14,07:10:45.000,74,11103889,13605,0,1710400244,13025.100264389992,189.28528263000044,53480.23175976 2024-03-14,07:10:49.000,74,11103889,13325,0,1710400248,13025.066582840002,189.28528263000044,53480.13394008 2024-03-14,07:10:53.000,74,11103924,13445,0,1710400252,13025.039637599992,189.29938088999916,53480.099004480006 2024-03-14,07:10:57.000,74,11103861,13605,0,1710400256,13025.019428669992,189.28528263000044,53480.13394008 2024-03-14,07:11:01.000,74,11103891,13725,0,1710400260,13025.261935829993,189.257086110003,53480.420412 2024-03-14,07:11:05.000,74,11103876,13565,0,1710400264,13025.228254280002,189.28528263000044,53480.39945064 2024-03-14,07:11:09.000,74,11103873,13605,0,1710400268,13025.194572729997,189.27823350000108,53480.35752792001 2024-03-14,07:11:13.000,74,11103885,13405,0,1710400272,13025.214781659997,189.27823350000108,53480.30861808001 2024-03-14,07:11:17.000,74,11103903,13765,0,1710400276,13025.160891179992,189.33462654000323,53480.32259232 2024-03-14,07:11:21.000,74,11103928,13645,0,1710400280,13024.938592949991,189.3416756700026,53479.97323632001 2024-03-14,07:11:25.000,74,11103901,13085,0,1710400284,13024.9049114,189.34872480000195,53479.980223440005 2024-03-14,07:11:29.000,74,11103932,13685,0,1710400288,13024.871229849996,189.27823350000108,53479.94528784 2024-03-14,07:11:33.000,74,11103875,13725,0,1710400292,13024.877966159991,189.257086110003,53479.931313600006 2024-03-14,07:11:37.000,74,11103920,13605,0,1710400296,13024.80386675,189.26413524000236,53479.87541664001 2024-03-14,07:11:41.000,74,11103943,13325,0,1710400300,13025.012692359996,189.22184045999893,53480.18983704001 2024-03-14,07:11:45.000,74,11103881,13645,0,1710400304,13025.005956050001,189.2077422000002,53480.21079840001 2024-03-14,07:11:49.000,74,11103905,13605,0,1710400308,13024.999219739992,189.1936439400015,53480.25970824001 2024-03-14,07:11:53.000,74,11103889,13445,0,1710400312,13024.9049114,189.17954568000278,53480.18983704001 2024-03-14,07:11:57.000,74,11103923,13845,0,1710400316,13024.911647709996,189.1936439400015,53480.15490144 2024-03-14,07:12:01.000,74,11103918,13245,0,1710400320,13024.60177745,189.25003698000364,53479.812532560005 2024-03-14,07:12:05.000,74,11103884,13725,0,1710400324,13024.57483220999,189.257086110003,53479.79855832 2024-03-14,07:12:09.000,74,11103905,13445,0,1710400328,13024.55462327999,189.27823350000108,53479.7217 2024-03-14,07:12:13.000,74,11103880,13765,0,1710400332,13024.52094173,189.25003698000364,53479.73567424001 2024-03-14,07:12:17.000,74,11103942,13525,0,1710400336,13024.5007328,189.27823350000108,53479.68676440001 2024-03-14,07:12:21.000,74,11103949,13605,0,1710400340,13024.72303103,189.2288895899983,53480.029133280004 2024-03-14,07:12:25.000,74,11103967,13205,0,1710400344,13024.426633389994,189.28528263000044,53479.70772576001 2024-03-14,07:12:29.000,74,11103904,13565,0,1710400348,13024.406424459994,189.2923317599998,53479.66580304001 2024-03-14,07:12:33.000,74,11103930,13445,0,1710400352,13024.366006599994,189.30643001999852,53479.61689320001 2024-03-14,07:12:37.000,74,11103931,13805,0,1710400356,13024.312116119989,189.29938088999916,53479.62388032 2024-03-14,07:12:41.000,74,11103925,13525,0,1710400360,13024.291907189989,189.29938088999916,53479.63785456001 2024-03-14,07:12:45.000,74,11103905,13445,0,1710400364,13024.217807779998,189.31347914999787,53479.574970480004 2024-03-14,07:12:49.000,74,11103888,13525,0,1710400368,13024.130235750003,189.34872480000195,53479.477150800005 2024-03-14,07:12:53.000,74,11103916,13685,0,1710400372,13024.136972059998,189.4544617499996,53479.547022000006 2024-03-14,07:12:57.000,74,11103817,12845,0,1710400376,13024.184126229993,189.43331436000153,53479.44920232001 2024-03-14,07:13:01.000,74,11103848,13605,0,1710400380,13024.197598849998,189.4544617499996,53479.43522808 2024-03-14,07:13:05.000,74,11103857,13485,0,1710400384,13024.177389919998,189.48265827000432,53479.40029248001 2024-03-14,07:13:09.000,74,11103911,13725,0,1710400388,13024.163917299993,189.5531495699979,53479.477150800005 2024-03-14,07:13:13.000,74,11103959,13205,0,1710400392,13024.352533979989,189.62364086999878,53479.72868712 2024-03-14,07:13:17.000,74,11103877,13445,0,1710400396,13024.379479219999,189.65888652000285,53479.75663560001 2024-03-14,07:13:21.000,74,11103886,13165,0,1710400400,13024.150444679988,189.71527955999773,53479.407279600004 2024-03-14,07:13:25.000,74,11103927,13565,0,1710400404,13024.150444679988,189.67298478000157,53479.358369760004 2024-03-14,07:13:29.000,74,11103916,13765,0,1710400408,13024.157180989998,189.72232869000436,53479.41426672 2024-03-14,07:13:33.000,74,11103951,13765,0,1710400412,13024.143708369993,189.79281998999795,53479.358369760004 2024-03-14,07:13:37.000,74,11103868,13325,0,1710400416,13024.130235750003,189.84216390000074,53479.37234400001 2024-03-14,07:13:41.000,74,11103949,13765,0,1710400420,13024.39295183999,189.89150781000353,53479.60990608 2024-03-14,07:13:45.000,74,11103875,13165,0,1710400424,13024.47378755999,189.9479008499984,53479.62388032 2024-03-14,07:13:49.000,74,11103891,13685,0,1710400428,13024.49399648999,189.97609737000312,53479.6518288 2024-03-14,07:13:53.000,74,11103890,13525,0,1710400432,13024.467051249994,189.99019563000184,53479.65881592 2024-03-14,07:13:57.000,74,11103910,13285,0,1710400436,13024.43336969999,190.00429389000055,53479.67279016 2024-03-14,07:14:01.000,74,11103913,13365,0,1710400440,13024.258225639998,190.02544127999863,53479.379331120006 2024-03-14,07:14:05.000,74,11103883,13165,0,1710400444,13024.271698259989,190.03953954000463,53479.34439552 2024-03-14,07:14:09.000,74,11103892,13925,0,1710400448,13024.278434569998,190.08183432000078,53479.30247280001 2024-03-14,07:14:13.000,74,11103904,13445,0,1710400452,13024.291907189989,190.1452764900023,53479.27452432 2024-03-14,07:14:17.000,74,11103947,13565,0,1710400456,13024.258225639998,190.17347300999973,53479.28849856 2024-03-14,07:14:21.000,74,11103899,13485,0,1710400460,13024.48052387,190.18757126999844,53479.60291896 2024-03-14,07:14:25.000,74,11103886,13805,0,1710400464,13024.547886969995,190.1946203999978,53479.56099624 2024-03-14,07:14:29.000,74,11103884,13725,0,1710400468,13024.57483220999,190.15232562000165,53479.60291896 2024-03-14,07:14:33.000,74,11103855,13365,0,1710400472,13024.57483220999,190.1452764900023,53479.5819576 2024-03-14,07:14:37.000,74,11103905,13565,0,1710400476,13024.588304829995,190.15232562000165,53479.60291896 2024-03-14,07:14:41.000,74,11103843,13605,0,1710400480,13024.312116119989,190.25101343999995,53479.33042128001 2024-03-14,07:14:45.000,74,11103833,13165,0,1710400484,13024.224544089993,190.30035735000274,53479.27452432 2024-03-14,07:14:49.000,74,11103896,13525,0,1710400488,13024.231280399988,190.23691518000123,53479.28151144001 2024-03-14,07:14:53.000,74,11103873,13765,0,1710400492,13024.204335159993,190.29330822000338,53479.260550080005 2024-03-14,07:14:57.000,74,11103888,13565,0,1710400496,13024.177389919998,190.26511169999867,53479.21862736 2024-03-14,07:15:01.000,74,11103909,13645,0,1710400500,13024.45357862999,190.22281692000251,53479.5120864 2024-03-14,07:15:05.000,74,11103883,13565,0,1710400504,13024.43336969999,190.27216082999803,53479.547022000006 2024-03-14,07:15:09.000,74,11103859,13685,0,1710400508,13024.419897079999,190.29330822000338,53479.54003488001 2024-03-14,07:15:13.000,74,11103915,13325,0,1710400512,13024.426633389994,190.32150474000082,53479.56099624 2024-03-14,07:15:17.000,74,11103896,13565,0,1710400516,13024.39295183999,190.3919960400017,53479.49811216001 2024-03-14,07:15:21.000,74,11103890,13445,0,1710400520,13024.150444679988,190.42724168999848,53479.18369176001 2024-03-14,07:15:25.000,74,11103950,13405,0,1710400524,13024.170653609988,190.44838908000384,53479.25356296001 2024-03-14,07:15:29.000,74,11103895,13125,0,1710400528,13024.177389919998,190.4695364700019,53479.21862736 2024-03-14,07:15:33.000,74,11103914,13405,0,1710400532,13024.163917299993,190.44133995000448,53479.16971752 2024-03-14,07:15:37.000,74,11103913,13685,0,1710400536,13024.157180989998,190.42724168999848,53479.16971752 2024-03-14,07:15:41.000,74,11103854,13245,0,1710400540,13024.41316076999,190.3919960400017,53479.5120864 2024-03-14,07:15:45.000,74,11103879,13525,0,1710400544,13024.332325049989,190.42724168999848,53479.526060640004 2024-03-14,07:15:49.000,74,11103929,13485,0,1710400548,13024.271698259989,190.51183124999807,53479.53304776 2024-03-14,07:15:53.000,74,11103949,13485,0,1710400552,13024.298643499998,190.57527341999958,53479.477150800005 2024-03-14,07:15:57.000,74,11103856,13565,0,1710400556,13024.298643499998,190.5541260300015,53479.428240960005 2024-03-14,07:16:01.000,74,11103883,13405,0,1710400560,13024.076345269998,190.61051907000365,53479.16971752 2024-03-14,07:16:05.000,74,11103921,13485,0,1710400564,13024.049400030002,190.65986297999916,53479.14875616 2024-03-14,07:16:09.000,74,11103911,13605,0,1710400568,13024.056136339997,190.63871559000108,53479.13478192001 2024-03-14,07:16:13.000,74,11103867,13605,0,1710400572,13024.076345269998,190.59642080999765,53479.03696224001 2024-03-14,07:16:17.000,74,11103932,13365,0,1710400576,13024.089817890002,190.66691210999852,53479.092859200005 2024-03-14,07:16:21.000,74,11103922,13565,0,1710400580,13024.352533979989,190.63871559000108,53479.36535688 2024-03-14,07:16:25.000,74,11103856,13285,0,1710400584,13024.372742909989,190.7021577600026,53479.42125384001 2024-03-14,07:16:29.000,74,11103920,13925,0,1710400588,13024.39295183999,190.7515016699981,53479.39330536 2024-03-14,07:16:33.000,74,11103917,13165,0,1710400592,13024.406424459994,190.7515016699981,53479.43522808 2024-03-14,07:16:37.000,74,11103916,13605,0,1710400596,13024.440106009999,190.68805950000387,53479.42125384001 2024-03-14,07:16:41.000,74,11103912,13485,0,1710400600,13024.143708369993,190.75855080000474,53479.05093648 2024-03-14,07:16:45.000,74,11103915,13725,0,1710400604,13024.170653609988,190.77264906000346,53479.09984632 2024-03-14,07:16:49.000,74,11103890,13565,0,1710400608,13024.136972059998,190.8360912299977,53479.07888496 2024-03-14,07:16:53.000,74,11103895,13445,0,1710400612,13024.110026820003,190.90658252999856,53479.05093648 2024-03-14,07:16:57.000,74,11103937,13365,0,1710400616,13024.110026820003,190.90658252999856,53479.09984632 2024-03-14,07:17:01.000,74,11103842,13565,0,1710400620,13024.366006599994,190.89248426999984,53479.38631824 2024-03-14,07:17:05.000,74,11103894,13445,0,1710400624,13024.366006599994,190.89248426999984,53479.34439552 2024-03-14,07:17:09.000,74,11103906,13605,0,1710400628,13024.372742909989,190.9277299200039,53479.38631824 2024-03-14,07:17:13.000,74,11103923,13485,0,1710400632,13024.318852429999,191.0123194800035,53479.358369760004 2024-03-14,07:17:17.000,74,11103906,13325,0,1710400636,13024.359270289999,191.01936861000286,53479.36535688 2024-03-14,07:17:21.000,74,11103895,13485,0,1710400640,13024.069608960002,191.12510556000052,53478.96010392 2024-03-14,07:17:25.000,74,11103853,13405,0,1710400644,13024.110026820003,191.11805643000116,53479.02997512 2024-03-14,07:17:29.000,74,11103947,13245,0,1710400648,13024.103290509993,191.11805643000116,53478.98106528 2024-03-14,07:17:33.000,74,11103917,13725,0,1710400652,13024.069608960002,191.21674424999946,53479.0579236 2024-03-14,07:17:37.000,74,11103912,13565,0,1710400656,13024.069608960002,191.2731372900016,53478.99503952001 2024-03-14,07:17:41.000,74,11103881,13565,0,1710400660,13024.305379809994,191.2590390300029,53479.379331120006 2024-03-14,07:17:45.000,74,11103887,13285,0,1710400664,13024.332325049989,191.30133380999905,53479.31644704 2024-03-14,07:17:49.000,74,11103928,13565,0,1710400668,13024.264961949993,191.3083829399984,53479.36535688 2024-03-14,07:17:53.000,74,11103862,13325,0,1710400672,13024.312116119989,191.2942846799997,53479.28151144001 2024-03-14,07:17:57.000,74,11103895,13805,0,1710400676,13024.291907189989,191.37887423999928,53479.31644704 2024-03-14,07:18:01.000,74,11103880,13165,0,1710400680,13024.015718479997,191.407070760004,53478.974078160005 2024-03-14,07:18:05.000,74,11103888,13165,0,1710400684,13024.042663719993,191.46346379999886,53479.00202664 2024-03-14,07:18:09.000,74,11103922,13405,0,1710400688,13024.022454789992,191.49870945000293,53478.974078160005 2024-03-14,07:18:13.000,74,11103923,13605,0,1710400692,13024.110026820003,191.56215162000444,53478.9531168 2024-03-14,07:18:17.000,74,11103937,13405,0,1710400696,13024.056136339997,191.57624988000316,53478.96709104001 2024-03-14,07:18:21.000,74,11103885,13565,0,1710400700,13024.305379809994,191.49166032000358,53479.33042128001 2024-03-14,07:18:25.000,74,11103894,13565,0,1710400704,13024.345797669994,191.46346379999886,53479.31644704 2024-03-14,07:18:29.000,74,11103937,13605,0,1710400708,13024.41316076999,191.4564146699995,53479.30247280001 2024-03-14,07:18:33.000,74,11103854,13645,0,1710400712,13024.406424459994,191.5410042299991,53479.3374084 2024-03-14,07:18:37.000,74,11103909,13405,0,1710400716,13024.372742909989,191.66083944000275,53479.31644704 2024-03-14,07:18:41.000,74,11103925,13445,0,1710400720,13024.150444679988,191.7031342199989,53479.043949360006 2024-03-14,07:18:45.000,74,11103945,13405,0,1710400724,13024.184126229993,191.68903596000018,53479.02997512 2024-03-14,07:18:49.000,74,11103920,13525,0,1710400728,13024.204335159993,191.6044464000006,53479.06491072001 2024-03-14,07:18:53.000,74,11103892,13445,0,1710400732,13024.217807779998,191.5692007500038,53479.02997512 2024-03-14,07:18:57.000,74,11103904,13925,0,1710400736,13024.244753019993,191.64674118000403,53478.9880524 2024-03-14,07:19:01.000,74,11103916,13525,0,1710400740,13024.52094173,191.71018334999826,53479.34439552 2024-03-14,07:19:05.000,74,11103911,13445,0,1710400744,13024.527678039994,191.7665763900004,53479.35138264001 2024-03-14,07:19:09.000,74,11103910,13645,0,1710400748,13024.54115066,191.85821507999935,53479.379331120006 2024-03-14,07:19:13.000,74,11103921,13565,0,1710400752,13024.56135959,191.85821507999935,53479.45618944 2024-03-14,07:19:17.000,74,11103932,13765,0,1710400756,13024.58156852,191.80887117000384,53479.44920232001 2024-03-14,07:19:21.000,74,11103960,13285,0,1710400760,13024.325588739994,191.7877237799985,53479.13478192001 2024-03-14,07:19:25.000,74,11103914,12925,0,1710400764,13024.339061359999,191.79477290999785,53479.092859200005 2024-03-14,07:19:29.000,74,11103911,13725,0,1710400768,13024.352533979989,191.80887117000384,53479.07888496 2024-03-14,07:19:33.000,74,11103916,12925,0,1710400772,13024.352533979989,191.90050986000278,53479.11382056001 2024-03-14,07:19:37.000,74,11103884,13405,0,1710400776,13024.372742909989,191.87231333999807,53479.14875616 2024-03-14,07:19:41.000,74,11103929,13725,0,1710400780,13024.648931619995,191.85821507999935,53479.41426672 2024-03-14,07:19:45.000,74,11103891,13445,0,1710400784,13024.7028221,191.8159203000032,53479.42125384001 2024-03-14,07:19:49.000,74,11103929,13405,0,1710400788,13024.689349479995,191.83706769000128,53479.428240960005 2024-03-14,07:19:53.000,74,11103881,13325,0,1710400792,13024.709558409995,191.8159203000032,53479.39330536 2024-03-14,07:19:57.000,74,11103874,13685,0,1710400796,13024.729767339995,191.83001856000192,53479.44920232001 2024-03-14,07:20:01.000,74,11103904,13685,0,1710400800,13024.48052387,191.92165725000086,53479.08587208001 2024-03-14,07:20:05.000,74,11103908,13405,0,1710400804,13024.5007328,191.90050986000278,53479.03696224001 2024-03-14,07:20:09.000,74,11103884,13485,0,1710400808,13024.487260179994,191.93575550999958,53479.09984632 2024-03-14,07:20:13.000,74,11103944,13405,0,1710400812,13024.48052387,191.9498537699983,53479.1277948 2024-03-14,07:20:17.000,74,11103924,13685,0,1710400816,13024.47378755999,191.978050290003,53479.10683344 2024-03-14,07:20:21.000,74,11103951,13565,0,1710400820,13024.770185199995,191.9146081200015,53479.47016368001 2024-03-14,07:20:25.000,74,11103902,13405,0,1710400824,13024.80386675,191.93575550999958,53479.43522808 2024-03-14,07:20:29.000,74,11103928,13365,0,1710400828,13024.790394129996,191.9146081200015,53479.44920232001 2024-03-14,07:20:33.000,74,11103938,13165,0,1710400832,13024.81733936999,191.8793624700047,53479.47016368001 2024-03-14,07:20:37.000,74,11103949,13285,0,1710400836,13024.82407568,191.87231333999807,53479.46317656 2024-03-14,07:20:41.000,74,11103911,13525,0,1710400840,13024.59504113999,191.85116595,53479.1277948 2024-03-14,07:20:45.000,74,11103918,13485,0,1710400844,13024.58156852,191.83706769000128,53479.20465312001 2024-03-14,07:20:49.000,74,11103880,13405,0,1710400848,13024.58156852,191.8652642099987,53479.23260160001 2024-03-14,07:20:53.000,74,11103908,13645,0,1710400852,13024.55462327999,191.9146081200015,53479.20465312001 2024-03-14,07:20:57.000,74,11103905,13765,0,1710400856,13024.54115066,191.94280463999894,53479.14875616 2024-03-14,07:21:01.000,74,11103905,13405,0,1710400860,13024.790394129996,191.90755899000214,53479.48413792 2024-03-14,07:21:05.000,74,11103913,13325,0,1710400864,13024.79713043999,191.89346073000343,53479.49112504 2024-03-14,07:21:09.000,74,11103908,13565,0,1710400868,13024.78365782,191.88641160000407,53479.5120864 2024-03-14,07:21:13.000,74,11103932,13365,0,1710400872,13024.790394129996,191.8652642099987,53479.55400912 2024-03-14,07:21:17.000,74,11103904,13365,0,1710400876,13024.72303103,191.82296943000256,53479.5120864 2024-03-14,07:21:21.000,74,11103912,13525,0,1710400880,13024.43336969999,191.90755899000214,53479.17670464 2024-03-14,07:21:25.000,74,11103933,13645,0,1710400884,13024.460314939999,191.90755899000214,53479.18369176001 2024-03-14,07:21:29.000,74,11103925,13365,0,1710400888,13024.366006599994,191.92870638000022,53479.16971752 2024-03-14,07:21:33.000,74,11103873,13525,0,1710400892,13024.352533979989,191.90755899000214,53479.239588720004 2024-03-14,07:21:37.000,74,11103884,13245,0,1710400896,13024.325588739994,191.84411682000064,53479.12080768 2024-03-14,07:21:41.000,74,11103885,13885,0,1710400900,13024.53441434999,191.80182204000448,53479.49811216001 2024-03-14,07:21:45.000,74,11103902,13525,0,1710400904,13024.47378755999,191.80182204000448,53479.48413792 2024-03-14,07:21:49.000,74,11103888,13445,0,1710400908,13024.43336969999,191.83001856000192,53479.477150800005 2024-03-14,07:21:53.000,74,11103865,13565,0,1710400912,13024.426633389994,191.87231333999807,53479.407279600004 2024-03-14,07:21:57.000,74,11103898,13525,0,1710400916,13024.47378755999,191.83001856000192,53479.44920232001 2024-03-14,07:22:01.000,74,11103932,13685,0,1710400920,13024.089817890002,191.87231333999807,53479.15574328 2024-03-14,07:22:05.000,74,11103908,13485,0,1710400924,13024.049400030002,191.90755899000214,53479.12080768 2024-03-14,07:22:09.000,74,11103976,13405,0,1710400928,13024.002245859992,191.85821507999935,53479.141769040005 2024-03-14,07:22:13.000,74,11103911,13885,0,1710400932,13023.995509549997,191.85821507999935,53479.11382056001 2024-03-14,07:22:17.000,74,11103922,13565,0,1710400936,13023.975300619997,191.7877237799985,53479.06491072001 2024-03-14,07:22:21.000,74,11103909,13165,0,1710400940,13024.211071469988,191.71018334999826,53479.42125384001 2024-03-14,07:22:25.000,74,11103886,13925,0,1710400944,13024.143708369993,191.7313307400036,53479.34439552 2024-03-14,07:22:29.000,74,11103932,13205,0,1710400948,13024.089817890002,191.80182204000448,53479.358369760004 2024-03-14,07:22:33.000,74,11103907,13605,0,1710400952,13024.015718479997,191.84411682000064,53479.309459920005 2024-03-14,07:22:37.000,74,11103894,13605,0,1710400956,13024.042663719993,191.8652642099987,53479.33042128001 2024-03-14,07:22:41.000,74,11103949,13725,0,1710400960,13023.840574419992,191.87231333999807,53479.02997512 2024-03-14,07:22:45.000,74,11103936,13325,0,1710400964,13023.921410139992,191.87231333999807,53479.02997512 2024-03-14,07:22:49.000,74,11103895,12925,0,1710400968,13023.941619069992,191.80182204000448,53479.03696224001 2024-03-14,07:22:53.000,74,11103881,13445,0,1710400972,13023.901201209992,191.79477290999785,53478.974078160005 2024-03-14,07:22:57.000,74,11103927,13125,0,1710400976,13023.880992279992,191.83706769000128,53479.02997512 2024-03-14,07:23:01.000,74,11103905,13605,0,1710400980,13024.110026820003,191.84411682000064,53479.3374084 2024-03-14,07:23:05.000,74,11103903,13525,0,1710400984,13024.103290509993,191.9146081200015,53479.40029248001 2024-03-14,07:23:09.000,74,11103936,13445,0,1710400988,13024.096554199998,191.88641160000407,53479.39330536 2024-03-14,07:23:13.000,74,11103912,13765,0,1710400992,13024.184126229993,191.89346073000343,53479.38631824 2024-03-14,07:23:17.000,74,11103905,13205,0,1710400996,13024.184126229993,191.83706769000128,53479.35138264001 2024-03-14,07:23:21.000,74,11103927,13565,0,1710401000,13023.941619069992,191.89346073000343,53479.06491072001 2024-03-14,07:23:25.000,74,11103902,13605,0,1710401004,13023.988773240002,191.89346073000343,53479.05093648 2024-03-14,07:23:29.000,74,11103897,13405,0,1710401008,13024.035927409997,191.9146081200015,53479.092859200005 2024-03-14,07:23:33.000,74,11103893,13645,0,1710401012,13023.955091689997,191.92165725000086,53479.1277948 2024-03-14,07:23:37.000,74,11103886,13365,0,1710401016,13023.982036929992,191.87231333999807,53479.13478192001 2024-03-14,07:23:41.000,74,11103896,13285,0,1710401020,13024.197598849998,191.82296943000256,53479.526060640004 2024-03-14,07:23:45.000,74,11103911,13645,0,1710401024,13024.190862539988,191.83706769000128,53479.49811216001 2024-03-14,07:23:49.000,74,11103911,13285,0,1710401028,13024.190862539988,191.84411682000064,53479.526060640004 2024-03-14,07:23:53.000,74,11103889,13365,0,1710401032,13024.211071469988,191.8652642099987,53479.43522808 2024-03-14,07:23:57.000,74,11103904,13805,0,1710401036,13024.197598849998,191.92165725000086,53479.477150800005 2024-03-14,07:24:01.000,74,11103855,13485,0,1710401040,13023.934882759997,192.03444332999788,53479.11382056001 2024-03-14,07:24:05.000,74,11103880,13365,0,1710401044,13023.928146450002,192.02034506999917,53479.190678880004 2024-03-14,07:24:09.000,74,11103897,13565,0,1710401048,13023.995509549997,192.00624681000045,53479.211640240006 2024-03-14,07:24:13.000,74,11103866,13525,0,1710401052,13023.975300619997,192.05559072000324,53479.17670464 2024-03-14,07:24:17.000,74,11103936,13605,0,1710401056,13023.968564310002,192.02034506999917,53479.190678880004 2024-03-14,07:24:21.000,74,11103907,13605,0,1710401060,13024.211071469988,191.95690289999766,53479.48413792 2024-03-14,07:24:25.000,74,11103900,13925,0,1710401064,13024.231280399988,191.93575550999958,53479.50509928 2024-03-14,07:24:29.000,74,11103908,13485,0,1710401068,13024.231280399988,191.9639520300043,53479.49112504 2024-03-14,07:24:33.000,74,11103848,13485,0,1710401072,13024.238016709998,192.04149246000452,53479.49811216001 2024-03-14,07:24:37.000,74,11103935,13445,0,1710401076,13024.298643499998,192.08378724000067,53479.574970480004 2024-03-14,07:24:41.000,74,11103915,13285,0,1710401080,13024.069608960002,192.10493462999875,53479.25356296001 2024-03-14,07:24:45.000,74,11103935,13325,0,1710401084,13024.049400030002,192.06968898000196,53479.239588720004 2024-03-14,07:24:49.000,74,11103880,13325,0,1710401088,13024.103290509993,192.02739419999853,53479.260550080005 2024-03-14,07:24:53.000,74,11103927,13365,0,1710401092,13024.089817890002,192.06968898000196,53479.23260160001 2024-03-14,07:24:57.000,74,11103922,13245,0,1710401096,13024.103290509993,192.16837680000026,53479.29548568 2024-03-14,07:25:01.000,74,11103872,13525,0,1710401100,13024.298643499998,192.1119837599981,53479.62388032 2024-03-14,07:25:05.000,74,11103894,13725,0,1710401104,13024.325588739994,192.10493462999875,53479.595931840006 2024-03-14,07:25:09.000,74,11103893,13565,0,1710401108,13024.359270289999,192.05559072000324,53479.67279016 2024-03-14,07:25:13.000,74,11103920,13605,0,1710401112,13024.366006599994,192.03444332999788,53479.66580304001 2024-03-14,07:25:17.000,74,11103893,13245,0,1710401116,13024.339061359999,191.9991976800011,53479.693751520004 2024-03-14,07:25:21.000,74,11103895,13565,0,1710401120,13024.103290509993,192.13313115000346,53479.35138264001 2024-03-14,07:25:25.000,74,11103894,13285,0,1710401124,13024.103290509993,192.20362245000433,53479.37234400001 2024-03-14,07:25:29.000,74,11103881,13645,0,1710401128,13024.157180989998,192.3234576600007,53479.43522808 2024-03-14,07:25:33.000,74,11103915,13565,0,1710401132,13024.150444679988,192.28821201000392,53479.3374084 2024-03-14,07:25:37.000,74,11103908,13245,0,1710401136,13024.157180989998,192.2600154899992,53479.379331120006 2024-03-14,07:25:41.000,74,11103895,13605,0,1710401140,13024.41316076999,192.1613276700009,53479.77759696 2024-03-14,07:25:45.000,74,11103928,13685,0,1710401144,13024.406424459994,192.16837680000026,53479.70772576001 2024-03-14,07:25:49.000,74,11103892,13765,0,1710401148,13024.386215529994,192.2247698400024,53479.7915712 2024-03-14,07:25:53.000,74,11103904,13765,0,1710401152,13024.386215529994,192.23886810000113,53479.812532560005 2024-03-14,07:25:57.000,74,11103880,13205,0,1710401156,13024.372742909989,192.30231027000264,53479.79855832 2024-03-14,07:26:01.000,74,11103950,13645,0,1710401160,13024.089817890002,192.40099809000094,53479.48413792 2024-03-14,07:26:05.000,74,11103878,13605,0,1710401164,13024.056136339997,192.3728015700035,53479.50509928 2024-03-14,07:26:09.000,74,11103870,13445,0,1710401168,13024.089817890002,192.3446050499988,53479.49811216001 2024-03-14,07:26:13.000,74,11103945,13485,0,1710401172,13024.096554199998,192.28821201000392,53479.51907352001 2024-03-14,07:26:17.000,74,11103887,13325,0,1710401176,13024.103290509993,192.28821201000392,53479.47016368001 2024-03-14,07:26:21.000,74,11103911,13485,0,1710401180,13024.406424459994,192.2600154899992,53479.861442400004 2024-03-14,07:26:25.000,74,11103883,13445,0,1710401184,13024.325588739994,192.27411374999792,53479.84746816 2024-03-14,07:26:29.000,74,11103867,13725,0,1710401188,13024.318852429999,192.36575244000414,53479.896378 2024-03-14,07:26:33.000,74,11103897,13405,0,1710401192,13024.305379809994,192.3234576600007,53479.931313600006 2024-03-14,07:26:37.000,74,11103891,13485,0,1710401196,13024.332325049989,192.3446050499988,53479.94528784 2024-03-14,07:26:41.000,74,11103928,13405,0,1710401200,13024.157180989998,192.33050679000007,53479.5819576 2024-03-14,07:26:45.000,74,11103913,13645,0,1710401204,13024.130235750003,192.3446050499988,53479.595931840006 2024-03-14,07:26:49.000,74,11103893,14085,0,1710401208,13024.163917299993,192.33050679000007,53479.63785456001 2024-03-14,07:26:53.000,74,11103945,13405,0,1710401212,13024.163917299993,192.35165417999815,53479.68676440001 2024-03-14,07:26:57.000,74,11103939,13405,0,1710401216,13024.217807779998,192.33755591999943,53479.7217 2024-03-14,07:27:01.000,74,11103898,13445,0,1710401220,13024.49399648999,192.20362245000433,53480.01515904 2024-03-14,07:27:05.000,74,11103912,13485,0,1710401224,13024.45357862999,192.23181897000177,53480.050094640006 2024-03-14,07:27:09.000,74,11103923,13245,0,1710401228,13024.440106009999,192.2247698400024,53480.08503024 2024-03-14,07:27:13.000,74,11103886,13245,0,1710401232,13024.446842319994,192.309359400002,53480.0361204 2024-03-14,07:27:17.000,74,11103886,13525,0,1710401236,13024.48052387,192.4080472200003,53480.07105600001 2024-03-14,07:27:21.000,74,11103929,13925,0,1710401240,13024.345797669994,192.52788243000396,53479.84746816 2024-03-14,07:27:25.000,74,11103920,13045,0,1710401244,13024.345797669994,192.42919460999838,53479.83349392001 2024-03-14,07:27:29.000,74,11103885,13325,0,1710401248,13024.359270289999,192.37985070000286,53479.84048104 2024-03-14,07:27:33.000,74,11103895,13645,0,1710401252,13024.359270289999,192.41509634999966,53479.861442400004 2024-03-14,07:27:37.000,74,11103919,13405,0,1710401256,13024.298643499998,192.4080472200003,53479.861442400004 2024-03-14,07:27:41.000,74,11103893,12925,0,1710401260,13024.507469109994,192.4080472200003,53480.11297872 2024-03-14,07:27:45.000,74,11103893,13245,0,1710401264,13024.507469109994,192.43624373999774,53480.14092720001 2024-03-14,07:27:49.000,74,11103911,13845,0,1710401268,13024.57483220999,192.46444026000245,53480.21079840001 2024-03-14,07:27:53.000,74,11103877,13525,0,1710401272,13024.527678039994,192.4714893900018,53480.21079840001 2024-03-14,07:27:57.000,74,11103868,13525,0,1710401276,13024.5007328,192.5208333000046,53480.23874688001 2024-03-14,07:28:01.000,74,11103925,13845,0,1710401280,13024.264961949993,192.48558765000053,53479.93830072 2024-03-14,07:28:05.000,74,11103880,13725,0,1710401284,13024.251489329989,192.49968590999924,53479.93830072 2024-03-14,07:28:09.000,74,11103926,13365,0,1710401288,13024.190862539988,192.42214547999902,53479.910352240004 2024-03-14,07:28:13.000,74,11103915,13725,0,1710401292,13024.211071469988,192.3728015700035,53479.931313600006 2024-03-14,07:28:17.000,74,11103953,13685,0,1710401296,13024.190862539988,192.43624373999774,53479.87541664001 2024-03-14,07:28:21.000,74,11103929,13485,0,1710401300,13024.419897079999,192.42214547999902,53480.23874688001 2024-03-14,07:28:25.000,74,11103898,13285,0,1710401304,13024.406424459994,192.49263677999988,53480.21079840001 2024-03-14,07:28:29.000,74,11103874,13845,0,1710401308,13024.419897079999,192.41509634999966,53480.27368248 2024-03-14,07:28:33.000,74,11103866,13845,0,1710401312,13024.41316076999,192.35870331000478,53480.33656656001 2024-03-14,07:28:37.000,74,11103885,13885,0,1710401316,13024.527678039994,192.31640853000135,53480.34355368 2024-03-14,07:28:41.000,74,11103883,13445,0,1710401320,13024.231280399988,192.40099809000094,53480.0361204 2024-03-14,07:28:45.000,74,11103930,13845,0,1710401324,13024.197598849998,192.4714893900018,53479.980223440005 2024-03-14,07:28:49.000,74,11103899,13325,0,1710401328,13024.157180989998,192.49263677999988,53480.06406888 2024-03-14,07:28:53.000,74,11103868,12925,0,1710401332,13024.136972059998,192.4714893900018,53479.98721056 2024-03-14,07:28:57.000,74,11103921,13325,0,1710401336,13024.089817890002,192.35165417999815,53480.13394008 2024-03-14,07:29:01.000,74,11103921,13405,0,1710401340,13024.39295183999,192.21772071000305,53480.434386240006 2024-03-14,07:29:05.000,74,11103941,13445,0,1710401344,13024.332325049989,192.1965733199977,53480.42739912001 2024-03-14,07:29:09.000,74,11103894,13685,0,1710401348,13024.291907189989,192.21772071000305,53480.420412 2024-03-14,07:29:13.000,74,11103917,13725,0,1710401352,13024.258225639998,192.30231027000264,53480.413424880004 2024-03-14,07:29:17.000,74,11103923,13125,0,1710401356,13024.217807779998,192.309359400002,53480.39945064 2024-03-14,07:29:21.000,74,11103946,14085,0,1710401360,13023.988773240002,192.2600154899992,53480.16887568001 2024-03-14,07:29:25.000,74,11103912,13285,0,1710401364,13023.880992279992,192.23886810000113,53480.08503024 2024-03-14,07:29:29.000,74,11103927,13605,0,1710401368,13023.820365489992,192.20362245000433,53480.14092720001 2024-03-14,07:29:33.000,74,11103889,13285,0,1710401372,13023.732793459996,192.1965733199977,53480.07105600001 2024-03-14,07:29:37.000,74,11103917,13765,0,1710401376,13023.68563929,192.2106715800037,53480.06406888 2024-03-14,07:29:41.000,74,11103918,13205,0,1710401380,13023.894464899997,192.2106715800037,53480.37150216 2024-03-14,07:29:45.000,74,11103946,13565,0,1710401384,13023.847310730001,192.23181897000177,53480.364515040004 2024-03-14,07:29:49.000,74,11103890,13405,0,1710401388,13023.880992279992,192.25296635999985,53480.39246352 2024-03-14,07:29:53.000,74,11103921,13565,0,1710401392,13023.894464899997,192.2247698400024,53480.3505408 2024-03-14,07:29:57.000,74,11103902,13885,0,1710401396,13023.867519660002,192.13313115000346,53480.434386240006 2024-03-14,07:30:01.000,74,11103875,13645,0,1710401400,13023.57785832999,192.16837680000026,53480.050094640006 2024-03-14,07:30:05.000,74,11103927,13805,0,1710401404,13023.510495229995,192.14722941000218,53480.029133280004 2024-03-14,07:30:09.000,74,11103861,13605,0,1710401408,13023.52396785,192.09083637000003,53480.050094640006 2024-03-14,07:30:13.000,74,11103923,13445,0,1710401412,13023.45660474999,192.08378724000067,53480.050094640006 2024-03-14,07:30:17.000,74,11103930,13525,0,1710401416,13023.41618688999,192.16837680000026,53480.04310752001 2024-03-14,07:30:21.000,74,11103889,13645,0,1710401420,13023.631748809996,192.21772071000305,53480.33656656001 2024-03-14,07:30:25.000,74,11103900,13405,0,1710401424,13023.61827618999,192.28116288000456,53480.3505408 2024-03-14,07:30:29.000,74,11103894,13605,0,1710401428,13023.631748809996,192.27411374999792,53480.35752792001 2024-03-14,07:30:33.000,74,11103924,13365,0,1710401432,13023.638485119991,192.23181897000177,53480.39945064 2024-03-14,07:30:37.000,74,11103930,13485,0,1710401436,13023.638485119991,192.18247505999898,53480.434386240006 2024-03-14,07:30:41.000,74,11103913,13605,0,1710401440,13023.32187855,192.15427854000154,53480.05708176 2024-03-14,07:30:45.000,74,11103942,13285,0,1710401444,13023.30166962,192.14018028000282,53480.06406888 2024-03-14,07:30:49.000,74,11103888,13605,0,1710401448,13023.220833899999,192.2247698400024,53480.01515904 2024-03-14,07:30:53.000,74,11103883,13445,0,1710401452,13023.126525559994,192.29526114000328,53480.04310752001 2024-03-14,07:30:57.000,74,11103953,13525,0,1710401456,13023.153470799989,192.35870331000478,53480.05708176 2024-03-14,07:31:01.000,74,11103916,13445,0,1710401460,13023.369032719995,192.23886810000113,53480.34355368 2024-03-14,07:31:05.000,74,11103900,13565,0,1710401464,13023.33535116999,192.04854159000388,53480.37150216 2024-03-14,07:31:09.000,74,11103873,13285,0,1710401468,13023.328614859995,191.92165725000086,53480.315605200005 2024-03-14,07:31:13.000,74,11103879,13725,0,1710401472,13023.28146069,191.88641160000407,53480.315605200005 2024-03-14,07:31:17.000,74,11103884,13765,0,1710401476,13023.200624969999,191.97100116000365,53480.266695360006 2024-03-14,07:31:21.000,74,11103900,13845,0,1710401480,13022.850336850002,192.07673811000132,53479.92432648001 2024-03-14,07:31:25.000,74,11103909,13485,0,1710401484,13022.836864229997,192.1119837599981,53479.98721056 2024-03-14,07:31:29.000,74,11103918,13645,0,1710401488,13022.884018399993,192.04149246000452,53479.91733936 2024-03-14,07:31:33.000,74,11103880,13405,0,1710401492,13022.863809469993,191.99214855000173,53479.931313600006 2024-03-14,07:31:37.000,74,11103899,13445,0,1710401496,13022.850336850002,191.90755899000214,53479.882403760006 2024-03-14,07:31:41.000,74,11103912,13525,0,1710401500,13023.052426149989,191.83001856000192,53480.18284992 2024-03-14,07:31:45.000,74,11103895,13725,0,1710401504,13022.985063049993,191.87231333999807,53480.18284992 2024-03-14,07:31:49.000,74,11103897,13445,0,1710401508,13022.890754710003,191.84411682000064,53480.22477264 2024-03-14,07:31:53.000,74,11103899,13565,0,1710401512,13022.823391609993,191.85821507999935,53480.18983704001 2024-03-14,07:31:57.000,74,11103873,13525,0,1710401516,13022.796446369997,191.82296943000256,53480.147914320005 2024-03-14,07:32:01.000,74,11103906,13445,0,1710401520,13022.526993970001,191.79477290999785,53479.84746816 2024-03-14,07:32:05.000,74,11103918,13605,0,1710401524,13022.452894559996,191.82296943000256,53479.763622720006 2024-03-14,07:32:09.000,74,11103951,13565,0,1710401528,13022.432685629996,191.84411682000064,53479.74964848 2024-03-14,07:32:13.000,74,11103954,13605,0,1710401532,13022.439421939991,191.85116595,53479.72868712 2024-03-14,07:32:17.000,74,11103896,13525,0,1710401536,13022.46636718,191.8652642099987,53479.693751520004 2024-03-14,07:32:21.000,74,11103879,13525,0,1710401540,13022.681929099992,191.79477290999785,53480.00118480001 2024-03-14,07:32:25.000,74,11103881,13645,0,1710401544,13022.675192789997,191.8793624700047,53480.050094640006 2024-03-14,07:32:29.000,74,11103868,13525,0,1710401548,13022.654983859997,191.87231333999807,53480.029133280004 2024-03-14,07:32:33.000,74,11103900,13925,0,1710401552,13022.621302309992,191.83001856000192,53479.99419768 2024-03-14,07:32:37.000,74,11103906,13605,0,1710401556,13022.675192789997,191.80182204000448,53480.050094640006 2024-03-14,07:32:41.000,74,11103896,13685,0,1710401560,13022.419213009991,191.83706769000128,53479.714712880006 2024-03-14,07:32:45.000,74,11103898,13405,0,1710401564,13022.40574039,191.82296943000256,53479.742661360004 2024-03-14,07:32:49.000,74,11103909,13605,0,1710401568,13022.35858621999,191.90755899000214,53479.693751520004 2024-03-14,07:32:53.000,74,11103899,13445,0,1710401572,13022.35858621999,191.9639520300043,53479.714712880006 2024-03-14,07:32:57.000,74,11103903,13445,0,1710401576,13022.31816835999,191.97100116000365,53479.74964848 2024-03-14,07:33:01.000,74,11103900,13245,0,1710401580,13022.506785040001,191.93575550999958,53480.02214616001 2024-03-14,07:33:05.000,74,11103878,13245,0,1710401584,13022.513521349996,191.88641160000407,53480.06406888 2024-03-14,07:33:09.000,74,11103904,13165,0,1710401588,13022.506785040001,191.83706769000128,53480.029133280004 2024-03-14,07:33:13.000,74,11103902,13525,0,1710401592,13022.513521349996,191.7877237799985,53480.02214616001 2024-03-14,07:33:17.000,74,11103840,13325,0,1710401596,13022.493312419996,191.78067464999913,53480.00118480001 2024-03-14,07:33:21.000,74,11103916,13445,0,1710401600,13022.19691477999,191.84411682000064,53479.72868712 2024-03-14,07:33:25.000,74,11103949,13325,0,1710401604,13022.1430243,191.85821507999935,53479.70772576001 2024-03-14,07:33:29.000,74,11103872,13365,0,1710401608,13022.12281537,191.8652642099987,53479.7915712 2024-03-14,07:33:33.000,74,11103858,13565,0,1710401612,13022.089133819994,191.80887117000384,53479.73567424001 2024-03-14,07:33:37.000,74,11103961,13765,0,1710401616,13022.10260644,191.7172324800049,53479.644841680005 2024-03-14,07:33:41.000,74,11103925,13365,0,1710401620,13022.35858621999,191.62559378999867,53480.06406888 2024-03-14,07:33:45.000,74,11103910,13365,0,1710401624,13022.250805259995,191.61854465999932,53480.0361204 2024-03-14,07:33:49.000,74,11103882,13645,0,1710401628,13022.210387399995,191.62559378999867,53479.980223440005 2024-03-14,07:33:53.000,74,11103890,13605,0,1710401632,13022.1430243,191.69608508999954,53479.980223440005 2024-03-14,07:33:57.000,74,11103908,13645,0,1710401636,13022.09587012999,191.74542900000233,53479.97323632001 2024-03-14,07:34:01.000,74,11103918,13485,0,1710401640,13021.799472489998,191.69608508999954,53479.644841680005 2024-03-14,07:34:05.000,74,11103966,13565,0,1710401644,13021.792736179988,191.63264291999803,53479.67977728 2024-03-14,07:34:09.000,74,11103897,13565,0,1710401648,13021.779263559998,191.5410042299991,53479.574970480004 2024-03-14,07:34:13.000,74,11103903,13605,0,1710401652,13021.725373079993,191.49166032000358,53479.58894472001 2024-03-14,07:34:17.000,74,11103954,13925,0,1710401656,13021.691691530003,191.59034814000188,53479.55400912 2024-03-14,07:34:21.000,74,11103901,13445,0,1710401660,13021.961143929999,191.64674118000403,53479.896378 2024-03-14,07:34:25.000,74,11103912,13445,0,1710401664,13021.940934999999,191.7313307400036,53479.812532560005 2024-03-14,07:34:29.000,74,11103875,13925,0,1710401668,13021.954407619989,191.63969205000467,53479.882403760006 2024-03-14,07:34:33.000,74,11103917,13605,0,1710401672,13021.934198689989,191.56215162000444,53479.8265068 2024-03-14,07:34:37.000,74,11103877,13245,0,1710401676,13021.927462379994,191.49166032000358,53479.80554544001 2024-03-14,07:34:41.000,74,11103896,13645,0,1710401680,13021.651273670002,191.5692007500038,53479.51907352001 2024-03-14,07:34:45.000,74,11103878,13725,0,1710401684,13021.651273670002,191.62559378999867,53479.50509928 2024-03-14,07:34:49.000,74,11103878,13165,0,1710401688,13021.651273670002,191.61854465999932,53479.50509928 2024-03-14,07:34:53.000,74,11103896,13645,0,1710401692,13021.678218909998,191.66083944000275,53479.53304776 2024-03-14,07:34:57.000,74,11103948,13925,0,1710401696,13021.658009979998,191.57624988000316,53479.50509928 2024-03-14,07:35:01.000,74,11103895,13125,0,1710401700,13021.934198689989,191.392972499998,53479.882403760006 2024-03-14,07:35:05.000,74,11103858,13525,0,1710401704,13021.947671309994,191.31543206999777,53479.86842952 2024-03-14,07:35:09.000,74,11103929,13525,0,1710401708,13021.887044519994,191.31543206999777,53479.86842952 2024-03-14,07:35:13.000,74,11103918,13765,0,1710401712,13021.954407619989,191.28723555000033,53479.84746816 2024-03-14,07:35:17.000,74,11103865,13645,0,1710401716,13021.927462379994,191.28018642000097,53479.90336512001 2024-03-14,07:35:21.000,74,11103934,13725,0,1710401720,13021.631064740002,191.3224812000044,53479.547022000006 2024-03-14,07:35:25.000,74,11103895,13085,0,1710401724,13021.563701639992,191.18854773000203,53479.574970480004 2024-03-14,07:35:29.000,74,11103880,13765,0,1710401728,13021.556965329997,191.12510556000052,53479.547022000006 2024-03-14,07:35:33.000,74,11103946,13605,0,1710401732,13021.469393300002,191.1603512100046,53479.56099624 2024-03-14,07:35:37.000,74,11103931,13365,0,1710401736,13021.449184370002,191.20264599000075,53479.5120864 2024-03-14,07:35:41.000,74,11103899,13285,0,1710401740,13021.637801049998,191.18854773000203,53479.70073864 2024-03-14,07:35:45.000,74,11103943,13285,0,1710401744,13021.644537359993,191.1955968600014,53479.72868712 2024-03-14,07:35:49.000,74,11103883,13325,0,1710401748,13021.651273670002,191.1603512100046,53479.75663560001 2024-03-14,07:35:53.000,74,11103894,13605,0,1710401752,13021.388557580001,191.1462529499986,53479.41426672 2024-03-14,07:35:57.000,74,11103891,13485,0,1710401756,13021.348139720001,191.18854773000203,53479.358369760004 2024-03-14,07:36:01.000,74,11103897,13565,0,1710401760,13021.334667099996,191.23084250999818,53479.38631824 2024-03-14,07:36:05.000,74,11103970,13605,0,1710401764,13021.361612339992,191.31543206999777,53479.37234400001 2024-03-14,07:36:09.000,74,11103894,13565,0,1710401768,13021.428975440002,191.30133380999905,53479.35138264001 2024-03-14,07:36:13.000,74,11103956,13725,0,1710401772,13021.476129609997,191.2942846799997,53479.42125384001 2024-03-14,07:36:17.000,74,11103935,13405,0,1710401776,13021.496338539997,191.20264599000075,53479.33042128001 2024-03-14,07:36:21.000,74,11103942,13645,0,1710401780,13021.496338539997,191.2096951200001,53479.358369760004 2024-03-14,07:36:25.000,74,11103929,13605,0,1710401784,13021.503074849992,191.1744494700033,53479.32343416 2024-03-14,07:36:29.000,74,11103906,13605,0,1710401788,13021.489602230002,191.20264599000075,53479.379331120006 2024-03-14,07:36:33.000,74,11103913,13285,0,1710401792,13021.509811160002,191.21674424999946,53479.33042128001 2024-03-14,07:36:37.000,74,11103888,13725,0,1710401796,13021.503074849992,191.2590390300029,53479.3374084 2024-03-14,07:36:41.000,74,11103883,13445,0,1710401800,13021.556965329997,191.28018642000097,53479.32343416 2024-03-14,07:36:45.000,74,11103913,13125,0,1710401804,13021.496338539997,191.3083829399984,53479.37234400001 2024-03-14,07:36:49.000,74,11103897,13405,0,1710401808,13021.482865919992,191.31543206999777,53479.3374084 2024-03-14,07:36:53.000,74,11103927,13565,0,1710401812,13021.442448059992,191.3577268500012,53479.30247280001 2024-03-14,07:36:57.000,74,11103851,13525,0,1710401816,13021.435711749997,191.44936554000014,53479.309459920005 2024-03-14,07:37:01.000,74,11103924,13885,0,1710401820,13021.664746289993,191.44231641000079,53479.644841680005 2024-03-14,07:37:05.000,74,11103889,13365,0,1710401824,13021.624328429993,191.43526728000143,53479.63086744 2024-03-14,07:37:09.000,74,11103944,13525,0,1710401828,13021.604119499993,191.47756206000486,53479.5819576 2024-03-14,07:37:13.000,74,11103882,13565,0,1710401832,13021.577174259997,191.5057585800023,53479.53304776 2024-03-14,07:37:17.000,74,11103866,13565,0,1710401836,13021.577174259997,191.519856840001,53479.49811216001 2024-03-14,07:37:21.000,74,11103914,13245,0,1710401840,13021.327930790001,191.57624988000316,53479.18369176001 2024-03-14,07:37:25.000,74,11103909,13805,0,1710401844,13021.415502819997,191.63969205000467,53479.18369176001 2024-03-14,07:37:29.000,74,11103967,13765,0,1710401848,13021.449184370002,191.73837987000297,53479.197666 2024-03-14,07:37:33.000,74,11103901,13165,0,1710401852,13021.509811160002,191.8159203000032,53479.17670464 2024-03-14,07:37:37.000,74,11103908,13205,0,1710401856,13021.590646880002,191.80887117000384,53479.23260160001 2024-03-14,07:37:41.000,74,11103902,13405,0,1710401860,13021.913989759989,191.80182204000448,53479.55400912 2024-03-14,07:37:45.000,74,11103864,13325,0,1710401864,13022.001561789999,191.79477290999785,53479.58894472001 2024-03-14,07:37:49.000,74,11103882,13205,0,1710401868,13022.05545226999,191.78067464999913,53479.60291896 2024-03-14,07:37:53.000,74,11103881,13925,0,1710401872,13022.12281537,191.82296943000256,53479.62388032 2024-03-14,07:37:57.000,74,11103900,13445,0,1710401876,13022.17670584999,191.8159203000032,53479.70772576001 2024-03-14,07:38:01.000,74,11103931,13685,0,1710401880,13021.967880239994,191.8793624700047,53479.39330536 2024-03-14,07:38:05.000,74,11103903,13805,0,1710401884,13021.97461654999,191.92870638000022,53479.42125384001 2024-03-14,07:38:09.000,74,11103906,13365,0,1710401888,13022.05545226999,191.92165725000086,53479.48413792 2024-03-14,07:38:13.000,74,11103921,13405,0,1710401892,13022.11607905999,191.92165725000086,53479.477150800005 2024-03-14,07:38:17.000,74,11103902,13925,0,1710401896,13022.129551679995,191.95690289999766,53479.53304776 2024-03-14,07:38:21.000,74,11103931,13565,0,1710401900,13022.46636718,191.95690289999766,53479.92432648001 2024-03-14,07:38:25.000,74,11103917,13285,0,1710401904,13022.513521349996,191.99214855000173,53480.02214616001 2024-03-14,07:38:29.000,74,11103899,13485,0,1710401908,13022.587620760001,192.05559072000324,53480.04310752001 2024-03-14,07:38:33.000,74,11103934,13605,0,1710401912,13022.641511239992,192.04149246000452,53480.099004480006 2024-03-14,07:38:37.000,74,11103946,13605,0,1710401916,13022.715610649997,191.9991976800011,53480.09201736001 2024-03-14,07:38:41.000,74,11103911,13405,0,1710401920,13022.587620760001,192.02739419999853,53479.90336512001 2024-03-14,07:38:45.000,74,11103926,13565,0,1710401924,13022.607829690001,192.02034506999917,53479.9662492 2024-03-14,07:38:49.000,74,11103915,13325,0,1710401928,13022.681929099992,192.02034506999917,53479.99419768 2024-03-14,07:38:53.000,74,11103929,13285,0,1710401932,13022.681929099992,192.03444332999788,53480.02214616001 2024-03-14,07:38:57.000,74,11103908,13605,0,1710401936,13022.715610649997,191.98509942000237,53480.05708176 2024-03-14,07:39:01.000,74,11103875,13405,0,1710401940,13022.904227329993,191.9146081200015,53480.52521880001 2024-03-14,07:39:05.000,74,11103915,13325,0,1710401944,13022.836864229997,191.85821507999935,53480.52521880001 2024-03-14,07:39:09.000,74,11103877,13765,0,1710401948,13022.769501130002,191.7524781300017,53480.581115760004 2024-03-14,07:39:13.000,74,11103925,13565,0,1710401952,13022.661720169992,191.73837987000297,53480.60906424 2024-03-14,07:39:17.000,74,11103896,13845,0,1710401956,13022.560675519991,191.6678885700021,53480.59509000001 2024-03-14,07:39:21.000,74,11103950,13605,0,1710401960,13022.210387399995,191.7313307400036,53480.245734000004 2024-03-14,07:39:25.000,74,11103926,13805,0,1710401964,13022.18344216,191.7877237799985,53480.16887568001 2024-03-14,07:39:29.000,74,11103910,13445,0,1710401968,13022.129551679995,191.79477290999785,53480.22477264 2024-03-14,07:39:33.000,74,11103943,13845,0,1710401972,13022.06218858,191.83706769000128,53480.18983704001 2024-03-14,07:39:37.000,74,11103909,13765,0,1710401976,13022.12281537,191.8793624700047,53480.266695360006 2024-03-14,07:39:41.000,74,11103907,13605,0,1710401980,13022.351849909996,191.84411682000064,53480.56714152 2024-03-14,07:39:45.000,74,11103913,13765,0,1710401984,13022.311432049995,191.85116595,53480.553167280006 2024-03-14,07:39:49.000,74,11103914,13485,0,1710401988,13022.26427788,191.87231333999807,53480.581115760004 2024-03-14,07:39:53.000,74,11103902,13405,0,1710401992,13022.190178469995,191.83706769000128,53480.59509000001 2024-03-14,07:39:57.000,74,11103880,13245,0,1710401996,13022.16323323,191.82296943000256,53480.602077120006 2024-03-14,07:40:01.000,74,11103931,13365,0,1710402000,13021.846626659993,191.85116595,53480.29464384 2024-03-14,07:40:05.000,74,11103925,13645,0,1710402004,13021.860099279998,191.8652642099987,53480.23874688001 2024-03-14,07:40:09.000,74,11103895,13645,0,1710402008,13021.725373079993,191.90050986000278,53480.25970824001 2024-03-14,07:40:13.000,74,11103911,13445,0,1710402012,13021.705164149993,191.83706769000128,53480.21079840001 2024-03-14,07:40:17.000,74,11103925,13365,0,1710402016,13021.698427839998,191.82296943000256,53480.21079840001 2024-03-14,07:40:21.000,74,11103868,13485,0,1710402020,13021.907253449994,191.79477290999785,53480.5601544 2024-03-14,07:40:25.000,74,11103932,13605,0,1710402024,13021.819681419998,191.82296943000256,53480.553167280006 2024-03-14,07:40:29.000,74,11103917,13525,0,1710402028,13021.752318319988,191.79477290999785,53480.532205920004 2024-03-14,07:40:33.000,74,11103895,13285,0,1710402032,13021.725373079993,191.74542900000233,53480.51124456 2024-03-14,07:40:37.000,74,11103890,13405,0,1710402036,13021.671482600002,191.72428161000425,53480.53919304 2024-03-14,07:40:41.000,74,11103962,13365,0,1710402040,13021.428975440002,191.7031342199989,53480.14092720001 2024-03-14,07:40:45.000,74,11103888,13205,0,1710402044,13021.381821269992,191.7172324800049,53480.1758628 2024-03-14,07:40:49.000,74,11103948,13285,0,1710402048,13021.354876029996,191.71018334999826,53480.1758628 2024-03-14,07:40:53.000,74,11103921,13725,0,1710402052,13021.253831379996,191.7313307400036,53480.21079840001 2024-03-14,07:40:57.000,74,11103887,13565,0,1710402056,13021.193204589996,191.74542900000233,53480.099004480006 2024-03-14,07:41:01.000,74,11103895,13845,0,1710402060,13021.341403409991,191.78067464999913,53480.44836048 2024-03-14,07:41:05.000,74,11103902,14005,0,1710402064,13021.287512930001,191.7524781300017,53480.44137336 2024-03-14,07:41:09.000,74,11103880,13925,0,1710402068,13021.18646828,191.72428161000425,53480.37848928001 2024-03-14,07:41:13.000,74,11103934,13525,0,1710402072,13021.09889624999,191.67493770000146,53480.37848928001 2024-03-14,07:41:17.000,74,11103911,13765,0,1710402076,13020.98437898,191.7031342199989,53480.385476400006 2024-03-14,07:41:21.000,74,11103903,13365,0,1710402080,13020.681245029999,191.77362551999977,53479.99419768 2024-03-14,07:41:25.000,74,11103936,13405,0,1710402084,13020.654299789989,191.71018334999826,53479.97323632001 2024-03-14,07:41:29.000,74,11103913,13725,0,1710402088,13020.573464069988,191.73837987000297,53479.99419768 2024-03-14,07:41:33.000,74,11103924,13365,0,1710402092,13020.465683109993,191.61149552999996,53479.98721056 2024-03-14,07:41:37.000,74,11103899,13525,0,1710402096,13020.411792630002,191.57624988000316,53479.94528784 2024-03-14,07:41:41.000,74,11103959,13565,0,1710402100,13020.559991449998,191.5692007500038,53480.2806696 2024-03-14,07:41:45.000,74,11103927,13645,0,1710402104,13020.465683109993,191.53395509999973,53480.21079840001 2024-03-14,07:41:49.000,74,11103905,13565,0,1710402108,13020.384847389993,191.5551024899978,53480.266695360006 2024-03-14,07:41:53.000,74,11103931,13845,0,1710402112,13020.304011669992,191.61149552999996,53480.266695360006 2024-03-14,07:41:57.000,74,11103878,13565,0,1710402116,13020.250121190002,191.59739727000124,53480.18284992 2024-03-14,07:42:01.000,74,11103917,13445,0,1710402120,13019.893096759995,191.64674118000403,53479.861442400004 2024-03-14,07:42:05.000,74,11103950,13845,0,1710402124,13019.88636045,191.62559378999867,53479.88939088 2024-03-14,07:42:09.000,74,11103858,13285,0,1710402128,13019.852678899995,191.57624988000316,53479.85445528001 2024-03-14,07:42:13.000,74,11103860,13685,0,1710402132,13019.79878841999,191.54805335999845,53479.861442400004 2024-03-14,07:42:17.000,74,11103923,13285,0,1710402136,13019.69774376999,191.519856840001,53479.8265068 2024-03-14,07:42:21.000,74,11103900,13605,0,1710402140,13019.872887829995,191.5410042299991,53480.1059916 2024-03-14,07:42:25.000,74,11103875,13405,0,1710402144,13019.852678899995,191.58329901000252,53480.09201736001 2024-03-14,07:42:29.000,74,11103894,13525,0,1710402148,13019.74489794,191.68198683000082,53480.05708176 2024-03-14,07:42:33.000,74,11103866,13525,0,1710402152,13019.63711697999,191.73837987000297,53479.97323632001 2024-03-14,07:42:37.000,74,11103895,13485,0,1710402156,13019.59669911999,191.7172324800049,53480.00118480001 2024-03-14,07:42:41.000,74,11103921,13685,0,1710402160,13019.300301479998,191.68198683000082,53479.66580304001 2024-03-14,07:42:45.000,74,11103929,13725,0,1710402164,13019.246410999993,191.61149552999996,53479.62388032 2024-03-14,07:42:49.000,74,11103929,13405,0,1710402168,13019.192520520002,191.61854465999932,53479.60990608 2024-03-14,07:42:53.000,74,11103927,13525,0,1710402172,13019.104948489992,191.62559378999867,53479.60990608 2024-03-14,07:42:57.000,74,11103933,13485,0,1710402176,13019.091475870002,191.63969205000467,53479.5120864 2024-03-14,07:43:01.000,74,11103913,13445,0,1710402180,13019.333983029988,191.58329901000252,53479.87541664001 2024-03-14,07:43:05.000,74,11103837,13725,0,1710402184,13019.273356240003,191.57624988000316,53479.84048104 2024-03-14,07:43:09.000,74,11103909,13805,0,1710402188,13019.239674689998,191.49870945000293,53479.77759696 2024-03-14,07:43:13.000,74,11103938,13485,0,1710402192,13019.205993139993,191.54805335999845,53479.81951968 2024-03-14,07:43:17.000,74,11103872,13645,0,1710402196,13019.205993139993,191.52690597000037,53479.75663560001 2024-03-14,07:43:21.000,74,11103925,13965,0,1710402200,13018.909595500001,191.6537903100034,53479.36535688 2024-03-14,07:43:25.000,74,11103863,13845,0,1710402204,13018.822023469991,191.69608508999954,53479.43522808 2024-03-14,07:43:29.000,74,11103923,13605,0,1710402208,13018.76813299,191.74542900000233,53479.428240960005 2024-03-14,07:43:33.000,74,11103899,13445,0,1710402212,13018.774869299996,191.7313307400036,53479.379331120006 2024-03-14,07:43:37.000,74,11103876,13405,0,1710402216,13018.862441329991,191.7877237799985,53479.37234400001 2024-03-14,07:43:41.000,74,11103888,13845,0,1710402220,13019.084739559992,191.8159203000032,53479.66580304001 2024-03-14,07:43:45.000,74,11103881,13325,0,1710402224,13019.084739559992,191.8793624700047,53479.644841680005 2024-03-14,07:43:49.000,74,11103858,13725,0,1710402228,13019.192520520002,191.978050290003,53479.763622720006 2024-03-14,07:43:53.000,74,11103866,13525,0,1710402232,13019.239674689998,191.94280463999894,53479.7217 2024-03-14,07:43:57.000,74,11103932,13365,0,1710402236,13019.232938380002,191.92165725000086,53479.742661360004 2024-03-14,07:44:01.000,74,11103891,13645,0,1710402240,13019.057794319997,191.92870638000022,53479.43522808 2024-03-14,07:44:05.000,74,11103907,13365,0,1710402244,13019.131893730002,191.9146081200015,53479.46317656 2024-03-14,07:44:09.000,74,11103901,13165,0,1710402248,13019.118421109997,191.88641160000407,53479.48413792 2024-03-14,07:44:13.000,74,11103917,13525,0,1710402252,13019.084739559992,191.92870638000022,53479.477150800005 2024-03-14,07:44:17.000,74,11103940,13725,0,1710402256,13019.104948489992,191.94280463999894,53479.44920232001 2024-03-14,07:44:21.000,74,11103916,13365,0,1710402260,13019.381137199998,191.9639520300043,53479.83349392001 2024-03-14,07:44:25.000,74,11103853,13325,0,1710402264,13019.367664579993,192.00624681000045,53479.79855832 2024-03-14,07:44:29.000,74,11103918,13685,0,1710402268,13019.394609819989,192.06968898000196,53479.85445528001 2024-03-14,07:44:33.000,74,11103885,13285,0,1710402272,13019.387873509993,192.0978854999994,53479.86842952 2024-03-14,07:44:37.000,74,11103868,13565,0,1710402276,13019.455236609989,192.1119837599981,53479.85445528001 2024-03-14,07:44:41.000,74,11103928,13405,0,1710402280,13019.253147310003,192.13313115000346,53479.56099624 2024-03-14,07:44:45.000,74,11103935,13085,0,1710402284,13019.313774099988,192.1119837599981,53479.56099624 2024-03-14,07:44:49.000,74,11103938,13725,0,1710402288,13019.300301479998,192.1613276700009,53479.58894472001 2024-03-14,07:44:53.000,74,11103890,13485,0,1710402292,13019.327246719993,192.14018028000282,53479.61689320001 2024-03-14,07:44:57.000,74,11103891,13605,0,1710402296,13019.307037789993,192.14722941000218,53479.67977728 2024-03-14,07:45:01.000,74,11103891,13605,0,1710402300,13019.529336019994,192.0978854999994,53480.00817192 2024-03-14,07:45:05.000,74,11103876,13525,0,1710402304,13019.53607232999,192.0626398500026,53479.980223440005 2024-03-14,07:45:09.000,74,11103902,13485,0,1710402308,13019.502390779999,191.978050290003,53480.00817192 2024-03-14,07:45:13.000,74,11103880,13405,0,1710402312,13019.455236609989,191.9498537699983,53479.95227496001 2024-03-14,07:45:17.000,74,11103913,13605,0,1710402316,13019.441763989998,191.99214855000173,53479.95926208 2024-03-14,07:45:21.000,74,11103889,13485,0,1710402320,13019.212729450002,192.05559072000324,53479.62388032 2024-03-14,07:45:25.000,74,11103923,13365,0,1710402324,13019.212729450002,192.08378724000067,53479.693751520004 2024-03-14,07:45:29.000,74,11103926,13325,0,1710402328,13019.300301479998,192.10493462999875,53479.66580304001 2024-03-14,07:45:33.000,74,11103929,13205,0,1710402332,13019.300301479998,192.11903289000475,53479.72868712 2024-03-14,07:45:37.000,74,11103885,13725,0,1710402336,13019.367664579993,192.14018028000282,53479.68676440001 2024-03-14,07:45:41.000,74,11103893,13645,0,1710402340,13019.670798529994,192.07673811000132,53480.07105600001 2024-03-14,07:45:45.000,74,11103886,13445,0,1710402344,13019.731425319995,192.0978854999994,53480.050094640006 2024-03-14,07:45:49.000,74,11103927,13645,0,1710402348,13019.792052109995,192.16837680000026,53480.13394008 2024-03-14,07:45:53.000,74,11103885,13445,0,1710402352,13019.792052109995,192.18952418999834,53480.1059916 2024-03-14,07:45:57.000,74,11103890,13805,0,1710402356,13019.852678899995,192.18247505999898,53480.23175976 2024-03-14,07:46:01.000,74,11103939,13485,0,1710402360,13019.691007459995,192.21772071000305,53479.87541664001 2024-03-14,07:46:05.000,74,11103882,13565,0,1710402364,13019.69774376999,192.15427854000154,53479.85445528001 2024-03-14,07:46:09.000,74,11103886,13405,0,1710402368,13019.73816162999,192.0978854999994,53479.86842952 2024-03-14,07:46:13.000,74,11103915,13525,0,1710402372,13019.75837055999,192.0978854999994,53479.97323632001 2024-03-14,07:46:17.000,74,11103873,13325,0,1710402376,13019.812261039995,192.14018028000282,53479.93830072 2024-03-14,07:46:21.000,74,11103890,13885,0,1710402380,13020.021086649991,192.1260820200041,53480.28765672001 2024-03-14,07:46:25.000,74,11103933,13685,0,1710402384,13019.9874051,192.09083637000003,53480.25970824001 2024-03-14,07:46:29.000,74,11103891,13245,0,1710402388,13019.98066878999,192.06968898000196,53480.33656656001 2024-03-14,07:46:33.000,74,11103885,13925,0,1710402392,13019.96045985999,191.93575550999958,53480.30861808001 2024-03-14,07:46:37.000,74,11103877,13285,0,1710402396,13019.913305689995,191.8652642099987,53480.32259232 2024-03-14,07:46:41.000,74,11103902,13325,0,1710402400,13019.65732590999,191.79477290999785,53479.9662492 2024-03-14,07:46:45.000,74,11103904,13405,0,1710402404,13019.61690804999,191.79477290999785,53479.94528784 2024-03-14,07:46:49.000,74,11103933,13445,0,1710402408,13019.59669911999,191.8159203000032,53479.93830072 2024-03-14,07:46:53.000,74,11103912,13605,0,1710402412,13019.563017569999,191.80887117000384,53479.93830072 2024-03-14,07:46:57.000,74,11103861,13605,0,1710402416,13019.589962809994,191.77362551999977,53479.94528784 2024-03-14,07:47:01.000,74,11103925,13245,0,1710402420,13019.85941520999,191.66083944000275,53480.23175976 2024-03-14,07:47:05.000,74,11103903,13485,0,1710402424,13019.933514619996,191.6537903100034,53480.196824160004 2024-03-14,07:47:09.000,74,11103916,13645,0,1710402428,13020.02782296,191.6537903100034,53480.245734000004 2024-03-14,07:47:13.000,74,11103868,13605,0,1710402432,13020.034559269996,191.62559378999867,53480.21079840001 2024-03-14,07:47:17.000,74,11103902,13365,0,1710402436,13020.041295579991,191.72428161000425,53480.245734000004 2024-03-14,07:47:21.000,74,11103906,13405,0,1710402440,13019.79878841999,191.82296943000256,53479.95926208 2024-03-14,07:47:25.000,74,11103963,13525,0,1710402444,13019.81899734999,191.83001856000192,53479.99419768 2024-03-14,07:47:29.000,74,11103856,13285,0,1710402448,13019.852678899995,191.80182204000448,53479.95926208 2024-03-14,07:47:33.000,74,11103914,13805,0,1710402452,13019.92004199999,191.7031342199989,53479.91733936 2024-03-14,07:47:37.000,74,11103951,13245,0,1710402456,13019.98066878999,191.64674118000403,53479.93830072 2024-03-14,07:47:41.000,74,11103876,13405,0,1710402460,13020.344429529992,191.54805335999845,53480.217785520006 2024-03-14,07:47:45.000,74,11103925,13565,0,1710402464,13020.432001560002,191.54805335999845,53480.196824160004 2024-03-14,07:47:49.000,74,11103915,13445,0,1710402468,13020.506100969993,191.5692007500038,53480.25272112 2024-03-14,07:47:53.000,74,11103954,13565,0,1710402472,13020.553255139988,191.62559378999867,53480.23175976 2024-03-14,07:47:57.000,74,11103914,13685,0,1710402476,13020.640827169998,191.59034814000188,53480.21079840001 2024-03-14,07:48:01.000,74,11103911,13525,0,1710402480,13020.472419420003,191.58329901000252,53479.91733936 2024-03-14,07:48:05.000,74,11103896,13405,0,1710402484,13020.533046209988,191.49870945000293,53479.95926208 2024-03-14,07:48:09.000,74,11103869,13565,0,1710402488,13020.667772409994,191.4564146699995,53479.98721056 2024-03-14,07:48:13.000,74,11103893,13245,0,1710402492,13020.674508719989,191.38592336999864,53480.02214616001 2024-03-14,07:48:17.000,74,11103908,13205,0,1710402496,13020.77555336999,191.44936554000014,53480.07105600001 2024-03-14,07:48:21.000,74,11103937,13525,0,1710402500,13021.071951009995,191.4564146699995,53480.32259232 2024-03-14,07:48:25.000,74,11103902,13725,0,1710402504,13021.10563256,191.49870945000293,53480.29464384 2024-03-14,07:48:29.000,74,11103849,13245,0,1710402508,13021.132577799995,191.51280771000165,53480.28765672001 2024-03-14,07:48:33.000,74,11103900,13325,0,1710402512,13021.19994089999,191.5410042299991,53480.315605200005 2024-03-14,07:48:37.000,74,11103889,13725,0,1710402516,13021.233622449996,191.49870945000293,53480.28765672001 2024-03-14,07:48:41.000,74,11103906,13485,0,1710402520,13021.04500577,191.5692007500038,53479.94528784 2024-03-14,07:48:45.000,74,11103920,13285,0,1710402524,13021.08542363,191.5551024899978,53479.97323632001 2024-03-14,07:48:49.000,74,11103912,13285,0,1710402528,13021.152786729996,191.56215162000444,53479.95227496001 2024-03-14,07:48:53.000,74,11103934,13565,0,1710402532,13021.18646828,191.59739727000124,53480.00118480001 2024-03-14,07:48:57.000,74,11103887,13445,0,1710402536,13021.260567689991,191.59739727000124,53480.00817192 2024-03-14,07:49:01.000,74,11103949,13605,0,1710402540,13021.563701639992,191.59034814000188,53480.30163096 2024-03-14,07:49:05.000,74,11103894,13285,0,1710402544,13021.610855810002,191.61854465999932,53480.30163096 2024-03-14,07:49:09.000,74,11103901,13325,0,1710402548,13021.745582009993,191.63969205000467,53480.34355368 2024-03-14,07:49:13.000,74,11103916,13485,0,1710402552,13021.752318319988,191.64674118000403,53480.3505408 2024-03-14,07:49:17.000,74,11103893,13605,0,1710402556,13021.893780829989,191.63969205000467,53480.385476400006 2024-03-14,07:49:21.000,74,11103925,13405,0,1710402560,13021.725373079993,191.68198683000082,53480.01515904 2024-03-14,07:49:25.000,74,11103900,13565,0,1710402564,13021.745582009993,191.68903596000018,53480.0361204 2024-03-14,07:49:29.000,74,11103933,13605,0,1710402568,13021.819681419998,191.7031342199989,53480.029133280004 2024-03-14,07:49:33.000,74,11103878,13605,0,1710402572,13021.887044519994,191.7313307400036,53480.08503024 2024-03-14,07:49:37.000,74,11103915,13645,0,1710402576,13021.967880239994,191.7172324800049,53480.06406888 2024-03-14,07:49:41.000,74,11103913,13445,0,1710402580,13022.28448681,191.71018334999826,53480.37848928001 2024-03-14,07:49:45.000,74,11103870,13245,0,1710402584,13022.419213009991,191.7172324800049,53480.45534760001 2024-03-14,07:49:49.000,74,11103868,13285,0,1710402588,13022.419213009991,191.74542900000233,53480.44836048 2024-03-14,07:49:53.000,74,11103878,13445,0,1710402592,13022.48657611,191.7665763900004,53480.434386240006 2024-03-14,07:49:57.000,74,11103863,13565,0,1710402596,13022.48657611,191.77362551999977,53480.44836048 2024-03-14,07:50:01.000,74,11103914,13845,0,1710402600,13022.271014189995,191.77362551999977,53480.15490144 2024-03-14,07:50:05.000,74,11103884,13485,0,1710402604,13022.32490467,191.7665763900004,53480.14092720001 2024-03-14,07:50:09.000,74,11103941,13685,0,1710402608,13022.31816835999,191.74542900000233,53480.15490144 2024-03-14,07:50:13.000,74,11103917,13685,0,1710402612,13022.30469574,191.69608508999954,53480.1059916 2024-03-14,07:50:17.000,74,11103880,13685,0,1710402616,13022.3451136,191.68903596000018,53480.11297872 2024-03-14,07:50:21.000,74,11103892,13565,0,1710402620,13022.580884449992,191.6537903100034,53480.42739912001 2024-03-14,07:50:25.000,74,11103904,13245,0,1710402624,13022.601093379992,191.6678885700021,53480.42739912001 2024-03-14,07:50:29.000,74,11103914,13605,0,1710402628,13022.594357069996,191.67493770000146,53480.39246352 2024-03-14,07:50:33.000,74,11103867,13565,0,1710402632,13022.641511239992,191.7172324800049,53480.3505408 2024-03-14,07:50:37.000,74,11103886,13085,0,1710402636,13022.587620760001,191.6537903100034,53480.3505408 2024-03-14,07:50:41.000,74,11103898,13365,0,1710402640,13022.39900407999,191.6678885700021,53480.05708176 2024-03-14,07:50:45.000,74,11103909,13565,0,1710402644,13022.419213009991,191.68903596000018,53480.00817192 2024-03-14,07:50:49.000,74,11103895,13485,0,1710402648,13022.351849909996,191.68903596000018,53480.029133280004 2024-03-14,07:50:53.000,74,11103927,13205,0,1710402652,13022.37879514999,191.6537903100034,53480.02214616001 2024-03-14,07:50:57.000,74,11103857,13245,0,1710402656,13022.311432049995,191.63969205000467,53480.00817192 2024-03-14,07:51:01.000,74,11103897,13445,0,1710402660,13022.553939209996,191.5551024899978,53480.37150216 2024-03-14,07:51:05.000,74,11103886,13485,0,1710402664,13022.513521349996,191.5057585800023,53480.28765672001 2024-03-14,07:51:09.000,74,11103905,13485,0,1710402668,13022.506785040001,191.41411989000335,53480.217785520006 2024-03-14,07:51:13.000,74,11103914,13725,0,1710402672,13022.533730279996,191.42821815000207,53480.18284992 2024-03-14,07:51:17.000,74,11103930,13685,0,1710402676,13022.526993970001,191.4211690200027,53480.196824160004 2024-03-14,07:51:21.000,74,11103882,14005,0,1710402680,13022.271014189995,191.47051292999822,53479.88939088 2024-03-14,07:51:25.000,74,11103852,13445,0,1710402684,13022.351849909996,191.47756206000486,53479.87541664001 2024-03-14,07:51:29.000,74,11103931,13725,0,1710402688,13022.35858621999,191.47756206000486,53479.88939088 2024-03-14,07:51:33.000,74,11103883,13125,0,1710402692,13022.372058839996,191.48461119000422,53479.84746816 2024-03-14,07:51:37.000,74,11103869,13205,0,1710402696,13022.39900407999,191.51280771000165,53479.812532560005 2024-03-14,07:51:41.000,74,11103890,13445,0,1710402700,13022.654983859997,191.46346379999886,53480.14092720001 2024-03-14,07:51:45.000,74,11103917,13365,0,1710402704,13022.654983859997,191.41411989000335,53480.11996584001 2024-03-14,07:51:49.000,74,11103844,14085,0,1710402708,13022.675192789997,191.40002163000463,53480.147914320005 2024-03-14,07:51:53.000,74,11103865,13365,0,1710402712,13022.675192789997,191.3577268500012,53480.1059916 2024-03-14,07:51:57.000,74,11103894,13525,0,1710402716,13022.749292200002,191.35067772000184,53480.14092720001 2024-03-14,07:52:01.000,74,11103882,13765,0,1710402720,13022.452894559996,191.36477598000056,53479.78458408001 2024-03-14,07:52:05.000,74,11103888,13685,0,1710402724,13022.44615825,191.33657946000312,53479.77060984 2024-03-14,07:52:09.000,74,11103864,13365,0,1710402728,13022.479839799991,191.392972499998,53479.77060984 2024-03-14,07:52:13.000,74,11103920,13565,0,1710402732,13022.412476699996,191.36477598000056,53479.73567424001 2024-03-14,07:52:17.000,74,11103941,13285,0,1710402736,13022.439421939991,191.392972499998,53479.7217 2024-03-14,07:52:21.000,74,11103870,13485,0,1710402740,13022.756028509997,191.3577268500012,53480.078043120004 2024-03-14,07:52:25.000,74,11103870,13765,0,1710402744,13022.809918990002,191.37887423999928,53480.04310752001 2024-03-14,07:52:29.000,74,11103886,13645,0,1710402748,13022.830127920002,191.3577268500012,53480.1059916 2024-03-14,07:52:33.000,74,11103866,13285,0,1710402752,13022.830127920002,191.2731372900016,53480.01515904 2024-03-14,07:52:37.000,74,11103872,13685,0,1710402756,13022.843600539993,191.23084250999818,53480.01515904 2024-03-14,07:52:41.000,74,11103887,13445,0,1710402760,13022.587620760001,191.2590390300029,53479.62388032 2024-03-14,07:52:45.000,74,11103889,13645,0,1710402764,13022.607829690001,191.18854773000203,53479.68676440001 2024-03-14,07:52:49.000,74,11103890,13165,0,1710402768,13022.533730279996,191.1955968600014,53479.63785456001 2024-03-14,07:52:53.000,74,11103875,13205,0,1710402772,13022.48657611,191.16740034000395,53479.6518288 2024-03-14,07:52:57.000,74,11103926,13765,0,1710402776,13022.479839799991,191.2096951200001,53479.60990608 2024-03-14,07:53:01.000,74,11103928,13645,0,1710402780,13022.762764819992,191.16740034000395,53479.980223440005 2024-03-14,07:53:05.000,74,11103886,13325,0,1710402784,13022.769501130002,191.12510556000052,53479.95227496001 2024-03-14,07:53:09.000,74,11103867,13245,0,1710402788,13022.708874340002,191.08281078000437,53479.90336512001 2024-03-14,07:53:13.000,74,11103896,13565,0,1710402792,13022.695401719997,191.06871251999837,53479.8265068 2024-03-14,07:53:17.000,74,11103901,13525,0,1710402796,13022.735819579997,191.03346687000158,53479.87541664001 2024-03-14,07:53:21.000,74,11103917,13925,0,1710402800,13022.439421939991,191.05461425999965,53479.49112504 2024-03-14,07:53:25.000,74,11103883,13925,0,1710402804,13022.432685629996,191.03346687000158,53479.526060640004 2024-03-14,07:53:29.000,74,11103856,13725,0,1710402808,13022.479839799991,191.0475651300003,53479.49112504 2024-03-14,07:53:33.000,74,11103861,13485,0,1710402812,13022.459630869991,191.04051600000093,53479.45618944 2024-03-14,07:53:37.000,74,11103905,13165,0,1710402816,13022.412476699996,191.06871251999837,53479.49112504 2024-03-14,07:53:41.000,74,11103894,13565,0,1710402820,13022.708874340002,190.9629755700007,53479.7915712 2024-03-14,07:53:45.000,74,11103885,13885,0,1710402824,13022.607829690001,190.97707382999943,53479.73567424001 2024-03-14,07:53:49.000,74,11103900,13405,0,1710402828,13022.661720169992,190.94182818000263,53479.74964848 2024-03-14,07:53:53.000,74,11103893,13565,0,1710402832,13022.648247550002,190.92068079000455,53479.74964848 2024-03-14,07:53:57.000,74,11103872,13405,0,1710402836,13022.668456480002,190.8995333999992,53479.7217 2024-03-14,07:54:01.000,74,11103921,13765,0,1710402840,13022.432685629996,190.92068079000455,53479.41426672 2024-03-14,07:54:05.000,74,11103888,13445,0,1710402844,13022.459630869991,190.82199296999897,53479.358369760004 2024-03-14,07:54:09.000,74,11103921,13405,0,1710402848,13022.473103489996,190.8642877500024,53479.32343416 2024-03-14,07:54:13.000,74,11103889,13405,0,1710402852,13022.513521349996,190.87133688000176,53479.36535688 2024-03-14,07:54:17.000,74,11103932,13285,0,1710402856,13022.500048729991,190.88543514000048,53479.34439552 2024-03-14,07:54:21.000,74,11103934,13685,0,1710402860,13022.729083270002,190.8642877500024,53479.62388032 2024-03-14,07:54:25.000,74,11103879,13765,0,1710402864,13022.782973749992,190.82904209999833,53479.595931840006 2024-03-14,07:54:29.000,74,11103873,13605,0,1710402868,13022.843600539993,190.8008455800009,53479.60990608 2024-03-14,07:54:33.000,74,11103869,13365,0,1710402872,13022.897491019998,190.7515016699981,53479.67279016 2024-03-14,07:54:37.000,74,11103872,13325,0,1710402876,13022.897491019998,190.7374034099994,53479.60990608 2024-03-14,07:54:41.000,74,11103903,13285,0,1710402880,13022.621302309992,190.7374034099994,53479.24657584 2024-03-14,07:54:45.000,74,11103842,13685,0,1710402884,13022.641511239992,190.78674732000218,53479.24657584 2024-03-14,07:54:49.000,74,11103935,13485,0,1710402888,13022.668456480002,190.79379645000154,53479.23260160001 2024-03-14,07:54:53.000,74,11103888,13725,0,1710402892,13022.661720169992,190.77264906000346,53479.18369176001 2024-03-14,07:54:57.000,74,11103851,13725,0,1710402896,13022.715610649997,190.73035428000003,53479.211640240006 2024-03-14,07:55:01.000,74,11103873,13565,0,1710402900,13023.012008289988,190.61051907000365,53479.56798336001 2024-03-14,07:55:05.000,74,11103931,13445,0,1710402904,13023.045689839993,190.5893716799983,53479.55400912 2024-03-14,07:55:09.000,74,11103924,13445,0,1710402908,13023.059162459998,190.58232254999893,53479.51907352001 2024-03-14,07:55:13.000,74,11103907,13725,0,1710402912,13023.092844009989,190.58232254999893,53479.48413792 2024-03-14,07:55:17.000,74,11103934,13725,0,1710402916,13023.092844009989,190.5893716799983,53479.46317656 2024-03-14,07:55:21.000,74,11103880,13525,0,1710402920,13022.863809469993,190.59642080999765,53479.092859200005 2024-03-14,07:55:25.000,74,11103889,13285,0,1710402924,13022.870545780002,190.56822429000022,53479.10683344 2024-03-14,07:55:29.000,74,11103888,13645,0,1710402928,13022.830127920002,190.5188803800047,53479.03696224001 2024-03-14,07:55:33.000,74,11103967,13845,0,1710402932,13022.816655299997,190.47658560000127,53479.071897840004 2024-03-14,07:55:37.000,74,11103918,13205,0,1710402936,13022.809918990002,190.4060943000004,53478.974078160005 2024-03-14,07:55:41.000,74,11103869,13405,0,1710402940,13022.991799359988,190.3567503900049,53479.27452432 2024-03-14,07:55:45.000,74,11103905,13525,0,1710402944,13022.978326739998,190.31445561000146,53479.20465312001 2024-03-14,07:55:49.000,74,11103885,13565,0,1710402948,13022.937908879998,190.28625909000402,53479.16273040001 2024-03-14,07:55:53.000,74,11103898,13765,0,1710402952,13022.823391609993,190.32150474000082,53479.043949360006 2024-03-14,07:55:57.000,74,11103896,13365,0,1710402956,13022.756028509997,190.3074064800021,53479.03696224001 2024-03-14,07:56:01.000,74,11103877,13765,0,1710402960,13022.439421939991,190.28625909000402,53478.64568352 2024-03-14,07:56:05.000,74,11103900,13525,0,1710402964,13022.40574039,190.2439643100006,53478.61773504 2024-03-14,07:56:09.000,74,11103912,13525,0,1710402968,13022.331640979995,190.18052213999908,53478.56183808001 2024-03-14,07:56:13.000,74,11103920,13765,0,1710402972,13022.27775049999,190.18052213999908,53478.498954 2024-03-14,07:56:17.000,74,11103935,13725,0,1710402976,13022.18344216,190.2087186600038,53478.45004416 2024-03-14,07:56:21.000,74,11103906,13445,0,1710402980,13022.32490467,190.18052213999908,53478.71555472 2024-03-14,07:56:25.000,74,11103883,13445,0,1710402984,13022.21712370999,190.22281692000251,53478.638696400005 2024-03-14,07:56:29.000,74,11103895,13765,0,1710402988,13022.190178469995,190.18757126999844,53478.62472216 2024-03-14,07:56:33.000,74,11103873,13565,0,1710402992,13022.08239751,190.18052213999908,53478.540876720006 2024-03-14,07:56:37.000,74,11103914,13765,0,1710402996,13022.05545226999,190.1946203999978,53478.54786384 2024-03-14,07:56:41.000,74,11103971,13805,0,1710403000,13021.725373079993,190.2439643100006,53478.17055936 2024-03-14,07:56:45.000,74,11103895,13445,0,1710403004,13021.651273670002,190.27216082999803,53478.149597999996 2024-03-14,07:56:49.000,74,11103895,13525,0,1710403008,13021.577174259997,190.3426521299989,53478.09370104 2024-03-14,07:56:53.000,74,11103930,13405,0,1710403012,13021.516547469997,190.31445561000146,53478.07273968 2024-03-14,07:56:57.000,74,11103921,13445,0,1710403016,13021.435711749997,190.3708486500036,53478.05876544001 2024-03-14,07:57:01.000,74,11103906,13845,0,1710403020,13021.556965329997,190.31445561000146,53478.26837904 2024-03-14,07:57:05.000,74,11103872,13445,0,1710403024,13021.509811160002,190.33560299999954,53478.254404800005 2024-03-14,07:57:09.000,74,11103893,13365,0,1710403028,13021.496338539997,190.32150474000082,53478.2893404 2024-03-14,07:57:13.000,74,11103849,13405,0,1710403032,13021.415502819997,190.3708486500036,53478.19850784001 2024-03-14,07:57:17.000,74,11103905,13645,0,1710403036,13021.415502819997,190.3708486500036,53478.14261088 2024-03-14,07:57:21.000,74,11103889,13245,0,1710403040,13021.112368869995,190.43429081999784,53477.78626776 2024-03-14,07:57:25.000,74,11103871,13405,0,1710403044,13021.152786729996,190.42724168999848,53477.75831928 2024-03-14,07:57:29.000,74,11103911,13565,0,1710403048,13021.13931410999,190.49068386,53477.75831928 2024-03-14,07:57:33.000,74,11103972,13605,0,1710403052,13021.260567689991,190.51183124999807,53477.77928064 2024-03-14,07:57:37.000,74,11103878,13765,0,1710403056,13021.314458169996,190.59642080999765,53477.7303708 2024-03-14,07:57:41.000,74,11103891,13365,0,1710403060,13021.604119499993,190.617568200003,53478.02382984 2024-03-14,07:57:45.000,74,11103874,13445,0,1710403064,13021.684955219993,190.68805950000387,53478.05177832 2024-03-14,07:57:49.000,74,11103916,13565,0,1710403068,13021.799472489998,190.7021577600026,53478.09370104 2024-03-14,07:57:53.000,74,11103956,13565,0,1710403072,13021.846626659993,190.65986297999916,53478.03081696001 2024-03-14,07:57:57.000,74,11103888,13325,0,1710403076,13021.913989759989,190.7374034099994,53478.016842720004 2024-03-14,07:58:01.000,74,11103929,13525,0,1710403080,13021.684955219993,190.85723862000305,53477.702422320006 2024-03-14,07:58:05.000,74,11103944,13085,0,1710403084,13021.779263559998,190.87133688000176,53477.72338368001 2024-03-14,07:58:09.000,74,11103892,13285,0,1710403088,13021.772527249988,190.88543514000048,53477.69543520001 2024-03-14,07:58:13.000,74,11103926,13405,0,1710403092,13021.839890349998,190.90658252999856,53477.7303708 2024-03-14,07:58:17.000,74,11103884,13405,0,1710403096,13021.833154039989,190.8642877500024,53477.75831928 2024-03-14,07:58:21.000,74,11103858,13285,0,1710403100,13022.13628798999,190.77969819000282,53478.06575256 2024-03-14,07:58:25.000,74,11103919,13245,0,1710403104,13022.169969539995,190.75855080000474,53478.03081696001 2024-03-14,07:58:29.000,74,11103860,13565,0,1710403108,13022.210387399995,190.7515016699981,53477.96094576001 2024-03-14,07:58:33.000,74,11103879,13325,0,1710403112,13022.19691477999,190.78674732000218,53477.97492 2024-03-14,07:58:37.000,74,11103877,13525,0,1710403116,13022.230596329995,190.8008455800009,53477.92601016 2024-03-14,07:58:41.000,74,11103913,13325,0,1710403120,13022.001561789999,190.82199296999897,53477.583641280005 2024-03-14,07:58:45.000,74,11103900,13125,0,1710403124,13021.97461654999,190.85723862000305,53477.55569280001 2024-03-14,07:58:49.000,74,11103848,13245,0,1710403128,13021.934198689989,190.8501894900037,53477.478834479996 2024-03-14,07:58:53.000,74,11103869,13325,0,1710403132,13021.913989759989,190.90658252999856,53477.43691176001 2024-03-14,07:58:57.000,74,11103924,13445,0,1710403136,13021.907253449994,190.89248426999984,53477.40896328001 2024-03-14,07:59:01.000,74,11103876,13485,0,1710403140,13022.10260644,190.90658252999856,53477.702422320006 2024-03-14,07:59:05.000,74,11103889,13765,0,1710403144,13022.01503440999,190.94182818000263,53477.65351248001 2024-03-14,07:59:09.000,74,11103913,13445,0,1710403148,13021.961143929999,190.95592644000135,53477.632551120005 2024-03-14,07:59:13.000,74,11103888,13365,0,1710403152,13021.900517139999,190.948877310002,53477.54171856 2024-03-14,07:59:17.000,74,11103893,13565,0,1710403156,13021.860099279998,190.9277299200039,53477.48582160001 2024-03-14,07:59:21.000,74,11103872,13565,0,1710403160,13021.563701639992,190.94182818000263,53477.18537544 2024-03-14,07:59:25.000,74,11103891,13565,0,1710403164,13021.543492709992,190.94182818000263,53477.080568640005 2024-03-14,07:59:29.000,74,11103883,13725,0,1710403168,13021.476129609997,190.98412295999879,53477.0665944 2024-03-14,07:59:33.000,74,11103855,13325,0,1710403172,13021.449184370002,191.02641774000222,53477.01768456 2024-03-14,07:59:37.000,74,11103865,13605,0,1710403176,13021.469393300002,191.09690904000308,53477.04563304 2024-03-14,07:59:41.000,74,11103898,13565,0,1710403180,13021.442448059992,191.1110073000018,53476.98973608 2024-03-14,07:59:45.000,74,11103856,13285,0,1710403184,13021.408766510001,191.11805643000116,53477.02467168001 2024-03-14,07:59:49.000,74,11103858,13245,0,1710403188,13021.428975440002,191.13920381999924,53476.975761839996 2024-03-14,07:59:53.000,74,11103872,13805,0,1710403192,13021.422239129992,191.1462529499986,53476.926852 2024-03-14,07:59:57.000,74,11103945,13445,0,1710403196,13021.442448059992,191.18149860000267,53476.88492928001 2024-03-14,08:00:01.000,74,11103916,13485,0,1710403200,13021.476129609997,191.21674424999946,53476.93383912001 2024-03-14,08:00:05.000,74,11103865,13765,0,1710403204,13021.442448059992,191.2590390300029,53476.912877760005 2024-03-14,08:00:09.000,74,11103872,13365,0,1710403208,13021.476129609997,191.26608816000225,53476.94082624 2024-03-14,08:00:13.000,74,11103918,13645,0,1710403212,13021.516547469997,191.2942846799997,53476.91986488 2024-03-14,08:00:17.000,74,11103893,13485,0,1710403216,13021.530020090002,191.2731372900016,53476.84999368 2024-03-14,08:00:21.000,74,11103939,13205,0,1710403220,13021.826417729993,191.2590390300029,53477.248259520005 2024-03-14,08:00:25.000,74,11103915,13805,0,1710403224,13021.839890349998,191.28018642000097,53477.28319512 2024-03-14,08:00:29.000,74,11103887,13525,0,1710403228,13021.839890349998,191.33657946000312,53477.24127240001 2024-03-14,08:00:33.000,74,11103895,13685,0,1710403232,13021.853362969989,191.33657946000312,53477.2063368 2024-03-14,08:00:37.000,74,11103873,13925,0,1710403236,13021.846626659993,191.38592336999864,53477.199349680006 2024-03-14,08:00:41.000,74,11103925,13285,0,1710403240,13021.617592119997,191.43526728000143,53476.8220452 2024-03-14,08:00:45.000,74,11103885,13445,0,1710403244,13021.624328429993,191.5057585800023,53476.89890352 2024-03-14,08:00:49.000,74,11103863,13685,0,1710403248,13021.583910569992,191.49166032000358,53476.82903232 2024-03-14,08:00:53.000,74,11103870,13605,0,1710403252,13021.644537359993,191.48461119000422,53476.87095504 2024-03-14,08:00:57.000,74,11103887,13765,0,1710403256,13021.664746289993,191.44231641000079,53476.83601944001 2024-03-14,08:01:01.000,74,11103852,13645,0,1710403260,13021.893780829989,191.41411989000335,53477.21332392 2024-03-14,08:01:05.000,74,11103887,13485,0,1710403264,13021.887044519994,191.4564146699995,53477.16441408 2024-03-14,08:01:09.000,74,11103896,13285,0,1710403268,13021.873571899989,191.47756206000486,53477.17140120001 2024-03-14,08:01:13.000,74,11103882,13605,0,1710403272,13021.812945109989,191.48461119000422,53477.129478480005 2024-03-14,08:01:17.000,74,11103938,13445,0,1710403276,13021.806208799993,191.5551024899978,53477.143452719996 2024-03-14,08:01:21.000,74,11103878,13405,0,1710403280,13021.550229020002,191.5551024899978,53476.76614824001 2024-03-14,08:01:25.000,74,11103893,13685,0,1710403284,13021.435711749997,191.58329901000252,53476.745186880005 2024-03-14,08:01:29.000,74,11103883,13365,0,1710403288,13021.395293889997,191.5692007500038,53476.72422552 2024-03-14,08:01:33.000,74,11103924,13485,0,1710403292,13021.381821269992,191.64674118000403,53476.75916112 2024-03-14,08:01:37.000,74,11103892,13765,0,1710403296,13021.354876029996,191.69608508999954,53476.696277040006 2024-03-14,08:01:41.000,74,11103859,13285,0,1710403300,13021.543492709992,191.7031342199989,53477.031658800006 2024-03-14,08:01:45.000,74,11103895,13365,0,1710403304,13021.496338539997,191.72428161000425,53476.912877760005 2024-03-14,08:01:49.000,74,11103879,13605,0,1710403308,13021.476129609997,191.7877237799985,53476.975761839996 2024-03-14,08:01:53.000,74,11103866,13645,0,1710403312,13021.415502819997,191.83001856000192,53476.94082624 2024-03-14,08:01:57.000,74,11103899,13685,0,1710403316,13021.395293889997,191.88641160000407,53476.975761839996 2024-03-14,08:02:01.000,74,11103906,13325,0,1710403320,13021.13931410999,191.9991976800011,53476.63339296 2024-03-14,08:02:05.000,74,11103919,13365,0,1710403324,13021.071951009995,192.02034506999917,53476.59147024 2024-03-14,08:02:09.000,74,11103908,13525,0,1710403328,13021.12584149,192.0626398500026,53476.61941872001 2024-03-14,08:02:13.000,74,11103943,13725,0,1710403332,13021.132577799995,192.1119837599981,53476.6124316 2024-03-14,08:02:17.000,74,11103868,12965,0,1710403336,13021.132577799995,192.11903289000475,53476.64736720001 2024-03-14,08:02:21.000,74,11103877,13445,0,1710403340,13021.341403409991,192.11903289000475,53476.926852 2024-03-14,08:02:25.000,74,11103906,13605,0,1710403344,13021.274040309996,192.15427854000154,53476.926852 2024-03-14,08:02:29.000,74,11103891,13645,0,1710403348,13021.294249239996,192.11903289000475,53476.93383912001 2024-03-14,08:02:33.000,74,11103885,13565,0,1710403352,13021.341403409991,192.10493462999875,53476.95480048001 2024-03-14,08:02:37.000,74,11103843,13605,0,1710403356,13021.327930790001,192.1613276700009,53476.912877760005 2024-03-14,08:02:41.000,74,11103926,13125,0,1710403360,13021.071951009995,192.21772071000305,53476.60544448 2024-03-14,08:02:45.000,74,11103919,13285,0,1710403364,13021.08542363,192.29526114000328,53476.6124316 2024-03-14,08:02:49.000,74,11103919,13445,0,1710403368,13021.05847838999,192.26706461999856,53476.61941872001 2024-03-14,08:02:53.000,74,11103880,13685,0,1710403372,13021.04500577,192.3234576600007,53476.626405840005 2024-03-14,08:02:57.000,74,11103842,13765,0,1710403376,13021.051742079995,192.31640853000135,53476.59147024 2024-03-14,08:03:01.000,74,11103893,13405,0,1710403380,13021.368348650001,192.35165417999815,53476.91986488 2024-03-14,08:03:05.000,74,11103865,13405,0,1710403384,13021.368348650001,192.36575244000414,53476.89890352 2024-03-14,08:03:09.000,74,11103863,13725,0,1710403388,13021.428975440002,192.36575244000414,53476.93383912001 2024-03-14,08:03:13.000,74,11103884,13685,0,1710403392,13021.368348650001,192.3728015700035,53476.91986488 2024-03-14,08:03:17.000,74,11103930,13445,0,1710403396,13021.334667099996,192.40099809000094,53476.94781336 2024-03-14,08:03:21.000,74,11103914,13125,0,1710403400,13021.092159939995,192.44329287000437,53476.57050888001 2024-03-14,08:03:25.000,74,11103871,13605,0,1710403404,13021.051742079995,192.46444026000245,53476.59147024 2024-03-14,08:03:29.000,74,11103876,13485,0,1710403408,13021.00458791,192.51378416999796,53476.59147024 2024-03-14,08:03:33.000,74,11103914,13525,0,1710403412,13021.01806052999,192.52788243000396,53476.55653464 2024-03-14,08:03:37.000,74,11103846,13645,0,1710403416,13020.99785159999,192.59837373000482,53476.56352176 2024-03-14,08:03:41.000,74,11103875,13405,0,1710403420,13021.287512930001,192.6195211200029,53476.91986488 2024-03-14,08:03:45.000,74,11103871,13605,0,1710403424,13021.274040309996,192.60542286000418,53476.88492928001 2024-03-14,08:03:49.000,74,11103871,13285,0,1710403428,13021.253831379996,192.66181589999906,53476.88492928001 2024-03-14,08:03:53.000,74,11103879,13525,0,1710403432,13021.253831379996,192.7041106800025,53476.912877760005 2024-03-14,08:03:57.000,74,11103887,13285,0,1710403436,13021.213413519996,192.72525807000056,53476.88492928001 2024-03-14,08:04:01.000,74,11103924,13485,0,1710403440,13020.991115289995,192.79574937000143,53476.61941872001 2024-03-14,08:04:05.000,74,11103910,13605,0,1710403444,13020.95743373999,192.83099501999823,53476.54954752001 2024-03-14,08:04:09.000,74,11103849,13525,0,1710403448,13020.890070639995,192.82394588999887,53476.57050888001 2024-03-14,08:04:13.000,74,11103817,13565,0,1710403452,13020.83618015999,192.85214241000358,53476.54954752001 2024-03-14,08:04:17.000,74,11103914,13285,0,1710403456,13020.849652779994,192.88738806000038,53476.58448312 2024-03-14,08:04:21.000,74,11103836,13445,0,1710403460,13021.0652147,192.88738806000038,53476.863967920006 2024-03-14,08:04:25.000,74,11103873,13445,0,1710403464,13021.02479684,192.88738806000038,53476.87095504 2024-03-14,08:04:29.000,74,11103883,13405,0,1710403468,13021.00458791,192.88738806000038,53476.78710960001 2024-03-14,08:04:33.000,74,11103893,13325,0,1710403472,13020.95743373999,192.8662406700023,53476.85698080001 2024-03-14,08:04:37.000,74,11103917,13405,0,1710403476,13021.01806052999,192.9155845799978,53476.82903232 2024-03-14,08:04:41.000,74,11103888,13805,0,1710403480,13020.768817059994,192.95787936000124,53476.53557328 2024-03-14,08:04:45.000,74,11103929,13485,0,1710403484,13020.701453959999,192.98607587999868,53476.50063768001 2024-03-14,08:04:49.000,74,11103934,13165,0,1710403488,13020.640827169998,193.00722327000403,53476.48666344 2024-03-14,08:04:53.000,74,11103891,13485,0,1710403492,13020.640827169998,193.05656717999955,53476.53557328 2024-03-14,08:04:57.000,74,11103864,13365,0,1710403496,13020.613881929989,193.09886196000298,53476.51461192 2024-03-14,08:05:01.000,74,11103887,13765,0,1710403500,13020.849652779994,193.0636163099989,53476.81505808001 2024-03-14,08:05:05.000,74,11103937,13565,0,1710403504,13020.79576229999,193.0636163099989,53476.8220452 2024-03-14,08:05:09.000,74,11103873,13645,0,1710403508,13020.809234919994,193.08476370000426,53476.78710960001 2024-03-14,08:05:13.000,74,11103866,13325,0,1710403512,13020.802498609999,193.14115673999913,53476.843006560004 2024-03-14,08:05:17.000,74,11103904,13765,0,1710403516,13020.714926579989,193.1764023900032,53476.83601944001 2024-03-14,08:05:21.000,74,11103935,14045,0,1710403520,13020.425265249993,193.24689369000407,53476.458714960005 2024-03-14,08:05:25.000,74,11103889,13805,0,1710403524,13020.425265249993,193.29623759999959,53476.56352176 2024-03-14,08:05:29.000,74,11103928,13565,0,1710403528,13020.405056319993,193.23279542999808,53476.577496000005 2024-03-14,08:05:33.000,74,11103927,13565,0,1710403532,13020.357902149997,193.2398445600047,53476.51461192 2024-03-14,08:05:37.000,74,11103920,13805,0,1710403536,13020.317484289997,193.22574629999872,53476.59147024 2024-03-14,08:05:41.000,74,11103914,13405,0,1710403540,13020.526309899993,193.21164804,53476.90589064001 2024-03-14,08:05:45.000,74,11103862,13525,0,1710403544,13020.479155729998,193.2398445600047,53476.87095504 2024-03-14,08:05:49.000,74,11103907,13685,0,1710403548,13020.357902149997,193.30328672999894,53476.91986488 2024-03-14,08:05:53.000,74,11103870,13325,0,1710403552,13020.351165840002,193.33853238000302,53476.88492928001 2024-03-14,08:05:57.000,74,11103923,13765,0,1710403556,13020.277066429997,193.3949254199979,53476.89890352 2024-03-14,08:06:01.000,74,11103920,13565,0,1710403560,13019.994141409996,193.46541671999876,53476.59147024 2024-03-14,08:06:05.000,74,11103919,13205,0,1710403564,13020.00761403,193.4865641100041,53476.54954752001 2024-03-14,08:06:09.000,74,11103884,13845,0,1710403568,13019.973932479996,193.47951498000475,53476.58448312 2024-03-14,08:06:13.000,74,11103936,13685,0,1710403572,13019.933514619996,193.45131846000004,53476.58448312 2024-03-14,08:06:17.000,74,11103855,13565,0,1710403576,13019.92004199999,193.49361324000347,53476.59147024 2024-03-14,08:06:21.000,74,11103890,13245,0,1710403580,13020.128867610001,193.52885889000027,53476.90589064001 2024-03-14,08:06:25.000,74,11103890,13325,0,1710403584,13020.081713439991,193.5570554099977,53476.8919164 2024-03-14,08:06:29.000,74,11103875,13285,0,1710403588,13019.994141409996,193.5852519300024,53476.90589064001 2024-03-14,08:06:33.000,74,11103899,13725,0,1710403592,13019.94025092999,193.56410454000434,53476.863967920006 2024-03-14,08:06:37.000,74,11103874,13405,0,1710403596,13019.90656938,193.5570554099977,53476.87794216 2024-03-14,08:06:41.000,74,11103900,13365,0,1710403600,13019.670798529994,193.63459583999793,53476.55653464 2024-03-14,08:06:45.000,74,11103895,13565,0,1710403604,13019.62364436,193.71213626999815,53476.53557328 2024-03-14,08:06:49.000,74,11103884,13325,0,1710403608,13019.59669911999,193.8813153900046,53476.577496000005 2024-03-14,08:06:53.000,74,11103885,13885,0,1710403612,13019.55628125999,193.94475755999883,53476.59147024 2024-03-14,08:06:57.000,74,11103842,13245,0,1710403616,13019.529336019994,193.9518066899982,53476.59147024 2024-03-14,08:07:01.000,74,11103896,13205,0,1710403620,13019.76510687,193.8531188699999,53476.81505808001 2024-03-14,08:07:05.000,74,11103880,13365,0,1710403624,13019.74489794,193.81082409000373,53476.85698080001 2024-03-14,08:07:09.000,74,11103888,13565,0,1710403628,13019.76510687,193.87426625999797,53476.85698080001 2024-03-14,08:07:13.000,74,11103914,13925,0,1710403632,13019.73816162999,193.95885582000483,53476.81505808001 2024-03-14,08:07:17.000,74,11103933,13565,0,1710403636,13019.751634249995,194.0998384199993,53476.83601944001 2024-03-14,08:07:21.000,74,11103934,13085,0,1710403640,13019.502390779999,194.21262450000359,53476.52159904001 2024-03-14,08:07:25.000,74,11103903,13485,0,1710403644,13019.421555059998,194.24787015000038,53476.57050888001 2024-03-14,08:07:29.000,74,11103884,13605,0,1710403648,13019.421555059998,194.20557537000423,53476.5425604 2024-03-14,08:07:33.000,74,11103894,13565,0,1710403652,13019.381137199998,194.19147710999823,53476.60544448 2024-03-14,08:07:37.000,74,11103937,13325,0,1710403656,13019.428291369994,194.14213320000272,53476.57050888001 2024-03-14,08:07:41.000,74,11103912,13605,0,1710403660,13019.630380669994,194.128034940004,53476.89890352 2024-03-14,08:07:45.000,74,11103905,13365,0,1710403664,13019.67753483999,194.20557537000423,53476.90589064001 2024-03-14,08:07:49.000,74,11103874,13645,0,1710403668,13019.72468901,194.30426319000253,53477.010697440004 2024-03-14,08:07:53.000,74,11103876,13205,0,1710403672,13019.71795269999,194.36770536000404,53476.96877472 2024-03-14,08:07:57.000,74,11103900,13405,0,1710403676,13019.711216389995,194.36065623000468,53476.961787600005 2024-03-14,08:08:01.000,74,11103901,13285,0,1710403680,13019.448500299994,194.3254105800006,53476.70326416 2024-03-14,08:08:05.000,74,11103880,13565,0,1710403684,13019.455236609989,194.28311580000445,53476.71025128 2024-03-14,08:08:09.000,74,11103875,13685,0,1710403688,13019.522599709999,194.30426319000253,53476.73819976001 2024-03-14,08:08:13.000,74,11103848,13525,0,1710403692,13019.53607232999,194.38180362000276,53476.78710960001 2024-03-14,08:08:17.000,74,11103902,13205,0,1710403696,13019.55628125999,194.48049144000106,53476.794096720005 2024-03-14,08:08:21.000,74,11103873,13765,0,1710403700,13019.83920627999,194.51573708999786,53477.18537544 2024-03-14,08:08:25.000,74,11103889,13325,0,1710403704,13019.83920627999,194.5227862200045,53477.2063368 2024-03-14,08:08:29.000,74,11103885,13205,0,1710403708,13019.86615152,194.48754057000042,53477.23428528 2024-03-14,08:08:33.000,74,11103935,13405,0,1710403712,13019.83920627999,194.38180362000276,53477.17140120001 2024-03-14,08:08:37.000,74,11103889,13325,0,1710403716,13019.84594259,194.31836145000125,53477.16441408 2024-03-14,08:08:41.000,74,11103933,13565,0,1710403720,13019.670798529994,194.38180362000276,53476.8919164 2024-03-14,08:08:45.000,74,11103862,13645,0,1710403724,13019.670798529994,194.48754057000042,53476.87794216 2024-03-14,08:08:49.000,74,11103935,13125,0,1710403728,13019.69774376999,194.57917925999936,53476.91986488 2024-03-14,08:08:53.000,74,11103869,13725,0,1710403732,13019.72468901,194.59327751999808,53476.95480048001 2024-03-14,08:08:57.000,74,11103885,13285,0,1710403736,13019.72468901,194.60737578000408,53476.98274896001 2024-03-14,08:09:01.000,74,11103855,13445,0,1710403740,13020.034559269996,194.5580318700013,53477.346079200004 2024-03-14,08:09:05.000,74,11103909,13565,0,1710403744,13020.142340229992,194.5368844800032,53477.40197616 2024-03-14,08:09:09.000,74,11103866,13605,0,1710403748,13020.176021779997,194.6214740400028,53477.33210496 2024-03-14,08:09:13.000,74,11103902,13485,0,1710403752,13020.243384879992,194.6355723000015,53477.367040560006 2024-03-14,08:09:17.000,74,11103937,13485,0,1710403756,13020.277066429997,194.6849162100043,53477.37402768 2024-03-14,08:09:21.000,74,11103917,13605,0,1710403760,13020.115394989996,194.67786707999767,53477.16441408 2024-03-14,08:09:25.000,74,11103894,13525,0,1710403764,13020.169285470001,194.72721099000046,53477.15742696 2024-03-14,08:09:29.000,74,11103871,13485,0,1710403768,13020.182758089992,194.72721099000046,53477.22031104001 2024-03-14,08:09:33.000,74,11103893,13765,0,1710403772,13020.236648569997,194.82589880999876,53477.21332392 2024-03-14,08:09:37.000,74,11103897,13525,0,1710403776,13020.310747980002,194.8681935900022,53477.26922088001 2024-03-14,08:09:41.000,74,11103889,13245,0,1710403780,13020.580200379998,194.89639010999963,53477.61158976 2024-03-14,08:09:45.000,74,11103893,13685,0,1710403784,13020.694717649989,194.95983228000114,53477.632551120005 2024-03-14,08:09:49.000,74,11103845,13205,0,1710403788,13020.600409309998,194.92458663000434,53477.66748672 2024-03-14,08:09:53.000,74,11103936,13605,0,1710403792,13020.600409309998,194.94573402000242,53477.61158976 2024-03-14,08:09:57.000,74,11103893,13445,0,1710403796,13020.573464069988,194.92458663000434,53477.681460960004 2024-03-14,08:10:01.000,74,11103898,13685,0,1710403800,13020.297275359997,194.98802879999857,53477.38800192001 2024-03-14,08:10:05.000,74,11103909,13525,0,1710403804,13020.229912260002,194.99507792999793,53477.415950400005 2024-03-14,08:10:09.000,74,11103929,13885,0,1710403808,13020.209703330002,195.00917619000393,53477.38800192001 2024-03-14,08:10:13.000,74,11103883,13325,0,1710403812,13020.196230709997,195.03737271000136,53477.42293752 2024-03-14,08:10:17.000,74,11103883,13525,0,1710403816,13020.149076540001,195.0162253200033,53477.38800192001 2024-03-14,08:10:21.000,74,11103881,13325,0,1710403820,13020.364638459992,195.0162253200033,53477.74434504001 2024-03-14,08:10:25.000,74,11103886,13765,0,1710403824,13020.330956910002,195.05147097000008,53477.74434504001 2024-03-14,08:10:29.000,74,11103921,13645,0,1710403828,13020.277066429997,195.0655692299988,53477.77928064 2024-03-14,08:10:33.000,74,11103868,13645,0,1710403832,13020.290539050002,195.0655692299988,53477.7653064 2024-03-14,08:10:37.000,74,11103910,13125,0,1710403836,13020.290539050002,195.10786401000223,53477.73735792 2024-03-14,08:10:41.000,74,11103901,13285,0,1710403840,13020.00761403,195.1290114000003,53477.44389888 2024-03-14,08:10:45.000,74,11103905,13685,0,1710403844,13020.014350339996,195.08671662000415,53477.47184736 2024-03-14,08:10:49.000,74,11103874,13525,0,1710403848,13020.02782296,195.07261835999816,53477.45787312001 2024-03-14,08:10:53.000,74,11103894,13285,0,1710403852,13019.973932479996,195.0655692299988,53477.50678296001 2024-03-14,08:10:57.000,74,11103844,13805,0,1710403856,13020.014350339996,195.08671662000415,53477.450886 2024-03-14,08:11:01.000,74,11103880,13205,0,1710403860,13020.263593809992,195.07261835999816,53477.77928064 2024-03-14,08:11:05.000,74,11103931,13405,0,1710403864,13020.263593809992,195.10786401000223,53477.87710032 2024-03-14,08:11:09.000,74,11103899,13605,0,1710403868,13020.236648569997,195.13606052999967,53477.80722912 2024-03-14,08:11:13.000,74,11103828,13245,0,1710403872,13020.290539050002,195.10786401000223,53477.89806168 2024-03-14,08:11:17.000,74,11103892,13725,0,1710403876,13020.297275359997,195.030323580002,53477.86312608001 2024-03-14,08:11:21.000,74,11103960,13805,0,1710403880,13020.014350339996,195.04442184000072,53477.52774432001 2024-03-14,08:11:25.000,74,11103956,13805,0,1710403884,13019.994141409996,195.07261835999816,53477.48582160001 2024-03-14,08:11:29.000,74,11103888,13245,0,1710403888,13019.973932479996,195.08671662000415,53477.56267992 2024-03-14,08:11:33.000,74,11103920,13685,0,1710403892,13019.973932479996,195.1290114000003,53477.49979584 2024-03-14,08:11:37.000,74,11103923,13205,0,1710403896,13019.953723549996,195.1149131400016,53477.49280872 2024-03-14,08:11:41.000,74,11103900,13325,0,1710403900,13020.196230709997,195.02327445000265,53477.88408744 2024-03-14,08:11:45.000,74,11103914,13445,0,1710403904,13020.196230709997,194.9668814100005,53477.870113200006 2024-03-14,08:11:49.000,74,11103901,13405,0,1710403908,13020.209703330002,194.87524272000155,53477.80722912 2024-03-14,08:11:53.000,74,11103889,13165,0,1710403912,13020.202967019992,194.87524272000155,53477.79325488001 2024-03-14,08:11:57.000,74,11103900,13485,0,1710403916,13020.182758089992,194.87524272000155,53477.80722912 2024-03-14,08:12:01.000,74,11103920,13565,0,1710403920,13019.94698724,194.95278315000178,53477.478834479996 2024-03-14,08:12:05.000,74,11103891,13125,0,1710403924,13019.92677831,195.02327445000265,53477.464860240005 2024-03-14,08:12:09.000,74,11103939,13325,0,1710403928,13019.96045985999,195.04442184000072,53477.42992464 2024-03-14,08:12:13.000,74,11103914,13445,0,1710403932,13019.88636045,194.98097966999921,53477.38800192001 2024-03-14,08:12:17.000,74,11103849,13445,0,1710403936,13019.86615152,194.93868489000306,53477.37402768 2024-03-14,08:12:21.000,74,11103901,13125,0,1710403940,13020.101922369991,194.81180055000004,53477.70940944 2024-03-14,08:12:25.000,74,11103856,13525,0,1710403944,13020.122131299991,194.74835837999854,53477.61158976 2024-03-14,08:12:29.000,74,11103875,13005,0,1710403948,13020.095186059996,194.7201618600011,53477.583641280005 2024-03-14,08:12:33.000,74,11103931,13485,0,1710403952,13020.108658680001,194.7554075099979,53477.56267992 2024-03-14,08:12:37.000,74,11103885,13605,0,1710403956,13020.074977129996,194.77655490000325,53477.583641280005 2024-03-14,08:12:41.000,74,11103898,13405,0,1710403960,13019.79878841999,194.84704620000412,53477.19236256001 2024-03-14,08:12:45.000,74,11103901,13605,0,1710403964,13019.79878841999,194.82589880999876,53477.25524664 2024-03-14,08:12:49.000,74,11103917,13565,0,1710403968,13019.731425319995,194.82589880999876,53477.2063368 2024-03-14,08:12:53.000,74,11103930,13325,0,1710403972,13019.68427115,194.76245664000453,53477.15742696 2024-03-14,08:12:57.000,74,11103925,13765,0,1710403976,13019.64385329,194.74835837999854,53477.08755576 2024-03-14,08:13:01.000,74,11103842,13205,0,1710403980,13019.84594259,194.7836040300026,53477.39498904 2024-03-14,08:13:05.000,74,11103919,13245,0,1710403984,13019.87962413999,194.82589880999876,53477.38800192001 2024-03-14,08:13:09.000,74,11103911,13405,0,1710403988,13019.81899734999,194.89639010999963,53477.36005344001 2024-03-14,08:13:13.000,74,11103854,13085,0,1710403992,13019.84594259,194.89639010999963,53477.30415648 2024-03-14,08:13:17.000,74,11103947,13365,0,1710403996,13019.893096759995,194.89639010999963,53477.276208 2024-03-14,08:13:21.000,74,11103901,13405,0,1710404000,13019.670798529994,194.89639010999963,53476.96877472 2024-03-14,08:13:25.000,74,11103913,13525,0,1710404004,13019.69774376999,194.8188496799994,53476.9967232 2024-03-14,08:13:29.000,74,11103888,13605,0,1710404008,13019.70448008,194.79065316000197,53476.926852 2024-03-14,08:13:33.000,74,11103869,13525,0,1710404012,13019.65732590999,194.83999707000476,53476.90589064001 2024-03-14,08:13:37.000,74,11103897,13605,0,1710404016,13019.610171739994,194.89639010999963,53476.93383912001 2024-03-14,08:13:41.000,74,11103914,13205,0,1710404020,13019.832469969995,194.8822918500009,53477.21332392 2024-03-14,08:13:45.000,74,11103869,13605,0,1710404024,13019.76510687,194.84704620000412,53477.16441408 2024-03-14,08:13:49.000,74,11103911,13605,0,1710404028,13019.77857948999,194.83999707000476,53477.11550424 2024-03-14,08:13:53.000,74,11103917,13565,0,1710404032,13019.7853158,194.8822918500009,53477.07358152001 2024-03-14,08:13:57.000,74,11103906,13725,0,1710404036,13019.731425319995,194.8681935900022,53477.02467168001 2024-03-14,08:14:01.000,74,11103935,13405,0,1710404040,13019.475445539989,194.8822918500009,53476.745186880005 2024-03-14,08:14:05.000,74,11103882,13285,0,1710404044,13019.421555059998,194.89639010999963,53476.696277040006 2024-03-14,08:14:09.000,74,11103855,13325,0,1710404048,13019.394609819989,194.84704620000412,53476.6124316 2024-03-14,08:14:13.000,74,11103889,13485,0,1710404052,13019.347455649993,194.83294793999812,53476.64736720001 2024-03-14,08:14:17.000,74,11103896,13645,0,1710404056,13019.320510409998,194.84704620000412,53476.577496000005 2024-03-14,08:14:21.000,74,11103902,13605,0,1710404060,13019.59669911999,194.79065316000197,53476.89890352 2024-03-14,08:14:25.000,74,11103890,13325,0,1710404064,13019.549544949994,194.84704620000412,53476.87794216 2024-03-14,08:14:29.000,74,11103832,13245,0,1710404068,13019.468709229994,194.86114446000283,53476.794096720005 2024-03-14,08:14:33.000,74,11103900,13685,0,1710404072,13019.381137199998,194.84704620000412,53476.71723840001 2024-03-14,08:14:37.000,74,11103926,13525,0,1710404076,13019.347455649993,194.80475142000068,53476.66134144 2024-03-14,08:14:41.000,74,11103892,13645,0,1710404080,13019.051058010002,194.83294793999812,53476.31897256 2024-03-14,08:14:45.000,74,11103880,13525,0,1710404084,13019.037585389997,194.85409533000347,53476.33294680001 2024-03-14,08:14:49.000,74,11103904,13325,0,1710404088,13019.044321699992,194.8681935900022,53476.242114240005 2024-03-14,08:14:53.000,74,11103896,13325,0,1710404092,13019.010640150002,194.94573402000242,53476.23512712001 2024-03-14,08:14:57.000,74,11103964,13565,0,1710404096,13019.030849080002,194.9668814100005,53476.23512712001 2024-03-14,08:15:01.000,74,11103852,13605,0,1710404100,13019.259883619998,194.9316357600037,53476.53557328 2024-03-14,08:15:05.000,74,11103906,13525,0,1710404104,13019.219465759998,194.9316357600037,53476.51461192 2024-03-14,08:15:09.000,74,11103858,13325,0,1710404108,13019.199256829997,194.88934098000027,53476.46570208 2024-03-14,08:15:13.000,74,11103897,13445,0,1710404112,13019.125157419992,194.83999707000476,53476.40281800001 2024-03-14,08:15:17.000,74,11103928,13605,0,1710404116,13019.104948489992,194.8681935900022,53476.41679224 2024-03-14,08:15:21.000,74,11103878,13685,0,1710404120,13018.80855085,194.88934098000027,53476.08141048 2024-03-14,08:15:25.000,74,11103919,13405,0,1710404124,13018.76139667999,194.903439239999,53476.01153928 2024-03-14,08:15:29.000,74,11103925,13565,0,1710404128,13018.781605609991,194.9668814100005,53476.06044912 2024-03-14,08:15:33.000,74,11103929,13485,0,1710404132,13018.68729727,195.00917619000393,53475.955642320005 2024-03-14,08:15:37.000,74,11103865,13565,0,1710404136,13018.592988929995,195.00212706000457,53475.93468096 2024-03-14,08:15:41.000,74,11103888,13605,0,1710404140,13018.801814539991,194.98802879999857,53476.25608848 2024-03-14,08:15:45.000,74,11103891,13565,0,1710404144,13018.754660369996,194.94573402000242,53476.16525592001 2024-03-14,08:15:49.000,74,11103873,13565,0,1710404148,13018.734451439996,194.8681935900022,53476.18621728001 2024-03-14,08:15:53.000,74,11103859,13405,0,1710404152,13018.72771513,194.86114446000283,53476.13032032 2024-03-14,08:15:57.000,74,11103910,13885,0,1710404156,13018.66708834,194.84704620000412,53476.06743624001 2024-03-14,08:16:01.000,74,11103911,13565,0,1710404160,13018.350481769994,194.87524272000155,53475.739041600005 2024-03-14,08:16:05.000,74,11103926,13565,0,1710404164,13018.269646049994,194.8681935900022,53475.739041600005 2024-03-14,08:16:09.000,74,11103892,13445,0,1710404168,13018.209019259994,194.903439239999,53475.62724768 2024-03-14,08:16:13.000,74,11103899,13445,0,1710404172,13018.107974609993,194.88934098000027,53475.5992992 2024-03-14,08:16:17.000,74,11103932,13605,0,1710404176,13018.067556749993,194.87524272000155,53475.61327344001 2024-03-14,08:16:21.000,74,11103861,13285,0,1710404180,13018.330272839994,194.83999707000476,53475.857822640006 2024-03-14,08:16:25.000,74,11103895,13405,0,1710404184,13018.242700809998,194.85409533000347,53475.79493856 2024-03-14,08:16:29.000,74,11103904,13725,0,1710404188,13018.188810329993,194.86114446000283,53475.739041600005 2024-03-14,08:16:33.000,74,11103901,13205,0,1710404192,13018.128183539993,194.89639010999963,53475.690131760006 2024-03-14,08:16:37.000,74,11103873,13365,0,1710404196,13018.054084130003,194.95278315000178,53475.62724768 2024-03-14,08:16:41.000,74,11103885,13765,0,1710404200,13017.744213869992,194.98097966999921,53475.3198144 2024-03-14,08:16:45.000,74,11103922,13445,0,1710404204,13017.616223979996,195.00212706000457,53475.26391744 2024-03-14,08:16:49.000,74,11103913,13165,0,1710404208,13017.58927874,195.03737271000136,53475.22199472 2024-03-14,08:16:53.000,74,11103904,13485,0,1710404212,13017.555597189996,195.07261835999816,53475.18007200001 2024-03-14,08:16:57.000,74,11103840,12845,0,1710404216,13017.48149777999,195.19950270000118,53475.0752652 2024-03-14,08:17:01.000,74,11103963,13405,0,1710404220,13017.676850769996,195.19245357000182,53475.43160832 2024-03-14,08:17:05.000,74,11103874,13645,0,1710404224,13017.60948767,195.3122887799982,53475.354750000006 2024-03-14,08:17:09.000,74,11103905,13805,0,1710404228,13017.54212456999,195.39687833999778,53475.333788640004 2024-03-14,08:17:13.000,74,11103882,13365,0,1710404232,13017.474761469995,195.44622225000057,53475.29885304001 2024-03-14,08:17:17.000,74,11103965,13485,0,1710404236,13017.44107991999,195.43212399000186,53475.29186592 2024-03-14,08:17:21.000,74,11103860,13405,0,1710404240,13017.191836449994,195.38982920999842,53474.9355228 2024-03-14,08:17:25.000,74,11103853,13005,0,1710404244,13017.144682279999,195.41802573000314,53474.87962584 2024-03-14,08:17:29.000,74,11103855,13685,0,1710404248,13017.077319179989,195.474418769998,53474.81674176 2024-03-14,08:17:33.000,74,11103946,13205,0,1710404252,13017.030165009994,195.44622225000057,53474.79578040001 2024-03-14,08:17:37.000,74,11103891,13925,0,1710404256,13016.989747149993,195.51671355000144,53474.76783192 2024-03-14,08:17:41.000,74,11103904,13725,0,1710404260,13017.225518,195.51671355000144,53475.12417504 2024-03-14,08:17:45.000,74,11103878,13565,0,1710404264,13017.21878168999,195.51671355000144,53474.998406880004 2024-03-14,08:17:49.000,74,11103884,13885,0,1710404268,13017.232254309994,195.55195919999824,53475.02635536 2024-03-14,08:17:53.000,74,11103916,13365,0,1710404272,13017.232254309994,195.60130311000103,53475.005394 2024-03-14,08:17:57.000,74,11103909,13405,0,1710404276,13017.24572693,195.6858926700006,53475.0752652 2024-03-14,08:18:01.000,74,11103899,13445,0,1710404280,13016.969538219993,195.78458048999892,53474.6909736 2024-03-14,08:18:05.000,74,11103854,13285,0,1710404284,13017.023428699998,195.819826140003,53474.62808952001 2024-03-14,08:18:09.000,74,11103844,13965,0,1710404288,13017.043637629999,195.85507178999978,53474.6909736 2024-03-14,08:18:13.000,74,11103890,13645,0,1710404292,13017.104264419999,195.8832683100045,53474.65603800001 2024-03-14,08:18:17.000,74,11103935,13605,0,1710404296,13017.097528109989,195.8832683100045,53474.64905088 2024-03-14,08:18:21.000,74,11103912,13725,0,1710404300,13017.34003526999,195.94671047999873,53474.94250992001 2024-03-14,08:18:25.000,74,11103921,13725,0,1710404304,13017.32656265,195.9537596099981,53475.01238112001 2024-03-14,08:18:29.000,74,11103910,13245,0,1710404308,13017.38718944,195.99605439000152,53474.95648416 2024-03-14,08:18:33.000,74,11103896,13085,0,1710404312,13017.38718944,196.0453983000043,53474.9355228 2024-03-14,08:18:37.000,74,11103851,13525,0,1710404316,13017.36024419999,196.06654569000239,53474.94250992001 2024-03-14,08:18:41.000,74,11103932,13725,0,1710404320,13017.090791799994,196.08769308000046,53474.60014104 2024-03-14,08:18:45.000,74,11103924,13405,0,1710404324,13017.050373939994,196.18638089999877,53474.53725696001 2024-03-14,08:18:49.000,74,11103955,13285,0,1710404328,13017.090791799994,196.21457742000348,53474.60712816001 2024-03-14,08:18:53.000,74,11103889,13565,0,1710404332,13017.003219769998,196.22162655000284,53474.53026984 2024-03-14,08:18:57.000,74,11103916,13205,0,1710404336,13017.030165009994,196.20752829000412,53474.50232136 2024-03-14,08:19:01.000,74,11103946,13445,0,1710404340,13017.27940847999,196.21457742000348,53474.830716000004 2024-03-14,08:19:05.000,74,11103883,13165,0,1710404344,13017.27940847999,196.263921329999,53474.82372888001 2024-03-14,08:19:09.000,74,11103882,13605,0,1710404348,13017.29961740999,196.263921329999,53474.82372888001 2024-03-14,08:19:13.000,74,11103901,13365,0,1710404352,13017.272672169995,196.2286756800022,53474.80276752001 2024-03-14,08:19:17.000,74,11103895,13845,0,1710404356,13017.292881099995,196.22162655000284,53474.830716000004 2024-03-14,08:19:21.000,74,11103919,13485,0,1710404360,13017.023428699998,196.22162655000284,53474.50232136 2024-03-14,08:19:25.000,74,11103937,13405,0,1710404364,13017.016692389989,196.22162655000284,53474.46039864001 2024-03-14,08:19:29.000,74,11103933,13805,0,1710404368,13017.009956079994,196.23572481000156,53474.45341152 2024-03-14,08:19:33.000,74,11103909,13605,0,1710404372,13017.043637629999,196.28506872000435,53474.446424400005 2024-03-14,08:19:37.000,74,11103895,13405,0,1710404376,13016.989747149993,196.2921178500037,53474.43943728001 2024-03-14,08:19:41.000,74,11103917,13405,0,1710404380,13017.232254309994,196.29916698000306,53474.78879328 2024-03-14,08:19:45.000,74,11103876,13325,0,1710404384,13017.212045379994,196.3273635000005,53474.77481904001 2024-03-14,08:19:49.000,74,11103881,13845,0,1710404388,13017.144682279999,196.31326524000178,53474.78879328 2024-03-14,08:19:53.000,74,11103959,13565,0,1710404392,13017.070582869994,196.3767074100033,53474.65603800001 2024-03-14,08:19:57.000,74,11103890,13565,0,1710404396,13017.104264419999,196.36965828000393,53474.69796072 2024-03-14,08:20:01.000,74,11103913,13565,0,1710404400,13016.841548329998,196.34851088999858,53474.36257896 2024-03-14,08:20:05.000,74,11103972,13245,0,1710404404,13016.807866779993,196.35556001999794,53474.36257896 2024-03-14,08:20:09.000,74,11103873,14045,0,1710404408,13016.774185230002,196.40490393000073,53474.327643360004 2024-03-14,08:20:13.000,74,11103939,13445,0,1710404412,13016.700085819997,196.44719871000416,53474.27174640001 2024-03-14,08:20:17.000,74,11103954,13605,0,1710404416,13016.673140580002,196.4894934900003,53474.29969488001 2024-03-14,08:20:21.000,74,11103886,13165,0,1710404420,13016.861757259998,196.43310044999816,53474.57917968 2024-03-14,08:20:25.000,74,11103877,13405,0,1710404424,13016.801130469998,196.4894934900003,53474.43943728001 2024-03-14,08:20:29.000,74,11103886,13605,0,1710404428,13016.780921539998,196.50359174999903,53474.46738576001 2024-03-14,08:20:33.000,74,11103866,13805,0,1710404432,13016.740503679997,196.5388374000031,53474.42546304 2024-03-14,08:20:37.000,74,11103880,13565,0,1710404436,13016.740503679997,196.58113217999926,53474.42546304 2024-03-14,08:20:41.000,74,11103910,13485,0,1710404440,13016.457578659996,196.65867260999948,53474.08309416001 2024-03-14,08:20:45.000,74,11103929,13525,0,1710404444,13016.417160799996,196.6868691300042,53474.062132800005 2024-03-14,08:20:49.000,74,11103917,13245,0,1710404448,13016.417160799996,196.75031129999843,53474.00623584001 2024-03-14,08:20:53.000,74,11103896,13085,0,1710404452,13016.450842350001,196.77145869000378,53474.05514568001 2024-03-14,08:20:57.000,74,11103930,13405,0,1710404456,13016.450842350001,196.8701465100021,53474.00623584001 2024-03-14,08:21:01.000,74,11103914,13725,0,1710404460,13016.639459029997,196.92653955000424,53474.34161760001 2024-03-14,08:21:05.000,74,11103907,13885,0,1710404464,13016.652931650002,196.94063781000295,53474.29270776001 2024-03-14,08:21:09.000,74,11103894,13405,0,1710404468,13016.652931650002,196.99703084999783,53474.278733520005 2024-03-14,08:21:13.000,74,11103903,13405,0,1710404472,13016.605777479992,197.0322765000019,53474.28572064 2024-03-14,08:21:17.000,74,11103909,13525,0,1710404476,13016.585568549992,197.14506257999892,53474.25777216 2024-03-14,08:21:21.000,74,11103886,13805,0,1710404480,13016.30937984,197.15916083999764,53473.93636464001 2024-03-14,08:21:25.000,74,11103894,13485,0,1710404484,13016.26222566999,197.2155538799998,53473.95033888 2024-03-14,08:21:29.000,74,11103884,13245,0,1710404488,13016.24875305,197.23670126999787,53473.92937752 2024-03-14,08:21:33.000,74,11103838,13285,0,1710404492,13016.22854412,197.2437504000045,53473.80360936 2024-03-14,08:21:37.000,74,11103926,13445,0,1710404496,13016.24875305,197.30014343999937,53473.76168664 2024-03-14,08:21:41.000,74,11103926,13645,0,1710404500,13016.504732829992,197.32129083000473,53474.18790096 2024-03-14,08:21:45.000,74,11103937,13125,0,1710404504,13016.491260210001,197.3142416999981,53474.11802976 2024-03-14,08:21:49.000,74,11103920,13365,0,1710404508,13016.531678070001,197.3424382200028,53474.13899112 2024-03-14,08:21:53.000,74,11103857,13165,0,1710404512,13016.538414379997,197.34948735000216,53474.11802976 2024-03-14,08:21:57.000,74,11103853,13605,0,1710404516,13016.558623309997,197.32129083000473,53474.111042640005 2024-03-14,08:22:01.000,74,11103904,13485,0,1710404520,13016.32958877,197.4058803900043,53473.7127768 2024-03-14,08:22:05.000,74,11103905,13645,0,1710404524,13016.26896198,197.4411260400011,53473.73373816 2024-03-14,08:22:09.000,74,11103948,13565,0,1710404528,13016.235280429995,197.4763716899979,53473.69880256001 2024-03-14,08:22:13.000,74,11103887,13285,0,1710404532,13016.174653639995,197.54686298999877,53473.7127768 2024-03-14,08:22:17.000,74,11103841,13165,0,1710404536,13016.1477084,197.54686298999877,53473.68482832 2024-03-14,08:22:21.000,74,11103890,13285,0,1710404540,13016.363270319991,197.4904699500039,53474.0271972 2024-03-14,08:22:25.000,74,11103863,13885,0,1710404544,13016.3497977,197.4411260400011,53474.013222960006 2024-03-14,08:22:29.000,74,11103861,13525,0,1710404548,13016.275698289995,197.46932255999855,53473.97828736 2024-03-14,08:22:33.000,74,11103891,13445,0,1710404552,13016.12749947,197.49751908000326,53473.86649344001 2024-03-14,08:22:37.000,74,11103892,13245,0,1710404556,13016.08708161,197.54686298999877,53473.81059648 2024-03-14,08:22:41.000,74,11103919,13285,0,1710404560,13015.810892899994,197.5891577700022,53473.53111168001 2024-03-14,08:22:45.000,74,11103863,13285,0,1710404564,13015.716584559988,197.624403419999,53473.489188960004 2024-03-14,08:22:49.000,74,11103901,13605,0,1710404568,13015.723320869998,197.5891577700022,53473.41233064001 2024-03-14,08:22:53.000,74,11103865,13245,0,1710404572,13015.642485149998,197.61030516000028,53473.342459440006 2024-03-14,08:22:57.000,74,11103915,13285,0,1710404576,13015.548176809993,197.58210864000284,53473.36342080001 2024-03-14,08:23:01.000,74,11103919,13325,0,1710404580,13015.467341089992,197.57505951000348,53473.28656248001 2024-03-14,08:23:05.000,74,11103911,13405,0,1710404584,13015.386505369992,197.56801038000413,53473.25162688 2024-03-14,08:23:09.000,74,11103925,13205,0,1710404588,13015.366296439992,197.63145254999836,53473.25162688 2024-03-14,08:23:13.000,74,11103871,13565,0,1710404592,13015.305669649992,197.63145254999836,53473.16079432 2024-03-14,08:23:17.000,74,11103886,13445,0,1710404596,13015.231570240001,197.59620690000156,53473.09092312 2024-03-14,08:23:21.000,74,11103928,13285,0,1710404600,13015.211361310001,197.57505951000348,53473.083936 2024-03-14,08:23:25.000,74,11103884,13445,0,1710404604,13015.204624999991,197.63145254999836,53473.04201328 2024-03-14,08:23:29.000,74,11103881,13765,0,1710404608,13015.204624999991,197.65964907000307,53473.055987520005 2024-03-14,08:23:33.000,74,11103936,13405,0,1710404612,13015.204624999991,197.6737473300018,53472.99310344 2024-03-14,08:23:37.000,74,11103924,13525,0,1710404616,13015.164207139991,197.70194384999922,53472.97912920001 2024-03-14,08:23:41.000,74,11103950,13845,0,1710404620,13015.143998209991,197.70194384999922,53472.958167840006 2024-03-14,08:23:45.000,74,11103898,13445,0,1710404624,13015.0698988,197.64555081000435,53472.93021936001 2024-03-14,08:23:49.000,74,11103902,13565,0,1710404628,13015.325878579992,197.59620690000156,53473.30752384 2024-03-14,08:23:53.000,74,11103920,13485,0,1710404632,13015.298933339996,197.58210864000284,53473.24463976001 2024-03-14,08:23:57.000,74,11103881,13445,0,1710404636,13015.339351199997,197.58210864000284,53473.26560112001 2024-03-14,08:24:01.000,74,11103937,13125,0,1710404640,13015.02274462999,197.6737473300018,53472.92323224 2024-03-14,08:24:05.000,74,11103936,13485,0,1710404644,13015.04295355999,197.624403419999,53472.91624512 2024-03-14,08:24:09.000,74,11103874,13205,0,1710404648,13015.09010773,197.624403419999,53472.92323224 2024-03-14,08:24:13.000,74,11103915,13845,0,1710404652,13015.09010773,197.61735428999964,53472.888296640005 2024-03-14,08:24:17.000,74,11103895,13365,0,1710404656,13015.08337141999,197.61735428999964,53472.937206480005 2024-03-14,08:24:21.000,74,11103901,13285,0,1710404660,13015.346087509992,197.65964907000307,53473.29354960001 2024-03-14,08:24:25.000,74,11103936,13565,0,1710404664,13015.359560129997,197.73014037000394,53473.27957536 2024-03-14,08:24:29.000,74,11103866,13245,0,1710404668,13015.332614890001,197.7865334099988,53473.30053672 2024-03-14,08:24:33.000,74,11103886,13645,0,1710404672,13015.393241680002,197.80768080000416,53473.31451096001 2024-03-14,08:24:37.000,74,11103924,13605,0,1710404676,13015.426923229992,197.81472993000352,53473.30752384 2024-03-14,08:24:41.000,74,11103901,13285,0,1710404680,13015.184416069991,197.7865334099988,53473.007077680006 2024-03-14,08:24:45.000,74,11103911,13485,0,1710404684,13015.197888689996,197.82177906000288,53472.97912920001 2024-03-14,08:24:49.000,74,11103981,13445,0,1710404688,13015.19115238,197.8358773200016,53472.97912920001 2024-03-14,08:24:53.000,74,11103877,13685,0,1710404692,13015.19115238,197.84997558000032,53472.937206480005 2024-03-14,08:24:57.000,74,11103907,13405,0,1710404696,13015.245042859991,197.8358773200016,53473.00009056001 2024-03-14,08:25:01.000,74,11103877,13125,0,1710404700,13015.534704190002,197.79358253999817,53473.36342080001 2024-03-14,08:25:05.000,74,11103906,13445,0,1710404704,13015.608803599993,197.7865334099988,53473.36342080001 2024-03-14,08:25:09.000,74,11103907,13005,0,1710404708,13015.662694079998,197.82177906000288,53473.42630488 2024-03-14,08:25:13.000,74,11103916,13245,0,1710404712,13015.703111939998,197.86407383999904,53473.43329200001 2024-03-14,08:25:17.000,74,11103864,13285,0,1710404716,13015.763738729998,197.84292645000096,53473.42630488 2024-03-14,08:25:21.000,74,11103915,13405,0,1710404720,13015.629012529993,197.8993194900031,53473.16079432 2024-03-14,08:25:25.000,74,11103912,13285,0,1710404724,13015.676166699988,197.9204668800012,53473.23765264 2024-03-14,08:25:29.000,74,11103874,13565,0,1710404728,13015.676166699988,197.84997558000032,53473.20970416 2024-03-14,08:25:33.000,74,11103877,13445,0,1710404732,13015.676166699988,197.8993194900031,53473.30752384 2024-03-14,08:25:37.000,74,11103920,13485,0,1710404736,13015.689639319993,197.82882819000224,53473.33547232001 2024-03-14,08:25:41.000,74,11103871,13365,0,1710404740,13016.053400059995,197.85702470999968,53473.73373816 2024-03-14,08:25:45.000,74,11103876,13565,0,1710404744,13016.03992743999,197.89227036000375,53473.70578968 2024-03-14,08:25:49.000,74,11103889,13325,0,1710404748,13016.154444709995,197.94866339999862,53473.76168664 2024-03-14,08:25:53.000,74,11103871,13605,0,1710404752,13016.26222566999,197.94866339999862,53473.824570720004 2024-03-14,08:25:57.000,74,11103875,13485,0,1710404756,13016.30264352999,198.01210557000013,53473.88745480001 2024-03-14,08:26:01.000,74,11103881,13605,0,1710404760,13016.12076315999,198.00505644000077,53473.60098288001 2024-03-14,08:26:05.000,74,11103886,13565,0,1710404764,13016.16118101999,197.9839090500027,53473.58002152001 2024-03-14,08:26:09.000,74,11103860,13405,0,1710404768,13016.215071499995,197.96276166000462,53473.66386696 2024-03-14,08:26:13.000,74,11103920,13765,0,1710404772,13016.30264352999,197.9204668800012,53473.76168664 2024-03-14,08:26:17.000,74,11103939,13405,0,1710404776,13016.275698289995,197.9345651399999,53473.775660880005 2024-03-14,08:26:21.000,74,11103899,13285,0,1710404780,13016.504732829992,197.89227036000375,53474.0970684 2024-03-14,08:26:25.000,74,11103890,13765,0,1710404784,13016.464314969991,197.9345651399999,53474.17392672001 2024-03-14,08:26:29.000,74,11103909,13325,0,1710404788,13016.464314969991,197.94866339999862,53474.18790096 2024-03-14,08:26:33.000,74,11103906,13205,0,1710404792,13016.484523899991,197.95571252999798,53474.21584944 2024-03-14,08:26:37.000,74,11103889,13085,0,1710404796,13016.531678070001,197.94161426999926,53474.27174640001 2024-03-14,08:26:41.000,74,11103922,13445,0,1710404800,13016.316116149996,197.92751601000055,53473.90841616 2024-03-14,08:26:45.000,74,11103860,13485,0,1710404804,13016.37000663,197.90636862000247,53473.97828736 2024-03-14,08:26:49.000,74,11103921,13645,0,1710404808,13016.417160799996,197.94866339999862,53474.04815856 2024-03-14,08:26:53.000,74,11103894,13285,0,1710404812,13016.464314969991,197.97685992000333,53474.00623584001 2024-03-14,08:26:57.000,74,11103927,13325,0,1710404816,13016.491260210001,197.9204668800012,53474.04815856 2024-03-14,08:27:01.000,74,11103930,13805,0,1710404820,13016.794394160002,197.86407383999904,53474.36257896 2024-03-14,08:27:05.000,74,11103917,13165,0,1710404824,13016.801130469998,197.85702470999968,53474.34161760001 2024-03-14,08:27:09.000,74,11103883,13125,0,1710404828,13016.787657849993,197.91341775000183,53474.32065624001 2024-03-14,08:27:13.000,74,11103901,13365,0,1710404832,13016.821339399998,197.87817209999776,53474.397514560005 2024-03-14,08:27:17.000,74,11103908,13685,0,1710404836,13016.780921539998,197.8358773200016,53474.36257896 2024-03-14,08:27:21.000,74,11103839,13525,0,1710404840,13016.545150689992,197.87817209999776,53474.0271972 2024-03-14,08:27:25.000,74,11103868,13445,0,1710404844,13016.497996519996,197.84997558000032,53474.03418432001 2024-03-14,08:27:29.000,74,11103891,13605,0,1710404848,13016.585568549992,197.82882819000224,53473.99924872 2024-03-14,08:27:33.000,74,11103930,13325,0,1710404852,13016.619250099997,197.77948427999945,53474.00623584001 2024-03-14,08:27:37.000,74,11103862,13685,0,1710404856,13016.612513790002,197.77948427999945,53474.09008128 2024-03-14,08:27:41.000,74,11103920,13565,0,1710404860,13016.821339399998,197.70899297999858,53474.39052744001 2024-03-14,08:27:45.000,74,11103891,13325,0,1710404864,13016.828075709993,197.6878455900005,53474.34161760001 2024-03-14,08:27:49.000,74,11103849,13365,0,1710404868,13016.814603090002,197.68079646000115,53474.4114888 2024-03-14,08:27:53.000,74,11103865,13245,0,1710404872,13016.780921539998,197.63145254999836,53474.278733520005 2024-03-14,08:27:57.000,74,11103873,13685,0,1710404876,13016.807866779993,197.64555081000435,53474.26475928 2024-03-14,08:28:01.000,74,11103890,13405,0,1710404880,13016.524941759992,197.7371895000033,53473.943351760005 2024-03-14,08:28:05.000,74,11103909,13205,0,1710404884,13016.551887000001,197.72309124000458,53473.97828736 2024-03-14,08:28:09.000,74,11103908,13645,0,1710404888,13016.538414379997,197.72309124000458,53473.93636464001 2024-03-14,08:28:13.000,74,11103882,13165,0,1710404892,13016.484523899991,197.75128776000201,53473.95033888 2024-03-14,08:28:17.000,74,11103878,13485,0,1710404896,13016.558623309997,197.79358253999817,53474.00623584001 2024-03-14,08:28:21.000,74,11103890,13485,0,1710404900,13016.834812020003,197.77948427999945,53474.29969488001 2024-03-14,08:28:25.000,74,11103886,13645,0,1710404904,13016.881966189998,197.84997558000032,53474.27174640001 2024-03-14,08:28:29.000,74,11103839,13685,0,1710404908,13016.969538219993,197.8006316700048,53474.327643360004 2024-03-14,08:28:33.000,74,11103956,13525,0,1710404912,13016.983010839998,197.87817209999776,53474.327643360004 2024-03-14,08:28:37.000,74,11103915,13325,0,1710404916,13017.097528109989,197.8852212300044,53474.4114888 2024-03-14,08:28:41.000,74,11103861,13925,0,1710404920,13016.942592979998,197.96276166000462,53474.11802976 2024-03-14,08:28:45.000,74,11103947,13365,0,1710404924,13016.976274529989,197.99095818000205,53474.17392672001 2024-03-14,08:28:49.000,74,11103896,13405,0,1710404928,13017.043637629999,198.0332529599982,53474.17392672001 2024-03-14,08:28:53.000,74,11103877,13765,0,1710404932,13017.063846559999,198.04030209000484,53474.17392672001 2024-03-14,08:28:57.000,74,11103880,13005,0,1710404936,13017.171627519994,198.0332529599982,53474.21584944 2024-03-14,08:29:01.000,74,11103887,13605,0,1710404940,13017.474761469995,198.0191546999995,53474.57219256 2024-03-14,08:29:05.000,74,11103887,13405,0,1710404944,13017.52865195,198.07554774000164,53474.6211024 2024-03-14,08:29:09.000,74,11103897,13565,0,1710404948,13017.670114460001,198.0332529599982,53474.6909736 2024-03-14,08:29:13.000,74,11103904,13605,0,1710404952,13017.649905530001,198.05440035000356,53474.78879328 2024-03-14,08:29:17.000,74,11103916,13485,0,1710404956,13017.724004939992,197.97685992000333,53474.77481904001 2024-03-14,08:29:21.000,74,11103926,13485,0,1710404960,13017.52865195,198.01210557000013,53474.43245016 2024-03-14,08:29:25.000,74,11103916,13565,0,1710404964,13017.555597189996,197.96981079000398,53474.48834712001 2024-03-14,08:29:29.000,74,11103933,13605,0,1710404968,13017.555597189996,198.07554774000164,53474.516295600006 2024-03-14,08:29:33.000,74,11103937,13605,0,1710404972,13017.596015049996,198.10374425999908,53474.59315392 2024-03-14,08:29:37.000,74,11103948,13325,0,1710404976,13017.636432909996,198.12489165000443,53474.67001224 2024-03-14,08:29:41.000,74,11103844,13645,0,1710404980,13017.899148999997,198.08964600000036,53474.97744552 2024-03-14,08:29:45.000,74,11103871,13445,0,1710404984,13017.959775789997,198.04030209000484,53475.005394 2024-03-14,08:29:49.000,74,11103899,13805,0,1710404988,13018.047347819993,198.02620382999885,53475.06129096001 2024-03-14,08:29:53.000,74,11103915,13645,0,1710404992,13018.060820439998,198.02620382999885,53475.08225232 2024-03-14,08:29:57.000,74,11103908,13525,0,1710404996,13018.081029369998,198.0332529599982,53475.08225232 2024-03-14,08:30:01.000,74,11103884,13485,0,1710405000,13017.872203760002,198.05440035000356,53474.80276752001 2024-03-14,08:30:05.000,74,11103921,13005,0,1710405004,13017.878940069997,198.02620382999885,53474.83770312 2024-03-14,08:30:09.000,74,11103882,13565,0,1710405008,13017.851994830002,197.9839090500027,53474.851677360006 2024-03-14,08:30:13.000,74,11103894,13565,0,1710405012,13017.838522209997,197.99095818000205,53474.87962584 2024-03-14,08:30:17.000,74,11103851,13205,0,1710405016,13017.858731139997,197.97685992000333,53474.88661296 2024-03-14,08:30:21.000,74,11103858,13645,0,1710405020,13018.114710919988,197.95571252999798,53475.284878800005 2024-03-14,08:30:25.000,74,11103885,13405,0,1710405024,13018.121447229998,197.94866339999862,53475.29885304001 2024-03-14,08:30:29.000,74,11103890,13645,0,1710405028,13018.134919849988,197.97685992000333,53475.36173712 2024-03-14,08:30:33.000,74,11103894,13565,0,1710405032,13018.121447229998,198.0191546999995,53475.36173712 2024-03-14,08:30:37.000,74,11103923,13845,0,1710405036,13018.114710919988,198.0191546999995,53475.31282728 2024-03-14,08:30:41.000,74,11103912,13365,0,1710405040,13017.939566859997,198.04030209000484,53475.02635536 2024-03-14,08:30:45.000,74,11103886,13565,0,1710405044,13017.966512099993,198.04030209000484,53475.05430384 2024-03-14,08:30:49.000,74,11103892,13325,0,1710405048,13017.993457340002,198.02620382999885,53475.068278080005 2024-03-14,08:30:53.000,74,11103905,13485,0,1710405052,13018.040611509998,197.9839090500027,53475.19404624 2024-03-14,08:30:57.000,74,11103912,13765,0,1710405056,13018.054084130003,198.0332529599982,53475.18007200001 2024-03-14,08:31:01.000,74,11103922,13645,0,1710405060,13018.350481769994,198.0191546999995,53475.53641512 2024-03-14,08:31:05.000,74,11103903,13525,0,1710405064,13018.310063909994,198.13898991000315,53475.57833784 2024-03-14,08:31:09.000,74,11103907,13525,0,1710405068,13018.310063909994,198.12489165000443,53475.59231208001 2024-03-14,08:31:13.000,74,11103855,13445,0,1710405072,13018.37742700999,198.08964600000036,53475.58532496 2024-03-14,08:31:17.000,74,11103932,13405,0,1710405076,13018.46499904,198.05440035000356,53475.67615752 2024-03-14,08:31:21.000,74,11103861,13405,0,1710405080,13018.276382359989,198.08964600000036,53475.36173712 2024-03-14,08:31:25.000,74,11103892,13485,0,1710405084,13018.33700914999,198.08964600000036,53475.3896856 2024-03-14,08:31:29.000,74,11103879,13845,0,1710405088,13018.370690699994,198.06144948000292,53475.43160832 2024-03-14,08:31:33.000,74,11103905,13365,0,1710405092,13018.343745459999,198.09669512999972,53475.39667272001 2024-03-14,08:31:37.000,74,11103899,13765,0,1710405096,13018.370690699994,198.07554774000164,53475.41763408 2024-03-14,08:31:41.000,74,11103883,13445,0,1710405100,13018.66708834,198.0473512200042,53475.7739772 2024-03-14,08:31:45.000,74,11103879,13205,0,1710405104,13018.64687941,198.0473512200042,53475.7739772 2024-03-14,08:31:49.000,74,11103913,13765,0,1710405108,13018.72097881999,198.082596870001,53475.87878400001 2024-03-14,08:31:53.000,74,11103919,13565,0,1710405112,13018.714242509996,198.09669512999972,53475.89974536001 2024-03-14,08:31:57.000,74,11103904,13405,0,1710405116,13018.714242509996,198.04030209000484,53475.86480976 2024-03-14,08:32:01.000,74,11103914,13245,0,1710405120,13018.48520797,198.02620382999885,53475.57833784 2024-03-14,08:32:05.000,74,11103916,13245,0,1710405124,13018.52562583,197.97685992000333,53475.60628632 2024-03-14,08:32:09.000,74,11103850,13445,0,1710405128,13018.532362139995,197.8711229699984,53475.571350720005 2024-03-14,08:32:13.000,74,11103888,13285,0,1710405132,13018.532362139995,197.8711229699984,53475.51545376001 2024-03-14,08:32:17.000,74,11103936,13285,0,1710405136,13018.49868058999,197.84292645000096,53475.5992992 2024-03-14,08:32:21.000,74,11103888,13485,0,1710405140,13018.70076988999,197.7865334099988,53475.92769384001 2024-03-14,08:32:25.000,74,11103934,13245,0,1710405144,13018.56604369,197.73014037000394,53475.86480976 2024-03-14,08:32:29.000,74,11103838,13845,0,1710405148,13018.592988929995,197.6525999400037,53475.86480976 2024-03-14,08:32:33.000,74,11103873,13405,0,1710405152,13018.552571069995,197.624403419999,53475.8438484 2024-03-14,08:32:37.000,74,11103866,13325,0,1710405156,13018.52562583,197.56096125000477,53475.82987416001 2024-03-14,08:32:41.000,74,11103945,13405,0,1710405160,13018.262909739999,197.58210864000284,53475.46654392001 2024-03-14,08:32:45.000,74,11103942,13285,0,1710405164,13018.215755569989,197.56096125000477,53475.41763408 2024-03-14,08:32:49.000,74,11103893,13405,0,1710405168,13018.195546639989,197.54686298999877,53475.403659840005 2024-03-14,08:32:53.000,74,11103901,13365,0,1710405172,13018.168601399993,197.56096125000477,53475.44558256001 2024-03-14,08:32:57.000,74,11103910,13565,0,1710405176,13018.107974609993,197.50456821000262,53475.3896856 2024-03-14,08:33:01.000,74,11103865,13285,0,1710405180,13018.35721807999,197.46932255999855,53475.73205448001 2024-03-14,08:33:05.000,74,11103889,13605,0,1710405184,13018.289854979994,197.4622734299992,53475.69711888 2024-03-14,08:33:09.000,74,11103883,13445,0,1710405188,13018.303327599999,197.4763716899979,53475.71808024 2024-03-14,08:33:13.000,74,11103919,13685,0,1710405192,13018.229228189994,197.48342082000454,53475.61327344001 2024-03-14,08:33:17.000,74,11103924,13525,0,1710405196,13018.188810329993,197.4904699500039,53475.62724768 2024-03-14,08:33:21.000,74,11103923,13645,0,1710405200,13017.926094239992,197.48342082000454,53475.354750000006 2024-03-14,08:33:25.000,74,11103943,13565,0,1710405204,13017.919357929997,197.4411260400011,53475.34776288001 2024-03-14,08:33:29.000,74,11103952,13645,0,1710405208,13017.905885309992,197.41997865000303,53475.32680152001 2024-03-14,08:33:33.000,74,11103891,13285,0,1710405212,13017.885676379992,197.38473299999896,53475.27789168001 2024-03-14,08:33:37.000,74,11103965,13525,0,1710405216,13017.858731139997,197.3424382200028,53475.2499432 2024-03-14,08:33:41.000,74,11103931,13085,0,1710405220,13018.087765679993,197.32129083000473,53475.53641512 2024-03-14,08:33:45.000,74,11103874,13605,0,1710405224,13018.060820439998,197.28604518000066,53475.522440880006 2024-03-14,08:33:49.000,74,11103874,13485,0,1710405228,13018.074293059988,197.34948735000216,53475.501479520004 2024-03-14,08:33:53.000,74,11103885,13325,0,1710405232,13018.060820439998,197.30719256999873,53475.43160832 2024-03-14,08:33:57.000,74,11103871,13565,0,1710405236,13018.054084130003,197.27194692000194,53475.46654392001 2024-03-14,08:34:01.000,74,11103925,13325,0,1710405240,13017.764422799992,197.1944064900017,53475.068278080005 2024-03-14,08:34:05.000,74,11103932,13645,0,1710405244,13017.771159110001,197.10981693000213,53475.019368240006 2024-03-14,08:34:09.000,74,11103954,13605,0,1710405248,13017.750950180001,197.1309643200002,53475.02635536 2024-03-14,08:34:13.000,74,11103919,13685,0,1710405252,13017.771159110001,197.180308230003,53474.99141976001 2024-03-14,08:34:17.000,74,11103886,13445,0,1710405256,13017.744213869992,197.15211170999828,53474.90757432 2024-03-14,08:34:21.000,74,11103894,13245,0,1710405260,13017.959775789997,197.07457127999805,53475.19404624 2024-03-14,08:34:25.000,74,11103906,13445,0,1710405264,13017.979984719997,197.02522737000254,53475.12417504 2024-03-14,08:34:29.000,74,11103924,13645,0,1710405268,13017.939566859997,196.9688343300004,53475.18007200001 2024-03-14,08:34:33.000,74,11103932,13805,0,1710405272,13018.067556749993,196.97588345999975,53475.19404624 2024-03-14,08:34:37.000,74,11103867,13285,0,1710405276,13018.054084130003,197.0322765000019,53475.12417504 2024-03-14,08:34:41.000,74,11103879,13485,0,1710405280,13017.764422799992,197.11686606000148,53474.70494784001 2024-03-14,08:34:45.000,74,11103877,13725,0,1710405284,13017.724004939992,197.1309643200002,53474.7608448 2024-03-14,08:34:49.000,74,11103920,13645,0,1710405288,13017.811576970002,197.05342388999998,53474.70494784001 2024-03-14,08:34:53.000,74,11103894,13685,0,1710405292,13017.811576970002,197.06047301999934,53474.6909736 2024-03-14,08:34:57.000,74,11103902,13605,0,1710405296,13017.798104349997,197.06047301999934,53474.63507664001 2024-03-14,08:35:01.000,74,11103900,13525,0,1710405300,13018.027138889993,197.02522737000254,53474.96347128001 2024-03-14,08:35:05.000,74,11103863,13325,0,1710405304,13017.979984719997,197.0957186700034,53474.94250992001 2024-03-14,08:35:09.000,74,11103887,13725,0,1710405308,13017.979984719997,197.13801344999956,53474.89360008001 2024-03-14,08:35:13.000,74,11103920,13565,0,1710405312,13017.953039480002,197.14506257999892,53474.830716000004 2024-03-14,08:35:17.000,74,11103877,13645,0,1710405316,13018.006929959993,197.1309643200002,53474.82372888001 2024-03-14,08:35:21.000,74,11103884,13445,0,1710405320,13017.757686489997,197.15916083999764,53474.43943728001 2024-03-14,08:35:25.000,74,11103888,13325,0,1710405324,13017.744213869992,197.15916083999764,53474.4114888 2024-03-14,08:35:29.000,74,11103887,13165,0,1710405328,13017.750950180001,197.18735736000235,53474.45341152 2024-03-14,08:35:33.000,74,11103923,13565,0,1710405332,13017.757686489997,197.1944064900017,53474.35559184 2024-03-14,08:35:37.000,74,11103915,13565,0,1710405336,13017.744213869992,197.180308230003,53474.29270776001 2024-03-14,08:35:41.000,74,11103931,13525,0,1710405340,13018.013666270002,197.12391519000084,53474.67699936001 2024-03-14,08:35:45.000,74,11103894,13645,0,1710405344,13017.953039480002,197.15211170999828,53474.62808952001 2024-03-14,08:35:49.000,74,11103865,13565,0,1710405348,13017.939566859997,197.18735736000235,53474.65603800001 2024-03-14,08:35:53.000,74,11103907,13245,0,1710405352,13017.885676379992,197.20850475000043,53474.53725696001 2024-03-14,08:35:57.000,74,11103911,13405,0,1710405356,13017.919357929997,197.1944064900017,53474.57917968 2024-03-14,08:36:01.000,74,11103903,13405,0,1710405360,13017.697059699996,197.2296521399985,53474.20187520001 2024-03-14,08:36:05.000,74,11103903,13445,0,1710405364,13017.784631729992,197.1944064900017,53474.29270776001 2024-03-14,08:36:09.000,74,11103897,13405,0,1710405368,13017.804840659992,197.18735736000235,53474.20886232 2024-03-14,08:36:13.000,74,11103945,13605,0,1710405372,13017.818313279997,197.26489779000258,53474.20886232 2024-03-14,08:36:17.000,74,11103906,13685,0,1710405376,13017.858731139997,197.28604518000066,53474.229823680005 2024-03-14,08:36:21.000,74,11103897,13285,0,1710405380,13018.141656159998,197.30014343999937,53474.565205440005 2024-03-14,08:36:25.000,74,11103860,13565,0,1710405384,13018.155128779988,197.30719256999873,53474.48834712001 2024-03-14,08:36:29.000,74,11103879,13525,0,1710405388,13018.209019259994,197.29309431000001,53474.516295600006 2024-03-14,08:36:33.000,74,11103917,13605,0,1710405392,13018.256173429989,197.28604518000066,53474.516295600006 2024-03-14,08:36:37.000,74,11103921,13165,0,1710405396,13018.363954389999,197.28604518000066,53474.5512312 2024-03-14,08:36:41.000,74,11103911,13445,0,1710405400,13018.148392469993,197.41292952000367,53474.229823680005 2024-03-14,08:36:45.000,74,11103934,13445,0,1710405404,13018.188810329993,197.4763716899979,53474.20886232 2024-03-14,08:36:49.000,74,11103929,13565,0,1710405408,13018.283118669999,197.49751908000326,53474.24379792 2024-03-14,08:36:53.000,74,11103902,13165,0,1710405412,13018.323536529999,197.57505951000348,53474.21584944 2024-03-14,08:36:57.000,74,11103913,13365,0,1710405416,13018.390899629994,197.48342082000454,53474.26475928 2024-03-14,08:37:01.000,74,11103886,13365,0,1710405420,13018.70076988999,197.46932255999855,53474.57917968 2024-03-14,08:37:05.000,74,11103883,13925,0,1710405424,13018.78834192,197.51161734000198,53474.60712816001 2024-03-14,08:37:09.000,74,11103869,13565,0,1710405428,13018.835496089996,197.5398138599994,53474.6909736 2024-03-14,08:37:13.000,74,11103866,13445,0,1710405432,13018.902859189991,197.54686298999877,53474.67001224 2024-03-14,08:37:17.000,74,11103870,13285,0,1710405436,13018.936540739996,197.53276473000005,53474.683986480006 2024-03-14,08:37:21.000,74,11103904,13605,0,1710405440,13018.754660369996,197.57505951000348,53474.36956608001 2024-03-14,08:37:25.000,74,11103892,13685,0,1710405444,13018.801814539991,197.55391211999813,53474.3765532 2024-03-14,08:37:29.000,74,11103880,13445,0,1710405448,13018.848968710001,197.50456821000262,53474.32065624001 2024-03-14,08:37:33.000,74,11103955,13445,0,1710405452,13018.855705019996,197.5398138599994,53474.38354032 2024-03-14,08:37:37.000,74,11103954,13205,0,1710405456,13018.889386570001,197.54686298999877,53474.38354032 2024-03-14,08:37:41.000,74,11103854,13405,0,1710405460,13019.232938380002,197.56801038000413,53474.70494784001 2024-03-14,08:37:45.000,74,11103917,13685,0,1710405464,13019.253147310003,197.51866647000134,53474.71892208 2024-03-14,08:37:49.000,74,11103891,13525,0,1710405468,13019.273356240003,197.4763716899979,53474.64905088 2024-03-14,08:37:53.000,74,11103864,13805,0,1710405472,13019.286828859993,197.41997865000303,53474.67699936001 2024-03-14,08:37:57.000,74,11103899,13285,0,1710405476,13019.333983029988,197.3776838699996,53474.67699936001 2024-03-14,08:38:01.000,74,11103925,13405,0,1710405480,13019.098212179997,197.33538909000345,53474.278733520005 2024-03-14,08:38:05.000,74,11103894,13285,0,1710405484,13019.098212179997,197.36358561000088,53474.306682 2024-03-14,08:38:09.000,74,11103899,13245,0,1710405488,13019.118421109997,197.38473299999896,53474.306682 2024-03-14,08:38:13.000,74,11103872,13605,0,1710405492,13019.064530629992,197.3776838699996,53474.25078504001 2024-03-14,08:38:17.000,74,11103894,13405,0,1710405496,13019.125157419992,197.23670126999787,53474.31366912 2024-03-14,08:38:21.000,74,11103867,13485,0,1710405500,13019.421555059998,197.23670126999787,53474.614115280005 2024-03-14,08:38:25.000,74,11103917,13445,0,1710405504,13019.509127089994,197.23670126999787,53474.53725696001 2024-03-14,08:38:29.000,74,11103882,13365,0,1710405508,13019.563017569999,197.28604518000066,53474.60712816001 2024-03-14,08:38:33.000,74,11103897,13405,0,1710405512,13019.589962809994,197.39883125999768,53474.60712816001 2024-03-14,08:38:37.000,74,11103906,13485,0,1710405516,13019.630380669994,197.4270277800024,53474.60712816001 2024-03-14,08:38:41.000,74,11103889,13525,0,1710405520,13019.421555059998,197.4058803900043,53474.278733520005 2024-03-14,08:38:45.000,74,11103925,13445,0,1710405524,13019.414818749989,197.3283399600041,53474.29270776001 2024-03-14,08:38:49.000,74,11103889,13445,0,1710405528,13019.435027679989,197.27194692000194,53474.27174640001 2024-03-14,08:38:53.000,74,11103865,13565,0,1710405532,13019.461972919999,197.26489779000258,53474.18790096 2024-03-14,08:38:57.000,74,11103922,13365,0,1710405536,13019.502390779999,197.3424382200028,53474.26475928 2024-03-14,08:39:01.000,74,11103896,13765,0,1710405540,13019.7853158,197.36358561000088,53474.57219256 2024-03-14,08:39:05.000,74,11103889,13645,0,1710405544,13019.73816162999,197.3424382200028,53474.52328272 2024-03-14,08:39:09.000,74,11103889,13405,0,1710405548,13019.75837055999,197.2296521399985,53474.565205440005 2024-03-14,08:39:13.000,74,11103878,13445,0,1710405552,13019.76510687,197.1309643200002,53474.52328272 2024-03-14,08:39:17.000,74,11103926,13445,0,1710405556,13019.75837055999,197.0322765000019,53474.57917968 2024-03-14,08:40:01.000,74,11103900,13245,0,1710405600,13019.57649018999,197.2437504000045,53474.180913840006 2024-03-14,08:40:05.000,74,11103925,13365,0,1710405604,13019.630380669994,197.26489779000258,53474.22283656001 2024-03-14,08:40:09.000,74,11103898,13365,0,1710405608,13019.66406222,197.33538909000345,53474.18790096 2024-03-14,08:40:13.000,74,11103904,13565,0,1710405612,13019.71795269999,197.43407691000175,53474.22283656001 2024-03-14,08:40:17.000,74,11103915,13845,0,1710405616,13019.72468901,197.4622734299992,53474.2368108 2024-03-14,08:40:21.000,74,11103887,13325,0,1710405620,13019.953723549996,197.4058803900043,53474.57219256 2024-03-14,08:40:25.000,74,11103947,13565,0,1710405624,13020.04803189,197.3424382200028,53474.53725696001 2024-03-14,08:40:29.000,74,11103924,13325,0,1710405628,13020.081713439991,197.33538909000345,53474.58616680001 2024-03-14,08:40:33.000,74,11103927,13605,0,1710405632,13020.122131299991,197.35653648000152,53474.53026984 2024-03-14,08:40:37.000,74,11103879,13325,0,1710405636,13020.236648569997,197.4411260400011,53474.70494784001 2024-03-14,08:40:41.000,74,11103876,13485,0,1710405640,13019.953723549996,197.46932255999855,53474.348604720006 2024-03-14,08:40:45.000,74,11103925,13245,0,1710405644,13019.953723549996,197.39883125999768,53474.31366912 2024-03-14,08:40:49.000,74,11103870,13445,0,1710405648,13020.000877719991,197.35653648000152,53474.397514560005 2024-03-14,08:40:53.000,74,11103962,13805,0,1710405652,13020.041295579991,197.29309431000001,53474.39052744001 2024-03-14,08:40:57.000,74,11103898,13485,0,1710405656,13020.101922369991,197.3142416999981,53474.397514560005 2024-03-14,08:41:01.000,74,11103894,13125,0,1710405660,13020.391583700002,197.30719256999873,53474.781806160005 2024-03-14,08:41:05.000,74,11103866,13605,0,1710405664,13020.411792630002,197.32129083000473,53474.77481904001 2024-03-14,08:41:09.000,74,11103904,13605,0,1710405668,13020.472419420003,197.3424382200028,53474.781806160005 2024-03-14,08:41:13.000,74,11103894,13445,0,1710405672,13020.506100969993,197.30014343999937,53474.781806160005 2024-03-14,08:41:17.000,74,11103923,13605,0,1710405676,13020.506100969993,197.2789960500013,53474.78879328 2024-03-14,08:41:21.000,74,11103948,13285,0,1710405680,13020.270330120002,197.29309431000001,53474.495334240004 2024-03-14,08:41:25.000,74,11103903,13765,0,1710405684,13020.236648569997,197.26489779000258,53474.52328272 2024-03-14,08:41:29.000,74,11103873,12965,0,1710405688,13020.290539050002,197.2437504000045,53474.55821832001 2024-03-14,08:41:33.000,74,11103910,13845,0,1710405692,13020.270330120002,197.18735736000235,53474.516295600006 2024-03-14,08:41:37.000,74,11103858,13445,0,1710405696,13020.324220599992,197.15916083999764,53474.57917968 2024-03-14,08:41:41.000,74,11103830,13525,0,1710405700,13020.607145619993,197.15916083999764,53474.85866448 2024-03-14,08:41:45.000,74,11103883,13085,0,1710405704,13020.613881929989,197.18735736000235,53474.90757432 2024-03-14,08:41:49.000,74,11103915,13725,0,1710405708,13020.667772409994,197.20850475000043,53474.900587200005 2024-03-14,08:41:53.000,74,11103887,13445,0,1710405712,13020.661036099998,197.20145562000107,53474.99141976001 2024-03-14,08:41:57.000,74,11103879,13285,0,1710405716,13020.687981339994,197.16620997000427,53474.98443264 2024-03-14,08:42:01.000,74,11103906,13325,0,1710405720,13020.492628350003,197.20850475000043,53474.71193496 2024-03-14,08:42:05.000,74,11103883,13445,0,1710405724,13020.526309899993,197.16620997000427,53474.69796072 2024-03-14,08:42:09.000,74,11103901,13325,0,1710405728,13020.533046209988,197.180308230003,53474.73988344 2024-03-14,08:42:13.000,74,11103899,13605,0,1710405732,13020.526309899993,197.18735736000235,53474.70494784001 2024-03-14,08:42:17.000,74,11103938,13765,0,1710405736,13020.526309899993,197.18735736000235,53474.80276752001 2024-03-14,08:42:21.000,74,11103937,13525,0,1710405740,13020.768817059994,197.13801344999956,53475.13814928001 2024-03-14,08:42:25.000,74,11103905,13445,0,1710405744,13020.802498609999,197.0816204100047,53475.166097760004 2024-03-14,08:42:29.000,74,11103893,13365,0,1710405748,13020.81597122999,197.02522737000254,53475.166097760004 2024-03-14,08:42:33.000,74,11103893,13245,0,1710405752,13020.802498609999,196.94063781000295,53475.20103336 2024-03-14,08:42:37.000,74,11103888,13605,0,1710405756,13020.83618015999,196.99703084999783,53475.15212352 2024-03-14,08:42:41.000,74,11103903,13605,0,1710405760,13020.512837279988,197.04637476000062,53474.87962584 2024-03-14,08:42:45.000,74,11103921,13485,0,1710405764,13020.479155729998,197.11686606000148,53474.830716000004 2024-03-14,08:42:49.000,74,11103893,13285,0,1710405768,13020.492628350003,197.0957186700034,53474.82372888001 2024-03-14,08:42:53.000,74,11103939,13445,0,1710405772,13020.425265249993,196.98998171999847,53474.8656516 2024-03-14,08:42:57.000,74,11103920,13605,0,1710405776,13020.506100969993,196.81375346999994,53474.81674176 2024-03-14,08:43:01.000,74,11103858,13285,0,1710405780,13020.721662889999,196.74326216999907,53475.15212352 2024-03-14,08:43:05.000,74,11103874,13605,0,1710405784,13020.741871819999,196.77145869000378,53475.2150076 2024-03-14,08:43:09.000,74,11103879,13645,0,1710405788,13020.748608129994,196.8208025999993,53475.19404624 2024-03-14,08:43:13.000,74,11103908,13605,0,1710405792,13020.708190269994,196.82785172999866,53475.22199472 2024-03-14,08:43:17.000,74,11103897,13525,0,1710405796,13020.681245029999,196.72916391000035,53475.27789168001 2024-03-14,08:43:21.000,74,11103921,13845,0,1710405800,13020.438737869998,196.6727708699982,53474.900587200005 2024-03-14,08:43:25.000,74,11103950,13525,0,1710405804,13020.492628350003,196.63047609000205,53474.91456144 2024-03-14,08:43:29.000,74,11103942,13485,0,1710405808,13020.506100969993,196.61637783000333,53474.9355228 2024-03-14,08:43:33.000,74,11103867,13565,0,1710405812,13020.452210490002,196.7362130399997,53474.92853568 2024-03-14,08:43:37.000,74,11103935,13565,0,1710405816,13020.398320009997,196.722114780001,53474.8656516 2024-03-14,08:43:41.000,74,11103892,13645,0,1710405820,13020.607145619993,196.66572173999884,53475.235968960005 2024-03-14,08:43:45.000,74,11103902,13325,0,1710405824,13020.566727759993,196.6234269600027,53475.235968960005 2024-03-14,08:43:49.000,74,11103893,13405,0,1710405828,13020.661036099998,196.58818130999862,53475.24295608 2024-03-14,08:43:53.000,74,11103903,13365,0,1710405832,13020.593672999988,196.6375252200014,53475.20802048001 2024-03-14,08:43:57.000,74,11103889,13565,0,1710405836,13020.627354549993,196.63047609000205,53475.2150076 2024-03-14,08:44:01.000,74,11103853,13605,0,1710405840,13020.391583700002,196.6868691300042,53474.91456144 2024-03-14,08:44:05.000,74,11103892,13565,0,1710405844,13020.364638459992,196.59523043999798,53474.95648416 2024-03-14,08:44:09.000,74,11103900,13245,0,1710405848,13020.384847389993,196.55293566000182,53474.91456144 2024-03-14,08:44:13.000,74,11103884,13645,0,1710405852,13020.384847389993,196.53178827000374,53474.92853568 2024-03-14,08:44:17.000,74,11103906,13525,0,1710405856,13020.351165840002,196.56703392000054,53474.96347128001 2024-03-14,08:44:21.000,74,11103896,13365,0,1710405860,13020.539782519998,196.53178827000374,53475.29186592 2024-03-14,08:44:25.000,74,11103912,13405,0,1710405864,13020.485892039993,196.55998479000118,53475.19404624 2024-03-14,08:44:29.000,74,11103928,13125,0,1710405868,13020.432001560002,196.4894934900003,53475.22898184001 2024-03-14,08:44:33.000,74,11103881,13725,0,1710405872,13020.378111079997,196.46129697000288,53475.15911064001 2024-03-14,08:44:37.000,74,11103920,13605,0,1710405876,13020.330956910002,196.45424784000352,53475.20103336 2024-03-14,08:44:41.000,74,11103904,13485,0,1710405880,13020.041295579991,196.46834610000224,53474.84469024001 2024-03-14,08:44:45.000,74,11103882,13245,0,1710405884,13019.994141409996,196.52473914000439,53474.87962584 2024-03-14,08:44:49.000,74,11103929,13365,0,1710405888,13019.973932479996,196.55998479000118,53474.81674176 2024-03-14,08:44:53.000,74,11103894,13765,0,1710405892,13019.92677831,196.64457435000077,53474.78879328 2024-03-14,08:44:57.000,74,11103922,13725,0,1710405896,13019.92677831,196.64457435000077,53474.87263872001 2024-03-14,08:45:01.000,74,11103882,13685,0,1710405900,13020.176021779997,196.66572173999884,53475.20103336 2024-03-14,08:45:05.000,74,11103872,13485,0,1710405904,13020.216439639997,196.66572173999884,53475.166097760004 2024-03-14,08:45:09.000,74,11103871,13805,0,1710405908,13020.223175949992,196.63047609000205,53475.19404624 2024-03-14,08:45:13.000,74,11103902,13365,0,1710405912,13020.256857499997,196.6375252200014,53475.284878800005 2024-03-14,08:45:17.000,74,11103864,13405,0,1710405916,13020.310747980002,196.7362130399997,53475.27789168001 2024-03-14,08:45:21.000,74,11103909,13245,0,1710405920,13020.000877719991,196.8701465100021,53475.03334248 2024-03-14,08:45:25.000,74,11103913,13325,0,1710405924,13019.973932479996,196.91949042000488,53475.04032960001 2024-03-14,08:45:29.000,74,11103937,13925,0,1710405928,13019.89983306999,196.8842447700008,53474.98443264 2024-03-14,08:45:33.000,74,11103930,13085,0,1710405932,13019.852678899995,196.77850782000314,53475.01238112001 2024-03-14,08:45:37.000,74,11103888,13525,0,1710405936,13019.872887829995,196.6868691300042,53475.019368240006 2024-03-14,08:45:41.000,74,11103897,13685,0,1710405940,13020.169285470001,196.65867260999948,53475.354750000006 2024-03-14,08:45:45.000,74,11103875,13405,0,1710405944,13020.108658680001,196.69391826000356,53475.36173712 2024-03-14,08:45:49.000,74,11103864,13485,0,1710405948,13020.074977129996,196.71506565000163,53475.3896856 2024-03-14,08:45:53.000,74,11103883,13605,0,1710405952,13019.973932479996,196.74326216999907,53475.36872424 2024-03-14,08:45:57.000,74,11103907,13165,0,1710405956,13019.933514619996,196.69391826000356,53475.36872424 2024-03-14,08:46:01.000,74,11103902,13445,0,1710405960,13019.603435429999,196.66572173999884,53475.068278080005 2024-03-14,08:46:05.000,74,11103914,13405,0,1710405964,13019.61690804999,196.65867260999948,53475.10321368 2024-03-14,08:46:09.000,74,11103941,13525,0,1710405968,13019.55628125999,196.6375252200014,53474.99141976001 2024-03-14,08:46:13.000,74,11103874,13565,0,1710405972,13019.475445539989,196.65867260999948,53475.01238112001 2024-03-14,08:46:17.000,74,11103903,13205,0,1710405976,13019.374400889988,196.6727708699982,53475.019368240006 2024-03-14,08:46:21.000,74,11103901,13725,0,1710405980,13019.55628125999,196.55998479000118,53475.333788640004 2024-03-14,08:46:25.000,74,11103876,13645,0,1710405984,13019.509127089994,196.50359174999903,53475.29885304001 2024-03-14,08:46:29.000,74,11103871,13405,0,1710405988,13019.226202069993,196.51769000999775,53474.97744552 2024-03-14,08:46:33.000,74,11103919,13325,0,1710405992,13019.205993139993,196.48244436000095,53474.949497040005 2024-03-14,08:46:37.000,74,11103949,13725,0,1710405996,13019.280092549998,196.53178827000374,53474.97744552 2024-03-14,08:46:41.000,74,11103927,13565,0,1710406000,13019.280092549998,196.55998479000118,53475.005394 2024-03-14,08:46:45.000,74,11103891,13565,0,1710406004,13019.246410999993,196.61637783000333,53475.01238112001 2024-03-14,08:46:49.000,74,11103896,13405,0,1710406008,13019.253147310003,196.5740830499999,53474.97045840001 2024-03-14,08:46:53.000,74,11103902,13245,0,1710406012,13019.185784209993,196.51769000999775,53474.998406880004 2024-03-14,08:46:57.000,74,11103910,13405,0,1710406016,13019.246410999993,196.49654261999967,53475.04032960001 2024-03-14,08:47:01.000,74,11103941,13325,0,1710406020,13019.313774099988,196.46834610000224,53475.03334248 2024-03-14,08:47:05.000,74,11103890,13325,0,1710406024,13019.401346129998,196.54588653000246,53475.11020080001 2024-03-14,08:47:09.000,74,11103903,13045,0,1710406028,13019.408082439993,196.69391826000356,53475.17308488 2024-03-14,08:47:13.000,74,11103909,13645,0,1710406032,13019.387873509993,196.81375346999994,53475.25693032001 2024-03-14,08:47:17.000,74,11103933,13405,0,1710406036,13019.428291369994,196.79965521000122,53475.22898184001 2024-03-14,08:47:21.000,74,11103924,13525,0,1710406040,13019.421555059998,196.77850782000314,53475.284878800005 2024-03-14,08:47:25.000,74,11103905,13365,0,1710406044,13019.455236609989,196.722114780001,53475.3198144 2024-03-14,08:47:29.000,74,11103879,13645,0,1710406048,13019.53607232999,196.69391826000356,53475.31282728 2024-03-14,08:47:33.000,74,11103885,13325,0,1710406052,13019.59669911999,196.722114780001,53475.403659840005 2024-03-14,08:47:37.000,74,11103911,13805,0,1710406056,13019.589962809994,196.80670434000058,53475.42462120001 2024-03-14,08:47:41.000,74,11103893,13645,0,1710406060,13019.832469969995,196.86309738000273,53475.76699008 2024-03-14,08:47:45.000,74,11103924,13925,0,1710406064,13019.832469969995,196.91949042000488,53475.857822640006 2024-03-14,08:47:49.000,74,11103912,13565,0,1710406068,13019.90656938,196.95473607000167,53475.857822640006 2024-03-14,08:47:53.000,74,11103916,13245,0,1710406072,13019.973932479996,196.9335886800036,53475.94166808 2024-03-14,08:47:57.000,74,11103886,13445,0,1710406076,13020.068240820001,196.97588345999975,53475.99057792 2024-03-14,08:48:01.000,74,11103915,13285,0,1710406080,13019.85941520999,197.06047301999934,53475.73205448001 2024-03-14,08:48:05.000,74,11103925,13565,0,1710406084,13019.933514619996,197.12391519000084,53475.787951440005 2024-03-14,08:48:09.000,74,11103940,13285,0,1710406088,13019.96045985999,197.1944064900017,53475.86480976 2024-03-14,08:48:13.000,74,11103864,13005,0,1710406092,13019.98066878999,197.17325910000363,53475.87878400001 2024-03-14,08:48:17.000,74,11103910,13325,0,1710406096,13020.061504509991,197.16620997000427,53475.96262944 2024-03-14,08:48:21.000,74,11103882,13605,0,1710406100,13020.391583700002,197.0322765000019,53476.339933920004 2024-03-14,08:48:25.000,74,11103918,13845,0,1710406104,13020.492628350003,197.00407998000446,53476.38185664001 2024-03-14,08:48:29.000,74,11103910,13405,0,1710406108,13020.613881929989,197.01817824000318,53476.43076648001 2024-03-14,08:48:33.000,74,11103887,13525,0,1710406112,13020.647563479994,197.0957186700034,53476.472689199996 2024-03-14,08:48:37.000,74,11103877,13165,0,1710406116,13020.741871819999,197.12391519000084,53476.55653464 2024-03-14,08:48:41.000,74,11103900,13485,0,1710406120,13020.465683109993,197.15916083999764,53476.31897256 2024-03-14,08:48:45.000,74,11103899,13605,0,1710406124,13020.600409309998,197.1309643200002,53476.33294680001 2024-03-14,08:48:49.000,74,11103914,13645,0,1710406128,13020.674508719989,197.03932563000126,53476.34692104 2024-03-14,08:48:53.000,74,11103868,13885,0,1710406132,13020.728399199994,196.92653955000424,53476.38884376 2024-03-14,08:48:57.000,74,11103888,13205,0,1710406136,13020.768817059994,196.8842447700008,53476.42377936 2024-03-14,08:49:01.000,74,11103918,13405,0,1710406140,13020.991115289995,196.848999120004,53476.82903232 2024-03-14,08:49:05.000,74,11103875,13685,0,1710406144,13020.95743373999,196.87719564000145,53476.84999368 2024-03-14,08:49:09.000,74,11103905,13445,0,1710406148,13020.910279569995,196.91244128999824,53476.90589064001 2024-03-14,08:49:13.000,74,11103884,13885,0,1710406152,13020.87659801999,196.92653955000424,53476.85698080001 2024-03-14,08:49:17.000,74,11103907,13365,0,1710406156,13020.87659801999,196.8208025999993,53476.89890352 2024-03-14,08:49:21.000,74,11103904,13445,0,1710406160,13020.681245029999,196.81375346999994,53476.61941872001 2024-03-14,08:49:25.000,74,11103893,13565,0,1710406164,13020.674508719989,196.89129390000016,53476.63339296 2024-03-14,08:49:29.000,74,11103924,13445,0,1710406168,13020.687981339994,196.89834302999952,53476.6823028 2024-03-14,08:49:33.000,74,11103855,13085,0,1710406172,13020.667772409994,196.85604825000337,53476.6823028 2024-03-14,08:49:37.000,74,11103915,13525,0,1710406176,13020.681245029999,196.80670434000058,53476.71025128 2024-03-14,08:49:41.000,74,11103883,13485,0,1710406180,13020.94396112,196.70801652000227,53477.05960728 2024-03-14,08:49:45.000,74,11103874,13285,0,1710406184,13020.88333433,196.66572173999884,53477.02467168001 2024-03-14,08:49:49.000,74,11103919,13805,0,1710406188,13020.81597122999,196.63047609000205,53477.03864592 2024-03-14,08:49:53.000,74,11103919,13725,0,1710406192,13020.829443849994,196.64457435000077,53477.05960728 2024-03-14,08:49:57.000,74,11103898,13485,0,1710406196,13020.85638908999,196.63047609000205,53477.0665944 2024-03-14,08:50:01.000,74,11103883,13765,0,1710406200,13020.593672999988,196.7573604299978,53476.78710960001 2024-03-14,08:50:05.000,74,11103894,13165,0,1710406204,13020.647563479994,196.8208025999993,53476.83601944001 2024-03-14,08:50:09.000,74,11103934,13605,0,1710406208,13020.640827169998,196.80670434000058,53476.87095504 2024-03-14,08:50:13.000,74,11103919,13845,0,1710406212,13020.634090859989,196.77850782000314,53476.87794216 2024-03-14,08:50:17.000,74,11103916,13285,0,1710406216,13020.714926579989,196.70096739000292,53476.863967920006 2024-03-14,08:50:21.000,74,11103909,13085,0,1710406220,13020.930488499995,196.55293566000182,53477.15742696 2024-03-14,08:50:25.000,74,11103900,13365,0,1710406224,13020.970906359995,196.53178827000374,53477.21332392 2024-03-14,08:50:29.000,74,11103881,13245,0,1710406228,13020.991115289995,196.51769000999775,53477.21332392 2024-03-14,08:50:33.000,74,11103919,13365,0,1710406232,13021.02479684,196.58818130999862,53477.26922088001 2024-03-14,08:50:37.000,74,11103898,13565,0,1710406236,13021.071951009995,196.64457435000077,53477.28319512 2024-03-14,08:50:41.000,74,11103941,13685,0,1710406240,13020.83618015999,196.70096739000292,53476.94781336 2024-03-14,08:50:45.000,74,11103893,13845,0,1710406244,13020.89680694999,196.6727708699982,53477.010697440004 2024-03-14,08:50:49.000,74,11103913,13605,0,1710406248,13020.950697429995,196.6375252200014,53476.9967232 2024-03-14,08:50:53.000,74,11103923,13525,0,1710406252,13021.01806052999,196.5740830499999,53477.04563304 2024-03-14,08:50:57.000,74,11103880,13325,0,1710406256,13021.07868731999,196.4894934900003,53477.05262016001 2024-03-14,08:51:01.000,74,11103874,13485,0,1710406260,13021.435711749997,196.390805670002,53477.38800192001 2024-03-14,08:51:05.000,74,11103919,13685,0,1710406264,13021.388557580001,196.36260915000457,53477.40197616 2024-03-14,08:51:09.000,74,11103858,13245,0,1710406268,13021.408766510001,196.43310044999816,53477.415950400005 2024-03-14,08:51:13.000,74,11103911,13605,0,1710406272,13021.381821269992,196.52473914000439,53477.42992464 2024-03-14,08:51:17.000,74,11103922,13245,0,1710406276,13021.375084959996,196.54588653000246,53477.45787312001 2024-03-14,08:51:21.000,74,11103885,13205,0,1710406280,13021.12584149,196.6022795700046,53477.12249136001 2024-03-14,08:51:25.000,74,11103906,13365,0,1710406284,13021.132577799995,196.52473914000439,53477.178388320004 2024-03-14,08:51:29.000,74,11103873,13325,0,1710406288,13021.172995659996,196.38375654000265,53477.15043984001 2024-03-14,08:51:33.000,74,11103918,13765,0,1710406292,13021.20667721,196.33441262999986,53477.15043984001 2024-03-14,08:51:37.000,74,11103937,13325,0,1710406296,13021.213413519996,196.36260915000457,53477.1364656 2024-03-14,08:51:41.000,74,11103918,13285,0,1710406300,13021.469393300002,196.38375654000265,53477.49979584 2024-03-14,08:51:45.000,74,11103917,13445,0,1710406304,13021.482865919992,196.49654261999967,53477.56267992 2024-03-14,08:51:49.000,74,11103912,13045,0,1710406308,13021.509811160002,196.4894934900003,53477.54870568 2024-03-14,08:51:53.000,74,11103899,13125,0,1710406312,13021.516547469997,196.41900218999945,53477.54870568 2024-03-14,08:51:57.000,74,11103925,13725,0,1710406316,13021.536756399997,196.31326524000178,53477.61158976 2024-03-14,08:52:01.000,74,11103872,13285,0,1710406320,13021.375084959996,196.3273635000005,53477.30415648 2024-03-14,08:52:05.000,74,11103899,13525,0,1710406324,13021.395293889997,196.35556001999794,53477.24127240001 2024-03-14,08:52:09.000,74,11103896,13925,0,1710406328,13021.341403409991,196.4119530600001,53477.29018224001 2024-03-14,08:52:13.000,74,11103909,13685,0,1710406332,13021.381821269992,196.45424784000352,53477.297169360005 2024-03-14,08:52:17.000,74,11103926,13125,0,1710406336,13021.402030199992,196.2921178500037,53477.297169360005 2024-03-14,08:52:21.000,74,11103896,13285,0,1710406340,13021.698427839998,196.17228264000005,53477.61857688 2024-03-14,08:52:25.000,74,11103914,13085,0,1710406344,13021.711900460003,195.9819561300028,53477.60460264001 2024-03-14,08:52:29.000,74,11103943,13405,0,1710406348,13021.705164149993,195.93966134999937,53477.49280872 2024-03-14,08:52:33.000,74,11103855,13365,0,1710406352,13021.705164149993,195.819826140003,53477.50678296001 2024-03-14,08:52:37.000,74,11103888,13485,0,1710406356,13021.678218909998,195.819826140003,53477.57665416001 2024-03-14,08:52:41.000,74,11103852,13405,0,1710406360,13021.388557580001,195.86212091999914,53477.1364656 2024-03-14,08:52:45.000,74,11103925,13245,0,1710406364,13021.354876029996,195.79162961999828,53477.03864592 2024-03-14,08:52:49.000,74,11103952,13565,0,1710406368,13021.368348650001,195.80572788000427,53476.98274896001 2024-03-14,08:52:53.000,74,11103905,13565,0,1710406372,13021.341403409991,195.77753135999956,53476.975761839996 2024-03-14,08:52:57.000,74,11103939,13565,0,1710406376,13021.334667099996,195.77753135999956,53476.961787600005 2024-03-14,08:53:01.000,74,11103887,13765,0,1710406380,13021.556965329997,195.6717944100019,53477.2063368 2024-03-14,08:53:05.000,74,11103920,13685,0,1710406384,13021.509811160002,195.60130311000103,53477.12249136001 2024-03-14,08:53:09.000,74,11103940,13325,0,1710406388,13021.503074849992,195.60130311000103,53477.07358152001 2024-03-14,08:53:13.000,74,11103940,13565,0,1710406392,13021.455920679997,195.58015572000295,53477.07358152001 2024-03-14,08:53:17.000,74,11103933,13285,0,1710406396,13021.415502819997,195.59425398000167,53476.94781336 2024-03-14,08:53:21.000,74,11103881,13045,0,1710406400,13021.152786729996,195.60130311000103,53476.507624800004 2024-03-14,08:53:25.000,74,11103919,13285,0,1710406404,13021.13931410999,195.58015572000295,53476.48666344 2024-03-14,08:53:29.000,74,11103876,13245,0,1710406408,13021.12584149,195.488517030004,53476.3678824 2024-03-14,08:53:33.000,74,11103913,13285,0,1710406412,13021.10563256,195.55195919999824,53476.360895280006 2024-03-14,08:53:37.000,74,11103911,13685,0,1710406416,13021.112368869995,195.62949962999846,53476.26307560001 2024-03-14,08:53:41.000,74,11103874,13525,0,1710406420,13021.327930790001,195.6717944100019,53476.53557328 2024-03-14,08:53:45.000,74,11103904,13365,0,1710406424,13021.24709507,195.67884354000125,53476.4377536 2024-03-14,08:53:49.000,74,11103847,13325,0,1710406428,13021.213413519996,195.62949962999846,53476.3678824 2024-03-14,08:53:53.000,74,11103883,13365,0,1710406432,13021.152786729996,195.55900833000487,53476.34692104 2024-03-14,08:53:57.000,74,11103895,13365,0,1710406436,13021.220149829991,195.4603205099993,53476.304998319996 2024-03-14,08:54:01.000,74,11103893,13565,0,1710406440,13020.95743373999,195.474418769998,53475.8438484 2024-03-14,08:54:05.000,74,11103938,13285,0,1710406444,13020.930488499995,195.53786093999952,53475.80891280001 2024-03-14,08:54:09.000,74,11103845,13605,0,1710406448,13020.88333433,195.50966442000208,53475.72506736 2024-03-14,08:54:13.000,74,11103885,13405,0,1710406452,13020.849652779994,195.5237626800008,53475.690131760006 2024-03-14,08:54:17.000,74,11103877,13525,0,1710406456,13020.85638908999,195.48146790000465,53475.62724768 2024-03-14,08:54:21.000,74,11103891,13405,0,1710406460,13021.05847838999,195.38982920999842,53475.86480976 2024-03-14,08:54:25.000,74,11103873,13525,0,1710406464,13020.97764266999,195.45327137999993,53475.82288704 2024-03-14,08:54:29.000,74,11103886,13925,0,1710406468,13020.95743373999,195.34753443000227,53475.75301584 2024-03-14,08:54:33.000,74,11103884,13685,0,1710406472,13020.869861709994,195.22065008999925,53475.62724768 2024-03-14,08:54:37.000,74,11103940,13525,0,1710406476,13020.849652779994,195.15720791999775,53475.60628632 2024-03-14,08:54:41.000,74,11103957,13565,0,1710406480,13020.593672999988,195.20655183000054,53475.2150076 2024-03-14,08:54:45.000,74,11103967,13205,0,1710406484,13020.559991449998,195.35458356000163,53475.20802048001 2024-03-14,08:54:49.000,74,11103888,13405,0,1710406488,13020.432001560002,195.474418769998,53475.10321368 2024-03-14,08:54:53.000,74,11103902,13605,0,1710406492,13020.263593809992,195.41097660000378,53475.04032960001 2024-03-14,08:54:57.000,74,11103931,13325,0,1710406496,13020.202967019992,195.2770431300014,53474.97045840001 2024-03-14,08:55:01.000,74,11103884,13685,0,1710406500,13020.465683109993,195.05147097000008,53475.22199472 2024-03-14,08:55:05.000,74,11103902,13485,0,1710406504,13020.452210490002,195.0162253200033,53475.12417504 2024-03-14,08:55:09.000,74,11103920,13325,0,1710406508,13020.465683109993,195.1501587899984,53475.117187920005 2024-03-14,08:55:13.000,74,11103916,13605,0,1710406512,13020.384847389993,195.28409226000076,53475.11020080001 2024-03-14,08:55:17.000,74,11103944,13565,0,1710406516,13020.290539050002,195.38982920999842,53475.04731672 2024-03-14,08:55:21.000,74,11103859,13125,0,1710406520,13019.953723549996,195.3757309499997,53474.683986480006 2024-03-14,08:55:25.000,74,11103908,13245,0,1710406524,13019.953723549996,195.26294487000268,53474.59315392 2024-03-14,08:55:29.000,74,11103926,13565,0,1710406528,13019.953723549996,195.1290114000003,53474.52328272 2024-03-14,08:55:33.000,74,11103979,13525,0,1710406532,13019.994141409996,195.18540444000246,53474.495334240004 2024-03-14,08:55:37.000,74,11103862,13605,0,1710406536,13019.973932479996,195.1783553100031,53474.46738576001 2024-03-14,08:55:41.000,74,11103880,13405,0,1710406540,13020.189494400001,195.26999400000204,53474.75385768001 2024-03-14,08:55:45.000,74,11103833,13685,0,1710406544,13020.142340229992,195.3404853000029,53474.71892208 2024-03-14,08:55:49.000,74,11103909,13765,0,1710406548,13020.115394989996,195.361632690001,53474.71892208 2024-03-14,08:55:53.000,74,11103906,13485,0,1710406552,13020.115394989996,195.26294487000268,53474.67699936001 2024-03-14,08:55:57.000,74,11103936,13205,0,1710406556,13020.068240820001,195.2417974800046,53474.64206376 2024-03-14,08:56:01.000,74,11103957,13845,0,1710406560,13019.80552473,195.26999400000204,53474.27174640001 2024-03-14,08:56:05.000,74,11103906,13605,0,1710406564,13019.832469969995,195.26294487000268,53474.25777216 2024-03-14,08:56:09.000,74,11103818,13485,0,1710406568,13019.81899734999,195.31933791000483,53474.24379792 2024-03-14,08:56:13.000,74,11103932,13325,0,1710406572,13019.80552473,195.33343617000355,53474.13899112 2024-03-14,08:56:17.000,74,11103898,13485,0,1710406576,13019.77857948999,195.361632690001,53474.14597824 2024-03-14,08:56:21.000,74,11103880,13365,0,1710406580,13020.088449750001,195.29114139000012,53474.43245016 2024-03-14,08:56:25.000,74,11103851,13245,0,1710406584,13020.054768199996,195.2417974800046,53474.43245016 2024-03-14,08:56:29.000,74,11103838,13445,0,1710406588,13020.02782296,195.17130618000374,53474.3765532 2024-03-14,08:56:33.000,74,11103931,13725,0,1710406592,13020.061504509991,195.1783553100031,53474.38354032 2024-03-14,08:56:37.000,74,11103893,13565,0,1710406596,13020.074977129996,195.22065008999925,53474.39052744001 2024-03-14,08:56:41.000,74,11103913,13245,0,1710406600,13019.83920627999,195.23474834999797,53474.02021008 2024-03-14,08:56:45.000,74,11103910,13405,0,1710406604,13019.832469969995,195.29114139000012,53473.992261600004 2024-03-14,08:56:49.000,74,11103840,13365,0,1710406608,13019.83920627999,195.3122887799982,53473.93636464001 2024-03-14,08:56:53.000,74,11103878,13605,0,1710406612,13019.87962413999,195.26999400000204,53473.92937752 2024-03-14,08:56:57.000,74,11103921,12925,0,1710406616,13019.98066878999,195.2417974800046,53473.92937752 2024-03-14,08:57:01.000,74,11103892,13445,0,1710406620,13020.270330120002,195.18540444000246,53474.26475928 2024-03-14,08:57:05.000,74,11103931,13605,0,1710406624,13020.330956910002,195.23474834999797,53474.31366912 2024-03-14,08:57:09.000,74,11103893,13525,0,1710406628,13020.351165840002,195.29114139000012,53474.21584944 2024-03-14,08:57:13.000,74,11103889,13645,0,1710406632,13020.297275359997,195.35458356000163,53474.25078504001 2024-03-14,08:57:17.000,74,11103874,13245,0,1710406636,13020.290539050002,195.36868182000035,53474.24379792 2024-03-14,08:57:21.000,74,11103833,13925,0,1710406640,13020.101922369991,195.41802573000314,53473.992261600004 2024-03-14,08:57:25.000,74,11103865,13565,0,1710406644,13020.101922369991,195.39687833999778,53473.96431312001 2024-03-14,08:57:29.000,74,11103838,13645,0,1710406648,13020.149076540001,195.3757309499997,53473.92937752 2024-03-14,08:57:33.000,74,11103867,13645,0,1710406652,13020.229912260002,195.38982920999842,53473.98527448001 2024-03-14,08:57:37.000,74,11103848,13485,0,1710406656,13020.176021779997,195.4603205099993,53473.943351760005 2024-03-14,08:57:41.000,74,11103922,13365,0,1710406660,13020.445474179993,195.4603205099993,53474.28572064 2024-03-14,08:57:45.000,74,11103853,13605,0,1710406664,13020.425265249993,195.44622225000057,53474.20886232 2024-03-14,08:57:49.000,74,11103907,13245,0,1710406668,13020.425265249993,195.35458356000163,53474.20886232 2024-03-14,08:57:53.000,74,11103949,13565,0,1710406672,13020.452210490002,195.361632690001,53474.2368108 2024-03-14,08:57:57.000,74,11103842,13205,0,1710406676,13020.438737869998,195.33343617000355,53474.2368108 2024-03-14,08:58:01.000,74,11103882,13165,0,1710406680,13020.196230709997,195.41802573000314,53473.9223904 2024-03-14,08:58:05.000,74,11103866,13765,0,1710406684,13020.196230709997,195.41097660000378,53473.93636464001 2024-03-14,08:58:09.000,74,11103860,13525,0,1710406688,13020.101922369991,195.45327137999993,53473.943351760005 2024-03-14,08:58:13.000,74,11103908,13765,0,1710406692,13020.068240820001,195.44622225000057,53473.91540328001 2024-03-14,08:58:17.000,74,11103897,13445,0,1710406696,13020.054768199996,195.41097660000378,53473.91540328001 2024-03-14,08:58:21.000,74,11103893,13485,0,1710406700,13020.304011669992,195.34753443000227,53474.180913840006 2024-03-14,08:58:25.000,74,11103931,13165,0,1710406704,13020.384847389993,195.3757309499997,53474.159952480004 2024-03-14,08:58:29.000,74,11103838,13605,0,1710406708,13020.445474179993,195.39687833999778,53474.180913840006 2024-03-14,08:58:33.000,74,11103844,13205,0,1710406712,13020.458946799998,195.4603205099993,53474.2368108 2024-03-14,08:58:37.000,74,11103881,13685,0,1710406716,13020.364638459992,195.45327137999993,53474.2368108 2024-03-14,08:58:41.000,74,11103911,13405,0,1710406720,13020.122131299991,195.488517030004,53473.943351760005 2024-03-14,08:58:45.000,74,11103872,13285,0,1710406724,13020.101922369991,195.46736963999865,53473.992261600004 2024-03-14,08:58:49.000,74,11103916,13765,0,1710406728,13020.149076540001,195.43212399000186,53473.97130024 2024-03-14,08:58:53.000,74,11103880,13245,0,1710406732,13020.149076540001,195.40392747000442,53473.992261600004 2024-03-14,08:58:57.000,74,11103891,13325,0,1710406736,13020.04803189,195.4603205099993,53473.96431312001 2024-03-14,08:59:01.000,74,11103902,13765,0,1710406740,13020.290539050002,195.488517030004,53474.32065624001 2024-03-14,08:59:05.000,74,11103915,13485,0,1710406744,13020.256857499997,195.43212399000186,53474.25078504001 2024-03-14,08:59:09.000,74,11103885,13365,0,1710406748,13020.176021779997,195.40392747000442,53474.28572064 2024-03-14,08:59:13.000,74,11103913,13725,0,1710406752,13020.149076540001,195.38982920999842,53474.24379792 2024-03-14,08:59:17.000,74,11103903,13165,0,1710406756,13020.155812849996,195.36868182000035,53474.25777216 2024-03-14,08:59:21.000,74,11103884,13405,0,1710406760,13019.87962413999,195.4250748600025,53473.88745480001 2024-03-14,08:59:25.000,74,11103871,13405,0,1710406764,13019.88636045,195.49556616000336,53473.91540328001 2024-03-14,08:59:29.000,74,11103950,13525,0,1710406768,13019.84594259,195.50261529000272,53473.93636464001 2024-03-14,08:59:33.000,74,11103910,13565,0,1710406772,13019.82573366,195.45327137999993,53473.85950632 2024-03-14,08:59:37.000,74,11103882,13925,0,1710406776,13019.872887829995,195.44622225000057,53473.81758360001 2024-03-14,08:59:41.000,74,11103889,13125,0,1710406780,13020.142340229992,195.43212399000186,53474.17392672001 2024-03-14,08:59:45.000,74,11103865,13325,0,1710406784,13020.074977129996,195.49556616000336,53474.17392672001 2024-03-14,08:59:49.000,74,11103872,13485,0,1710406788,13020.081713439991,195.49556616000336,53474.25777216 2024-03-14,08:59:53.000,74,11103894,13485,0,1710406792,13020.021086649991,195.488517030004,53474.229823680005 2024-03-14,08:59:57.000,74,11103876,13765,0,1710406796,13020.02782296,195.43212399000186,53474.22283656001 2024-03-14,09:00:01.000,74,11103886,13405,0,1710406800,13019.79878841999,195.48146790000465,53473.9223904 2024-03-14,09:00:05.000,74,11103918,13085,0,1710406804,13019.812261039995,195.44622225000057,53473.9223904 2024-03-14,09:00:09.000,74,11103873,13245,0,1710406808,13019.86615152,195.50966442000208,53473.99924872 2024-03-14,09:00:13.000,74,11103901,13405,0,1710406812,13019.893096759995,195.48146790000465,53473.96431312001 2024-03-14,09:00:17.000,74,11103868,13365,0,1710406816,13019.872887829995,195.53786093999952,53474.0271972 2024-03-14,09:00:21.000,74,11103916,13845,0,1710406820,13020.135603919996,195.51671355000144,53474.327643360004 2024-03-14,09:00:25.000,74,11103873,13405,0,1710406824,13020.135603919996,195.51671355000144,53474.39052744001 2024-03-14,09:00:29.000,74,11103851,13565,0,1710406828,13020.149076540001,195.54491006999888,53474.39052744001 2024-03-14,09:00:33.000,74,11103873,13325,0,1710406832,13020.135603919996,195.54491006999888,53474.39052744001 2024-03-14,09:00:37.000,74,11103887,13645,0,1710406836,13020.142340229992,195.59425398000167,53474.4114888 2024-03-14,09:00:41.000,74,11103943,13325,0,1710406840,13019.913305689995,195.62949962999846,53474.0271972 2024-03-14,09:00:45.000,74,11103941,13445,0,1710406844,13019.86615152,195.67884354000125,53474.12501688001 2024-03-14,09:00:49.000,74,11103880,13445,0,1710406848,13019.812261039995,195.69294179999997,53474.10405552001 2024-03-14,09:00:53.000,74,11103852,13165,0,1710406852,13019.77857948999,195.66474528000253,53474.07610704 2024-03-14,09:00:57.000,74,11103901,13565,0,1710406856,13019.84594259,195.67884354000125,53474.09008128 2024-03-14,09:01:01.000,74,11103872,13405,0,1710406860,13020.04803189,195.6717944100019,53474.40450168 2024-03-14,09:01:05.000,74,11103879,13445,0,1710406864,13020.108658680001,195.69294179999997,53474.397514560005 2024-03-14,09:01:09.000,74,11103889,13445,0,1710406868,13020.108658680001,195.77753135999956,53474.43943728001 2024-03-14,09:01:13.000,74,11103860,13605,0,1710406872,13020.108658680001,195.8691700499985,53474.4114888 2024-03-14,09:01:17.000,74,11103907,13085,0,1710406876,13020.04803189,195.93966134999937,53474.43245016 2024-03-14,09:01:21.000,74,11103889,13245,0,1710406880,13019.79878841999,195.99605439000152,53474.07610704 2024-03-14,09:01:25.000,74,11103937,13205,0,1710406884,13019.832469969995,196.01015265000024,53474.19488808 2024-03-14,09:01:29.000,74,11103893,13565,0,1710406888,13019.84594259,196.02425090999895,53474.0970684 2024-03-14,09:01:33.000,74,11103882,13445,0,1710406892,13019.872887829995,196.07359482000174,53474.11802976 2024-03-14,09:01:37.000,74,11103923,13685,0,1710406896,13019.832469969995,196.1440861200026,53474.09008128 2024-03-14,09:01:41.000,74,11103922,13445,0,1710406900,13020.054768199996,196.0806439500011,53474.46738576001 2024-03-14,09:01:45.000,74,11103903,13525,0,1710406904,13019.973932479996,196.07359482000174,53474.48136 2024-03-14,09:01:49.000,74,11103933,13325,0,1710406908,13019.933514619996,196.08769308000046,53474.43245016 2024-03-14,09:01:53.000,74,11103893,13565,0,1710406912,13019.933514619996,196.0453983000043,53474.446424400005 2024-03-14,09:01:57.000,74,11103917,13205,0,1710406916,13019.85941520999,196.05949656000303,53474.40450168 2024-03-14,09:02:01.000,74,11103877,13445,0,1710406920,13019.59669911999,196.1440861200026,53474.10405552001 2024-03-14,09:02:05.000,74,11103887,13245,0,1710406924,13019.522599709999,196.22162655000284,53474.09008128 2024-03-14,09:02:09.000,74,11103886,13085,0,1710406928,13019.475445539989,196.28506872000435,53474.09008128 2024-03-14,09:02:13.000,74,11103893,13565,0,1710406932,13019.421555059998,196.30621611000242,53473.99924872 2024-03-14,09:02:17.000,74,11103879,13285,0,1710406936,13019.414818749989,196.3273635000005,53474.0271972 2024-03-14,09:02:21.000,74,11103909,13565,0,1710406940,13019.71795269999,196.3273635000005,53474.327643360004 2024-03-14,09:02:25.000,74,11103869,13845,0,1710406944,13019.68427115,196.3767074100033,53474.35559184 2024-03-14,09:02:29.000,74,11103865,13325,0,1710406948,13019.63711697999,196.4119530600001,53474.39052744001 2024-03-14,09:02:33.000,74,11103881,13525,0,1710406952,13019.63711697999,196.4260513199988,53474.327643360004 2024-03-14,09:02:37.000,74,11103917,13285,0,1710406956,13019.67753483999,196.41900218999945,53474.32065624001 2024-03-14,09:02:41.000,74,11103878,13445,0,1710406960,13019.408082439993,196.50359174999903,53473.99924872 2024-03-14,09:02:45.000,74,11103920,13245,0,1710406964,13019.408082439993,196.48244436000095,53474.02021008 2024-03-14,09:02:49.000,74,11103910,13325,0,1710406968,13019.428291369994,196.5106408799984,53474.02021008 2024-03-14,09:02:53.000,74,11103904,13725,0,1710406972,13019.495654469989,196.55998479000118,53474.10405552001 2024-03-14,09:02:57.000,74,11103875,13565,0,1710406976,13019.495654469989,196.55293566000182,53474.04815856 2024-03-14,09:03:01.000,74,11103897,13605,0,1710406980,13019.77857948999,196.5740830499999,53474.42546304 2024-03-14,09:03:05.000,74,11103899,13285,0,1710406984,13019.7853158,196.60932870000397,53474.39052744001 2024-03-14,09:03:09.000,74,11103874,13005,0,1710406988,13019.80552473,196.67982000000484,53474.43245016 2024-03-14,09:03:13.000,74,11103874,13765,0,1710406992,13019.7853158,196.6727708699982,53474.43245016 2024-03-14,09:03:17.000,74,11103915,13285,0,1710406996,13019.77857948999,196.70096739000292,53474.46738576001 2024-03-14,09:03:21.000,74,11103911,13365,0,1710407000,13019.59669911999,196.69391826000356,53474.08309416001 2024-03-14,09:03:25.000,74,11103960,13405,0,1710407004,13019.589962809994,196.65867260999948,53474.13200400001 2024-03-14,09:03:29.000,74,11103888,13405,0,1710407008,13019.64385329,196.6868691300042,53474.07610704 2024-03-14,09:03:33.000,74,11103921,13445,0,1710407012,13019.61690804999,196.72916391000035,53474.11802976 2024-03-14,09:03:37.000,74,11103920,12925,0,1710407016,13019.589962809994,196.84194999000465,53474.08309416001 2024-03-14,09:03:41.000,74,11103902,13405,0,1710407020,13019.832469969995,196.87719564000145,53474.40450168 2024-03-14,09:03:45.000,74,11103867,13285,0,1710407024,13019.82573366,196.83490085999802,53474.36257896 2024-03-14,09:03:49.000,74,11103914,13565,0,1710407028,13019.893096759995,196.81375346999994,53474.48834712001 2024-03-14,09:03:53.000,74,11103895,13525,0,1710407032,13019.96045985999,196.77850782000314,53474.48136 2024-03-14,09:03:57.000,74,11103910,13205,0,1710407036,13020.034559269996,196.77145869000378,53474.495334240004 2024-03-14,09:04:01.000,74,11103919,13405,0,1710407040,13019.81899734999,196.8701465100021,53474.20187520001 2024-03-14,09:04:05.000,74,11103887,13405,0,1710407044,13019.75837055999,196.89129390000016,53474.159952480004 2024-03-14,09:04:09.000,74,11103921,13325,0,1710407048,13019.73816162999,196.95473607000167,53474.180913840006 2024-03-14,09:04:13.000,74,11103862,13845,0,1710407052,13019.691007459995,196.92653955000424,53474.22283656001 2024-03-14,09:04:17.000,74,11103895,13605,0,1710407056,13019.691007459995,196.89129390000016,53474.1669396 2024-03-14,09:04:21.000,74,11103874,13165,0,1710407060,13019.94025092999,196.72916391000035,53474.50232136 2024-03-14,09:04:25.000,74,11103875,13725,0,1710407064,13020.00761403,196.7573604299978,53474.52328272 2024-03-14,09:04:29.000,74,11103886,13485,0,1710407068,13019.94698724,196.8701465100021,53474.50930848001 2024-03-14,09:04:33.000,74,11103886,13445,0,1710407072,13019.84594259,196.96178520000103,53474.46738576001 2024-03-14,09:04:37.000,74,11103868,13285,0,1710407076,13019.7853158,196.96178520000103,53474.50930848001 2024-03-14,09:04:41.000,74,11103880,13405,0,1710407080,13019.529336019994,196.95473607000167,53474.15296536001 2024-03-14,09:04:45.000,74,11103882,13765,0,1710407084,13019.57649018999,196.8701465100021,53474.12501688001 2024-03-14,09:04:49.000,74,11103892,13405,0,1710407088,13019.630380669994,196.7855569500025,53474.111042640005 2024-03-14,09:04:53.000,74,11103953,13325,0,1710407092,13019.66406222,196.89129390000016,53474.11802976 2024-03-14,09:04:57.000,74,11103892,13445,0,1710407096,13019.66406222,196.99703084999783,53474.13899112 2024-03-14,09:05:01.000,74,11103965,13365,0,1710407100,13019.852678899995,197.10981693000213,53474.45341152 2024-03-14,09:05:05.000,74,11103915,13565,0,1710407104,13019.85941520999,197.15211170999828,53474.446424400005 2024-03-14,09:05:09.000,74,11103873,13405,0,1710407108,13019.832469969995,197.10276780000277,53474.48834712001 2024-03-14,09:05:13.000,74,11103851,13405,0,1710407112,13019.872887829995,197.02522737000254,53474.42546304 2024-03-14,09:05:17.000,74,11103891,13525,0,1710407116,13019.92677831,197.01817824000318,53474.42546304 2024-03-14,09:05:21.000,74,11103914,13565,0,1710407120,13019.7853158,197.17325910000363,53474.19488808 2024-03-14,09:05:25.000,74,11103900,13245,0,1710407124,13019.76510687,197.2789960500013,53474.1669396 2024-03-14,09:05:29.000,74,11103919,13125,0,1710407128,13019.74489794,197.33538909000345,53474.229823680005 2024-03-14,09:05:33.000,74,11103897,13405,0,1710407132,13019.731425319995,197.34948735000216,53474.19488808 2024-03-14,09:05:37.000,74,11103936,13485,0,1710407136,13019.792052109995,197.32129083000473,53474.19488808 2024-03-14,09:05:41.000,74,11103863,13685,0,1710407140,13020.061504509991,197.29309431000001,53474.58616680001 2024-03-14,09:05:45.000,74,11103887,13325,0,1710407144,13020.04803189,197.33538909000345,53474.57917968 2024-03-14,09:05:49.000,74,11103878,13605,0,1710407148,13020.02782296,197.41997865000303,53474.57917968 2024-03-14,09:05:53.000,74,11103927,13245,0,1710407152,13020.00761403,197.43407691000175,53474.60712816001 2024-03-14,09:05:57.000,74,11103884,13605,0,1710407156,13019.94025092999,197.5257156000007,53474.58616680001 2024-03-14,09:06:01.000,74,11103880,13565,0,1710407160,13019.69774376999,197.56801038000413,53474.278733520005 2024-03-14,09:06:05.000,74,11103912,13365,0,1710407164,13019.65732590999,197.59620690000156,53474.25078504001 2024-03-14,09:06:09.000,74,11103868,13325,0,1710407168,13019.69774376999,197.68079646000115,53474.27174640001 2024-03-14,09:06:13.000,74,11103862,13605,0,1710407172,13019.71795269999,197.624403419999,53474.25777216 2024-03-14,09:06:17.000,74,11103903,13765,0,1710407176,13019.711216389995,197.61735428999964,53474.278733520005 2024-03-14,09:06:21.000,74,11103965,13365,0,1710407180,13019.98066878999,197.56801038000413,53474.57219256 2024-03-14,09:06:25.000,74,11103917,13485,0,1710407184,13020.021086649991,197.53276473000005,53474.58616680001 2024-03-14,09:06:29.000,74,11103889,13165,0,1710407188,13020.074977129996,197.54686298999877,53474.6211024 2024-03-14,09:06:33.000,74,11103849,13405,0,1710407192,13020.061504509991,197.56096125000477,53474.53725696001 2024-03-14,09:06:37.000,74,11103892,13205,0,1710407196,13020.061504509991,197.63850167999772,53474.58616680001 2024-03-14,09:06:41.000,74,11103897,13725,0,1710407200,13019.86615152,197.73014037000394,53474.25078504001 2024-03-14,09:06:45.000,74,11103917,13365,0,1710407204,13019.87962413999,197.72309124000458,53474.229823680005 2024-03-14,09:06:49.000,74,11103859,13325,0,1710407208,13019.85941520999,197.76538602000073,53474.21584944 2024-03-14,09:06:53.000,74,11103883,13645,0,1710407212,13019.92677831,197.7724351500001,53474.25777216 2024-03-14,09:06:57.000,74,11103903,12845,0,1710407216,13019.90656938,197.79358253999817,53474.180913840006 2024-03-14,09:07:01.000,74,11103874,13245,0,1710407220,13020.196230709997,197.75128776000201,53474.58616680001 2024-03-14,09:07:05.000,74,11103874,13325,0,1710407224,13020.223175949992,197.7865334099988,53474.53026984 2024-03-14,09:07:09.000,74,11103924,13245,0,1710407228,13020.283802739992,197.79358253999817,53474.5512312 2024-03-14,09:07:13.000,74,11103924,13485,0,1710407232,13020.317484289997,197.82177906000288,53474.52328272 2024-03-14,09:07:17.000,74,11103904,13405,0,1710407236,13020.364638459992,197.8711229699984,53474.52328272 2024-03-14,09:07:21.000,74,11103885,13485,0,1710407240,13020.149076540001,197.96276166000462,53474.20187520001 2024-03-14,09:07:25.000,74,11103881,13245,0,1710407244,13020.115394989996,198.0191546999995,53474.19488808 2024-03-14,09:07:29.000,74,11103895,13605,0,1710407248,13020.095186059996,198.02620382999885,53474.15296536001 2024-03-14,09:07:33.000,74,11103905,13765,0,1710407252,13020.128867610001,198.07554774000164,53474.14597824 2024-03-14,09:07:37.000,74,11103916,13405,0,1710407256,13020.155812849996,198.11079338999843,53474.13200400001 2024-03-14,09:07:41.000,74,11103894,13285,0,1710407260,13020.506100969993,198.15308817000187,53474.46738576001 2024-03-14,09:07:45.000,74,11103899,13325,0,1710407264,13020.566727759993,198.2658742499989,53474.446424400005 2024-03-14,09:07:49.000,74,11103911,13245,0,1710407268,13020.667772409994,198.3434146799991,53474.42546304 2024-03-14,09:07:53.000,74,11103919,13925,0,1710407272,13020.721662889999,198.31521816000168,53474.446424400005 2024-03-14,09:07:57.000,74,11103905,13165,0,1710407276,13020.768817059994,198.31521816000168,53474.40450168 2024-03-14,09:08:01.000,74,11103901,13965,0,1710407280,13020.634090859989,198.32226729000104,53474.10405552001 2024-03-14,09:08:05.000,74,11103920,13645,0,1710407284,13020.728399199994,198.37161120000383,53474.11802976 2024-03-14,09:08:09.000,74,11103896,13365,0,1710407288,13020.809234919994,198.4914464100002,53474.1669396 2024-03-14,09:08:13.000,74,11103883,13245,0,1710407292,13020.802498609999,198.68177292000473,53474.08309416001 2024-03-14,09:08:17.000,74,11103933,13445,0,1710407296,13020.75534443999,198.75226421999832,53474.111042640005 2024-03-14,09:08:21.000,74,11103880,13445,0,1710407300,13020.98437898,198.6888220500041,53474.41847592001 2024-03-14,09:08:25.000,74,11103893,13405,0,1710407304,13020.950697429995,198.53374119000364,53474.39052744001 2024-03-14,09:08:29.000,74,11103919,13485,0,1710407308,13020.96417005,198.47029902000213,53474.33463048 2024-03-14,09:08:33.000,74,11103889,13365,0,1710407312,13020.991115289995,198.42095510999934,53474.229823680005 2024-03-14,09:08:37.000,74,11103911,13165,0,1710407316,13020.970906359995,198.52669206000428,53474.24379792 2024-03-14,09:08:41.000,74,11103912,13405,0,1710407320,13020.627354549993,198.7240677000009,53473.90142904 2024-03-14,09:08:45.000,74,11103862,13405,0,1710407324,13020.593672999988,198.8368537799979,53473.8525192 2024-03-14,09:08:49.000,74,11103969,13685,0,1710407328,13020.539782519998,198.86505030000262,53473.73373816 2024-03-14,09:08:53.000,74,11103906,13365,0,1710407332,13020.539782519998,198.8368537799979,53473.70578968 2024-03-14,09:08:57.000,74,11103887,13405,0,1710407336,13020.640827169998,198.87914856000134,53473.58002152001 2024-03-14,09:09:01.000,74,11103860,13605,0,1710407340,13020.88333433,198.87209943000198,53473.8525192 2024-03-14,09:09:05.000,74,11103869,13925,0,1710407344,13020.96417005,198.99193463999836,53473.86649344001 2024-03-14,09:09:09.000,74,11103900,13325,0,1710407348,13020.98437898,199.0694750699986,53473.845532080006 2024-03-14,09:09:13.000,74,11103903,13365,0,1710407352,13020.8631254,199.08357333000458,53473.782648 2024-03-14,09:09:17.000,74,11103883,13605,0,1710407356,13020.829443849994,199.08357333000458,53473.70578968 2024-03-14,09:09:21.000,74,11103890,13205,0,1710407360,13020.533046209988,199.0694750699986,53473.37040792 2024-03-14,09:09:25.000,74,11103894,13365,0,1710407364,13020.492628350003,199.06242593999923,53473.258614 2024-03-14,09:09:29.000,74,11103898,13405,0,1710407368,13020.425265249993,199.12586811000074,53473.18175568 2024-03-14,09:09:33.000,74,11103855,13765,0,1710407372,13020.351165840002,199.25275245000375,53473.055987520005 2024-03-14,09:09:37.000,74,11103944,13765,0,1710407376,13020.263593809992,199.30209635999927,53473.007077680006 2024-03-14,09:09:41.000,74,11103914,13765,0,1710407380,13020.485892039993,199.28799810000055,53473.29354960001 2024-03-14,09:09:45.000,74,11103917,13685,0,1710407384,13020.452210490002,199.33734201000334,53473.23765264 2024-03-14,09:09:49.000,74,11103902,13165,0,1710407388,13020.458946799998,199.3443911400027,53473.153807200004 2024-03-14,09:09:53.000,74,11103873,13445,0,1710407392,13020.411792630002,199.3443911400027,53473.09092312 2024-03-14,09:09:57.000,74,11103883,13605,0,1710407396,13020.330956910002,199.3443911400027,53472.888296640005 2024-03-14,09:10:01.000,74,11103888,13565,0,1710407400,13020.101922369991,199.3443911400027,53472.56688912 2024-03-14,09:10:05.000,74,11103909,13845,0,1710407404,13020.101922369991,199.2950472299999,53472.42714672001 2024-03-14,09:10:09.000,74,11103920,13565,0,1710407408,13020.115394989996,199.2950472299999,53472.34330128 2024-03-14,09:10:13.000,74,11103909,13325,0,1710407412,13020.142340229992,199.42898070000228,53472.23150736 2024-03-14,09:10:17.000,74,11103929,13605,0,1710407416,13020.128867610001,199.4924228700038,53472.16163616001 2024-03-14,09:10:21.000,74,11103910,13645,0,1710407420,13020.169285470001,199.64750373000425,53472.11272632001 2024-03-14,09:10:25.000,74,11103906,13565,0,1710407424,13020.115394989996,199.76733894000063,53471.99394528001 2024-03-14,09:10:29.000,74,11103926,13245,0,1710407428,13020.101922369991,199.82373198000278,53471.90311272001 2024-03-14,09:10:33.000,74,11103894,13365,0,1710407432,13020.088449750001,199.85897762999957,53471.77035744 2024-03-14,09:10:37.000,74,11103907,13445,0,1710407436,13020.115394989996,199.95061631999852,53471.7214476 2024-03-14,09:10:41.000,74,11103905,13685,0,1710407440,13020.169285470001,199.97881284000323,53471.511834 2024-03-14,09:10:45.000,74,11103915,13565,0,1710407444,13020.162549159992,200.0493041400041,53471.41401432 2024-03-14,09:10:49.000,74,11103919,13805,0,1710407448,13020.176021779997,200.10569717999897,53471.31619464 2024-03-14,09:10:53.000,74,11103850,13205,0,1710407452,13020.209703330002,200.2466797800007,53471.2672848 2024-03-14,09:10:57.000,74,11103874,13765,0,1710407456,13020.337693219997,200.32422021000093,53471.19042648 2024-03-14,09:11:01.000,74,11103897,13045,0,1710407460,13020.640827169998,200.3312693400003,53471.427988560004 2024-03-14,09:11:05.000,74,11103923,13325,0,1710407464,13020.721662889999,200.3947115100018,53471.2672848 2024-03-14,09:11:09.000,74,11103920,13485,0,1710407468,13020.789025989994,200.50749758999882,53471.18343936001 2024-03-14,09:11:13.000,74,11103894,13285,0,1710407472,13020.79576229999,200.5427432400029,53471.09959392 2024-03-14,09:11:17.000,74,11103930,13605,0,1710407476,13020.809234919994,200.7048732300027,53470.994787120006 2024-03-14,09:11:21.000,74,11103889,13085,0,1710407480,13020.492628350003,200.78241366000293,53470.470753120004 2024-03-14,09:11:25.000,74,11103870,13245,0,1710407484,13020.425265249993,200.84585583000444,53470.31703648001 2024-03-14,09:11:29.000,74,11103893,13525,0,1710407488,13020.310747980002,200.93044539000402,53470.17030696 2024-03-14,09:11:33.000,74,11103899,13485,0,1710407492,13020.297275359997,201.07142798999848,53470.00261608 2024-03-14,09:11:37.000,74,11103899,13725,0,1710407496,13020.256857499997,201.1630666800047,53469.820950960006 2024-03-14,09:11:41.000,74,11103902,13525,0,1710407500,13020.418528939997,201.2970001499998,53469.92575776 2024-03-14,09:11:45.000,74,11103897,13365,0,1710407504,13020.425265249993,201.41683536000346,53469.77902824 2024-03-14,09:11:49.000,74,11103929,13245,0,1710407508,13020.432001560002,201.60011274000135,53469.68819568 2024-03-14,09:11:53.000,74,11103885,13125,0,1710407512,13020.418528939997,201.8045375100046,53469.57640176001 2024-03-14,09:11:57.000,74,11103872,13405,0,1710407516,13020.452210490002,202.0019131500012,53469.37377528 2024-03-14,09:12:01.000,74,11103911,13445,0,1710407520,13020.128867610001,202.17814139999973,53468.912625360004 2024-03-14,09:12:05.000,74,11103954,13445,0,1710407524,13020.135603919996,202.46715573000256,53468.6820504 2024-03-14,09:12:09.000,74,11103916,13285,0,1710407528,13020.068240820001,202.79846484000154,53468.598204960006 2024-03-14,09:12:13.000,74,11103889,13565,0,1710407532,13020.081713439991,203.03813526000158,53468.44448832 2024-03-14,09:12:17.000,74,11103916,13445,0,1710407536,13020.182758089992,203.34124785000313,53468.32570728 2024-03-14,09:12:21.000,74,11103895,13565,0,1710407540,13020.499364659998,203.68665522000083,53468.55628224 2024-03-14,09:12:25.000,74,11103952,13605,0,1710407544,13020.512837279988,204.0673082400026,53468.5073724 2024-03-14,09:12:29.000,74,11103854,13405,0,1710407548,13020.458946799998,204.3633717000048,53468.360642880005 2024-03-14,09:12:33.000,74,11103912,13245,0,1710407552,13020.492628350003,204.67353341999842,53468.24884896 2024-03-14,09:12:37.000,74,11103922,13245,0,1710407556,13020.533046209988,204.99779339999805,53468.144042160005 2024-03-14,09:12:41.000,74,11103878,13285,0,1710407560,13020.384847389993,205.49123250000412,53467.76673768 2024-03-14,09:12:45.000,74,11103912,13605,0,1710407564,13020.526309899993,205.9564750799982,53467.68289224001 2024-03-14,09:12:49.000,74,11103934,13245,0,1710407568,13020.640827169998,206.4146685300002,53467.536162719996 2024-03-14,09:12:53.000,74,11103925,13605,0,1710407572,13020.573464069988,206.65433895000024,53467.473278640005 2024-03-14,09:12:57.000,74,11103948,13285,0,1710407576,13020.681245029999,206.83056719999877,53467.33353624 2024-03-14,09:13:01.000,74,11103865,13045,0,1710407580,13020.991115289995,206.908107629999,53467.473278640005 2024-03-14,09:13:05.000,74,11103889,13925,0,1710407584,13021.112368869995,206.73187938000046,53467.34751048001 2024-03-14,09:13:09.000,74,11103866,13605,0,1710407588,13021.240358759991,206.49220896000043,53467.15885824001 2024-03-14,09:13:13.000,74,11103845,13405,0,1710407592,13021.274040309996,206.2313911500023,53466.85841208 2024-03-14,09:13:17.000,74,11103901,13165,0,1710407596,13021.253831379996,205.94942594999884,53466.67674696001 2024-03-14,09:13:21.000,74,11103904,13525,0,1710407600,13020.93722480999,205.6604116200033,53466.14572584 2024-03-14,09:13:25.000,74,11103918,13765,0,1710407604,13020.741871819999,205.33615164000366,53465.87322816 2024-03-14,09:13:29.000,74,11103932,13845,0,1710407608,13020.519573589998,205.18811991000257,53465.579769120006 2024-03-14,09:13:33.000,74,11103933,13445,0,1710407612,13020.438737869998,205.23041468999872,53465.42605248 2024-03-14,09:13:37.000,74,11103885,13365,0,1710407616,13020.445474179993,205.35024990000238,53465.23041312 2024-03-14,09:13:41.000,74,11103864,13605,0,1710407620,13020.741871819999,205.49123250000412,53465.44701384 2024-03-14,09:13:45.000,74,11103864,13245,0,1710407624,13020.79576229999,205.64631336000457,53465.37714264 2024-03-14,09:13:49.000,74,11103893,13245,0,1710407628,13020.85638908999,205.73090292000416,53465.3282328 2024-03-14,09:13:53.000,74,11103889,13565,0,1710407632,13020.93722480999,205.55467466999835,53465.30727144 2024-03-14,09:13:57.000,74,11103908,13485,0,1710407636,13021.15952303999,205.14582512999914,53465.21643888001 2024-03-14,09:14:01.000,74,11103933,13525,0,1710407640,13021.287512930001,204.72992646000057,53464.957915440005 2024-03-14,09:14:05.000,74,11103925,13045,0,1710407644,13021.752318319988,204.4973051699999,53464.9439412 2024-03-14,09:14:09.000,74,11103904,13325,0,1710407648,13022.291223119995,204.61714038000355,53465.02778664001 2024-03-14,09:14:13.000,74,11103928,13365,0,1710407652,13022.675192789997,204.6594351599997,53465.20945176 2024-03-14,09:14:17.000,74,11103896,13445,0,1710407656,13022.998535669998,204.58189472999948,53465.44002672 2024-03-14,09:14:21.000,74,11103895,13405,0,1710407660,13023.48354999,204.55369821000204,53465.86624104001 2024-03-14,09:14:25.000,74,11103866,13445,0,1710407664,13023.726057150001,204.64533690000098,53466.061880400004 2024-03-14,09:14:29.000,74,11103875,13605,0,1710407668,13024.089817890002,204.81451602000016,53466.29245536001 2024-03-14,09:14:33.000,74,11103905,13445,0,1710407672,13024.305379809994,205.11057948000234,53466.446172 2024-03-14,09:14:37.000,74,11103871,13565,0,1710407676,13024.55462327999,205.35024990000238,53466.585914400006 2024-03-14,09:14:41.000,74,11103942,13365,0,1710407680,13024.52094173,205.66746075000265,53466.43918488001 2024-03-14,09:14:45.000,74,11103892,13085,0,1710407684,13024.77692150999,205.8859837800046,53466.5509788 2024-03-14,09:14:49.000,74,11103890,13405,0,1710407688,13025.066582840002,206.01286812000035,53466.585914400006 2024-03-14,09:14:53.000,74,11103862,13325,0,1710407692,13025.349507860003,206.19614549999824,53466.66975984 2024-03-14,09:14:57.000,74,11103906,13605,0,1710407696,13025.666114429994,206.3794228800034,53466.71866968 2024-03-14,09:15:01.000,74,11103885,13565,0,1710407700,13026.117447199991,206.49925808999978,53466.99116736001 2024-03-14,09:15:05.000,74,11103906,13645,0,1710407704,13026.292591259997,206.56974939000065,53467.0051416 2024-03-14,09:15:09.000,74,11103898,13205,0,1710407708,13026.588988899988,206.8094198100007,53466.94225752001 2024-03-14,09:15:13.000,74,11103865,13525,0,1710407712,13026.905595469994,207.14777804999903,53466.95623176 2024-03-14,09:15:17.000,74,11103898,13525,0,1710407716,13027.168311559995,207.4297432500025,53466.900334800004 2024-03-14,09:15:21.000,74,11103827,13725,0,1710407720,13027.19525679999,207.75400323000213,53466.59290152 2024-03-14,09:15:25.000,74,11103890,13525,0,1710407724,13027.478181819992,207.91613322000194,53466.54399168 2024-03-14,09:15:29.000,74,11103882,13565,0,1710407728,13027.788052079988,207.85269105000043,53466.467133360005 2024-03-14,09:15:33.000,74,11103928,13445,0,1710407732,13028.077713409999,207.86678930999915,53466.446172 2024-03-14,09:15:37.000,74,11103906,13325,0,1710407736,13028.387583669995,207.9584279999981,53466.47412048 2024-03-14,09:15:41.000,74,11103868,13205,0,1710407740,13028.886070610002,208.0853123400011,53466.72565680001 2024-03-14,09:15:45.000,74,11103856,13565,0,1710407744,13029.014060499998,208.12760712000454,53466.64181136 2024-03-14,09:15:49.000,74,11103910,13405,0,1710407748,13029.24983134999,208.14875451000262,53466.55796592001 2024-03-14,09:15:53.000,74,11103862,13485,0,1710407752,13029.364348619994,208.0712140800024,53466.50206896 2024-03-14,09:15:57.000,74,11103888,13525,0,1710407756,13029.67421887999,207.95137886999873,53466.39027504001 2024-03-14,09:16:01.000,74,11103855,13405,0,1710407760,13029.61359208999,207.80334713999764,53465.964060720005 2024-03-14,09:16:05.000,74,11103926,13285,0,1710407764,13029.984089140002,207.6764628000019,53465.894189520004 2024-03-14,09:16:09.000,74,11103867,13285,0,1710407768,13030.226596299988,207.69761018999998,53465.66361456 2024-03-14,09:16:13.000,74,11103872,13485,0,1710407772,13030.381531429994,207.63416801999847,53465.558807760004 2024-03-14,09:16:17.000,74,11103900,13285,0,1710407776,13030.334377259998,207.4649888999993,53465.558807760004 2024-03-14,09:16:21.000,74,11103893,13605,0,1710407780,13030.388267739989,207.40859586000443,53465.747460000006 2024-03-14,09:16:25.000,74,11103911,13405,0,1710407784,13030.071661169997,207.66236454000318,53465.58675624 2024-03-14,09:16:29.000,74,11103892,13005,0,1710407788,13029.627064709995,207.8879367000045,53465.47496232 2024-03-14,09:16:33.000,74,11103857,13485,0,1710407792,13029.276776589999,207.94432973999938,53465.2583616 2024-03-14,09:16:37.000,74,11103904,13925,0,1710407796,13029.000587879993,207.84564192000107,53465.10464496 2024-03-14,09:16:41.000,74,11103935,13365,0,1710407800,13028.367374739995,207.9866245200028,53464.5596496 2024-03-14,09:16:45.000,74,11103875,13245,0,1710407804,13028.097922339999,208.22629494000284,53464.37099736 2024-03-14,09:16:49.000,74,11103937,13565,0,1710407808,13028.030559239989,208.43776883999817,53464.07753832 2024-03-14,09:16:53.000,74,11103902,13085,0,1710407812,13027.808261009988,208.67039012999885,53463.9308088 2024-03-14,09:16:57.000,74,11103962,13485,0,1710407816,13027.788052079988,208.98055184999976,53463.83997624 2024-03-14,09:17:01.000,74,11103902,13605,0,1710407820,13028.17202174999,209.3330083500041,53464.06356408001 2024-03-14,09:17:05.000,74,11103883,13685,0,1710407824,13028.46168308,209.81234919000417,53464.00766712 2024-03-14,09:17:09.000,74,11103845,13565,0,1710407828,13028.811971199997,210.16480569000123,53464.09151256001 2024-03-14,09:17:13.000,74,11103953,13405,0,1710407832,13029.29024920999,210.6934904400041,53464.217280720004 2024-03-14,09:17:17.000,74,11103878,13645,0,1710407836,13029.63380101999,211.1869295400029,53464.35702312001 2024-03-14,09:17:21.000,74,11103872,13245,0,1710407840,13029.74158198,211.65217212000425,53464.21029360001 2024-03-14,09:17:25.000,74,11103901,13485,0,1710407844,13030.091870099997,211.8918425400043,53464.217280720004 2024-03-14,09:17:29.000,74,11103886,13685,0,1710407848,13030.69140168999,211.96938297000452,53464.37099736 2024-03-14,09:17:33.000,74,11103918,13365,0,1710407852,13031.351560069998,212.01872688000003,53464.53170112 2024-03-14,09:17:37.000,74,11103929,13565,0,1710407856,13031.81636546,212.3359377300003,53464.58759808 2024-03-14,09:17:41.000,74,11103886,13725,0,1710407860,13032.240752990001,212.695443360004,53465.006825280005 2024-03-14,09:17:45.000,74,11103862,13285,0,1710407864,13032.456314909992,213.17478420000407,53465.04874800001 2024-03-14,09:17:49.000,74,11103829,13725,0,1710407868,13032.934592919999,213.57658461000392,53465.04874800001 2024-03-14,09:17:53.000,74,11103889,13565,0,1710407872,13033.412870929991,213.83035329000268,53465.06272224 2024-03-14,09:17:57.000,74,11103922,13285,0,1710407876,13033.702532260002,214.16166240000166,53465.14656768001 2024-03-14,09:18:01.000,74,11103892,13325,0,1710407880,13033.594751299992,214.47182412000257,53464.74830184 2024-03-14,09:18:05.000,74,11103920,13365,0,1710407884,13033.689059639997,214.4506767300045,53464.699392 2024-03-14,09:18:09.000,74,11103936,13445,0,1710407888,13034.140392409994,214.3378906500002,53464.622533680005 2024-03-14,09:18:13.000,74,11103931,13685,0,1710407892,13034.719715070001,214.34493977999955,53464.60157232 2024-03-14,09:18:17.000,74,11103907,13245,0,1710407896,13035.070003189998,214.3519889099989,53464.54567536001 2024-03-14,09:18:21.000,74,11103915,13325,0,1710407900,13035.642589539995,214.41543108000042,53464.89503136 2024-03-14,09:18:25.000,74,11103963,13645,0,1710407904,13036.046768139997,214.48592238000128,53464.91599272 2024-03-14,09:18:29.000,74,11103877,13645,0,1710407908,13036.538518769994,214.54231542000343,53464.99285104 2024-03-14,09:18:33.000,74,11103865,13205,0,1710407912,13037.043742019996,214.73264193000068,53465.09067072 2024-03-14,09:18:37.000,74,11103921,13405,0,1710407916,13037.528756339998,215.3036214599997,53465.27233584 2024-03-14,09:18:41.000,74,11103926,13405,0,1710407920,13037.420975380002,215.9591905499983,53465.16054192 2024-03-14,09:18:45.000,74,11103967,13245,0,1710407924,13037.663482539989,216.43148225999903,53465.34919416 2024-03-14,09:18:49.000,74,11103930,13765,0,1710407928,13037.771263499999,216.78393876000337,53465.41906536 2024-03-14,09:18:53.000,74,11103848,13725,0,1710407932,13037.91272601,217.0588548300002,53465.49592368 2024-03-14,09:18:57.000,74,11103960,13645,0,1710407936,13038.16870578999,217.36196742000175,53465.54483352 2024-03-14,09:19:01.000,74,11103896,13325,0,1710407940,13038.498784980002,217.48885176000476,53465.92912512 2024-03-14,09:19:05.000,74,11103938,13725,0,1710407944,13038.424685569997,217.53114654000092,53465.915150880006 2024-03-14,09:19:09.000,74,11103890,13405,0,1710407948,13038.303431989996,217.5663921899977,53465.88021528 2024-03-14,09:19:13.000,74,11103855,13405,0,1710407952,13038.00703434999,217.50999915000284,53465.81034408 2024-03-14,09:19:17.000,74,11103889,13405,0,1710407956,13037.83189029,217.39016393999918,53465.81034408 2024-03-14,09:19:21.000,74,11103956,13605,0,1710407960,13037.259303940002,217.5804904500037,53465.356181279996 2024-03-14,09:19:25.000,74,11103921,13525,0,1710407964,13036.90901581999,217.59458871000243,53465.28631008001 2024-03-14,09:19:29.000,74,11103890,13005,0,1710407968,13036.64629972999,217.552293929999,53465.11861920001 2024-03-14,09:19:33.000,74,11103913,13125,0,1710407972,13036.538518769994,217.70737478999945,53464.98586392 2024-03-14,09:19:37.000,74,11103928,13525,0,1710407976,13036.62609079999,217.85540652000054,53464.741314720006 2024-03-14,09:19:41.000,74,11103917,13325,0,1710407980,13037.090896189991,218.01753651000035,53464.99285104 2024-03-14,09:19:45.000,74,11103917,13205,0,1710407984,13037.286249179997,218.2713051899991,53464.957915440005 2024-03-14,09:19:49.000,74,11103881,13365,0,1710407988,13037.454656929993,218.6167125600041,53464.90201848001 2024-03-14,09:19:53.000,74,11103958,13645,0,1710407992,13037.589383129998,218.88457950000156,53464.81817304 2024-03-14,09:19:57.000,74,11103894,13845,0,1710407996,13037.717373019994,219.11015166000288,53464.8041988 2024-03-14,09:20:01.000,74,11103908,13405,0,1710408000,13037.636537299994,219.4203133800038,53464.42689432001 2024-03-14,09:20:05.000,74,11103947,13405,0,1710408004,13037.771263499999,219.54719771999953,53464.30112616 2024-03-14,09:20:09.000,74,11103924,13445,0,1710408008,13037.80494504999,219.829162920003,53464.18933224001 2024-03-14,09:20:13.000,74,11103893,13445,0,1710408012,13037.94640755999,220.28735636999772,53464.13343528 2024-03-14,09:20:17.000,74,11103838,13405,0,1710408016,13037.959880179995,220.59046895999927,53464.000680000005 2024-03-14,09:20:21.000,74,11103911,13365,0,1710408020,13038.343849849996,220.8301393799993,53464.25920344001 2024-03-14,09:20:25.000,74,11103959,13245,0,1710408024,13038.23606889,220.90063068000018,53464.00766712 2024-03-14,09:20:29.000,74,11103918,13925,0,1710408028,13038.121551619995,220.77374634000444,53463.87491184001 2024-03-14,09:20:33.000,74,11103936,13885,0,1710408032,13038.060924829995,220.4847320100016,53463.651324 2024-03-14,09:20:37.000,74,11103901,13525,0,1710408036,13038.000298039995,220.30850376000308,53463.448697520005 2024-03-14,09:20:41.000,74,11103887,13445,0,1710408040,13037.609592059998,220.14637377000327,53462.91068928 2024-03-14,09:20:45.000,74,11103882,13725,0,1710408044,13037.420975380002,219.94194900000002,53462.75697264 2024-03-14,09:20:49.000,74,11103899,13405,0,1710408048,13037.131314049991,219.7657207500015,53462.53338480001 2024-03-14,09:20:53.000,74,11103924,13765,0,1710408052,13036.740608069995,219.5824433700036,53462.225951520006 2024-03-14,09:20:57.000,74,11103895,13325,0,1710408056,13036.464419359989,219.4062151199978,53462.00236368001 2024-03-14,09:21:01.000,74,11103914,13245,0,1710408060,13036.430737809998,219.08195513999817,53461.988389440005 2024-03-14,09:21:05.000,74,11103905,13245,0,1710408064,13036.107394929997,218.91982514999836,53461.75082736 2024-03-14,09:21:09.000,74,11103873,13285,0,1710408068,13035.804260979996,218.55327039000258,53461.436406960005 2024-03-14,09:21:13.000,74,11103892,13365,0,1710408072,13035.480918099995,218.2572069300004,53461.09403808001 2024-03-14,09:21:17.000,74,11103877,13725,0,1710408076,13035.218202009994,217.99638912000228,53460.80756616001 2024-03-14,09:21:21.000,74,11103936,13445,0,1710408080,13034.679297210001,217.98933999000292,53460.20667384001 2024-03-14,09:21:25.000,74,11103890,13725,0,1710408084,13034.49068052999,218.08802781000122,53459.94116328 2024-03-14,09:21:29.000,74,11103870,13365,0,1710408088,13034.3357454,218.30655084000318,53459.73154968001 2024-03-14,09:21:33.000,74,11103900,13205,0,1710408092,13034.18754657999,218.4827790900017,53459.51494896001 2024-03-14,09:21:37.000,74,11103903,13525,0,1710408096,13034.019138829994,218.73654777000047,53459.284374 2024-03-14,09:21:41.000,74,11103920,13485,0,1710408100,13034.12691978999,218.87048124000285,53459.43809064 2024-03-14,09:21:45.000,74,11103925,13325,0,1710408104,13033.897885249993,218.8775303700022,53459.207515680006 2024-03-14,09:21:49.000,74,11103870,13165,0,1710408108,13033.648641779997,218.912776019999,53459.01187632001 2024-03-14,09:21:53.000,74,11103921,13325,0,1710408112,13033.567806059997,218.92687427999772,53458.78130136 2024-03-14,09:21:57.000,74,11103958,13285,0,1710408116,13033.628432849997,218.87048124000285,53458.64155896 2024-03-14,09:22:01.000,74,11103912,13605,0,1710408120,13033.439816170001,219.01851297000394,53458.11053784 2024-03-14,09:22:05.000,74,11103908,13485,0,1710408124,13033.29835366,218.9973655799986,53457.914898480005 2024-03-14,09:22:09.000,74,11103942,13205,0,1710408128,13033.15689115,218.90572688999964,53457.74022048001 2024-03-14,09:22:13.000,74,11103884,13285,0,1710408132,13033.07605543,218.84228471999813,53457.54458112 2024-03-14,09:22:17.000,74,11103908,13445,0,1710408136,13032.954801849999,218.6167125600041,53457.35592888001 2024-03-14,09:22:21.000,74,11103868,13565,0,1710408140,13033.022164949994,218.45458257000428,53457.47470992001 2024-03-14,09:22:25.000,74,11103896,13325,0,1710408144,13032.860493509994,218.44048430999828,53457.314006160006 2024-03-14,09:22:29.000,74,11103905,13645,0,1710408148,13032.725767309988,218.3840912700034,53457.25112208 2024-03-14,09:22:33.000,74,11103866,13445,0,1710408152,13032.483260150002,218.3699930100047,53457.0834312 2024-03-14,09:22:37.000,74,11103905,13525,0,1710408156,13032.281170850001,218.52507386999787,53456.99958576001 2024-03-14,09:22:41.000,74,11103882,13445,0,1710408160,13031.79615653,218.8140882000007,53456.53144872 2024-03-14,09:22:45.000,74,11103911,13485,0,1710408164,13031.493022579998,219.0608077500001,53456.46157752 2024-03-14,09:22:49.000,74,11103900,13445,0,1710408168,13031.088843979996,219.41326425000443,53456.25895104001 2024-03-14,09:22:53.000,74,11103947,13525,0,1710408172,13030.77223740999,219.7657207500015,53456.16811848 2024-03-14,09:22:57.000,74,11103873,13085,0,1710408176,13030.50952131999,220.0758824700024,53456.04933744 2024-03-14,09:23:01.000,74,11103911,13725,0,1710408180,13030.448894529989,220.23096333000285,53456.21004120001 2024-03-14,09:23:05.000,74,11103878,13525,0,1710408184,13030.287223089988,220.4494863600048,53456.021388960005 2024-03-14,09:23:09.000,74,11103914,13485,0,1710408188,13030.105342720002,220.6327637400027,53455.81177536 2024-03-14,09:23:13.000,74,11103919,13525,0,1710408192,13029.916726039992,220.7948937300025,53455.70696856001 2024-03-14,09:23:17.000,74,11103890,13325,0,1710408196,13029.72137305,221.02046589000383,53455.4763936 2024-03-14,09:23:21.000,74,11103934,13765,0,1710408200,13029.209413489989,221.2742345700026,53454.966333840006 2024-03-14,09:23:25.000,74,11103919,13405,0,1710408204,13029.047742049988,221.49275760000455,53454.77069448001 2024-03-14,09:23:29.000,74,11103881,13565,0,1710408208,13028.913015849997,221.6196419400003,53454.62396496001 2024-03-14,09:23:33.000,74,11103929,13445,0,1710408212,13028.717662859992,221.66898585000308,53454.38640288001 2024-03-14,09:23:37.000,74,11103874,13605,0,1710408216,13028.562727730001,221.7817719300001,53454.33749304001 2024-03-14,09:23:41.000,74,11103884,13325,0,1710408220,13028.663772380001,221.71128062999924,53454.40037712 2024-03-14,09:23:45.000,74,11103854,14005,0,1710408224,13028.495364629991,221.6830841100018,53454.23268624 2024-03-14,09:23:49.000,74,11103880,13805,0,1710408228,13028.36063843,221.6196419400003,53454.07896960001 2024-03-14,09:23:53.000,74,11103895,13685,0,1710408232,13028.23264853999,221.64783845999773,53453.84839464 2024-03-14,09:23:57.000,74,11103888,13485,0,1710408236,13028.11139495999,221.62669106999965,53453.70166512 2024-03-14,09:24:01.000,74,11103941,13445,0,1710408240,13027.740897909993,221.5843962900035,53453.26147656001 2024-03-14,09:24:05.000,74,11103880,13445,0,1710408244,13027.707216360002,221.54210151000007,53453.1357084 2024-03-14,09:24:09.000,74,11103915,13085,0,1710408248,13027.606171710002,221.4716102099992,53452.99596600001 2024-03-14,09:24:13.000,74,11103894,13725,0,1710408252,13027.464709200001,221.49275760000455,53452.91212056 2024-03-14,09:24:17.000,74,11103886,13805,0,1710408256,13027.390609789996,221.50685586000327,53452.765391040004 2024-03-14,09:24:21.000,74,11103934,13725,0,1710408260,13027.559017539992,221.5350523800007,53453.02391448001 2024-03-14,09:24:25.000,74,11103886,13845,0,1710408264,13027.424291340001,221.50685586000327,53452.97500464001 2024-03-14,09:24:29.000,74,11103936,13405,0,1710408268,13027.30303776,221.59144542000286,53452.82827512001 2024-03-14,09:24:33.000,74,11103884,13445,0,1710408272,13027.148102629995,221.7324280200046,53452.765391040004 2024-03-14,09:24:37.000,74,11103918,13645,0,1710408276,13026.99990381,221.93685279000056,53452.7514168 2024-03-14,09:24:41.000,74,11103854,13805,0,1710408280,13026.629406759988,222.16947408000124,53452.37411232001 2024-03-14,09:24:45.000,74,11103875,13445,0,1710408284,13026.535098419998,222.38094798000384,53452.283279760006 2024-03-14,09:24:49.000,74,11103900,13565,0,1710408288,13026.528362110002,222.65586405000067,53452.29026688 2024-03-14,09:24:53.000,74,11103917,13765,0,1710408292,13026.474471629997,222.8955344700007,53452.297254 2024-03-14,09:24:57.000,74,11103908,13445,0,1710408296,13026.548571040003,223.09995924000395,53452.32520248001 2024-03-14,09:25:01.000,74,11103895,13285,0,1710408300,13026.89885916,223.24799096999777,53452.68853272001 2024-03-14,09:25:05.000,74,11103889,13285,0,1710408304,13026.905595469994,223.45946487000037,53452.73744256001 2024-03-14,09:25:09.000,74,11103913,13445,0,1710408308,13027.047057979995,223.70618441999977,53452.77237816 2024-03-14,09:25:13.000,74,11103897,13525,0,1710408312,13027.17504786999,223.87536353999894,53452.85622360001 2024-03-14,09:25:17.000,74,11103862,13405,0,1710408316,13027.289565139996,224.00929701000132,53452.87718496001 2024-03-14,09:25:21.000,74,11103920,13365,0,1710408320,13027.13463000999,224.15027961000305,53452.5767388 2024-03-14,09:25:25.000,74,11103909,13605,0,1710408324,13027.32324669,224.22077091000392,53452.68853272001 2024-03-14,09:25:29.000,74,11103896,13365,0,1710408328,13027.444500270001,224.39699916000245,53452.73045544001 2024-03-14,09:25:33.000,74,11103872,13405,0,1710408332,13027.666798500002,224.58027654000034,53452.8911592 2024-03-14,09:25:37.000,74,11103881,13485,0,1710408336,13027.808261009988,224.72830827000143,53452.98199176 2024-03-14,09:25:41.000,74,11103873,13245,0,1710408340,13028.27306639999,224.77060305000487,53453.457115920006 2024-03-14,09:25:45.000,74,11103914,13285,0,1710408344,13028.515573559991,224.86929087000317,53453.603845440004 2024-03-14,09:25:49.000,74,11103873,13685,0,1710408348,13028.758080719992,224.95388043000276,53453.78551056001 2024-03-14,09:25:53.000,74,11103934,13165,0,1710408352,13028.987115260003,225.0102734700049,53453.9741628 2024-03-14,09:25:57.000,74,11103854,13405,0,1710408356,13029.216149799999,225.0948630300045,53454.09993096001 2024-03-14,09:26:01.000,74,11103933,13525,0,1710408360,13029.195940869999,225.2428947599983,53454.009098400005 2024-03-14,09:26:05.000,74,11103863,13645,0,1710408364,13029.37782124,225.27814041000238,53454.21172488 2024-03-14,09:26:09.000,74,11103922,13565,0,1710408368,13029.627064709995,225.29928780000046,53454.35146728 2024-03-14,09:26:13.000,74,11103913,13325,0,1710408372,13029.889780799997,225.2922386700011,53454.66588768 2024-03-14,09:26:17.000,74,11103888,14085,0,1710408376,13030.139024269993,225.2428947599983,53454.80563008 2024-03-14,09:26:21.000,74,11103904,13365,0,1710408380,13030.59709335,225.3556808400026,53455.350625440005 2024-03-14,09:26:25.000,74,11103897,13405,0,1710408384,13030.79918265,225.40502474999812,53455.616136000004 2024-03-14,09:26:29.000,74,11103883,13325,0,1710408388,13030.94064516,225.5037125700037,53455.90959504 2024-03-14,09:26:33.000,74,11103871,13605,0,1710408392,13031.135998149992,225.5389582200005,53456.1052344 2024-03-14,09:26:37.000,74,11103860,13685,0,1710408396,13031.358296379993,225.57420387000457,53456.314848 2024-03-14,09:26:41.000,74,11103916,13485,0,1710408400,13031.338087449993,225.63059690999944,53456.27292528 2024-03-14,09:26:45.000,74,11103881,13605,0,1710408404,13031.540176749993,225.76453038000182,53456.454590400004 2024-03-14,09:26:49.000,74,11103903,13285,0,1710408408,13031.681639259994,225.87731645999884,53456.74804944 2024-03-14,09:26:53.000,74,11103912,13205,0,1710408412,13031.944355349995,226.046495579998,53456.95067592001 2024-03-14,09:26:57.000,74,11103914,12965,0,1710408416,13032.247489299996,226.2579694800006,53457.20919936 2024-03-14,09:27:01.000,74,11103876,13245,0,1710408420,13032.887438749989,226.58222946000024,53457.73323336 2024-03-14,09:27:05.000,74,11103896,13445,0,1710408424,13033.082791739995,226.95583335000265,53458.033679520006 2024-03-14,09:27:09.000,74,11103937,13485,0,1710408428,13033.372453069991,227.21665116000077,53458.3061772 2024-03-14,09:27:13.000,74,11103912,13605,0,1710408432,13033.588014989997,227.421075930004,53458.54373928 2024-03-14,09:27:17.000,74,11103917,13325,0,1710408436,13033.870940009998,227.66074635000405,53458.76732712 2024-03-14,09:27:21.000,74,11103876,13645,0,1710408440,13033.817049529993,227.8863185099981,53458.6205976 2024-03-14,09:27:25.000,74,11103894,13485,0,1710408444,13033.891148939998,228.09074328000133,53458.78828848 2024-03-14,09:27:29.000,74,11103894,13285,0,1710408448,13033.918094179993,228.323364570002,53458.92803088 2024-03-14,09:27:33.000,74,11103957,13605,0,1710408452,13033.843994770003,228.51369107999926,53458.990914960006 2024-03-14,09:27:37.000,74,11103942,13325,0,1710408456,13033.749686429997,228.654673680001,53459.137644480004 2024-03-14,09:27:41.000,74,11103908,13365,0,1710408460,13033.877676319993,228.66172281000036,53459.43809064 2024-03-14,09:27:45.000,74,11103894,13485,0,1710408464,13033.668850709997,228.74631236999994,53459.36821944001 2024-03-14,09:27:49.000,74,11103871,13445,0,1710408468,13033.305089969996,228.8027054100021,53459.29136112 2024-03-14,09:27:53.000,74,11103872,13765,0,1710408472,13032.99521971,228.77450889000465,53459.26341264 2024-03-14,09:27:57.000,74,11103905,13765,0,1710408476,13032.624722660003,228.78860715000337,53459.10969600001 2024-03-14,09:28:01.000,74,11103922,13685,0,1710408480,13032.126235719996,228.77450889000465,53458.61361048 2024-03-14,09:28:05.000,74,11103907,13685,0,1710408484,13031.903937489995,228.76041062999866,53458.45290672 2024-03-14,09:28:09.000,74,11103944,13445,0,1710408488,13031.68837556999,228.71106672000315,53458.31316432001 2024-03-14,09:28:13.000,74,11103860,13365,0,1710408492,13031.398714239993,228.72516498000186,53458.11752496 2024-03-14,09:28:17.000,74,11103924,13405,0,1710408496,13031.068635049996,228.7040175900038,53457.95682120001 2024-03-14,09:28:21.000,74,11103932,13605,0,1710408500,13030.85980944,228.59828063999885,53458.061628 2024-03-14,09:28:25.000,74,11103889,13365,0,1710408504,13030.61056596999,228.49959282000054,53457.845027280004 2024-03-14,09:28:29.000,74,11103871,13565,0,1710408508,13030.435421909999,228.39385587000288,53457.64240080001 2024-03-14,09:28:33.000,74,11103887,13485,0,1710408512,13030.273750469998,228.2246767500037,53457.43977432 2024-03-14,09:28:37.000,74,11103892,13445,0,1710408516,13030.085133790002,228.0484484999979,53457.20919936 2024-03-14,09:28:41.000,74,11103907,13845,0,1710408520,13029.69442780999,227.90746590000344,53456.81792064 2024-03-14,09:28:45.000,74,11103925,13325,0,1710408524,13029.51928375,227.71713938999892,53456.71311384001 2024-03-14,09:28:49.000,74,11103876,13085,0,1710408528,13029.43844803,227.5197637500023,53456.56638432001 2024-03-14,09:28:53.000,74,11103883,13605,0,1710408532,13029.51254743999,227.23074941999948,53456.51048736 2024-03-14,09:28:57.000,74,11103909,13365,0,1710408536,13029.586646849995,226.92058769999858,53456.46856464001 2024-03-14,09:29:01.000,74,11103861,13405,0,1710408540,13029.923462350002,226.50468903,53456.79695928 2024-03-14,09:29:05.000,74,11103873,13605,0,1710408544,13030.011034379997,226.22272383000382,53456.73407520001 2024-03-14,09:29:09.000,74,11103908,13525,0,1710408548,13030.206387370003,225.97600428000442,53456.789972160004 2024-03-14,09:29:13.000,74,11103877,13285,0,1710408552,13030.280486779993,225.82092342000396,53456.838882000004 2024-03-14,09:29:17.000,74,11103902,13645,0,1710408556,13030.287223089988,225.72928472999774,53456.89477896 2024-03-14,09:29:21.000,74,11103903,13525,0,1710408560,13029.876308179992,225.69403908000095,53456.51747448001 2024-03-14,09:29:25.000,74,11103908,13245,0,1710408564,13029.76179091,225.7504321200031,53456.405680560005 2024-03-14,09:29:29.000,74,11103900,13405,0,1710408568,13029.53949268,225.82797255000332,53456.41266768 2024-03-14,09:29:33.000,74,11103872,13445,0,1710408572,13029.209413489989,226.0112499300012,53456.251963919996 2024-03-14,09:29:37.000,74,11103895,13205,0,1710408576,13028.872597989997,226.28616599999805,53456.16811848 2024-03-14,09:29:41.000,74,11103904,13605,0,1710408580,13028.690717619997,226.4694433800032,53456.22401544 2024-03-14,09:29:45.000,74,11103837,13525,0,1710408584,13028.32022057,226.56813120000152,53455.90959504 2024-03-14,09:29:49.000,74,11103899,13605,0,1710408588,13028.077713409999,226.53993468000408,53455.637097360006 2024-03-14,09:29:53.000,74,11103866,13805,0,1710408592,13027.747634220003,226.56108207000216,53455.35761256 2024-03-14,09:29:57.000,74,11103919,13445,0,1710408596,13027.28282883,226.53288555000472,53455.07114064 2024-03-14,09:30:01.000,74,11103848,13445,0,1710408600,13026.481207939993,226.66681901999982,53454.36544152001 2024-03-14,09:30:05.000,74,11103872,13565,0,1710408604,13025.94230314,226.67386814999918,53453.9741628 2024-03-14,09:30:09.000,74,11103893,13285,0,1710408608,13025.248463210002,226.51173815999937,53453.554935600005 2024-03-14,09:30:13.000,74,11103874,13445,0,1710408612,13024.608513759995,226.25092035000125,53453.100772800004 2024-03-14,09:30:17.000,74,11103847,13525,0,1710408616,13023.934882759997,225.98305341000378,53452.70949408001 2024-03-14,09:30:21.000,74,11103886,13765,0,1710408620,13023.52396785,225.63059690999944,53452.49289336001 2024-03-14,09:30:25.000,74,11103854,13405,0,1710408624,13022.937908879998,225.3556808400026,53452.01776920001 2024-03-14,09:30:29.000,74,11103884,13485,0,1710408628,13022.621302309992,225.15125606999936,53451.68238744001 2024-03-14,09:30:33.000,74,11103852,13445,0,1710408632,13022.36532253,224.92568390999804,53451.374954160005 2024-03-14,09:30:37.000,74,11103882,13525,0,1710408636,13022.26427788,224.7353574000008,53451.12341784 2024-03-14,09:30:41.000,74,11103907,13965,0,1710408640,13022.13628798999,224.43224480999925,53450.585409600004 2024-03-14,09:30:45.000,74,11103888,13445,0,1710408644,13022.19691477999,224.04454265999811,53450.54348688 2024-03-14,09:30:49.000,74,11103904,13325,0,1710408648,13022.271014189995,223.7202826799985,53450.41073160001 2024-03-14,09:30:53.000,74,11103924,13485,0,1710408652,13022.23733263999,223.41012096000486,53450.34086040001 2024-03-14,09:30:57.000,74,11103912,13245,0,1710408656,13022.20365109,223.13520489000075,53450.28496344 2024-03-14,09:31:01.000,74,11103900,13325,0,1710408660,13022.392267769996,222.9801240300003,53450.57143536 2024-03-14,09:31:05.000,74,11103932,13485,0,1710408664,13022.25754156999,222.88848534000135,53450.585409600004 2024-03-14,09:31:09.000,74,11103887,13685,0,1710408668,13022.048715959994,222.87438708000263,53450.48060280001 2024-03-14,09:31:13.000,74,11103879,13405,0,1710408672,13021.806208799993,222.9801240300003,53450.40374448 2024-03-14,09:31:17.000,74,11103918,13445,0,1710408676,13021.597383189997,223.1422540200001,53450.27797632 2024-03-14,09:31:21.000,74,11103910,13245,0,1710408680,13021.22688614,223.3889735699995,53449.90067184 2024-03-14,09:31:25.000,74,11103919,13645,0,1710408684,13021.051742079995,223.52290704000188,53449.87971048001 2024-03-14,09:31:29.000,74,11103916,13205,0,1710408688,13020.88333433,223.6497913800049,53449.80983928001 2024-03-14,09:31:33.000,74,11103876,13405,0,1710408692,13020.748608129994,223.81897050000407,53449.67009688001 2024-03-14,09:31:37.000,74,11103942,13525,0,1710408696,13020.573464069988,223.91765832000237,53449.551315840006 2024-03-14,09:31:41.000,74,11103895,13645,0,1710408700,13020.721662889999,223.86126528000023,53449.7818908 2024-03-14,09:31:45.000,74,11103940,13605,0,1710408704,13020.687981339994,223.80487223999808,53449.64214840001 2024-03-14,09:31:49.000,74,11103893,13245,0,1710408708,13020.721662889999,223.70618441999977,53449.5373416 2024-03-14,09:31:53.000,74,11103916,13565,0,1710408712,13020.768817059994,223.54405442999996,53449.34170224 2024-03-14,09:31:57.000,74,11103881,13565,0,1710408716,13020.714926579989,223.41717009000422,53449.25785680001 2024-03-14,09:32:01.000,74,11103910,13285,0,1710408720,13020.472419420003,223.31143313999928,53448.880552320006 2024-03-14,09:32:05.000,74,11103909,13325,0,1710408724,13020.492628350003,223.1634014099982,53448.87356520001 2024-03-14,09:32:09.000,74,11103861,13125,0,1710408728,13020.620618239998,222.95897664000222,53448.85260384001 2024-03-14,09:32:13.000,74,11103921,13445,0,1710408732,13020.910279569995,222.80389578000177,53448.88753944 2024-03-14,09:32:17.000,74,11103954,13405,0,1710408736,13021.260567689991,222.59947100999852,53449.048243200006 2024-03-14,09:32:21.000,74,11103954,13605,0,1710408740,13021.806208799993,222.2752110299989,53449.47445752001 2024-03-14,09:32:25.000,74,11103908,13565,0,1710408744,13022.109342749995,222.06373713000357,53449.719006720006 2024-03-14,09:32:29.000,74,11103921,13965,0,1710408748,13022.23733263999,221.8452141000016,53449.886697600006 2024-03-14,09:32:33.000,74,11103890,13285,0,1710408752,13022.459630869991,221.56324889999814,53450.103298320006 2024-03-14,09:32:37.000,74,11103919,13325,0,1710408756,13022.782973749992,221.42931543000304,53450.38278312001 2024-03-14,09:32:41.000,74,11103895,13445,0,1710408760,13022.803182679992,221.3235784799981,53450.31291192001 2024-03-14,09:32:45.000,74,11103911,13045,0,1710408764,13023.119789249999,221.11915371000214,53450.57143536 2024-03-14,09:32:49.000,74,11103867,13405,0,1710408768,13023.389241649995,220.99226936999912,53450.89983 2024-03-14,09:32:53.000,74,11103879,13005,0,1710408772,13023.786683940001,220.77374634000444,53451.16534056 2024-03-14,09:32:57.000,74,11103842,13125,0,1710408776,13024.231280399988,220.604567219998,53451.50770944 2024-03-14,09:33:01.000,74,11103907,13405,0,1710408780,13024.78365782,220.59046895999927,53452.10161464 2024-03-14,09:33:05.000,74,11103869,13525,0,1710408784,13024.958801879991,220.6327637400027,53452.450970640006 2024-03-14,09:33:09.000,74,11103845,13085,0,1710408788,13025.113737009997,220.7807954700038,53452.716481200005 2024-03-14,09:33:13.000,74,11103859,13325,0,1710408792,13025.255199519997,220.86538503000338,53453.002953120005 2024-03-14,09:33:17.000,74,11103895,13325,0,1710408796,13025.369716789988,220.94997459000297,53453.26147656001 2024-03-14,09:33:21.000,74,11103941,13725,0,1710408800,13025.241726899992,221.10505545000342,53453.19859248 2024-03-14,09:33:25.000,74,11103917,13365,0,1710408804,13025.288881070002,221.19669414000236,53453.37327048 2024-03-14,09:33:29.000,74,11103864,13285,0,1710408808,13025.383189409993,221.2530871800045,53453.56192272 2024-03-14,09:33:33.000,74,11103840,13525,0,1710408812,13025.457288819998,221.3094802199994,53453.722626480005 2024-03-14,09:33:37.000,74,11103957,13725,0,1710408816,13025.585278709994,221.28128370000195,53453.84839464 2024-03-14,09:33:41.000,74,11103915,13485,0,1710408820,13025.531388229989,221.26013631000387,53453.91826584 2024-03-14,09:33:45.000,74,11103837,13525,0,1710408824,13025.490970369989,221.24603804999788,53454.07198248001 2024-03-14,09:33:49.000,74,11103881,13325,0,1710408828,13025.423607269993,221.13325197000086,53454.09993096001 2024-03-14,09:33:53.000,74,11103892,13245,0,1710408832,13025.362980479993,221.00636762999784,53454.16980216001 2024-03-14,09:33:57.000,74,11103894,13245,0,1710408836,13025.302353689993,220.78784460000315,53454.21172488 2024-03-14,09:34:01.000,74,11103907,13205,0,1710408840,13025.228254280002,220.50587939999969,53454.24666048001 2024-03-14,09:34:05.000,74,11103873,13605,0,1710408844,13025.086791770002,220.0758824700024,53454.26063472 2024-03-14,09:34:09.000,74,11103845,13685,0,1710408848,13024.857757229991,219.65998380000383,53454.274608960004 2024-03-14,09:34:13.000,74,11103903,13285,0,1710408852,13024.507469109994,219.3216255599982,53454.26762184001 2024-03-14,09:34:17.000,74,11103917,13765,0,1710408856,13024.184126229993,219.0890042700048,53454.24666048001 2024-03-14,09:34:21.000,74,11103878,13525,0,1710408860,13023.874255969997,218.96916906000115,53454.24666048001 2024-03-14,09:34:25.000,74,11103838,13245,0,1710408864,13023.975300619997,218.7294986400011,53454.52614528 2024-03-14,09:34:29.000,74,11103881,13645,0,1710408868,13023.887728590002,218.6660564699996,53454.58204224001 2024-03-14,09:34:33.000,74,11103894,13405,0,1710408872,13023.907937520002,218.58146691000002,53454.52614528 2024-03-14,09:34:37.000,74,11103890,13285,0,1710408876,13023.968564310002,218.56031952000194,53454.609990720004 2024-03-14,09:34:41.000,74,11103916,13525,0,1710408880,13023.793420249996,218.51097560999915,53454.393390000005 2024-03-14,09:34:45.000,74,11103910,13885,0,1710408884,13023.779947629992,218.5673686500013,53454.568068 2024-03-14,09:34:49.000,74,11103913,13285,0,1710408888,13023.840574419992,218.58851603999938,53454.59601648 2024-03-14,09:34:53.000,74,11103932,13445,0,1710408892,13023.955091689997,218.58851603999938,53454.76370736 2024-03-14,09:34:57.000,74,11103878,13525,0,1710408896,13024.116763129998,218.59556516999874,53454.85453992 2024-03-14,09:35:01.000,74,11103879,13645,0,1710408900,13024.61525006999,218.60966343000473,53455.34363832001 2024-03-14,09:35:05.000,74,11103905,13205,0,1710408904,13024.810603059996,218.6308108200028,53455.4763936 2024-03-14,09:35:09.000,74,11103883,13645,0,1710408908,13024.938592949991,218.59556516999874,53455.59517464 2024-03-14,09:35:13.000,74,11103882,13245,0,1710408912,13025.019428669992,218.51097560999915,53455.69998144 2024-03-14,09:35:17.000,74,11103897,13125,0,1710408916,13025.093528079997,218.3840912700034,53455.81177536 2024-03-14,09:35:21.000,74,11103926,13165,0,1710408920,13024.83754829999,218.28540344999783,53455.57421328 2024-03-14,09:35:25.000,74,11103916,13445,0,1710408924,13024.810603059996,218.08802781000122,53455.64408448 2024-03-14,09:35:29.000,74,11103934,13565,0,1710408928,13024.830811989996,218.03163476999907,53455.67203296 2024-03-14,09:35:33.000,74,11103923,13845,0,1710408932,13024.77692150999,217.84835739000118,53455.63011024001 2024-03-14,09:35:37.000,74,11103914,13445,0,1710408936,13024.75671257999,217.78491521999968,53455.67902008001 2024-03-14,09:35:41.000,74,11103887,13325,0,1710408940,13024.925120330001,217.7637678300016,53455.98645336 2024-03-14,09:35:45.000,74,11103852,13325,0,1710408944,13024.86449354,217.74966957000288,53455.98645336 2024-03-14,09:35:49.000,74,11103919,13405,0,1710408948,13024.79713043999,217.679178270002,53455.92356928001 2024-03-14,09:35:53.000,74,11103925,13365,0,1710408952,13024.64219531,217.54524479999964,53455.93754352 2024-03-14,09:35:57.000,74,11103914,13325,0,1710408956,13024.527678039994,217.4677043699994,53455.83273672 2024-03-14,09:36:01.000,74,11103921,13405,0,1710408960,13024.103290509993,217.39016393999918,53455.42748376 2024-03-14,09:36:05.000,74,11103873,13725,0,1710408964,13023.941619069992,217.3055743799996,53455.37158680001 2024-03-14,09:36:09.000,74,11103874,13405,0,1710408968,13023.806892870001,217.28442699000152,53455.22485728001 2024-03-14,09:36:13.000,74,11103919,13205,0,1710408972,13023.66543036,217.22098482,53455.08511488001 2024-03-14,09:36:17.000,74,11103895,13405,0,1710408976,13023.56438571,217.25623047000408,53454.98030808 2024-03-14,09:36:21.000,74,11103933,13565,0,1710408980,13023.651957739996,217.2068865600013,53455.182934560005 2024-03-14,09:36:25.000,74,11103884,13405,0,1710408984,13023.470077369995,217.1716409100045,53455.15498608001 2024-03-14,09:36:29.000,74,11103916,13245,0,1710408988,13023.21409758999,217.2068865600013,53455.03620504001 2024-03-14,09:36:33.000,74,11103887,13445,0,1710408992,13022.985063049993,217.1716409100045,53454.910436879996 2024-03-14,09:36:37.000,74,11103872,13525,0,1710408996,13022.850336850002,217.108198740003,53454.79165584001 2024-03-14,09:36:41.000,74,11103911,13965,0,1710409000,13022.473103489996,217.05180570000084,53454.344480160005 2024-03-14,09:36:45.000,74,11103927,13565,0,1710409004,13022.351849909996,216.98836352999933,53454.21871200001 2024-03-14,09:36:49.000,74,11103909,13165,0,1710409008,13022.36532253,216.88262658000167,53454.14884080001 2024-03-14,09:36:53.000,74,11103902,13685,0,1710409012,13022.29795942999,216.81918441000016,53454.03005976001 2024-03-14,09:36:57.000,74,11103950,13605,0,1710409016,13022.169969539995,216.7486931099993,53453.960188560006 2024-03-14,09:37:01.000,74,11103919,13085,0,1710409020,13022.26427788,216.72049659000186,53454.28159608 2024-03-14,09:37:05.000,74,11103864,13565,0,1710409024,13022.07566119999,216.6641035499997,53454.19076352 2024-03-14,09:37:09.000,74,11103930,13805,0,1710409028,13022.021770719999,216.6288579000029,53454.09993096001 2024-03-14,09:37:13.000,74,11103863,13885,0,1710409032,13021.967880239994,216.5654157300014,53453.98114992001 2024-03-14,09:37:17.000,74,11103896,13245,0,1710409036,13022.001561789999,216.43148225999903,53454.01608552 2024-03-14,09:37:21.000,74,11103894,13285,0,1710409040,13021.799472489998,216.36099095999816,53453.68070376 2024-03-14,09:37:25.000,74,11103906,13605,0,1710409044,13021.833154039989,216.22705749000306,53453.64576816001 2024-03-14,09:37:29.000,74,11103876,13565,0,1710409048,13021.833154039989,216.07902576000197,53453.64576816001 2024-03-14,09:37:33.000,74,11103915,13245,0,1710409052,13021.99482547999,215.99443620000238,53453.68769088 2024-03-14,09:37:37.000,74,11103908,13365,0,1710409056,13022.12281537,215.90279751000344,53453.73660072001 2024-03-14,09:37:41.000,74,11103886,13485,0,1710409060,13022.392267769996,215.80410968999786,53454.08595672 2024-03-14,09:37:45.000,74,11103920,13445,0,1710409064,13022.311432049995,215.70542186999955,53454.16281504 2024-03-14,09:37:49.000,74,11103896,13245,0,1710409068,13022.26427788,215.48689884000487,53454.15582792 2024-03-14,09:37:53.000,74,11103897,13245,0,1710409072,13022.210387399995,215.21903190000012,53454.05102112001 2024-03-14,09:37:57.000,74,11103901,13525,0,1710409076,13022.15649691999,214.95116496000264,53454.058008240005 2024-03-14,09:38:01.000,74,11103897,13485,0,1710409080,13021.819681419998,214.7749367100041,53453.68769088 2024-03-14,09:38:05.000,74,11103932,13285,0,1710409084,13021.610855810002,214.64100324000174,53453.54096136 2024-03-14,09:38:09.000,74,11103948,13485,0,1710409088,13021.395293889997,214.47887325000193,53453.47109016 2024-03-14,09:38:13.000,74,11103931,13285,0,1710409092,13021.09889624999,214.3378906500002,53453.24750232 2024-03-14,09:38:17.000,74,11103889,13205,0,1710409096,13020.782289679999,214.16166240000166,53453.10775992 2024-03-14,09:38:21.000,74,11103917,13405,0,1710409100,13020.789025989994,214.01363067000057,53453.2754508 2024-03-14,09:38:25.000,74,11103863,13445,0,1710409104,13020.546518829993,214.1052693599995,53453.100772800004 2024-03-14,09:38:29.000,74,11103899,13405,0,1710409108,13020.277066429997,214.24625196000125,53453.00994024 2024-03-14,09:38:33.000,74,11103888,13445,0,1710409112,13020.054768199996,214.4506767300045,53452.8911592 2024-03-14,09:38:37.000,74,11103888,13445,0,1710409116,13019.76510687,214.64100324000174,53452.70949408001 2024-03-14,09:38:41.000,74,11103901,13165,0,1710409120,13019.219465759998,214.8454280099977,53452.22039568 2024-03-14,09:38:45.000,74,11103942,13085,0,1710409124,13018.997167529997,214.83837887999834,53452.15751160001 2024-03-14,09:38:49.000,74,11103854,13445,0,1710409128,13018.950013360001,214.81723149000027,53452.02475632 2024-03-14,09:38:53.000,74,11103831,13005,0,1710409132,13018.950013360001,214.8947719200005,53451.947898000006 2024-03-14,09:38:57.000,74,11103885,13325,0,1710409136,13018.970222290001,215.0569019100003,53451.93392376 2024-03-14,09:39:01.000,74,11103915,13285,0,1710409140,13019.374400889988,215.22608102999948,53452.297254 2024-03-14,09:39:05.000,74,11103864,13245,0,1710409144,13019.441763989998,215.26132668000355,53452.25533128001 2024-03-14,09:39:09.000,74,11103889,13565,0,1710409148,13019.549544949994,215.22608102999948,53452.34616384 2024-03-14,09:39:13.000,74,11103859,13605,0,1710409152,13019.711216389995,215.09919669000374,53452.3671252 2024-03-14,09:39:17.000,74,11103874,13325,0,1710409156,13019.92004199999,214.93706670000392,53452.450970640006 2024-03-14,09:39:21.000,74,11103902,13445,0,1710409160,13019.88636045,214.88772279000113,53452.25533128001 2024-03-14,09:39:25.000,74,11103888,13165,0,1710409164,13020.000877719991,214.82428061999963,53452.39507368001 2024-03-14,09:39:29.000,74,11103922,13645,0,1710409168,13020.021086649991,214.69034715000453,53452.40904792 2024-03-14,09:39:33.000,74,11103894,13205,0,1710409172,13020.068240820001,214.53526629000407,53452.55577744 2024-03-14,09:39:37.000,74,11103895,13565,0,1710409176,13020.216439639997,214.23215370000253,53452.597700160004 2024-03-14,09:39:41.000,74,11103942,13405,0,1710409180,13020.519573589998,213.91494285000226,53452.98897888 2024-03-14,09:39:45.000,74,11103930,13245,0,1710409184,13020.600409309998,213.67527243000222,53453.051862960005 2024-03-14,09:39:49.000,74,11103930,13285,0,1710409188,13020.593672999988,213.54133895999985,53453.09378568001 2024-03-14,09:39:53.000,74,11103884,13565,0,1710409192,13020.472419420003,213.49199505000433,53453.1357084 2024-03-14,09:39:57.000,74,11103882,13245,0,1710409196,13020.337693219997,213.28052115000173,53453.21256672001 2024-03-14,09:40:01.000,74,11103901,13645,0,1710409200,13020.014350339996,213.19593159000215,53452.98897888 2024-03-14,09:40:05.000,74,11103910,13405,0,1710409204,13020.021086649991,213.08314550999785,53452.98199176 2024-03-14,09:40:09.000,74,11103925,13245,0,1710409208,13020.122131299991,212.98445768999954,53453.03788872 2024-03-14,09:40:13.000,74,11103937,13805,0,1710409212,13020.297275359997,212.97035943000083,53453.1357084 2024-03-14,09:40:17.000,74,11103902,13405,0,1710409216,13020.438737869998,213.13248942000064,53453.219553840005 2024-03-14,09:40:21.000,74,11103906,13605,0,1710409220,13020.789025989994,213.1888824600028,53453.68070376 2024-03-14,09:40:25.000,74,11103943,13725,0,1710409224,13020.782289679999,213.29461941000045,53453.77852344 2024-03-14,09:40:29.000,74,11103888,13405,0,1710409228,13020.849652779994,213.27347202000237,53453.88333024001 2024-03-14,09:40:33.000,74,11103909,13565,0,1710409232,13021.011324219995,213.3016685399998,53453.95320144001 2024-03-14,09:40:37.000,74,11103869,13605,0,1710409236,13021.193204589996,213.32986506000452,53454.20473776 2024-03-14,09:40:41.000,74,11103927,13325,0,1710409240,13021.09889624999,213.4144546200041,53454.00211128001 2024-03-14,09:40:45.000,74,11103886,13685,0,1710409244,13021.274040309996,213.59068287000264,53454.12089232001 2024-03-14,09:40:49.000,74,11103918,13565,0,1710409248,13021.402030199992,213.59068287000264,53454.295570320006 2024-03-14,09:40:53.000,74,11103918,13365,0,1710409252,13021.496338539997,213.52724070000113,53454.40037712 2024-03-14,09:40:57.000,74,11103904,13685,0,1710409256,13021.583910569992,213.42150375000347,53454.512171040005 2024-03-14,09:41:01.000,74,11103913,13325,0,1710409260,13021.772527249988,213.35806158000196,53454.87550128 2024-03-14,09:41:05.000,74,11103898,13445,0,1710409264,13021.725373079993,213.21707898000022,53454.91742400001 2024-03-14,09:41:09.000,74,11103921,13445,0,1710409268,13021.752318319988,213.15363680999872,53454.93139824 2024-03-14,09:41:13.000,74,11103890,13645,0,1710409272,13021.617592119997,213.18183333000343,53454.966333840006 2024-03-14,09:41:17.000,74,11103883,13125,0,1710409276,13021.395293889997,213.22412810999958,53454.93139824 2024-03-14,09:41:21.000,74,11103853,13245,0,1710409280,13020.890070639995,213.1677350700047,53454.561080880005 2024-03-14,09:41:25.000,74,11103917,13685,0,1710409284,13020.593672999988,212.9562611700021,53454.42133848 2024-03-14,09:41:29.000,74,11103844,13485,0,1710409288,13020.357902149997,212.808229440001,53454.40037712 2024-03-14,09:41:33.000,74,11103914,13125,0,1710409292,13020.108658680001,212.6460994500012,53454.24666048001 2024-03-14,09:41:37.000,74,11103890,13285,0,1710409296,13020.02782296,212.53331337000418,53454.1139052 2024-03-14,09:41:41.000,74,11103946,13445,0,1710409300,13020.250121190002,212.55446076000226,53454.37941576 2024-03-14,09:41:45.000,74,11103919,13365,0,1710409304,13020.317484289997,212.55446076000226,53454.28159608 2024-03-14,09:41:49.000,74,11103914,13125,0,1710409308,13020.310747980002,212.47692033000203,53454.16281504 2024-03-14,09:41:53.000,74,11103903,13285,0,1710409312,13020.223175949992,212.49101859000075,53454.19775064001 2024-03-14,09:41:57.000,74,11103909,13445,0,1710409316,13020.243384879992,212.5474116300029,53454.08595672 2024-03-14,09:42:01.000,74,11103938,13365,0,1710409320,13019.9874051,212.56150989000162,53453.71563936001 2024-03-14,09:42:05.000,74,11103899,13805,0,1710409324,13019.96045985999,212.56150989000162,53453.673716640005 2024-03-14,09:42:09.000,74,11103904,13285,0,1710409328,13019.94025092999,212.54036250000354,53453.63179392 2024-03-14,09:42:13.000,74,11103919,13525,0,1710409332,13019.75837055999,212.57560815000033,53453.58288408 2024-03-14,09:42:17.000,74,11103919,13245,0,1710409336,13019.63711697999,212.6460994500012,53453.506025760005 2024-03-14,09:42:21.000,74,11103896,13325,0,1710409340,13019.71795269999,212.60380466999777,53453.75756208 2024-03-14,09:42:25.000,74,11103927,13445,0,1710409344,13019.563017569999,212.51216597999883,53453.65275528 2024-03-14,09:42:29.000,74,11103908,13405,0,1710409348,13019.394609819989,212.54036250000354,53453.4850644 2024-03-14,09:42:33.000,74,11103875,13445,0,1710409352,13019.280092549998,212.5474116300029,53453.345322 2024-03-14,09:42:37.000,74,11103889,13125,0,1710409356,13019.212729450002,212.6460994500012,53453.26147656001 2024-03-14,09:42:41.000,74,11103942,12885,0,1710409360,13018.882650259991,212.71659075000207,53452.786352400006 2024-03-14,09:42:45.000,74,11103852,13365,0,1710409364,13018.76813299,212.68839423000463,53452.667571360005 2024-03-14,09:42:49.000,74,11103858,13205,0,1710409368,13018.66708834,212.5967555399984,53452.55577744 2024-03-14,09:42:53.000,74,11103871,13485,0,1710409372,13018.51888951999,212.51216597999883,53452.47193200001 2024-03-14,09:42:57.000,74,11103861,13445,0,1710409376,13018.53909844999,212.4346255499986,53452.38808656 2024-03-14,09:43:01.000,74,11103900,13405,0,1710409380,13018.76139667999,212.37118338000437,53452.597700160004 2024-03-14,09:43:05.000,74,11103897,13085,0,1710409384,13018.774869299996,212.40642903000116,53452.499880480005 2024-03-14,09:43:09.000,74,11103914,13565,0,1710409388,13018.714242509996,212.35708511999837,53452.430009280004 2024-03-14,09:43:13.000,74,11103908,13325,0,1710409392,13018.66708834,212.26544642999943,53452.35315096001 2024-03-14,09:43:17.000,74,11103916,13325,0,1710409396,13018.70076988999,212.07511992000218,53452.332189600005 2024-03-14,09:43:21.000,74,11103967,13205,0,1710409400,13018.532362139995,211.85659689000022,53451.947898000006 2024-03-14,09:43:25.000,74,11103871,13445,0,1710409404,13018.572779999995,211.6944669000004,53451.89898816001 2024-03-14,09:43:29.000,74,11103862,13285,0,1710409408,13018.52562583,211.58168082000338,53451.878026800005 2024-03-14,09:43:33.000,74,11103882,13525,0,1710409412,13018.39763593999,211.4125017000042,53451.81514272 2024-03-14,09:43:37.000,74,11103943,13485,0,1710409416,13018.229228189994,211.27856823000184,53451.83610408 2024-03-14,09:43:41.000,74,11103916,13485,0,1710409420,13018.296591289989,210.9543082500022,53451.947898000006 2024-03-14,09:43:45.000,74,11103867,13405,0,1710409424,13018.141656159998,210.6441465300013,53451.8430912 2024-03-14,09:43:49.000,74,11103900,13605,0,1710409428,13018.060820439998,210.3833287200032,53451.8081556 2024-03-14,09:43:53.000,74,11103906,13845,0,1710409432,13017.973248410002,210.10136351999972,53451.77322000001 2024-03-14,09:43:57.000,74,11103915,13525,0,1710409436,13017.703796009991,209.95333178999863,53451.64745184 2024-03-14,09:44:01.000,74,11103908,13285,0,1710409440,13017.313090029995,209.76300528000138,53451.22123752001 2024-03-14,09:44:05.000,74,11103895,13765,0,1710409444,13017.13794596999,209.4951383400039,53451.10245648001 2024-03-14,09:44:09.000,74,11103919,12965,0,1710409448,13016.956065599989,209.38940138999897,53451.074508 2024-03-14,09:44:13.000,74,11103875,13285,0,1710409452,13016.841548329998,209.24136965999787,53450.98367544001 2024-03-14,09:44:17.000,74,11103871,13765,0,1710409456,13016.774185230002,209.12858358000085,53450.95572696 2024-03-14,09:44:21.000,74,11103900,13565,0,1710409460,13016.942592979998,208.92415881000488,53451.23521176 2024-03-14,09:44:25.000,74,11103917,13365,0,1710409464,13016.841548329998,208.71973404000164,53451.15136632001 2024-03-14,09:44:29.000,74,11103909,13245,0,1710409468,13016.801130469998,208.50121100999968,53451.13040496001 2024-03-14,09:44:33.000,74,11103891,13645,0,1710409472,13016.814603090002,208.24744233000092,53451.1443792 2024-03-14,09:44:37.000,74,11103905,13445,0,1710409476,13016.888702499993,208.01482104000024,53451.109443600006 2024-03-14,09:44:41.000,74,11103963,13565,0,1710409480,13016.740503679997,207.89498583000386,53450.79502320001 2024-03-14,09:44:45.000,74,11103886,13445,0,1710409484,13016.733767370002,207.70465931999934,53450.76707472001 2024-03-14,09:44:49.000,74,11103928,12925,0,1710409488,13016.807866779993,207.50728368000273,53450.80899744 2024-03-14,09:44:53.000,74,11103955,13605,0,1710409492,13016.875229879988,207.34515369000292,53450.85092016 2024-03-14,09:44:57.000,74,11103926,13045,0,1710409496,13016.935856669988,207.16187630999775,53450.85790728 2024-03-14,09:45:01.000,74,11103873,13685,0,1710409500,13017.34677158,207.0561393600001,53451.30508296 2024-03-14,09:45:05.000,74,11103880,13605,0,1710409504,13017.434343609995,206.9222058899977,53451.34700568001 2024-03-14,09:45:09.000,74,11103896,13405,0,1710409508,13017.535388259996,206.79532155000197,53451.374954160005 2024-03-14,09:45:13.000,74,11103925,13045,0,1710409512,13017.724004939992,206.67548633999832,53451.43783824001 2024-03-14,09:45:17.000,74,11103873,14005,0,1710409516,13017.899148999997,206.5274546100045,53451.493735200005 2024-03-14,09:45:21.000,74,11103926,13245,0,1710409520,13017.892412690002,206.4428650500049,53451.29809584001 2024-03-14,09:45:25.000,74,11103902,14005,0,1710409524,13018.033875200003,206.36532462000469,53451.38194128 2024-03-14,09:45:29.000,74,11103862,13245,0,1710409528,13018.128183539993,206.29483332000382,53451.47277384 2024-03-14,09:45:33.000,74,11103954,13285,0,1710409532,13018.155128779988,206.20319463000487,53451.542645040005 2024-03-14,09:45:37.000,74,11103904,13205,0,1710409536,13018.148392469993,206.21024376000423,53451.58456776001 2024-03-14,09:45:41.000,74,11103867,13325,0,1710409540,13018.46499904,206.05516290000378,53452.045717680005 2024-03-14,09:45:45.000,74,11103893,13565,0,1710409544,13018.49868058999,205.9846716000029,53452.03174344 2024-03-14,09:45:49.000,74,11103895,13285,0,1710409548,13018.58625262,205.8859837800046,53452.07366616 2024-03-14,09:45:53.000,74,11103873,13605,0,1710409552,13018.61993416999,205.7943450899984,53452.14353736 2024-03-14,09:45:57.000,74,11103920,13805,0,1710409556,13018.64014309999,205.74500118000287,53452.19943432 2024-03-14,09:46:01.000,74,11103865,13525,0,1710409560,13018.33700914999,205.71680465999816,53451.91994952001 2024-03-14,09:46:05.000,74,11103918,13565,0,1710409564,13018.283118669999,205.60401858000114,53451.93392376 2024-03-14,09:46:09.000,74,11103931,13405,0,1710409568,13018.31680021999,205.47713423999812,53451.97584648 2024-03-14,09:46:13.000,74,11103901,13605,0,1710409572,13018.209019259994,205.3009059899996,53451.926936640004 2024-03-14,09:46:17.000,74,11103922,13325,0,1710409576,13018.182074019998,205.20926730000065,53451.878026800005 2024-03-14,09:46:21.000,74,11103889,13245,0,1710409580,13018.370690699994,205.0682846999989,53452.262318400004 2024-03-14,09:46:25.000,74,11103865,13525,0,1710409584,13018.289854979994,204.94844949000253,53452.30424112001 2024-03-14,09:46:29.000,74,11103850,13565,0,1710409588,13018.269646049994,204.82156514999951,53452.38808656 2024-03-14,09:46:33.000,74,11103898,13405,0,1710409592,13018.289854979994,204.65238603000034,53452.46494488 2024-03-14,09:46:37.000,74,11103867,13405,0,1710409596,13018.303327599999,204.42681386999902,53452.53481608 2024-03-14,09:46:41.000,74,11103874,13085,0,1710409600,13018.242700809998,204.22238910000306,53452.35315096001 2024-03-14,09:46:45.000,74,11103893,13605,0,1710409604,13018.343745459999,204.05320998000388,53452.381099440005 2024-03-14,09:46:49.000,74,11103963,13405,0,1710409608,13018.41784486999,203.9192765100015,53452.56975168001 2024-03-14,09:46:53.000,74,11103863,13365,0,1710409612,13018.46499904,203.7571465200017,53452.68853272001 2024-03-14,09:46:57.000,74,11103874,13805,0,1710409616,13018.532362139995,203.52452523000102,53452.74442968 2024-03-14,09:47:01.000,74,11103905,13165,0,1710409620,13018.801814539991,203.3271495900044,53453.24750232 2024-03-14,09:47:05.000,74,11103862,13325,0,1710409624,13018.795078229996,203.17911786000332,53453.31038640001 2024-03-14,09:47:09.000,74,11103899,13445,0,1710409628,13018.855705019996,203.1015774300031,53453.436154560004 2024-03-14,09:47:13.000,74,11103896,13085,0,1710409632,13018.774869299996,203.03813526000158,53453.47807728001 2024-03-14,09:47:17.000,74,11103867,13685,0,1710409636,13018.64687941,202.93239831000392,53453.54794848001 2024-03-14,09:47:21.000,74,11103951,13405,0,1710409640,13018.276382359989,202.81256310000026,53453.268463680004 2024-03-14,09:47:25.000,74,11103906,13285,0,1710409644,13018.188810329993,202.71387528000196,53453.25448944 2024-03-14,09:47:29.000,74,11103907,13325,0,1710409648,13018.067556749993,202.63633485000173,53453.19859248 2024-03-14,09:47:33.000,74,11103881,13405,0,1710409652,13018.006929959993,202.622236590003,53453.22654096 2024-03-14,09:47:37.000,74,11103881,13605,0,1710409656,13017.831785900002,202.66453136999917,53453.219553840005 2024-03-14,09:47:41.000,74,11103938,13525,0,1710409660,13017.905885309992,202.622236590003,53453.47807728001 2024-03-14,09:47:45.000,74,11103887,13365,0,1710409664,13017.724004939992,202.57994180999958,53453.44314168 2024-03-14,09:47:49.000,74,11103918,13445,0,1710409668,13017.622960289991,202.57289268000022,53453.44314168 2024-03-14,09:47:53.000,74,11103864,14085,0,1710409672,13017.494970399996,202.5940400699983,53453.26147656001 2024-03-14,09:47:57.000,74,11103912,13485,0,1710409676,13017.474761469995,202.69272789000388,53453.21256672001 2024-03-14,09:48:01.000,74,11103928,13285,0,1710409680,13017.151418589994,202.81961222999962,53452.82827512001 2024-03-14,09:48:05.000,74,11103904,13285,0,1710409684,13017.016692389989,202.86190701000305,53452.80032664 2024-03-14,09:48:09.000,74,11103887,13405,0,1710409688,13016.848284639993,202.96059483000136,53452.79333952 2024-03-14,09:48:13.000,74,11103902,13285,0,1710409692,13016.706822129992,203.00993874000415,53452.786352400006 2024-03-14,09:48:17.000,74,11103957,13725,0,1710409696,13016.720294749997,203.15797046999796,53452.68853272001 2024-03-14,09:48:21.000,74,11103930,13765,0,1710409700,13016.996483459989,203.25665829000354,53452.97500464001 2024-03-14,09:48:25.000,74,11103889,13485,0,1710409704,13017.144682279999,203.4469848000008,53453.03788872 2024-03-14,09:48:29.000,74,11103875,13245,0,1710409708,13017.34677158,203.6091147900006,53453.08679856 2024-03-14,09:48:33.000,74,11103878,13405,0,1710409712,13017.52191563999,203.60206566000124,53453.11474704001 2024-03-14,09:48:37.000,74,11103922,13405,0,1710409716,13017.690323390001,203.58091827000317,53453.21256672001 2024-03-14,09:48:41.000,74,11103949,13405,0,1710409720,13017.535388259996,203.56682001000445,53453.00994024 2024-03-14,09:48:45.000,74,11103919,13525,0,1710409724,13017.697059699996,203.52452523000102,53453.10775992 2024-03-14,09:48:49.000,74,11103898,12965,0,1710409728,13017.804840659992,203.47518131999823,53453.170644000005 2024-03-14,09:48:53.000,74,11103879,13405,0,1710409732,13017.912621620002,203.47518131999823,53453.31038640001 2024-03-14,09:48:57.000,74,11103909,13085,0,1710409736,13017.905885309992,203.43288654000207,53453.39423184 2024-03-14,09:49:01.000,74,11103917,13405,0,1710409740,13018.107974609993,203.32010045999778,53453.77852344 2024-03-14,09:49:05.000,74,11103885,13325,0,1710409744,13018.060820439998,203.2002652500014,53453.76454920001 2024-03-14,09:49:09.000,74,11103898,13285,0,1710409748,13018.047347819993,203.02403700000286,53453.83442040001 2024-03-14,09:49:13.000,74,11103933,13485,0,1710409752,13017.919357929997,202.96764396000071,53453.87634312 2024-03-14,09:49:17.000,74,11103871,13765,0,1710409756,13017.899148999997,202.89715265999985,53453.92525296 2024-03-14,09:49:21.000,74,11103909,13605,0,1710409760,13017.54886088,202.9887913499988,53453.5898712 2024-03-14,09:49:25.000,74,11103931,13405,0,1710409764,13017.454552539995,203.00993874000415,53453.56890984001 2024-03-14,09:49:29.000,74,11103948,13565,0,1710409768,13017.42087098999,202.953545700002,53453.57589696001 2024-03-14,09:49:33.000,74,11103981,13485,0,1710409772,13017.40739837,202.86190701000305,53453.54794848001 2024-03-14,09:49:37.000,74,11103925,13325,0,1710409776,13017.42087098999,202.82666135999898,53453.59685832001 2024-03-14,09:49:41.000,74,11103913,13405,0,1710409780,13017.596015049996,202.83371048999834,53453.91826584 2024-03-14,09:49:45.000,74,11103864,13245,0,1710409784,13017.535388259996,202.9042017899992,53453.89730448 2024-03-14,09:49:49.000,74,11103864,13605,0,1710409788,13017.48823409,202.98174221999943,53453.91127872001 2024-03-14,09:49:53.000,74,11103912,13405,0,1710409792,13017.48149777999,203.0522335200003,53453.960188560006 2024-03-14,09:49:57.000,74,11103900,13605,0,1710409796,13017.48823409,203.08747917000437,53453.93224008001 2024-03-14,09:50:01.000,74,11103890,13765,0,1710409800,13017.20530907,203.15797046999796,53453.673716640005 2024-03-14,09:50:05.000,74,11103939,13245,0,1710409804,13017.212045379994,203.19321612000203,53453.65275528 2024-03-14,09:50:09.000,74,11103985,13325,0,1710409808,13017.104264419999,203.18616699000268,53453.68070376 2024-03-14,09:50:13.000,74,11103882,13485,0,1710409812,13017.030165009994,203.18616699000268,53453.61781968001 2024-03-14,09:50:17.000,74,11103944,13245,0,1710409816,13016.922384049998,203.1650196000046,53453.64576816001 2024-03-14,09:50:21.000,74,11103923,13605,0,1710409820,13017.097528109989,203.04518439000094,53453.890317360005 2024-03-14,09:50:25.000,74,11103830,13205,0,1710409824,13016.996483459989,202.96764396000071,53453.83442040001 2024-03-14,09:50:29.000,74,11103860,13245,0,1710409828,13017.023428699998,202.8689561400024,53453.7994848 2024-03-14,09:50:33.000,74,11103884,13325,0,1710409832,13017.043637629999,202.76321919000475,53453.74358784001 2024-03-14,09:50:37.000,74,11103903,13605,0,1710409836,13017.070582869994,202.63633485000173,53453.73660072001 2024-03-14,09:50:41.000,74,11103917,13405,0,1710409840,13016.861757259998,202.49535225,53453.47109016 2024-03-14,09:50:45.000,74,11103891,13485,0,1710409844,13016.935856669988,202.3966644300017,53453.49903864001 2024-03-14,09:50:49.000,74,11103924,13605,0,1710409848,13017.043637629999,202.17814139999973,53453.4850644 2024-03-14,09:50:53.000,74,11103867,13525,0,1710409852,13017.164891209999,201.93142185000033,53453.4850644 2024-03-14,09:50:57.000,74,11103914,13765,0,1710409856,13017.313090029995,201.8045375100046,53453.56890984001 2024-03-14,09:51:01.000,74,11103880,13165,0,1710409860,13017.777895419997,201.64945665000414,53454.03704688 2024-03-14,09:51:05.000,74,11103913,13485,0,1710409864,13017.804840659992,201.69880055999965,53454.106918080004 2024-03-14,09:51:09.000,74,11103909,13525,0,1710409868,13017.845258519992,201.61421100000007,53454.20473776 2024-03-14,09:51:13.000,74,11103901,13485,0,1710409872,13017.845258519992,201.4802775299977,53454.295570320006 2024-03-14,09:51:17.000,74,11103883,13565,0,1710409876,13017.744213869992,201.38863883999875,53454.28159608 2024-03-14,09:51:21.000,74,11103884,13565,0,1710409880,13017.46128884999,201.2970001499998,53453.960188560006 2024-03-14,09:51:25.000,74,11103877,13245,0,1710409884,13017.4276073,201.2970001499998,53454.01608552 2024-03-14,09:51:29.000,74,11103853,13325,0,1710409888,13017.333298959995,201.32519667000452,53453.99512416 2024-03-14,09:51:33.000,74,11103930,13365,0,1710409892,13017.144682279999,201.35339319000195,53453.98813704 2024-03-14,09:51:37.000,74,11103887,13525,0,1710409896,13016.915647739988,201.31109840999852,53453.9741628 2024-03-14,09:51:41.000,74,11103898,13565,0,1710409900,13016.989747149993,201.261754500003,53454.16980216001 2024-03-14,09:51:45.000,74,11103878,13245,0,1710409904,13016.861757259998,201.1489684199987,53454.07896960001 2024-03-14,09:51:49.000,74,11103901,13485,0,1710409908,13016.821339399998,201.14191928999935,53454.06499536 2024-03-14,09:51:53.000,74,11103900,13365,0,1710409912,13016.733767370002,201.21241059000022,53453.95320144001 2024-03-14,09:51:57.000,74,11103911,13605,0,1710409916,13016.504732829992,201.25470537000365,53453.90429160001 2024-03-14,09:52:01.000,74,11103895,13605,0,1710409920,13016.03992743999,201.33929493000323,53453.42218032 2024-03-14,09:52:05.000,74,11103873,13605,0,1710409924,13015.891728619994,201.28995102000044,53453.289425040006 2024-03-14,09:52:09.000,74,11103866,13285,0,1710409928,13015.783947659998,201.22650884999894,53453.17763112 2024-03-14,09:52:13.000,74,11103955,13205,0,1710409932,13015.709848249993,201.13487016,53453.07981144 2024-03-14,09:52:17.000,74,11103904,13405,0,1710409936,13015.608803599993,201.09257538000384,53452.9610304 2024-03-14,09:52:21.000,74,11103905,13405,0,1710409940,13015.676166699988,201.0361823400017,53453.17763112 2024-03-14,09:52:25.000,74,11103903,13205,0,1710409944,13015.514495260002,201.0150349500036,53453.10775992 2024-03-14,09:52:29.000,74,11103920,13525,0,1710409948,13015.258515479996,200.93044539000402,53452.954043280006 2024-03-14,09:52:33.000,74,11103916,13605,0,1710409952,13015.02274462999,200.75421713999822,53452.77237816 2024-03-14,09:52:37.000,74,11103917,13685,0,1710409956,13014.88801843,200.62028367000312,53452.60468728 2024-03-14,09:52:41.000,74,11103869,13565,0,1710409960,13014.517521379988,200.47930107000138,53452.13655024001 2024-03-14,09:52:45.000,74,11103936,13365,0,1710409964,13014.456894589988,200.38766238000244,53452.03174344 2024-03-14,09:52:49.000,74,11103941,13325,0,1710409968,13014.322168389997,200.30307282000285,53451.80116848001 2024-03-14,09:52:53.000,74,11103856,13445,0,1710409972,13014.093133850001,200.20438500000455,53451.73129728001 2024-03-14,09:52:57.000,74,11103871,13245,0,1710409976,13013.90451716999,199.9858619700026,53451.52168368 2024-03-14,09:53:01.000,74,11103919,13285,0,1710409980,13014.039243369996,199.7884863299987,53451.77322000001 2024-03-14,09:53:05.000,74,11103895,13765,0,1710409984,13013.91125348,199.69684763999976,53451.60552912001 2024-03-14,09:53:09.000,74,11103906,13525,0,1710409988,13013.7899999,199.71094589999848,53451.47277384 2024-03-14,09:53:13.000,74,11103860,13085,0,1710409992,13013.64180107999,199.77438807,53451.31207008 2024-03-14,09:53:17.000,74,11103860,13445,0,1710409996,13013.507074879999,199.8025845900047,53451.27014736001 2024-03-14,09:53:21.000,74,11103873,13245,0,1710410000,13013.176995690003,199.8025845900047,53450.81598456001 2024-03-14,09:53:25.000,74,11103924,13085,0,1710410004,13013.082687349997,199.76733894000063,53450.76707472001 2024-03-14,09:53:29.000,74,11103889,13605,0,1710410008,13013.055742110002,199.7532406800019,53450.69720352001 2024-03-14,09:53:33.000,74,11103890,13445,0,1710410012,13012.961433769997,199.80963372000406,53450.655280800005 2024-03-14,09:53:37.000,74,11103917,12965,0,1710410016,13012.853652810001,199.7884863299987,53450.585409600004 2024-03-14,09:53:41.000,74,11103884,13485,0,1710410020,13013.102896279997,199.68274938000104,53450.93476560001 2024-03-14,09:53:45.000,74,11103907,13285,0,1710410024,13013.102896279997,199.63340546999825,53450.8299588 2024-03-14,09:53:49.000,74,11103927,13445,0,1710410028,13013.136577830002,199.60520895000082,53450.8299588 2024-03-14,09:53:53.000,74,11103877,13405,0,1710410032,13013.183731999998,199.68274938000104,53450.85092016 2024-03-14,09:53:57.000,74,11103888,13325,0,1710410036,13013.170259379993,199.64750373000425,53450.84393304001 2024-03-14,09:54:01.000,74,11103942,13405,0,1710410040,13012.907543289992,199.74619155000255,53450.47361568 2024-03-14,09:54:05.000,74,11103910,13845,0,1710410044,13012.907543289992,199.70389676999912,53450.438680080006 2024-03-14,09:54:09.000,74,11103918,13445,0,1710410048,13012.947961149992,199.6897985100004,53450.47361568 2024-03-14,09:54:13.000,74,11103902,13285,0,1710410052,13012.961433769997,199.71799502999784,53450.5155384 2024-03-14,09:54:17.000,74,11103921,13445,0,1710410056,13012.995115320002,199.77438807,53450.48060280001 2024-03-14,09:54:21.000,74,11103906,13325,0,1710410060,13013.203940929998,199.76733894000063,53450.822971680005 2024-03-14,09:54:25.000,74,11103888,13405,0,1710410064,13013.203940929998,199.81668285000342,53450.76707472001 2024-03-14,09:54:29.000,74,11103896,13285,0,1710410068,13013.257831409988,199.91537067000172,53450.78803608 2024-03-14,09:54:33.000,74,11103874,13125,0,1710410072,13013.278040339988,199.95766544999788,53450.79502320001 2024-03-14,09:54:37.000,74,11103931,13485,0,1710410076,13013.392557609994,200.00700936000067,53450.774061840006 2024-03-14,09:54:41.000,74,11103878,13365,0,1710410080,13013.224149859998,200.1197954399977,53450.50855128001 2024-03-14,09:54:45.000,74,11103879,13165,0,1710410084,13013.365612369998,200.17618847999984,53450.46662856 2024-03-14,09:54:49.000,74,11103913,13365,0,1710410088,13013.486865949999,200.23963065000135,53450.585409600004 2024-03-14,09:54:53.000,74,11103904,13605,0,1710410092,13013.715900489995,200.28897456000414,53450.606370960006 2024-03-14,09:54:57.000,74,11103894,13645,0,1710410096,13013.93146241,200.36651499000436,53450.69720352001 2024-03-14,09:55:01.000,74,11103884,13365,0,1710410100,13014.504048759998,200.27487629999814,53451.15136632001 2024-03-14,09:55:05.000,74,11103903,13805,0,1710410104,13014.78697378,200.27487629999814,53451.3539928 2024-03-14,09:55:09.000,74,11103888,13405,0,1710410108,13015.056426179995,200.2466797800007,53451.423864000004 2024-03-14,09:55:13.000,74,11103906,13325,0,1710410112,13015.319142269997,200.3312693400003,53451.62649048 2024-03-14,09:55:17.000,74,11103861,13485,0,1710410116,13015.581858359998,200.37356412000372,53451.81514272 2024-03-14,09:55:21.000,74,11103884,13325,0,1710410120,13015.561649429997,200.47930107000138,53451.64745184 2024-03-14,09:55:25.000,74,11103915,13245,0,1710410124,13015.669430389993,200.58503801999905,53451.86405256 2024-03-14,09:55:29.000,74,11103860,13565,0,1710410128,13015.797420279989,200.59913627999777,53452.045717680005 2024-03-14,09:55:33.000,74,11103914,13325,0,1710410132,13015.925410169999,200.61323454000376,53452.213408560005 2024-03-14,09:55:37.000,74,11103889,13565,0,1710410136,13015.99950957999,200.66257844999927,53452.31821536 2024-03-14,09:55:41.000,74,11103868,13005,0,1710410140,13016.34306138999,200.6414310600012,53452.73045544001 2024-03-14,09:55:45.000,74,11103858,13485,0,1710410144,13016.336325079996,200.74716800999886,53452.75840392001 2024-03-14,09:55:49.000,74,11103901,13365,0,1710410148,13016.37000663,200.7894627900023,53452.85622360001 2024-03-14,09:55:53.000,74,11103907,13685,0,1710410152,13016.316116149996,200.8529049600038,53452.91212056 2024-03-14,09:55:57.000,74,11103891,13485,0,1710410156,13016.26222566999,200.89519973999995,53452.87718496001 2024-03-14,09:56:01.000,74,11103921,13525,0,1710410160,13016.00624589,201.00798582000425,53452.63962288001 2024-03-14,09:56:05.000,74,11103921,13845,0,1710410164,13015.891728619994,201.07847711999784,53452.618661520006 2024-03-14,09:56:09.000,74,11103879,13445,0,1710410168,13015.770475039993,201.14191928999935,53452.52782896 2024-03-14,09:56:13.000,74,11103902,13405,0,1710410172,13015.649221459993,201.2335579799983,53452.46494488 2024-03-14,09:56:17.000,74,11103892,13325,0,1710410176,13015.541440499997,201.31109840999852,53452.45795776 2024-03-14,09:56:21.000,74,11103914,13325,0,1710410180,13015.763738729998,201.3463440600026,53452.77237816 2024-03-14,09:56:25.000,74,11103862,13405,0,1710410184,13015.757002419989,201.3815897099994,53452.77237816 2024-03-14,09:56:29.000,74,11103923,13405,0,1710410188,13015.723320869998,201.3956879699981,53452.73045544001 2024-03-14,09:56:33.000,74,11103924,13565,0,1710410192,13015.878255999989,201.3815897099994,53452.77936528001 2024-03-14,09:56:37.000,74,11103936,13325,0,1710410196,13016.012982199994,201.38863883999875,53452.87019784 2024-03-14,09:56:41.000,74,11103927,13765,0,1710410200,13015.96582803,201.36749145000067,53452.67455848 2024-03-14,09:56:45.000,74,11103906,13325,0,1710410204,13016.174653639995,201.27585276000173,53452.77936528001 2024-03-14,09:56:49.000,74,11103911,13285,0,1710410208,13016.32285245999,201.26880363000237,53452.85622360001 2024-03-14,09:56:53.000,74,11103911,13445,0,1710410212,13016.430633420001,201.20536146000086,53453.002953120005 2024-03-14,09:56:57.000,74,11103930,13445,0,1710410216,13016.524941759992,201.17011581000406,53453.18461824 2024-03-14,09:57:01.000,74,11103874,13245,0,1710410220,13016.713558440002,201.06437885999912,53453.35929624001 2024-03-14,09:57:05.000,74,11103888,13405,0,1710410224,13016.935856669988,200.95864191000146,53453.53397424 2024-03-14,09:57:09.000,74,11103871,13325,0,1710410228,13017.144682279999,200.9022488699993,53453.66672952001 2024-03-14,09:57:13.000,74,11103870,13245,0,1710410232,13017.373716819995,200.86700322000252,53453.91127872001 2024-03-14,09:57:17.000,74,11103855,13645,0,1710410236,13017.562333499991,200.85995409000316,53454.14884080001 2024-03-14,09:57:21.000,74,11103886,13525,0,1710410240,13017.703796009991,200.83175756999844,53454.3584544 2024-03-14,09:57:25.000,74,11103879,13645,0,1710410244,13017.858731139997,200.79651192000165,53454.53313240001 2024-03-14,09:57:29.000,74,11103885,13245,0,1710410248,13017.973248410002,200.8388066999978,53454.65191344001 2024-03-14,09:57:33.000,74,11103874,13605,0,1710410252,13018.054084130003,200.84585583000444,53454.86851416001 2024-03-14,09:57:37.000,74,11103890,12765,0,1710410256,13018.249437119994,200.86700322000252,53455.07114064 2024-03-14,09:57:41.000,74,11103877,13605,0,1710410260,13018.33700914999,200.8881506100006,53455.231844400005 2024-03-14,09:57:45.000,74,11103938,13445,0,1710410264,13018.384163319999,200.95864191000146,53455.3366512 2024-03-14,09:57:49.000,74,11103925,13765,0,1710410268,13018.40437225,200.95864191000146,53455.45543224 2024-03-14,09:57:53.000,74,11103858,13685,0,1710410272,13018.512153209995,200.9515927800021,53455.637097360006 2024-03-14,09:57:57.000,74,11103922,13285,0,1710410276,13018.801814539991,200.88110148000123,53456.09126016001 2024-03-14,09:58:01.000,74,11103881,13485,0,1710410280,13018.572779999995,200.83175756999844,53455.84671096001 2024-03-14,09:58:05.000,74,11103929,13245,0,1710410284,13018.59972523999,200.803561050001,53455.95850488 2024-03-14,09:58:09.000,74,11103882,13285,0,1710410288,13018.53909844999,200.73306975000014,53455.951517760004 2024-03-14,09:58:13.000,74,11103885,13565,0,1710410292,13018.44479011,200.66962757999863,53455.97946624 2024-03-14,09:58:17.000,74,11103909,13525,0,1710410296,13018.42458118,200.5920871499984,53456.09126016001 2024-03-14,09:58:21.000,74,11103889,13525,0,1710410300,13018.613197859995,200.4299571599986,53456.44760328001 2024-03-14,09:58:25.000,74,11103897,13565,0,1710410304,13018.59972523999,200.38061325000308,53456.419654799996 2024-03-14,09:58:29.000,74,11103910,13405,0,1710410308,13018.532362139995,200.25372891000006,53456.44760328001 2024-03-14,09:58:33.000,74,11103874,13165,0,1710410312,13018.552571069995,200.16913935000048,53456.39170632 2024-03-14,09:58:37.000,74,11103900,13365,0,1710410316,13018.633406789995,199.9999602300013,53456.454590400004 2024-03-14,09:58:41.000,74,11103858,13445,0,1710410320,13018.5054169,199.88717415000428,53456.2449768 2024-03-14,09:58:45.000,74,11103899,13205,0,1710410324,13018.673824649995,199.88012501999765,53456.32882224001 2024-03-14,09:58:49.000,74,11103927,13285,0,1710410328,13018.848968710001,199.77438807,53456.3847192 2024-03-14,09:58:53.000,74,11103930,13405,0,1710410332,13018.970222290001,199.78143719999935,53456.54542296001 2024-03-14,09:58:57.000,74,11103915,13365,0,1710410336,13019.226202069993,199.85897762999957,53456.741062320005 2024-03-14,09:59:01.000,74,11103920,13365,0,1710410340,13019.650589599994,199.81668285000342,53457.174263760004 2024-03-14,09:59:05.000,74,11103899,12885,0,1710410344,13019.80552473,199.79553545999806,53457.341954640004 2024-03-14,09:59:09.000,74,11103873,13245,0,1710410348,13020.02782296,199.8519285000002,53457.41881296 2024-03-14,09:59:13.000,74,11103913,13885,0,1710410352,13020.243384879992,199.86602675999893,53457.60047808001 2024-03-14,09:59:17.000,74,11103864,13285,0,1710410356,13020.411792630002,199.92946893000044,53457.80310456 2024-03-14,09:59:21.000,74,11103874,13405,0,1710410360,13020.317484289997,200.04225501000474,53457.63541368 2024-03-14,09:59:25.000,74,11103890,13405,0,1710410364,13020.418528939997,200.1479919600024,53457.80310456 2024-03-14,09:59:29.000,74,11103925,13765,0,1710410368,13020.445474179993,200.26077803999942,53457.90092424 2024-03-14,09:59:33.000,74,11103993,13365,0,1710410372,13020.472419420003,200.38766238000244,53458.07560224001 2024-03-14,09:59:37.000,74,11103903,13245,0,1710410376,13020.425265249993,200.46520281000267,53458.15944768 2024-03-14,09:59:41.000,74,11103922,13325,0,1710410380,13020.661036099998,200.45110455000395,53458.48085520001 2024-03-14,09:59:45.000,74,11103874,13285,0,1710410384,13020.667772409994,200.42290802999923,53458.49482944 2024-03-14,09:59:49.000,74,11103932,13365,0,1710410388,13020.714926579989,200.46520281000267,53458.64854608001 2024-03-14,09:59:53.000,74,11103918,13165,0,1710410392,13020.708190269994,200.56389063000097,53458.64854608001 2024-03-14,09:59:57.000,74,11103890,13245,0,1710410396,13020.741871819999,200.64848019000056,53458.62758472001 2024-03-14,10:00:01.000,74,11103907,13205,0,1710410400,13020.371374770002,200.71192236000206,53458.25726736 2024-03-14,10:00:05.000,74,11103926,13125,0,1710410404,13020.337693219997,200.6414310600012,53458.299190080004 2024-03-14,10:00:09.000,74,11103919,13445,0,1710410408,13020.256857499997,200.6414310600012,53458.19438328001 2024-03-14,10:00:13.000,74,11103857,13245,0,1710410412,13020.337693219997,200.62733280000248,53458.13848632 2024-03-14,10:00:17.000,74,11103901,13365,0,1710410416,13020.256857499997,200.62733280000248,53458.131499200004 2024-03-14,10:00:21.000,74,11103951,13845,0,1710410420,13020.465683109993,200.5568415000016,53458.417971120005 2024-03-14,10:00:25.000,74,11103916,13365,0,1710410424,13020.458946799998,200.53569411000353,53458.38303552 2024-03-14,10:00:29.000,74,11103892,13245,0,1710410428,13020.519573589998,200.5779888899997,53458.31316432001 2024-03-14,10:00:33.000,74,11103869,13765,0,1710410432,13020.586936689993,200.41585889999988,53458.27124160001 2024-03-14,10:00:37.000,74,11103893,13645,0,1710410436,13020.647563479994,200.37356412000372,53458.22931888 2024-03-14,10:00:41.000,74,11103959,13325,0,1710410440,13020.553255139988,200.42290802999923,53457.93585984001 2024-03-14,10:00:45.000,74,11103949,13405,0,1710410444,13020.640827169998,200.50749758999882,53457.963808320004 2024-03-14,10:00:49.000,74,11103906,13605,0,1710410448,13020.789025989994,200.52159585000481,53458.00573104001 2024-03-14,10:00:53.000,74,11103894,13205,0,1710410452,13020.970906359995,200.58503801999905,53458.05464088001 2024-03-14,10:00:57.000,74,11103899,13245,0,1710410456,13021.13931410999,200.66257844999927,53458.11752496 2024-03-14,10:01:01.000,74,11103891,13885,0,1710410460,13021.658009979998,200.5779888899997,53458.49482944 2024-03-14,10:01:05.000,74,11103907,13565,0,1710410464,13021.900517139999,200.5920871499984,53458.60662336001 2024-03-14,10:01:09.000,74,11103893,13725,0,1710410468,13022.16323323,200.690774970004,53458.73239152 2024-03-14,10:01:13.000,74,11103868,13685,0,1710410472,13022.331640979995,200.69782410000334,53458.753352880005 2024-03-14,10:01:17.000,74,11103880,13605,0,1710410476,13022.419213009991,200.77536453000357,53458.89309528001 2024-03-14,10:01:21.000,74,11103885,13405,0,1710410480,13022.230596329995,200.83175756999844,53458.66252032 2024-03-14,10:01:25.000,74,11103979,13445,0,1710410484,13022.271014189995,200.8529049600038,53458.71841728 2024-03-14,10:01:29.000,74,11103863,13485,0,1710410488,13022.25754156999,200.86700322000252,53458.6904688 2024-03-14,10:01:33.000,74,11103892,13285,0,1710410492,13022.331640979995,200.89519973999995,53458.76034 2024-03-14,10:01:37.000,74,11103907,13405,0,1710410496,13022.35858621999,200.99388755999826,53458.76034 2024-03-14,10:01:41.000,74,11103871,13045,0,1710410500,13022.580884449992,201.02208408000297,53459.04681192 2024-03-14,10:01:45.000,74,11103872,13245,0,1710410504,13022.553939209996,201.06437885999912,53459.02585056 2024-03-14,10:01:49.000,74,11103919,13485,0,1710410508,13022.513521349996,201.09257538000384,53458.91405664001 2024-03-14,10:01:53.000,74,11103854,13405,0,1710410512,13022.526993970001,201.18421407000278,53458.84418544001 2024-03-14,10:01:57.000,74,11103893,13405,0,1710410516,13022.526993970001,201.21945971999958,53458.823224080006 2024-03-14,10:02:01.000,74,11103880,13165,0,1710410520,13022.210387399995,201.37454058000003,53458.45290672 2024-03-14,10:02:05.000,74,11103929,13565,0,1710410524,13022.11607905999,201.40273710000474,53458.369061280006 2024-03-14,10:02:09.000,74,11103904,13525,0,1710410528,13022.048715959994,201.42388449000282,53458.27124160001 2024-03-14,10:02:13.000,74,11103886,13725,0,1710410532,13022.028507029994,201.3815897099994,53458.131499200004 2024-03-14,10:02:17.000,74,11103912,13365,0,1710410536,13022.03524333999,201.3956879699981,53458.04765376 2024-03-14,10:02:21.000,74,11103912,13445,0,1710410540,13022.351849909996,201.36749145000067,53458.3760484 2024-03-14,10:02:25.000,74,11103880,13405,0,1710410544,13022.493312419996,201.32519667000452,53458.3061772 2024-03-14,10:02:29.000,74,11103911,13525,0,1710410548,13022.553939209996,201.33224580000388,53458.38303552 2024-03-14,10:02:33.000,74,11103861,13325,0,1710410552,13022.580884449992,201.28290189000109,53458.299190080004 2024-03-14,10:02:37.000,74,11103857,12605,0,1710410556,13022.661720169992,201.261754500003,53458.320151440006 2024-03-14,10:02:41.000,74,11103911,13285,0,1710410560,13022.553939209996,201.27585276000173,53457.97079544 2024-03-14,10:02:45.000,74,11103915,13205,0,1710410564,13022.715610649997,201.2335579799983,53458.082589360005 2024-03-14,10:02:49.000,74,11103893,13285,0,1710410568,13022.924436259993,201.21945971999958,53458.11752496 2024-03-14,10:02:53.000,74,11103928,13405,0,1710410572,13023.065898769994,201.1983123300015,53458.21534464 2024-03-14,10:02:57.000,74,11103872,13445,0,1710410576,13023.23430651999,201.21241059000022,53458.24329312001 2024-03-14,10:03:01.000,74,11103882,13325,0,1710410580,13023.66543036,201.1489684199987,53458.72540440001 2024-03-14,10:03:05.000,74,11103900,13405,0,1710410584,13023.786683940001,201.13487016,53458.78828848 2024-03-14,10:03:09.000,74,11103922,13525,0,1710410588,13023.928146450002,201.09257538000384,53458.921043760005 2024-03-14,10:03:13.000,74,11103881,13285,0,1710410592,13024.035927409997,201.1137227700019,53458.95597936 2024-03-14,10:03:17.000,74,11103908,13405,0,1710410596,13024.150444679988,201.08552625000448,53459.04681192 2024-03-14,10:03:21.000,74,11103923,13405,0,1710410600,13023.975300619997,201.1137227700019,53458.78828848 2024-03-14,10:03:25.000,74,11103930,13645,0,1710410604,13024.035927409997,201.12077190000127,53458.8302112 2024-03-14,10:03:29.000,74,11103887,13285,0,1710410608,13024.110026820003,201.1630666800047,53458.8302112 2024-03-14,10:03:33.000,74,11103908,13605,0,1710410612,13024.130235750003,201.17011581000406,53458.935018 2024-03-14,10:03:37.000,74,11103915,13085,0,1710410616,13024.190862539988,201.13487016,53458.94899224 2024-03-14,10:03:41.000,74,11103907,13565,0,1710410620,13024.527678039994,201.07142798999848,53459.36123232 2024-03-14,10:03:45.000,74,11103925,13445,0,1710410624,13024.628722689995,201.02913321000233,53459.38219368 2024-03-14,10:03:49.000,74,11103870,13205,0,1710410628,13024.689349479995,201.0361823400017,53459.41014216 2024-03-14,10:03:53.000,74,11103932,13165,0,1710410632,13024.770185199995,201.06437885999912,53459.41712928001 2024-03-14,10:03:57.000,74,11103866,13165,0,1710410636,13024.84428461,201.08552625000448,53459.45206488 2024-03-14,10:04:01.000,74,11103943,13845,0,1710410640,13024.68261317,201.15601754999807,53459.20052856001 2024-03-14,10:04:05.000,74,11103848,13645,0,1710410644,13024.74323996,201.0996245100032,53459.26341264 2024-03-14,10:04:09.000,74,11103914,13565,0,1710410648,13024.73650364999,201.10667364000255,53459.27039976 2024-03-14,10:04:13.000,74,11103899,13325,0,1710410652,13024.749976269995,201.10667364000255,53459.24943840001 2024-03-14,10:04:17.000,74,11103916,13725,0,1710410656,13024.73650364999,201.07847711999784,53459.24245128 2024-03-14,10:04:21.000,74,11103904,13245,0,1710410660,13024.931856639996,201.05732972999976,53459.58482016001 2024-03-14,10:04:25.000,74,11103863,13325,0,1710410664,13024.81733936999,201.02208408000297,53459.56385880001 2024-03-14,10:04:29.000,74,11103883,13085,0,1710410668,13024.80386675,201.0502806000004,53459.48700048001 2024-03-14,10:04:33.000,74,11103911,13445,0,1710410672,13024.73650364999,201.0009366900049,53459.34725808001 2024-03-14,10:04:37.000,74,11103885,13285,0,1710410676,13024.72303103,201.0150349500036,53459.36123232 2024-03-14,10:04:41.000,74,11103915,13805,0,1710410680,13024.379479219999,201.06437885999912,53458.99790208 2024-03-14,10:04:45.000,74,11103898,13405,0,1710410684,13024.251489329989,201.02913321000233,53458.935018 2024-03-14,10:04:49.000,74,11103927,13565,0,1710410688,13024.110026820003,201.0361823400017,53458.92803088 2024-03-14,10:04:53.000,74,11103884,13725,0,1710410692,13024.103290509993,200.97274017000018,53458.83719832 2024-03-14,10:04:57.000,74,11103947,13685,0,1710410696,13024.022454789992,200.9868384299989,53458.802262720004 2024-03-14,10:05:01.000,74,11103898,13365,0,1710410700,13024.231280399988,200.88110148000123,53459.10270888 2024-03-14,10:05:05.000,74,11103885,13445,0,1710410704,13024.143708369993,200.82470843999909,53459.06777328 2024-03-14,10:05:09.000,74,11103882,13565,0,1710410708,13024.089817890002,200.7401188799995,53459.08174752001 2024-03-14,10:05:13.000,74,11103880,13565,0,1710410712,13023.968564310002,200.7401188799995,53459.06777328 2024-03-14,10:05:17.000,74,11103895,13485,0,1710410716,13023.867519660002,200.71192236000206,53459.088734640005 2024-03-14,10:05:21.000,74,11103898,13885,0,1710410720,13023.43639581999,200.72602062000078,53458.71143016 2024-03-14,10:05:25.000,74,11103883,13325,0,1710410724,13023.35556009999,200.71192236000206,53458.64155896 2024-03-14,10:05:29.000,74,11103887,13605,0,1710410728,13023.187152349994,200.71897149000142,53458.52277792 2024-03-14,10:05:33.000,74,11103931,13445,0,1710410732,13023.018744599998,200.66962757999863,53458.48085520001 2024-03-14,10:05:37.000,74,11103902,12965,0,1710410736,13022.870545780002,200.63438193000184,53458.41098400001 2024-03-14,10:05:41.000,74,11103892,13485,0,1710410740,13023.025480909993,200.5779888899997,53458.683481680004 2024-03-14,10:05:45.000,74,11103885,13245,0,1710410744,13022.904227329993,200.58503801999905,53458.59264912 2024-03-14,10:05:49.000,74,11103878,13685,0,1710410748,13022.762764819992,200.57093976000033,53458.52976504001 2024-03-14,10:05:53.000,74,11103941,13325,0,1710410752,13022.681929099992,200.5427432400029,53458.43194536 2024-03-14,10:05:57.000,74,11103929,13245,0,1710410756,13022.513521349996,200.53569411000353,53458.320151440006 2024-03-14,10:06:01.000,74,11103911,13525,0,1710410760,13022.20365109,200.5779888899997,53457.9218856 2024-03-14,10:06:05.000,74,11103891,13725,0,1710410764,13022.1430243,200.52864498000417,53457.82406592 2024-03-14,10:06:09.000,74,11103896,13125,0,1710410768,13022.109342749995,200.5779888899997,53457.76118184 2024-03-14,10:06:13.000,74,11103895,13525,0,1710410772,13021.988089169994,200.56389063000097,53457.63541368 2024-03-14,10:06:17.000,74,11103912,13445,0,1710410776,13021.887044519994,200.4933993300001,53457.58650384 2024-03-14,10:06:21.000,74,11103920,13205,0,1710410780,13022.07566119999,200.4581536800033,53457.85900152001 2024-03-14,10:06:25.000,74,11103873,13485,0,1710410784,13021.988089169994,200.47930107000138,53457.7821432 2024-03-14,10:06:29.000,74,11103914,13525,0,1710410788,13021.940934999999,200.48635020000074,53457.712272 2024-03-14,10:06:33.000,74,11103873,13605,0,1710410792,13021.961143929999,200.5427432400029,53457.61445232 2024-03-14,10:06:37.000,74,11103928,13205,0,1710410796,13021.927462379994,200.52864498000417,53457.58650384 2024-03-14,10:06:41.000,74,11103927,13365,0,1710410800,13021.637801049998,200.5568415000016,53457.27907056 2024-03-14,10:06:45.000,74,11103935,13325,0,1710410804,13021.644537359993,200.5920871499984,53457.23714784001 2024-03-14,10:06:49.000,74,11103909,13405,0,1710410808,13021.644537359993,200.68372584000463,53457.20221224 2024-03-14,10:06:53.000,74,11103865,13085,0,1710410812,13021.624328429993,200.75421713999822,53457.18125088 2024-03-14,10:06:57.000,74,11103859,13605,0,1710410816,13021.624328429993,200.76126627000485,53457.13932816001 2024-03-14,10:07:01.000,74,11103908,13325,0,1710410820,13021.913989759989,200.7894627900023,53457.49567128 2024-03-14,10:07:05.000,74,11103888,13805,0,1710410824,13021.799472489998,200.84585583000444,53457.41881296 2024-03-14,10:07:09.000,74,11103868,13725,0,1710410828,13021.812945109989,200.89519973999995,53457.43278720001 2024-03-14,10:07:13.000,74,11103901,13205,0,1710410832,13021.792736179988,200.88110148000123,53457.43977432 2024-03-14,10:07:17.000,74,11103869,13525,0,1710410836,13021.866835589994,200.90929799999867,53457.45374856001 2024-03-14,10:07:21.000,74,11103965,13565,0,1710410840,13021.631064740002,200.91634712999803,53457.174263760004 2024-03-14,10:07:25.000,74,11103936,13565,0,1710410844,13021.759054629998,200.93044539000402,53457.18125088 2024-03-14,10:07:29.000,74,11103894,13405,0,1710410848,13021.866835589994,200.92339626000467,53457.23714784001 2024-03-14,10:07:33.000,74,11103868,13365,0,1710410852,13021.954407619989,200.89519973999995,53457.341954640004 2024-03-14,10:07:37.000,74,11103878,13445,0,1710410856,13022.06218858,200.84585583000444,53457.3978516 2024-03-14,10:07:41.000,74,11103945,13205,0,1710410860,13022.419213009991,200.77536453000357,53457.7821432 2024-03-14,10:07:45.000,74,11103875,13565,0,1710410864,13022.493312419996,200.75421713999822,53457.865988640006 2024-03-14,10:07:49.000,74,11103899,13685,0,1710410868,13022.668456480002,200.76126627000485,53458.05464088001 2024-03-14,10:07:53.000,74,11103943,13285,0,1710410872,13022.749292200002,200.77536453000357,53458.10355072001 2024-03-14,10:07:57.000,74,11103902,13565,0,1710410876,13022.742555889992,200.83175756999844,53458.201370400006 2024-03-14,10:08:01.000,74,11103917,13845,0,1710410880,13022.500048729991,200.88110148000123,53457.87996288 2024-03-14,10:08:05.000,74,11103928,13485,0,1710410884,13022.513521349996,200.94454365000274,53457.963808320004 2024-03-14,10:08:09.000,74,11103923,13325,0,1710410888,13022.526993970001,201.0009366900049,53458.061628 2024-03-14,10:08:13.000,74,11103898,13325,0,1710410892,13022.493312419996,201.04323147000105,53458.13848632 2024-03-14,10:08:17.000,74,11103875,12885,0,1710410896,13022.513521349996,201.1137227700019,53458.27124160001 2024-03-14,10:08:21.000,74,11103909,13245,0,1710410900,13022.749292200002,201.12782103000063,53458.62758472001 2024-03-14,10:08:25.000,74,11103882,13645,0,1710410904,13022.789710060002,201.19126320000214,53458.77431424001 2024-03-14,10:08:29.000,74,11103908,13405,0,1710410908,13022.816655299997,201.20536146000086,53458.79527560001 2024-03-14,10:08:33.000,74,11103872,13525,0,1710410912,13022.789710060002,201.21241059000022,53458.921043760005 2024-03-14,10:08:37.000,74,11103909,13285,0,1710410916,13022.756028509997,201.18421407000278,53458.935018 2024-03-14,10:08:41.000,74,11103868,13085,0,1710410920,13022.574148139996,201.17011581000406,53458.71143016 2024-03-14,10:08:45.000,74,11103876,13325,0,1710410924,13022.553939209996,201.1489684199987,53458.802262720004 2024-03-14,10:08:49.000,74,11103882,13285,0,1710410928,13022.493312419996,201.13487016,53458.86514680001 2024-03-14,10:08:53.000,74,11103950,13765,0,1710410932,13022.479839799991,201.1489684199987,53458.94899224 2024-03-14,10:08:57.000,74,11103926,13685,0,1710410936,13022.452894559996,201.07847711999784,53459.04681192 2024-03-14,10:09:01.000,74,11103906,13365,0,1710410940,13022.756028509997,201.0502806000004,53459.50097472 2024-03-14,10:09:05.000,74,11103899,13405,0,1710410944,13022.809918990002,200.9515927800021,53459.62674288 2024-03-14,10:09:09.000,74,11103872,13605,0,1710410948,13022.870545780002,200.93044539000402,53459.79443376 2024-03-14,10:09:13.000,74,11103928,13445,0,1710410952,13022.897491019998,200.8881506100006,53459.9132148 2024-03-14,10:09:17.000,74,11103901,13565,0,1710410956,13022.877282089998,200.83175756999844,53460.07391856 2024-03-14,10:09:21.000,74,11103879,13245,0,1710410960,13022.594357069996,200.84585583000444,53459.9132148 2024-03-14,10:09:25.000,74,11103920,13205,0,1710410964,13022.614565999997,200.84585583000444,53460.08090568 2024-03-14,10:09:29.000,74,11103917,13165,0,1710410968,13022.601093379992,200.7894627900023,53460.24859656 2024-03-14,10:09:33.000,74,11103902,13125,0,1710410972,13022.574148139996,200.82470843999909,53460.35340336001 2024-03-14,10:09:37.000,74,11103850,13165,0,1710410976,13022.520257659991,200.84585583000444,53460.430261680005 2024-03-14,10:09:41.000,74,11103911,13525,0,1710410980,13022.823391609993,200.803561050001,53460.95429568001 2024-03-14,10:09:45.000,74,11103889,13565,0,1710410984,13022.702138029992,200.86700322000252,53461.03814112 2024-03-14,10:09:49.000,74,11103882,13365,0,1710410988,13022.648247550002,200.8529049600038,53461.18487064 2024-03-14,10:09:53.000,74,11103873,13325,0,1710410992,13022.567411830001,200.91634712999803,53461.28269032 2024-03-14,10:09:57.000,74,11103889,13565,0,1710410996,13022.479839799991,201.0150349500036,53461.42941984001 2024-03-14,10:10:01.000,74,11103936,13765,0,1710411000,13022.07566119999,201.1137227700019,53461.17788352 2024-03-14,10:10:05.000,74,11103919,13485,0,1710411004,13021.947671309994,201.14191928999935,53461.26172896001 2024-03-14,10:10:09.000,74,11103895,13525,0,1710411008,13021.792736179988,201.27585276000173,53461.317625920005 2024-03-14,10:10:13.000,74,11103893,13605,0,1710411012,13021.543492709992,201.3956879699981,53461.338587280006 2024-03-14,10:10:17.000,74,11103923,13405,0,1710411016,13021.408766510001,201.4802775299977,53461.49230392 2024-03-14,10:10:21.000,74,11103915,13365,0,1710411020,13021.530020090002,201.58601448000263,53461.77877584 2024-03-14,10:10:25.000,74,11103855,13445,0,1710411024,13021.341403409991,201.77634098999988,53461.904544 2024-03-14,10:10:29.000,74,11103920,13405,0,1710411028,13021.233622449996,201.92437272000097,53461.890569760006 2024-03-14,10:10:33.000,74,11103889,13405,0,1710411032,13021.172995659996,202.051257060004,53461.95345384 2024-03-14,10:10:37.000,74,11103898,13405,0,1710411036,13021.0652147,202.23453444000188,53462.00236368001 2024-03-14,10:10:41.000,74,11103894,13565,0,1710411040,13020.728399199994,202.42486094999913,53461.68095616 2024-03-14,10:10:45.000,74,11103893,13365,0,1710411044,13020.640827169998,202.66453136999917,53461.75781448 2024-03-14,10:10:49.000,74,11103834,13285,0,1710411048,13020.687981339994,202.84780875000433,53461.82768568 2024-03-14,10:10:53.000,74,11103904,13125,0,1710411052,13020.701453959999,203.02403700000286,53461.904544 2024-03-14,10:10:57.000,74,11103880,13645,0,1710411056,13020.728399199994,203.27075655000226,53462.037299280004 2024-03-14,10:11:01.000,74,11103898,13525,0,1710411060,13021.01806052999,203.43288654000207,53462.45652648 2024-03-14,10:11:05.000,74,11103909,13445,0,1710411064,13021.08542363,203.6091147900006,53462.5683204 2024-03-14,10:11:09.000,74,11103908,13245,0,1710411068,13021.11910517999,203.79944129999785,53462.68011432001 2024-03-14,10:11:13.000,74,11103920,13565,0,1710411072,13021.193204589996,203.94747302999895,53462.83383096 2024-03-14,10:11:17.000,74,11103902,13405,0,1710411076,13021.24709507,204.09550476000004,53462.994534720005 2024-03-14,10:11:21.000,74,11103907,13005,0,1710411080,13021.172995659996,204.25763474999985,53462.86876656001 2024-03-14,10:11:25.000,74,11103873,13685,0,1710411084,13021.220149829991,204.41976473999966,53462.97357336 2024-03-14,10:11:29.000,74,11103943,13405,0,1710411088,13021.260567689991,204.53255082000396,53463.05741880001 2024-03-14,10:11:33.000,74,11103856,13285,0,1710411092,13021.375084959996,204.58894385999884,53463.17619984001 2024-03-14,10:11:37.000,74,11103936,13525,0,1710411096,13021.368348650001,204.69468081000377,53463.28799376 2024-03-14,10:11:41.000,74,11103873,13485,0,1710411100,13021.711900460003,204.81451602000016,53463.74215656 2024-03-14,10:11:45.000,74,11103882,13525,0,1710411104,13021.732109389988,204.89205645000038,53463.92382168001 2024-03-14,10:11:49.000,74,11103938,13445,0,1710411108,13021.779263559998,205.04008818000148,53463.97971864 2024-03-14,10:11:53.000,74,11103895,13685,0,1710411112,13021.745582009993,205.19516904000193,53464.06356408001 2024-03-14,10:11:57.000,74,11103904,13885,0,1710411116,13021.779263559998,205.35729903000174,53464.13343528 2024-03-14,10:12:01.000,74,11103920,13685,0,1710411120,13021.543492709992,205.55467466999835,53463.881898960004 2024-03-14,10:12:05.000,74,11103914,13485,0,1710411124,13021.523283779992,205.68860814000072,53463.93779592 2024-03-14,10:12:09.000,74,11103891,13525,0,1710411128,13021.523283779992,205.81549248000374,53463.95875728 2024-03-14,10:12:13.000,74,11103908,13325,0,1710411132,13021.509811160002,205.9705733400042,53464.02164136001 2024-03-14,10:12:17.000,74,11103942,13725,0,1710411136,13021.530020090002,206.132703330004,53464.01465424001 2024-03-14,10:12:21.000,74,11103887,13645,0,1710411140,13021.846626659993,206.28778419000446,53464.4897784 2024-03-14,10:12:25.000,74,11103959,13485,0,1710411144,13021.839890349998,206.40057027000148,53464.44086856 2024-03-14,10:12:29.000,74,11103895,13445,0,1710411148,13021.860099279998,206.57679852,53464.46182992 2024-03-14,10:12:33.000,74,11103975,13685,0,1710411152,13021.873571899989,206.67548633999832,53464.51073976 2024-03-14,10:12:37.000,74,11103880,13285,0,1710411156,13021.887044519994,206.84466546000476,53464.503752640005 2024-03-14,10:12:41.000,74,11103923,13605,0,1710411160,13021.631064740002,207.01384458000393,53464.23125496001 2024-03-14,10:12:45.000,74,11103914,13565,0,1710411164,13021.658009979998,207.13367979000031,53464.217280720004 2024-03-14,10:12:49.000,74,11103886,13445,0,1710411168,13021.711900460003,207.19007283000246,53464.238242080006 2024-03-14,10:12:53.000,74,11103885,13605,0,1710411172,13021.752318319988,207.32400630000484,53464.22426784 2024-03-14,10:12:57.000,74,11103922,13485,0,1710411176,13021.759054629998,207.45089064000058,53464.287151920005 2024-03-14,10:13:01.000,74,11103891,13445,0,1710411180,13022.06218858,207.5143328100021,53464.60855944 2024-03-14,10:13:05.000,74,11103869,13605,0,1710411184,13022.109342749995,207.66941367000254,53464.67843064 2024-03-14,10:13:09.000,74,11103905,13605,0,1710411188,13022.22386002,207.7117084499987,53464.74830184 2024-03-14,10:13:13.000,74,11103921,13445,0,1710411192,13022.291223119995,207.8385927900017,53464.8041988 2024-03-14,10:13:17.000,74,11103906,13285,0,1710411196,13022.392267769996,207.8597401799998,53464.87407 2024-03-14,10:13:21.000,74,11103905,13365,0,1710411200,13022.21712370999,207.99367365000217,53464.51073976 2024-03-14,10:13:25.000,74,11103901,13445,0,1710411204,13022.250805259995,208.0712140800024,53464.65746928 2024-03-14,10:13:29.000,74,11103927,13365,0,1710411208,13022.32490467,208.17695103000005,53464.699392 2024-03-14,10:13:33.000,74,11103881,13325,0,1710411212,13022.452894559996,208.21219668000413,53464.75528896 2024-03-14,10:13:37.000,74,11103929,12925,0,1710411216,13022.547202900001,208.3179336300018,53464.89503136 2024-03-14,10:13:41.000,74,11103904,13285,0,1710411220,13022.944645189993,208.33908101999987,53465.293297200005 2024-03-14,10:13:45.000,74,11103894,13405,0,1710411224,13023.106316629994,208.40957232000073,53465.412078240006 2024-03-14,10:13:49.000,74,11103873,13925,0,1710411228,13023.21409758999,208.4448179700048,53465.48893656 2024-03-14,10:13:53.000,74,11103896,13445,0,1710411232,13023.32187855,208.43776883999817,53465.6077176 2024-03-14,10:13:57.000,74,11103905,13285,0,1710411236,13023.41618688999,208.5153092699984,53465.71951152001 2024-03-14,10:14:01.000,74,11103908,13485,0,1710411240,13023.267988069994,208.62104622000334,53465.45400096001 2024-03-14,10:14:05.000,74,11103927,13405,0,1710411244,13023.40271427,208.5787514399999,53465.55182064001 2024-03-14,10:14:09.000,74,11103933,13245,0,1710411248,13023.49702260999,208.60694796000462,53465.66361456 2024-03-14,10:14:13.000,74,11103884,13685,0,1710411252,13023.571122019996,208.6421936100014,53465.76143424 2024-03-14,10:14:17.000,74,11103930,13445,0,1710411256,13023.68563929,208.6915375200042,53465.845279680005 2024-03-14,10:14:21.000,74,11103875,13685,0,1710411260,13023.934882759997,208.65629187000013,53466.2365584 2024-03-14,10:14:25.000,74,11103872,13245,0,1710411264,13023.948355380002,208.68448839000484,53466.26450688 2024-03-14,10:14:29.000,74,11103902,13525,0,1710411268,13023.928146450002,208.62104622000334,53466.397262160004 2024-03-14,10:14:33.000,74,11103872,13325,0,1710411272,13024.008982170002,208.61399709000398,53466.42521064 2024-03-14,10:14:37.000,74,11103910,13405,0,1710411276,13024.069608960002,208.58580056999926,53466.467133360005 2024-03-14,10:14:41.000,74,11103918,13365,0,1710411280,13023.894464899997,208.64924274000077,53466.27149400001 2024-03-14,10:14:45.000,74,11103910,13605,0,1710411284,13023.907937520002,208.6774392599982,53466.32040384001 2024-03-14,10:14:49.000,74,11103924,13245,0,1710411288,13023.955091689997,208.68448839000484,53466.38328792 2024-03-14,10:14:53.000,74,11103894,13565,0,1710411292,13023.961827999992,208.6633409999995,53466.42521064 2024-03-14,10:14:57.000,74,11103857,13645,0,1710411296,13024.022454789992,208.65629187000013,53466.467133360005 2024-03-14,10:15:01.000,74,11103888,13325,0,1710411300,13024.298643499998,208.63514448000205,53466.94225752001 2024-03-14,10:15:05.000,74,11103900,13725,0,1710411304,13024.298643499998,208.60694796000462,53466.97719312 2024-03-14,10:15:09.000,74,11103876,13605,0,1710411308,13024.352533979989,208.63514448000205,53466.92828328 2024-03-14,10:15:13.000,74,11103921,13685,0,1710411312,13024.47378755999,208.60694796000462,53467.068025680004 2024-03-14,10:15:17.000,74,11103943,13205,0,1710411316,13024.52094173,208.53645666000375,53467.17981960001 2024-03-14,10:15:21.000,74,11103896,13565,0,1710411320,13024.298643499998,208.59284969999862,53466.921296160006 2024-03-14,10:15:25.000,74,11103874,13685,0,1710411324,13024.332325049989,208.58580056999926,53466.95623176 2024-03-14,10:15:29.000,74,11103896,13325,0,1710411328,13024.386215529994,208.58580056999926,53467.04706432 2024-03-14,10:15:33.000,74,11103903,13485,0,1710411332,13024.460314939999,208.57170231000055,53467.12392264 2024-03-14,10:15:37.000,74,11103901,13605,0,1710411336,13024.60177745,208.67039012999885,53467.20776808001 2024-03-14,10:15:41.000,74,11103885,13805,0,1710411340,13024.81733936999,208.68448839000484,53467.62000816 2024-03-14,10:15:45.000,74,11103910,13685,0,1710411344,13024.810603059996,208.71268491000228,53467.689879360005 2024-03-14,10:15:49.000,74,11103847,13445,0,1710411348,13024.84428461,208.7761270800038,53467.73180208001 2024-03-14,10:15:53.000,74,11103904,13525,0,1710411352,13024.898175089991,208.7620288199978,53467.88551872 2024-03-14,10:15:57.000,74,11103869,13445,0,1710411356,13024.972274499996,208.76907795000443,53467.99731264001 2024-03-14,10:16:01.000,74,11103853,13685,0,1710411360,13024.74323996,208.86776577000273,53467.787699040004 2024-03-14,10:16:05.000,74,11103895,13485,0,1710411364,13024.830811989996,208.9735027200004,53467.85058312001 2024-03-14,10:16:09.000,74,11103948,13605,0,1710411368,13024.851020919996,209.0369448900019,53467.976351280005 2024-03-14,10:16:13.000,74,11103935,13285,0,1710411372,13024.979010809991,209.05809227999998,53468.06718384001 2024-03-14,10:16:17.000,74,11103935,13685,0,1710411376,13025.093528079997,209.0862888000047,53468.15102928 2024-03-14,10:16:21.000,74,11103886,13445,0,1710411380,13025.464025129993,209.1567800999983,53468.61916632001 2024-03-14,10:16:25.000,74,11103883,13325,0,1710411384,13025.531388229989,209.2202222699998,53468.814805680006 2024-03-14,10:16:29.000,74,11103878,12845,0,1710411388,13025.61222394999,209.36120487000153,53468.92659960001 2024-03-14,10:16:33.000,74,11103901,13285,0,1710411392,13025.726741219994,209.45284356000047,53469.08730336 2024-03-14,10:16:37.000,74,11103880,13205,0,1710411396,13025.807576939995,209.58677703000285,53469.22005864001 2024-03-14,10:16:41.000,74,11103918,13885,0,1710411400,13025.65264180999,209.8053000600048,53469.07332912001 2024-03-14,10:16:45.000,74,11103921,13325,0,1710411404,13025.706532289994,209.9392335299999,53469.16416168 2024-03-14,10:16:49.000,74,11103901,13045,0,1710411408,13025.77389538999,209.99562657000206,53469.3458268 2024-03-14,10:16:53.000,74,11103960,13245,0,1710411412,13025.82104956,209.9885774400027,53469.47159496 2024-03-14,10:16:57.000,74,11103911,13485,0,1710411416,13025.888412659995,210.01677396000014,53469.64627296001 2024-03-14,10:17:01.000,74,11103871,13445,0,1710411420,13026.218491849992,210.087265260001,53470.10043576001 2024-03-14,10:17:05.000,74,11103896,13205,0,1710411424,13026.205019230001,210.24234612000146,53470.22620392001 2024-03-14,10:17:09.000,74,11103877,13405,0,1710411428,13026.151128749996,210.3974269800019,53470.275113760006 2024-03-14,10:17:13.000,74,11103892,13365,0,1710411432,13026.137656129991,210.4467708900047,53470.31703648001 2024-03-14,10:17:17.000,74,11103883,13565,0,1710411436,13026.144392440001,210.51021305999893,53470.421843280004 2024-03-14,10:17:21.000,74,11103885,13525,0,1710411440,13025.93556682999,210.60185174999788,53470.24017816 2024-03-14,10:17:25.000,74,11103915,13085,0,1710411444,13025.94230314,210.61595001000387,53470.24017816 2024-03-14,10:17:29.000,74,11103926,13325,0,1710411448,13025.91535789999,210.70053957000346,53470.26812664001 2024-03-14,10:17:33.000,74,11103922,13565,0,1710411452,13025.93556682999,210.6934904400041,53470.40088192 2024-03-14,10:17:37.000,74,11103911,13885,0,1710411456,13025.92209421,210.73578522000025,53470.4288304 2024-03-14,10:17:41.000,74,11103863,13485,0,1710411460,13026.198282919991,210.6793921799981,53470.82010912001 2024-03-14,10:17:45.000,74,11103855,13525,0,1710411464,13026.151128749996,210.6934904400041,53470.83408336 2024-03-14,10:17:49.000,74,11103917,13005,0,1710411468,13026.144392440001,210.7287360900009,53470.93889016001 2024-03-14,10:17:53.000,74,11103890,12965,0,1710411472,13026.117447199991,210.77808000000368,53470.91792880001 2024-03-14,10:17:57.000,74,11103854,13285,0,1710411476,13026.130919819996,210.70053957000346,53470.96683864001 2024-03-14,10:18:01.000,74,11103860,13205,0,1710411480,13025.84125849,210.7921782600024,53470.72228944 2024-03-14,10:18:05.000,74,11103916,13645,0,1710411484,13025.7806317,210.71463783000218,53470.68735384 2024-03-14,10:18:09.000,74,11103916,13565,0,1710411488,13025.847994799995,210.70758870000282,53470.7432508 2024-03-14,10:18:13.000,74,11103908,13605,0,1710411492,13025.7806317,210.6793921799981,53470.75023792001 2024-03-14,10:18:17.000,74,11103892,13765,0,1710411496,13025.787368009995,210.70758870000282,53470.778186400006 2024-03-14,10:18:21.000,74,11103869,13325,0,1710411500,13026.029875169996,210.71463783000218,53471.10658104001 2024-03-14,10:18:25.000,74,11103886,13405,0,1710411504,13026.01640254999,210.7287360900009,53471.12055528 2024-03-14,10:18:29.000,74,11103871,13765,0,1710411508,13025.928830519995,210.79922739000176,53471.113568160006 2024-03-14,10:18:33.000,74,11103900,13325,0,1710411512,13025.84125849,210.80627652000112,53471.07863256 2024-03-14,10:18:37.000,74,11103891,13565,0,1710411516,13025.75368645999,210.82037477999984,53471.07863256 2024-03-14,10:18:41.000,74,11103917,13685,0,1710411520,13025.477497749998,210.91201346999878,53470.68735384 2024-03-14,10:18:45.000,74,11103885,13485,0,1710411524,13025.437079889998,210.9754556400003,53470.68735384 2024-03-14,10:18:49.000,74,11103879,13565,0,1710411528,13025.369716789988,211.04594694000116,53470.59652128 2024-03-14,10:18:53.000,74,11103908,13805,0,1710411532,13025.336035239998,211.11643824000203,53470.52665008 2024-03-14,10:18:57.000,74,11103896,13525,0,1710411536,13025.302353689993,211.2010278000016,53470.589534160004 2024-03-14,10:19:01.000,74,11103844,13525,0,1710411540,13025.464025129993,211.320863009998,53470.83408336 2024-03-14,10:19:05.000,74,11103873,13245,0,1710411544,13025.443816199993,211.40545257000485,53470.77119928001 2024-03-14,10:19:09.000,74,11103880,13405,0,1710411548,13025.383189409993,211.50414039000316,53470.757225040004 2024-03-14,10:19:13.000,74,11103891,13805,0,1710411552,13025.396662029998,211.67331951000233,53470.69434096 2024-03-14,10:19:17.000,74,11103888,13725,0,1710411556,13025.410134649988,211.77200733000063,53470.65241824001 2024-03-14,10:19:21.000,74,11103922,13405,0,1710411560,13025.194572729997,211.8777442799983,53470.275113760006 2024-03-14,10:19:25.000,74,11103874,13405,0,1710411564,13025.187836420002,211.89889167000365,53470.21222968 2024-03-14,10:19:29.000,74,11103872,13485,0,1710411568,13025.181100109992,211.88479340999766,53470.14934560001 2024-03-14,10:19:33.000,74,11103906,13565,0,1710411572,13025.187836420002,211.92003906000173,53470.14934560001 2024-03-14,10:19:37.000,74,11103876,13485,0,1710411576,13025.140682249992,211.95528470999852,53470.107422880006 2024-03-14,10:19:41.000,74,11103885,13205,0,1710411580,13025.403398339993,211.92003906000173,53470.41485616001 2024-03-14,10:19:45.000,74,11103942,13445,0,1710411584,13025.383189409993,211.95528470999852,53470.33799784 2024-03-14,10:19:49.000,74,11103892,13245,0,1710411588,13025.477497749998,211.905940800003,53470.29607512001 2024-03-14,10:19:53.000,74,11103875,13205,0,1710411592,13025.497706679998,211.905940800003,53470.254152400004 2024-03-14,10:19:57.000,74,11103894,13005,0,1710411596,13025.450552509988,211.96233383999788,53470.135371360004 2024-03-14,10:20:01.000,74,11103880,13285,0,1710411600,13025.194572729997,211.99757949000195,53469.82793808 2024-03-14,10:20:05.000,74,11103867,13445,0,1710411604,13025.241726899992,211.9270881900011,53469.751079760004 2024-03-14,10:20:09.000,74,11103902,13125,0,1710411608,13025.208045350002,211.93413732000045,53469.702169920005 2024-03-14,10:20:13.000,74,11103885,13365,0,1710411612,13025.288881070002,211.87069514999894,53469.66723432 2024-03-14,10:20:17.000,74,11103904,13685,0,1710411616,13025.376453099998,211.8072529800047,53469.61832448 2024-03-14,10:20:21.000,74,11103866,13525,0,1710411620,13025.706532289994,211.70151602999977,53469.918770640004 2024-03-14,10:20:25.000,74,11103859,13325,0,1710411624,13025.77389538999,211.6451229900049,53469.93274488001 2024-03-14,10:20:29.000,74,11103884,13365,0,1710411628,13025.88167635,211.5323369100006,53469.89780928 2024-03-14,10:20:33.000,74,11103847,13205,0,1710411632,13025.767159079995,211.45479648000037,53469.62531160001 2024-03-14,10:20:37.000,74,11103873,13485,0,1710411636,13025.827785869995,211.36315779000142,53469.62531160001 2024-03-14,10:20:41.000,74,11103909,13525,0,1710411640,13025.949039449995,211.27151910000248,53469.62531160001 2024-03-14,10:20:45.000,74,11103864,13485,0,1710411644,13025.982721,211.21512606000033,53469.64627296001 2024-03-14,10:20:49.000,74,11103952,13445,0,1710411648,13026.06355672,211.16578215000482,53469.6602472 2024-03-14,10:20:53.000,74,11103853,13605,0,1710411652,13026.06355672,211.1023399800033,53469.6602472 2024-03-14,10:20:57.000,74,11103905,13365,0,1710411656,13026.050084099996,211.03184868000244,53469.66723432 2024-03-14,10:21:01.000,74,11103881,13725,0,1710411660,13026.090501959996,210.93316086000414,53469.6602472 2024-03-14,10:21:05.000,74,11103880,13245,0,1710411664,13026.205019230001,210.88381695000135,53469.62531160001 2024-03-14,10:21:09.000,74,11103913,13285,0,1710411668,13026.178073989991,210.78512913000304,53469.62531160001 2024-03-14,10:21:13.000,74,11103870,13165,0,1710411672,13026.198282919991,210.73578522000025,53469.653260080006 2024-03-14,10:21:17.000,74,11103928,13525,0,1710411676,13026.184810300001,210.62299914000323,53469.61133736 2024-03-14,10:21:21.000,74,11103932,13765,0,1710411680,13026.171337679996,210.56660610000108,53469.61133736 2024-03-14,10:21:25.000,74,11103965,13685,0,1710411684,13026.137656129991,210.5172621899983,53469.583388880004 2024-03-14,10:21:29.000,74,11103891,13045,0,1710411688,13026.144392440001,210.4961148000002,53469.534479040005 2024-03-14,10:21:33.000,74,11103892,13445,0,1710411692,13026.12418351,210.4820165400015,53469.40871088001 2024-03-14,10:21:37.000,74,11103933,13565,0,1710411696,13026.171337679996,210.47496741000214,53469.436659360006 2024-03-14,10:21:41.000,74,11103925,13165,0,1710411700,13026.393635909997,210.4326726299987,53469.751079760004 2024-03-14,10:21:45.000,74,11103922,13605,0,1710411704,13026.427317460002,210.40447611000127,53469.7301184 2024-03-14,10:21:49.000,74,11103895,13245,0,1710411708,13026.528362110002,210.3833287200032,53469.70915704 2024-03-14,10:21:53.000,74,11103897,13405,0,1710411712,13026.615934139998,210.34103393999976,53469.67422144001 2024-03-14,10:21:57.000,74,11103941,13365,0,1710411716,13026.696769859998,210.2705426399989,53469.68819568 2024-03-14,10:22:01.000,74,11103868,13285,0,1710411720,13026.481207939993,210.24234612000146,53469.317878320006 2024-03-14,10:22:05.000,74,11103884,13565,0,1710411724,13026.541834729993,210.22119873000338,53469.26198136001 2024-03-14,10:22:09.000,74,11103864,13405,0,1710411728,13026.609197829988,210.15775656000187,53469.296916960004 2024-03-14,10:22:13.000,74,11103915,13245,0,1710411732,13026.649615689988,210.09431439000036,53469.317878320006 2024-03-14,10:22:17.000,74,11103853,13725,0,1710411736,13026.696769859998,210.10841264999908,53469.35281392 2024-03-14,10:22:21.000,74,11103891,13485,0,1710411740,13027.01337642999,209.9885774400027,53469.72313128001 2024-03-14,10:22:25.000,74,11103849,13445,0,1710411744,13027.08073953,209.91103701000247,53469.70915704 2024-03-14,10:22:29.000,74,11103942,13405,0,1710411748,13027.228938349996,209.8053000600048,53469.76505400001 2024-03-14,10:22:33.000,74,11103882,13245,0,1710411752,13027.363664550001,209.7418578900033,53469.751079760004 2024-03-14,10:22:37.000,74,11103909,13205,0,1710411756,13027.552281229997,209.63612093999836,53469.84191232001 2024-03-14,10:22:41.000,74,11103925,13485,0,1710411760,13027.464709200001,209.51628573000198,53469.59736312001 2024-03-14,10:22:45.000,74,11103938,13285,0,1710411764,13027.559017539992,209.40349964999768,53469.751079760004 2024-03-14,10:22:49.000,74,11103915,13165,0,1710411768,13027.700480049993,209.3330083500041,53469.869860800005 2024-03-14,10:22:53.000,74,11103887,13565,0,1710411772,13027.828469939988,209.2484187900045,53469.99562896 2024-03-14,10:22:57.000,74,11103940,13725,0,1710411776,13027.949723519989,209.11448532000213,53470.03056456001 2024-03-14,10:23:01.000,74,11103907,13165,0,1710411780,13028.35390211999,208.9382570700036,53470.470753120004 2024-03-14,10:23:05.000,74,11103897,13565,0,1710411784,13028.448210459996,208.81137273000058,53470.55459856 2024-03-14,10:23:09.000,74,11103909,13765,0,1710411788,13028.515573559991,208.73383230000036,53470.66639248 2024-03-14,10:23:13.000,74,11103913,13285,0,1710411792,13028.616618209991,208.5153092699984,53470.757225040004 2024-03-14,10:23:17.000,74,11103862,13245,0,1710411796,13028.811971199997,208.34613014999923,53470.85504472 2024-03-14,10:23:21.000,74,11103902,13645,0,1710411800,13028.657036069992,208.28268797999772,53470.56158568001 2024-03-14,10:23:25.000,74,11103945,13485,0,1710411804,13028.704190240001,208.15580364000198,53470.68036672001 2024-03-14,10:23:29.000,74,11103904,13765,0,1710411808,13028.791762269997,208.06416495000303,53470.79216064 2024-03-14,10:23:33.000,74,11103818,13405,0,1710411812,13028.872597989997,208.00777191000088,53470.84107048 2024-03-14,10:23:37.000,74,11103920,13285,0,1710411816,13028.892806919997,207.9584279999981,53470.91094168 2024-03-14,10:23:41.000,74,11103916,13565,0,1710411820,13029.142050389994,207.84564192000107,53471.27427192001 2024-03-14,10:23:45.000,74,11103887,13685,0,1710411824,13029.182468249994,207.79629800999828,53471.31619464 2024-03-14,10:23:49.000,74,11103893,13525,0,1710411828,13029.209413489989,207.7117084499987,53471.44196280001 2024-03-14,10:23:53.000,74,11103951,13565,0,1710411832,13029.283512899994,207.5777749800036,53471.45593704 2024-03-14,10:23:57.000,74,11103906,13605,0,1710411836,13029.33066706999,207.50728368000273,53471.511834 2024-03-14,10:24:01.000,74,11103878,13205,0,1710411840,13029.034269429998,207.45089064000058,53471.260297680004 2024-03-14,10:24:05.000,74,11103883,13245,0,1710411844,13029.121841459993,207.4015467299978,53471.29523328 2024-03-14,10:24:09.000,74,11103857,13605,0,1710411848,13029.155523009998,207.33810456000356,53471.27427192001 2024-03-14,10:24:13.000,74,11103932,13445,0,1710411852,13029.243095039994,207.3169571699982,53471.39305296 2024-03-14,10:24:17.000,74,11103939,13565,0,1710411856,13029.243095039994,207.28876065000077,53471.46991128001 2024-03-14,10:24:21.000,74,11103912,13285,0,1710411860,13029.53949268,207.22531847999926,53471.882151360005 2024-03-14,10:24:25.000,74,11103897,13245,0,1710411864,13029.566437919995,207.1548271799984,53471.98695816 2024-03-14,10:24:29.000,74,11103903,13365,0,1710411868,13029.566437919995,207.07728674999817,53472.02888088 2024-03-14,10:24:33.000,74,11103914,13525,0,1710411872,13029.55296529999,207.02794284000265,53472.098752080004 2024-03-14,10:24:37.000,74,11103905,13365,0,1710411876,13029.57991054,206.95040241000243,53472.14067480001 2024-03-14,10:25:21.000,74,11103924,13445,0,1710411920,13030.233332609998,205.64631336000457,53473.153807200004 2024-03-14,10:25:25.000,74,11103853,13445,0,1710411924,13030.347849879989,205.56877293000434,53473.36342080001 2024-03-14,10:25:29.000,74,11103910,13485,0,1710411928,13030.361322499994,205.44893772000069,53473.4682276 2024-03-14,10:25:33.000,74,11103907,13165,0,1710411932,13030.448894529989,205.35024990000238,53473.5730344 2024-03-14,10:25:37.000,74,11103915,13445,0,1710411936,13030.448894529989,205.29385686000023,53473.6429056 2024-03-14,10:25:41.000,74,11103902,13205,0,1710411940,13030.516257629999,205.23041468999872,53473.74771240001 2024-03-14,10:25:45.000,74,11103910,13485,0,1710411944,13030.496048699999,205.11057948000234,53473.83155784 2024-03-14,10:25:49.000,74,11103878,13365,0,1710411948,13030.57688442,205.02598992000276,53473.95732600001 2024-03-14,10:25:53.000,74,11103873,13245,0,1710411952,13030.644247519995,204.92025296999782,53474.0271972 2024-03-14,10:25:57.000,74,11103882,13405,0,1710411956,13030.61056596999,204.84976167000423,53474.13200400001 2024-03-14,10:26:01.000,74,11103915,13525,0,1710411960,13030.347849879989,204.82861427999887,53473.81059648 2024-03-14,10:26:05.000,74,11103939,13565,0,1710411964,13030.320904639993,204.80041776000144,53473.83155784 2024-03-14,10:26:09.000,74,11103917,13245,0,1710411968,13030.287223089988,204.7228773300012,53473.90142904 2024-03-14,10:26:13.000,74,11103951,13685,0,1710411972,13030.307432019988,204.70172994000313,53473.97130024 2024-03-14,10:26:17.000,74,11103908,13925,0,1710411976,13030.287223089988,204.68058254999778,53474.05514568001 2024-03-14,10:26:21.000,74,11103928,13765,0,1710411980,13030.48931238999,204.6594351599997,53474.38354032 2024-03-14,10:26:25.000,74,11103907,13525,0,1710411984,13030.462367149994,204.67353341999842,53474.38354032 2024-03-14,10:26:29.000,74,11103949,13485,0,1710411988,13030.462367149994,204.64533690000098,53474.46039864001 2024-03-14,10:26:33.000,74,11103888,13285,0,1710411992,13030.475839769999,204.58189472999948,53474.43943728001 2024-03-14,10:26:37.000,74,11103886,13285,0,1710411996,13030.482576079994,204.58189472999948,53474.446424400005 2024-03-14,10:26:41.000,74,11103872,13805,0,1710412000,13030.260277849993,204.63828777000163,53474.159952480004 2024-03-14,10:26:45.000,74,11103893,13325,0,1710412004,13030.226596299988,204.61714038000355,53474.15296536001 2024-03-14,10:26:49.000,74,11103904,13445,0,1710412008,13030.253541539998,204.58894385999884,53474.17392672001 2024-03-14,10:26:53.000,74,11103878,13325,0,1710412012,13030.246805229988,204.56779647000076,53474.13200400001 2024-03-14,10:26:57.000,74,11103871,13285,0,1710412016,13030.165969510002,204.51845255999797,53474.13200400001 2024-03-14,10:27:01.000,74,11103861,13445,0,1710412020,13030.401740359994,204.40566648000095,53474.495334240004 2024-03-14,10:27:05.000,74,11103903,13765,0,1710412024,13030.354586189998,204.32107692000136,53474.41847592001 2024-03-14,10:27:09.000,74,11103872,13285,0,1710412028,13030.347849879989,204.25763474999985,53474.36956608001 2024-03-14,10:27:13.000,74,11103874,13485,0,1710412032,13030.314168329998,204.18009431999963,53474.4114888 2024-03-14,10:27:17.000,74,11103814,13205,0,1710412036,13030.226596299988,204.08845563000068,53474.33463048 2024-03-14,10:27:21.000,74,11103879,13485,0,1710412040,13029.936934969992,204.12370128000475,53473.97828736 2024-03-14,10:27:25.000,74,11103895,13565,0,1710412044,13029.909989729997,204.08140650000132,53473.96431312001 2024-03-14,10:27:29.000,74,11103877,13405,0,1710412048,13029.883044490001,204.03206258999853,53473.93636464001 2024-03-14,10:27:33.000,74,11103865,13125,0,1710412052,13029.909989729997,203.99681694000174,53473.97130024 2024-03-14,10:27:37.000,74,11103907,13685,0,1710412056,13029.930198659997,203.9192765100015,53473.95732600001 2024-03-14,10:27:41.000,74,11103861,13445,0,1710412060,13030.105342720002,203.83468695000192,53474.27174640001 2024-03-14,10:27:45.000,74,11103841,13445,0,1710412064,13030.044715930002,203.8064904300045,53474.22283656001 2024-03-14,10:27:49.000,74,11103889,13405,0,1710412068,13030.098606409992,203.7219008700049,53474.14597824 2024-03-14,10:27:53.000,74,11103865,13325,0,1710412072,13030.031243309997,203.70075347999955,53474.13899112 2024-03-14,10:27:57.000,74,11103889,13845,0,1710412076,13030.071661169997,203.64436044000468,53474.09008128 2024-03-14,10:28:01.000,74,11103887,13645,0,1710412080,13029.802208770001,203.6584587000034,53473.76867376001 2024-03-14,10:28:05.000,74,11103941,13325,0,1710412084,13029.788736149996,203.55272174999845,53473.76867376001 2024-03-14,10:28:09.000,74,11103899,14085,0,1710412088,13029.734845669991,203.49632871000358,53473.74771240001 2024-03-14,10:28:13.000,74,11103883,13485,0,1710412092,13029.714636739991,203.4258374100027,53473.69181544 2024-03-14,10:28:17.000,74,11103930,13125,0,1710412096,13029.74158198,203.31305132999842,53473.677841200006 2024-03-14,10:28:21.000,74,11103842,13285,0,1710412100,13029.930198659997,203.18616699000268,53474.04117144 2024-03-14,10:28:25.000,74,11103892,13445,0,1710412104,13029.829154009996,203.08043003999774,53473.92937752 2024-03-14,10:28:29.000,74,11103905,13245,0,1710412108,13029.755054599991,203.0028896100048,53473.86649344001 2024-03-14,10:28:33.000,74,11103940,13605,0,1710412112,13029.66074626,202.8901035300005,53473.86649344001 2024-03-14,10:28:37.000,74,11103870,13685,0,1710412116,13029.60011947,202.79846484000154,53473.81059648 2024-03-14,10:28:41.000,74,11103899,13405,0,1710412120,13029.216149799999,202.79846484000154,53473.440279120005 2024-03-14,10:28:45.000,74,11103900,13605,0,1710412124,13029.094896219998,202.7068261500026,53473.40534352 2024-03-14,10:28:49.000,74,11103892,13245,0,1710412128,13029.074687289998,202.63633485000173,53473.34944656 2024-03-14,10:28:53.000,74,11103895,13525,0,1710412132,13028.926488470002,202.5940400699983,53473.31451096001 2024-03-14,10:28:57.000,74,11103881,13325,0,1710412136,13028.879334299992,202.50945050999871,53473.20970416 2024-03-14,10:29:01.000,74,11103898,13365,0,1710412140,13029.121841459993,202.43895920999785,53473.45425336001 2024-03-14,10:29:05.000,74,11103892,13605,0,1710412144,13029.108368839989,202.38961530000233,53473.48220184001 2024-03-14,10:29:09.000,74,11103904,13445,0,1710412148,13029.101632529993,202.36846791000426,53473.4682276 2024-03-14,10:29:13.000,74,11103853,13805,0,1710412152,13029.155523009998,202.3120748700021,53473.489188960004 2024-03-14,10:29:17.000,74,11103852,13565,0,1710412156,13029.162259319994,202.26978008999868,53473.49617608 2024-03-14,10:29:21.000,74,11103886,13285,0,1710412160,13028.886070610002,202.27682921999804,53473.13983296 2024-03-14,10:29:25.000,74,11103902,13405,0,1710412164,13028.933224779998,202.20633792000444,53473.16778144001 2024-03-14,10:29:29.000,74,11103897,13645,0,1710412168,13028.892806919997,202.20633792000444,53473.1887428 2024-03-14,10:29:33.000,74,11103824,13245,0,1710412172,13028.825443820002,202.1851905299991,53473.1887428 2024-03-14,10:29:37.000,74,11103837,13325,0,1710412176,13028.811971199997,202.20633792000444,53473.23765264 2024-03-14,10:29:41.000,74,11103879,13365,0,1710412180,13029.000587879993,202.1499448800023,53473.510150320006 2024-03-14,10:29:45.000,74,11103887,13525,0,1710412184,13028.926488470002,202.13584662000358,53473.49617608 2024-03-14,10:29:49.000,74,11103910,13245,0,1710412188,13028.838916439992,202.11469922999822,53473.510150320006 2024-03-14,10:29:53.000,74,11103852,13245,0,1710412192,13028.818707509992,202.11469922999822,53473.510150320006 2024-03-14,10:29:57.000,74,11103895,13525,0,1710412196,13028.737871789992,202.13584662000358,53473.4682276 2024-03-14,10:30:01.000,74,11103920,13365,0,1710412200,13028.387583669995,202.12879749000422,53473.104897360005 2024-03-14,10:30:05.000,74,11103856,13285,0,1710412204,13028.3404295,202.1006009699995,53473.055987520005 2024-03-14,10:30:09.000,74,11103897,13885,0,1710412208,13028.21917592,202.051257060004,53472.99310344 2024-03-14,10:30:13.000,74,11103887,13605,0,1710412212,13028.084449719994,202.05830619000335,53472.96515496 2024-03-14,10:30:17.000,74,11103862,13725,0,1710412216,13028.023822929994,202.07240445000207,53472.958167840006 2024-03-14,10:30:21.000,74,11103877,13165,0,1710412220,13028.185494369995,202.0019131500012,53473.20970416 2024-03-14,10:30:25.000,74,11103865,13245,0,1710412224,13028.13160388999,202.03010966999864,53473.1887428 2024-03-14,10:30:29.000,74,11103834,13605,0,1710412228,13028.064240789994,202.037158799998,53473.19572992001 2024-03-14,10:30:33.000,74,11103927,13285,0,1710412232,13027.969932449989,202.0653553200027,53473.18175568 2024-03-14,10:30:37.000,74,11103879,13525,0,1710412236,13027.990141379989,202.05830619000335,53473.16079432 2024-03-14,10:30:41.000,74,11103923,13245,0,1710412240,13027.687007430002,202.0865027100008,53472.79746408 2024-03-14,10:30:45.000,74,11103889,13365,0,1710412244,13027.680271119993,202.0653553200027,53472.72759288 2024-03-14,10:30:49.000,74,11103893,13725,0,1710412248,13027.693743739997,202.0865027100008,53472.73458 2024-03-14,10:30:53.000,74,11103867,13365,0,1710412252,13027.747634220003,202.12174836000486,53472.77650272 2024-03-14,10:30:57.000,74,11103858,13445,0,1710412256,13027.734161599998,202.07945358000143,53472.75554136 2024-03-14,10:31:01.000,74,11103838,13405,0,1710412260,13027.969932449989,202.0653553200027,53473.14682008001 2024-03-14,10:31:05.000,74,11103913,13485,0,1710412264,13027.949723519989,202.1006009699995,53473.06297464 2024-03-14,10:31:09.000,74,11103892,13325,0,1710412268,13027.956459829998,202.1006009699995,53473.07694888001 2024-03-14,10:31:13.000,74,11103867,13565,0,1710412272,13027.976668759999,202.14289575000294,53473.09092312 2024-03-14,10:31:17.000,74,11103852,13645,0,1710412276,13027.990141379989,202.19223965999845,53473.14682008001 2024-03-14,10:31:21.000,74,11103912,13405,0,1710412280,13027.794788389998,202.22748531000252,53472.82541256 2024-03-14,10:31:25.000,74,11103909,13125,0,1710412284,13027.774579459998,202.24158357000124,53472.84637392 2024-03-14,10:31:29.000,74,11103855,13525,0,1710412288,13027.761106839993,202.29092748000403,53472.79746408 2024-03-14,10:31:33.000,74,11103901,13285,0,1710412292,13027.814997319998,202.3473205199989,53472.8044512 2024-03-14,10:31:37.000,74,11103863,13885,0,1710412296,13027.814997319998,202.3120748700021,53472.8743224 2024-03-14,10:31:41.000,74,11103871,13485,0,1710412300,13028.084449719994,202.32617313000083,53473.174768560006 2024-03-14,10:31:45.000,74,11103862,12965,0,1710412304,13028.07097709999,202.33322226000018,53473.223678400005 2024-03-14,10:31:49.000,74,11103900,13565,0,1710412308,13028.084449719994,202.36846791000426,53473.258614 2024-03-14,10:31:53.000,74,11103915,13645,0,1710412312,13028.064240789994,202.38256617000297,53473.23765264 2024-03-14,10:31:57.000,74,11103857,13525,0,1710412316,13028.057504479999,202.3614187800049,53473.223678400005 2024-03-14,10:32:01.000,74,11103878,13565,0,1710412320,13027.788052079988,202.38961530000233,53472.97214208 2024-03-14,10:32:05.000,74,11103904,13405,0,1710412324,13027.821733629993,202.3966644300017,53472.9441936 2024-03-14,10:32:09.000,74,11103922,13245,0,1710412328,13027.835206249998,202.38256617000297,53472.95118072001 2024-03-14,10:32:13.000,74,11103857,13405,0,1710412332,13027.862151489993,202.4107626900004,53472.95118072001 2024-03-14,10:32:17.000,74,11103884,13405,0,1710412336,13027.814997319998,202.40371356000105,53472.96515496 2024-03-14,10:32:21.000,74,11103888,13245,0,1710412340,13028.09118602999,202.38961530000233,53473.30053672 2024-03-14,10:32:25.000,74,11103908,13525,0,1710412344,13028.077713409999,202.48830312000064,53473.30053672 2024-03-14,10:32:29.000,74,11103937,13685,0,1710412348,13028.11139495999,202.50945050999871,53473.31451096001 2024-03-14,10:32:33.000,74,11103891,13245,0,1710412352,13028.124867579994,202.56584355000086,53473.33547232001 2024-03-14,10:32:37.000,74,11103861,13245,0,1710412356,13028.15181281999,202.56584355000086,53473.35643368 2024-03-14,10:32:41.000,74,11103916,13445,0,1710412360,13028.010350309989,202.62928572000237,53473.06297464 2024-03-14,10:32:45.000,74,11103879,13285,0,1710412364,13028.010350309989,202.622236590003,53473.12585872001 2024-03-14,10:32:49.000,74,11103864,13445,0,1710412368,13028.05076816999,202.62928572000237,53473.04900040001 2024-03-14,10:32:53.000,74,11103914,13245,0,1710412372,13028.07097709999,202.65043311000045,53473.13284584 2024-03-14,10:32:57.000,74,11103911,13605,0,1710412376,13028.1383402,202.6433839800011,53473.13983296 2024-03-14,10:33:01.000,74,11103828,13445,0,1710412380,13028.40105629,202.58699093999894,53473.51713744 2024-03-14,10:33:05.000,74,11103878,13685,0,1710412384,13028.367374739995,202.5587944200015,53473.489188960004 2024-03-14,10:33:09.000,74,11103903,13565,0,1710412388,13028.40105629,202.57289268000022,53473.53111168001 2024-03-14,10:33:13.000,74,11103895,13645,0,1710412392,13028.367374739995,202.55174529000215,53473.5380988 2024-03-14,10:33:17.000,74,11103832,13365,0,1710412396,13028.40105629,202.48125399000128,53473.60098288001 2024-03-14,10:33:21.000,74,11103873,13445,0,1710412400,13028.13160388999,202.53764703000343,53473.30053672 2024-03-14,10:33:25.000,74,11103893,13165,0,1710412404,13028.23938485,202.47420486000192,53473.31451096001 2024-03-14,10:33:29.000,74,11103843,13405,0,1710412408,13028.225912229995,202.43895920999785,53473.3983564 2024-03-14,10:33:33.000,74,11103903,13325,0,1710412412,13028.23938485,202.4319100799985,53473.37739504 2024-03-14,10:33:37.000,74,11103848,13405,0,1710412416,13028.266330089995,202.44600834000448,53473.40534352 2024-03-14,10:33:41.000,74,11103866,13285,0,1710412420,13028.549255109996,202.38961530000233,53473.74771240001 2024-03-14,10:33:45.000,74,11103902,13645,0,1710412424,13028.555991419991,202.42486094999913,53473.75469952 2024-03-14,10:33:49.000,74,11103852,13285,0,1710412428,13028.582936660001,202.3966644300017,53473.79662224001 2024-03-14,10:33:53.000,74,11103879,13565,0,1710412432,13028.630090829996,202.34027138999954,53473.81059648 2024-03-14,10:33:57.000,74,11103900,13445,0,1710412436,13028.657036069992,202.33322226000018,53473.845532080006 2024-03-14,10:34:01.000,74,11103933,13445,0,1710412440,13028.3404295,202.3120748700021,53473.53111168001 2024-03-14,10:34:05.000,74,11103911,13285,0,1710412444,13028.38084736,202.26978008999868,53473.53111168001 2024-03-14,10:34:09.000,74,11103887,13285,0,1710412448,13028.428001529996,202.25568182999996,53473.52412456 2024-03-14,10:34:13.000,74,11103903,13165,0,1710412452,13028.347165809995,202.22043618000316,53473.47521472 2024-03-14,10:34:17.000,74,11103885,13205,0,1710412456,13028.407792599995,202.1992887899978,53473.489188960004 2024-03-14,10:34:21.000,74,11103849,13165,0,1710412460,13028.623354520001,202.19223965999845,53473.80360936 2024-03-14,10:34:25.000,74,11103895,13325,0,1710412464,13028.555991419991,202.20633792000444,53473.81758360001 2024-03-14,10:34:29.000,74,11103878,13325,0,1710412468,13028.603145590001,202.23453444000188,53473.83854496001 2024-03-14,10:34:33.000,74,11103853,13445,0,1710412472,13028.50210094,202.22748531000252,53473.80360936 2024-03-14,10:34:37.000,74,11103890,13245,0,1710412476,13028.468419389996,202.19223965999845,53473.824570720004 2024-03-14,10:34:41.000,74,11103889,13125,0,1710412480,13028.21917592,202.24158357000124,53473.48220184001 2024-03-14,10:34:45.000,74,11103917,13245,0,1710412484,13028.19223067999,202.26978008999868,53473.510150320006 2024-03-14,10:34:49.000,74,11103952,13485,0,1710412488,13028.23264853999,202.31912400000147,53473.49617608 2024-03-14,10:34:53.000,74,11103848,13405,0,1710412492,13028.205703299995,202.4107626900004,53473.51713744 2024-03-14,10:34:57.000,74,11103911,13685,0,1710412496,13028.165285439994,202.43895920999785,53473.46124048001 2024-03-14,10:35:01.000,74,11103839,13325,0,1710412500,13028.468419389996,202.48125399000128,53473.87348056 2024-03-14,10:35:05.000,74,11103882,13565,0,1710412504,13028.40105629,202.50240137999936,53473.824570720004 2024-03-14,10:35:09.000,74,11103919,13405,0,1710412508,13028.41452890999,202.56584355000086,53473.91540328001 2024-03-14,10:35:13.000,74,11103851,13285,0,1710412512,13028.40105629,202.67862962999789,53473.97828736 2024-03-14,10:35:17.000,74,11103890,13285,0,1710412516,13028.428001529996,202.71387528000196,53473.95732600001 2024-03-14,10:35:21.000,74,11103857,13005,0,1710412520,13028.205703299995,202.81961222999962,53473.677841200006 2024-03-14,10:35:25.000,74,11103892,13525,0,1710412524,13028.25285746999,202.8548578800037,53473.6429056 2024-03-14,10:35:29.000,74,11103894,13725,0,1710412528,13028.225912229995,202.91830004999792,53473.62893136001 2024-03-14,10:35:33.000,74,11103871,13325,0,1710412532,13028.21243960999,202.8901035300005,53473.63591848 2024-03-14,10:35:37.000,74,11103900,13165,0,1710412536,13028.25959378,202.87600527000177,53473.7127768 2024-03-14,10:35:41.000,74,11103894,12965,0,1710412540,13028.562727730001,202.86190701000305,53474.04117144 2024-03-14,10:35:45.000,74,11103854,13485,0,1710412544,13028.549255109996,202.83371048999834,53474.04117144 2024-03-14,10:35:49.000,74,11103920,13365,0,1710412548,13028.535782489991,202.88305440000113,53474.062132800005 2024-03-14,10:35:53.000,74,11103876,13485,0,1710412552,13028.468419389996,202.8901035300005,53474.02021008 2024-03-14,10:35:57.000,74,11103896,13405,0,1710412556,13028.44147415,202.93944744000328,53474.06911992 2024-03-14,10:36:01.000,74,11103852,13125,0,1710412560,13028.21917592,202.98174221999943,53473.74771240001 2024-03-14,10:36:05.000,74,11103926,13605,0,1710412564,13028.21243960999,202.98174221999943,53473.74771240001 2024-03-14,10:36:09.000,74,11103863,13285,0,1710412568,13028.21243960999,202.99584047999815,53473.76168664 2024-03-14,10:36:13.000,74,11103912,13285,0,1710412572,13028.23938485,203.03813526000158,53473.775660880005 2024-03-14,10:36:17.000,74,11103892,13205,0,1710412576,13028.27306639999,203.09452830000373,53473.81758360001 2024-03-14,10:36:21.000,74,11103884,13365,0,1710412580,13028.52230987,203.04518439000094,53474.0970684 2024-03-14,10:36:25.000,74,11103903,13525,0,1710412584,13028.535782489991,203.09452830000373,53474.08309416001 2024-03-14,10:36:29.000,74,11103876,13365,0,1710412588,13028.555991419991,203.10862656000245,53474.09008128 2024-03-14,10:36:33.000,74,11103832,13205,0,1710412592,13028.535782489991,203.1015774300031,53474.0970684 2024-03-14,10:36:37.000,74,11103856,13285,0,1710412596,13028.582936660001,203.12272482000117,53474.0970684 2024-03-14,10:36:41.000,74,11103862,13325,0,1710412600,13028.31348425999,203.22141263999947,53473.74771240001 2024-03-14,10:36:45.000,74,11103870,13445,0,1710412604,13028.25285746999,203.18616699000268,53473.74771240001 2024-03-14,10:36:49.000,74,11103904,13405,0,1710412608,13028.266330089995,203.18616699000268,53473.76867376001 2024-03-14,10:36:53.000,74,11103948,13605,0,1710412612,13028.23938485,203.20731438000075,53473.70578968 2024-03-14,10:36:57.000,74,11103873,13405,0,1710412616,13028.25959378,203.2143635100001,53473.775660880005 2024-03-14,10:37:01.000,74,11103876,13365,0,1710412620,13028.428001529996,203.18616699000268,53474.03418432001 2024-03-14,10:37:05.000,74,11103892,13445,0,1710412624,13028.42126522,203.14387220999924,53474.0970684 2024-03-14,10:37:09.000,74,11103871,13365,0,1710412628,13028.448210459996,203.12977395000053,53474.04815856 2024-03-14,10:37:13.000,74,11103849,13245,0,1710412632,13028.46168308,203.12977395000053,53474.08309416001 2024-03-14,10:37:17.000,74,11103907,13765,0,1710412636,13028.407792599995,203.17911786000332,53474.11802976 2024-03-14,10:37:21.000,74,11103869,13325,0,1710412640,13028.09118602999,203.22846176999883,53473.76867376001 2024-03-14,10:37:25.000,74,11103914,13405,0,1710412644,13028.07097709999,203.25665829000354,53473.74072528 2024-03-14,10:37:29.000,74,11103903,13445,0,1710412648,13028.017086619999,203.22141263999947,53473.73373816 2024-03-14,10:37:33.000,74,11103878,13405,0,1710412652,13027.969932449989,203.24960916000418,53473.677841200006 2024-03-14,10:37:37.000,74,11103850,13125,0,1710412656,13027.916041969998,203.22141263999947,53473.76867376001 2024-03-14,10:37:41.000,74,11103902,13645,0,1710412660,13028.145076509994,203.1650196000046,53474.11802976 2024-03-14,10:37:45.000,74,11103884,13525,0,1710412664,13028.124867579994,203.09452830000373,53474.15296536001 2024-03-14,10:37:49.000,74,11103896,13285,0,1710412668,13028.104658649994,203.0169878700035,53474.14597824 2024-03-14,10:37:53.000,74,11103864,13085,0,1710412672,13028.097922339999,202.953545700002,53474.15296536001 2024-03-14,10:37:57.000,74,11103867,13325,0,1710412676,13028.124867579994,202.87600527000177,53474.13899112 2024-03-14,10:38:01.000,74,11103893,13485,0,1710412680,13027.835206249998,202.88305440000113,53473.88745480001 2024-03-14,10:38:05.000,74,11103843,13605,0,1710412684,13027.713952669998,202.8407596199977,53473.88745480001 2024-03-14,10:38:09.000,74,11103849,13365,0,1710412688,13027.646589570002,202.81961222999962,53473.90841616 2024-03-14,10:38:13.000,74,11103867,13365,0,1710412692,13027.612908019997,202.74912092999875,53473.92937752 2024-03-14,10:38:17.000,74,11103875,13405,0,1710412696,13027.498390749992,202.66453136999917,53473.9223904 2024-03-14,10:38:21.000,74,11103848,13765,0,1710412700,13027.666798500002,202.62928572000237,53474.31366912 2024-03-14,10:38:25.000,74,11103865,13245,0,1710412704,13027.639853259992,202.60108919999766,53474.26475928 2024-03-14,10:38:29.000,74,11103881,13365,0,1710412708,13027.572490159997,202.53059790000407,53474.29969488001 2024-03-14,10:38:33.000,74,11103856,13245,0,1710412712,13027.525335990002,202.53059790000407,53474.278733520005 2024-03-14,10:38:37.000,74,11103876,12965,0,1710412716,13027.437763959992,202.57289268000022,53474.29270776001 2024-03-14,10:38:41.000,74,11103856,13365,0,1710412720,13027.18178418,202.7068261500026,53473.97828736 2024-03-14,10:38:45.000,74,11103900,13485,0,1710412724,13027.21546572999,202.7702683200041,53474.03418432001 2024-03-14,10:38:49.000,74,11103872,13565,0,1710412728,13027.16157525,202.86190701000305,53474.062132800005 2024-03-14,10:38:53.000,74,11103835,13605,0,1710412732,13027.188520489995,203.0522335200003,53474.14597824 2024-03-14,10:38:57.000,74,11103863,13485,0,1710412736,13027.18178418,203.14387220999924,53474.180913840006 2024-03-14,10:39:01.000,74,11103845,13245,0,1710412740,13027.464709200001,203.24960916000418,53474.50930848001 2024-03-14,10:39:05.000,74,11103865,13805,0,1710412744,13027.511863369997,203.38354262999928,53474.57219256 2024-03-14,10:39:09.000,74,11103894,13285,0,1710412748,13027.498390749992,203.5104269700023,53474.63507664001 2024-03-14,10:39:13.000,74,11103861,13285,0,1710412752,13027.559017539992,203.61616391999996,53474.63507664001 2024-03-14,10:39:17.000,74,11103906,13765,0,1710412756,13027.646589570002,203.58796740000253,53474.79578040001 2024-03-14,10:39:21.000,74,11103887,13485,0,1710412760,13027.377137169991,203.66550783000275,53474.43245016 2024-03-14,10:39:25.000,74,11103900,13405,0,1710412764,13027.417555029991,203.75009739000234,53474.50930848001 2024-03-14,10:39:29.000,74,11103909,13205,0,1710412768,13027.424291340001,203.81353956000385,53474.53725696001 2024-03-14,10:39:33.000,74,11103884,13605,0,1710412772,13027.383873480001,203.87698172999808,53474.55821832001 2024-03-14,10:39:37.000,74,11103900,13285,0,1710412776,13027.336719309991,203.92632564000087,53474.67699936001 2024-03-14,10:39:41.000,74,11103902,13605,0,1710412780,13027.565753850002,203.89107999000407,53474.94250992001 2024-03-14,10:39:45.000,74,11103873,13485,0,1710412784,13027.532072299997,203.9192765100015,53474.97744552 2024-03-14,10:39:49.000,74,11103840,13845,0,1710412788,13027.505127060002,203.94747302999895,53475.02635536 2024-03-14,10:39:53.000,74,11103854,13885,0,1710412792,13027.478181819992,203.98976781000238,53475.05430384 2024-03-14,10:39:57.000,74,11103873,13285,0,1710412796,13027.437763959992,203.98976781000238,53475.019368240006 2024-03-14,10:40:01.000,74,11103863,13765,0,1710412800,13027.107684769995,204.04616085000453,53474.683986480006 2024-03-14,10:40:05.000,74,11103841,13005,0,1710412804,13027.0605306,204.06025911000324,53474.70494784001 2024-03-14,10:40:09.000,74,11103876,13205,0,1710412808,13026.986431189995,204.01091520000045,53474.732896320005 2024-03-14,10:40:13.000,74,11103867,13565,0,1710412812,13026.905595469994,204.0391117199979,53474.73988344 2024-03-14,10:40:17.000,74,11103897,13285,0,1710412816,13026.858441299999,204.02501345999917,53474.7608448 2024-03-14,10:40:21.000,74,11103871,13405,0,1710412820,13027.08073953,203.92632564000087,53475.08923944001 2024-03-14,10:40:25.000,74,11103858,13685,0,1710412824,13027.03358535999,203.89107999000407,53475.12417504 2024-03-14,10:40:29.000,74,11103911,13245,0,1710412828,13027.006640119995,203.82763782000256,53475.13116216001 2024-03-14,10:40:33.000,74,11103868,13285,0,1710412832,13026.986431189995,203.8064904300045,53475.13116216001 2024-03-14,10:40:37.000,74,11103893,13325,0,1710412836,13026.946013329994,203.82763782000256,53475.13814928001 2024-03-14,10:40:41.000,74,11103837,13605,0,1710412840,13026.575516279998,203.86288346999936,53474.78879328 2024-03-14,10:40:45.000,74,11103833,13285,0,1710412844,13026.521625799993,203.92632564000087,53474.80975464 2024-03-14,10:40:49.000,74,11103881,13525,0,1710412848,13026.440790079992,204.02501345999917,53474.80276752001 2024-03-14,10:40:53.000,74,11103890,13725,0,1710412852,13026.420581149992,204.14484867000283,53474.83770312 2024-03-14,10:40:57.000,74,11103876,13365,0,1710412856,13026.366690670002,204.2505856200005,53474.85866448 2024-03-14,10:41:01.000,74,11103836,13325,0,1710412860,13026.656351999998,204.3633717000048,53475.22199472 2024-03-14,10:41:05.000,74,11103920,13405,0,1710412864,13026.615934139998,204.45501039000374,53475.235968960005 2024-03-14,10:41:09.000,74,11103826,13645,0,1710412868,13026.690033549989,204.55369821000204,53475.34776288001 2024-03-14,10:41:13.000,74,11103807,13325,0,1710412872,13026.696769859998,204.68763168000442,53475.333788640004 2024-03-14,10:41:17.000,74,11103875,13525,0,1710412876,13026.676560929998,204.82156514999951,53475.38269848 2024-03-14,10:41:21.000,74,11103865,13445,0,1710412880,13026.447526390002,204.97664600999997,53475.0752652 2024-03-14,10:41:25.000,74,11103879,13805,0,1710412884,13026.440790079992,205.04008818000148,53475.09622656 2024-03-14,10:41:29.000,74,11103886,13525,0,1710412888,13026.494680559998,205.14582512999914,53475.15212352 2024-03-14,10:41:33.000,74,11103836,13085,0,1710412892,13026.487944250002,205.2022181700013,53475.15911064001 2024-03-14,10:41:37.000,74,11103917,12925,0,1710412896,13026.528362110002,205.27270947000216,53475.26391744 2024-03-14,10:41:41.000,74,11103835,13365,0,1710412900,13026.784341889994,205.28680773000087,53475.61327344001 2024-03-14,10:41:45.000,74,11103869,13285,0,1710412904,13026.757396649999,205.35024990000238,53475.55737648 2024-03-14,10:41:49.000,74,11103861,13365,0,1710412908,13026.764132959994,205.37139729000046,53475.5992992 2024-03-14,10:41:53.000,74,11103847,13365,0,1710412912,13026.716978789998,205.38549554999918,53475.60628632 2024-03-14,10:41:57.000,74,11103870,13325,0,1710412916,13026.710242479989,205.35729903000174,53475.71109312001 2024-03-14,10:42:01.000,74,11103901,13685,0,1710412920,13026.460999009993,205.3995938099979,53475.36173712 2024-03-14,10:42:05.000,74,11103850,13445,0,1710412924,13026.440790079992,205.35024990000238,53475.34077576 2024-03-14,10:42:09.000,74,11103861,13245,0,1710412928,13026.400372219992,205.37139729000046,53475.37571136001 2024-03-14,10:42:13.000,74,11103860,13165,0,1710412932,13026.346481740002,205.37844641999982,53475.39667272001 2024-03-14,10:42:17.000,74,11103842,13165,0,1710412936,13026.272382329997,205.3643481600011,53475.38269848 2024-03-14,10:42:21.000,74,11103871,13365,0,1710412940,13026.460999009993,205.3291025100043,53475.72506736 2024-03-14,10:42:25.000,74,11103860,13085,0,1710412944,13026.447526390002,205.27975860000151,53475.80192568001 2024-03-14,10:42:29.000,74,11103876,13285,0,1710412948,13026.393635909997,205.29385686000023,53475.82987416001 2024-03-14,10:42:33.000,74,11103869,13405,0,1710412952,13026.366690670002,205.3009059899996,53475.8438484 2024-03-14,10:42:37.000,74,11103899,13125,0,1710412956,13026.299327569992,205.3009059899996,53475.92070672 2024-03-14,10:42:41.000,74,11103816,13245,0,1710412960,13025.989457309995,205.35024990000238,53475.57833784 2024-03-14,10:42:45.000,74,11103831,13285,0,1710412964,13025.83452217999,205.35024990000238,53475.61327344001 2024-03-14,10:42:49.000,74,11103803,13245,0,1710412968,13025.74021384,205.3643481600011,53475.64820904 2024-03-14,10:42:53.000,74,11103875,13565,0,1710412972,13025.67958705,205.35024990000238,53475.69711888 2024-03-14,10:42:57.000,74,11103878,13325,0,1710412976,13025.605487639994,205.33615164000366,53475.64122192001 2024-03-14,10:43:01.000,74,11103831,13405,0,1710412980,13025.83452217999,205.3009059899996,53476.03250064 2024-03-14,10:43:05.000,74,11103796,13485,0,1710412984,13025.73347752999,205.3291025100043,53475.97660368001 2024-03-14,10:43:09.000,74,11103866,13485,0,1710412988,13025.706532289994,205.3291025100043,53476.03948776 2024-03-14,10:43:13.000,74,11103872,13405,0,1710412992,13025.67958705,205.42074120000325,53476.06044912 2024-03-14,10:43:17.000,74,11103884,13485,0,1710412996,13025.625696569994,205.42074120000325,53476.11634608001 2024-03-14,10:43:21.000,74,11103889,13725,0,1710413000,13025.356244169998,205.50533076000283,53475.81589992 2024-03-14,10:43:25.000,74,11103929,13125,0,1710413004,13025.309090000002,205.51942902000155,53475.78096432001 2024-03-14,10:43:29.000,74,11103882,13245,0,1710413008,13025.322562619993,205.53352728000027,53475.857822640006 2024-03-14,10:43:33.000,74,11103849,13445,0,1710413012,13025.208045350002,205.5758220600037,53475.86480976 2024-03-14,10:43:37.000,74,11103828,13605,0,1710413016,13025.208045350002,205.7097555299988,53475.82288704 2024-03-14,10:43:41.000,74,11103863,13485,0,1710413020,13025.423607269993,205.7097555299988,53476.20717864 2024-03-14,10:43:45.000,74,11103911,13045,0,1710413024,13025.362980479993,205.81549248000374,53476.242114240005 2024-03-14,10:43:49.000,74,11103826,13325,0,1710413028,13025.309090000002,205.82959074000246,53476.22115288 2024-03-14,10:43:53.000,74,11103875,13325,0,1710413032,13025.275408449997,205.7943450899984,53476.15128168 2024-03-14,10:43:57.000,74,11103862,13205,0,1710413036,13025.268672140002,205.85073813000054,53476.26307560001 2024-03-14,10:44:01.000,74,11103888,13205,0,1710413040,13025.059846529992,205.92827856000076,53475.94865520001 2024-03-14,10:44:05.000,74,11103865,13285,0,1710413044,13025.080055459992,205.9705733400042,53475.94865520001 2024-03-14,10:44:09.000,74,11103858,13645,0,1710413048,13025.066582840002,206.11155593999865,53476.06044912 2024-03-14,10:44:13.000,74,11103899,13205,0,1710413052,13025.032901289997,206.14680159000272,53476.074423360005 2024-03-14,10:44:17.000,74,11103876,13405,0,1710413056,13025.039637599992,206.16089985000144,53476.053462 2024-03-14,10:44:21.000,74,11103879,13365,0,1710413060,13025.012692359996,206.19614549999824,53476.06743624001 2024-03-14,10:44:25.000,74,11103879,13125,0,1710413064,13024.999219739992,206.14680159000272,53476.11634608001 2024-03-14,10:44:29.000,74,11103847,13245,0,1710413068,13025.005956050001,206.118605069998,53476.14429456001 2024-03-14,10:44:33.000,74,11103872,13365,0,1710413072,13025.019428669992,206.17499811000016,53476.172243040004 2024-03-14,10:44:37.000,74,11103848,13445,0,1710413076,13024.985747120001,206.19614549999824,53476.20717864 2024-03-14,10:44:41.000,74,11103858,13165,0,1710413080,13024.958801879991,206.25958766999975,53476.22115288 2024-03-14,10:44:45.000,74,11103902,13325,0,1710413084,13024.877966159991,206.27368592999846,53476.242114240005 2024-03-14,10:44:49.000,74,11103925,13245,0,1710413088,13024.857757229991,206.3512263599987,53476.28403696001 2024-03-14,10:44:53.000,74,11103835,13325,0,1710413092,13024.84428461,206.3794228800034,53476.31897256 2024-03-14,10:44:57.000,74,11103845,13725,0,1710413096,13024.851020919996,206.4428650500049,53476.33294680001 2024-03-14,10:45:01.000,74,11103867,13565,0,1710413100,13025.140682249992,206.48515983000107,53476.71723840001 2024-03-14,10:45:05.000,74,11103873,13125,0,1710413104,13025.113737009997,206.55565113000193,53476.78710960001 2024-03-14,10:45:09.000,74,11103824,13565,0,1710413108,13025.120473319992,206.64728982000088,53476.84999368 2024-03-14,10:45:13.000,74,11103842,13445,0,1710413112,13025.093528079997,206.73187938000046,53476.83601944001 2024-03-14,10:45:17.000,74,11103867,13925,0,1710413116,13025.100264389992,206.86581285000284,53476.926852 2024-03-14,10:45:21.000,74,11103837,13285,0,1710413120,13024.77692150999,206.92925502000435,53476.66134144 2024-03-14,10:45:25.000,74,11103797,13325,0,1710413124,13024.77692150999,207.02794284000265,53476.64736720001 2024-03-14,10:45:29.000,74,11103848,13365,0,1710413128,13024.80386675,207.1548271799984,53476.73121264 2024-03-14,10:45:33.000,74,11103857,13365,0,1710413132,13024.83754829999,207.26056413000333,53476.75916112 2024-03-14,10:45:37.000,74,11103864,13365,0,1710413136,13024.891438779996,207.39449759999843,53476.81505808001 2024-03-14,10:45:41.000,74,11103847,13405,0,1710413140,13025.174363799997,207.37335021000035,53477.18537544 2024-03-14,10:45:45.000,74,11103815,13485,0,1710413144,13025.241726899992,207.41564499000378,53477.25524664 2024-03-14,10:45:49.000,74,11103852,13445,0,1710413148,13025.261935829993,207.5284310700008,53477.31813072001 2024-03-14,10:45:53.000,74,11103887,13725,0,1710413152,13025.315826309998,207.6130206300004,53477.37402768 2024-03-14,10:45:57.000,74,11103866,13165,0,1710413156,13025.362980479993,207.6271188899991,53477.3810148 2024-03-14,10:46:01.000,74,11103856,13485,0,1710413160,13025.167627490002,207.7610523600015,53477.05960728 2024-03-14,10:46:05.000,74,11103941,13365,0,1710413164,13025.255199519997,207.8385927900017,53477.11550424 2024-03-14,10:46:09.000,74,11103861,13445,0,1710413168,13025.329298930003,207.90908409000258,53477.143452719996 2024-03-14,10:46:13.000,74,11103855,13485,0,1710413172,13025.396662029998,207.95137886999873,53477.28319512 2024-03-14,10:46:17.000,74,11103930,13405,0,1710413176,13025.443816199993,207.95137886999873,53477.32511784 2024-03-14,10:46:21.000,74,11103851,13325,0,1710413180,13025.71326859999,207.93728061000002,53477.6604996 2024-03-14,10:46:25.000,74,11103890,13685,0,1710413184,13025.807576939995,207.9231823500013,53477.70940944 2024-03-14,10:46:29.000,74,11103878,13765,0,1710413188,13025.888412659995,207.91613322000194,53477.849151840004 2024-03-14,10:46:33.000,74,11103819,13365,0,1710413192,13025.949039449995,207.9231823500013,53477.9050488 2024-03-14,10:46:37.000,74,11103885,13165,0,1710413196,13026.00292993,207.91613322000194,53478.016842720004 2024-03-14,10:46:41.000,74,11103906,13445,0,1710413200,13025.706532289994,207.93023148000066,53477.74434504001 2024-03-14,10:46:45.000,74,11103867,13605,0,1710413204,13025.686323359994,207.94432973999938,53477.80722912 2024-03-14,10:46:49.000,74,11103856,13245,0,1710413208,13025.666114429994,207.9584279999981,53477.814216239996 2024-03-14,10:46:53.000,74,11103855,13245,0,1710413212,13025.69305966999,207.91613322000194,53477.86312608001 2024-03-14,10:46:57.000,74,11103855,13325,0,1710413216,13025.767159079995,207.8879367000045,53477.89806168 2024-03-14,10:47:01.000,74,11103855,13605,0,1710413220,13026.00292993,207.83154366000235,53478.34523736001 2024-03-14,10:47:05.000,74,11103885,13605,0,1710413224,13025.97598468999,207.80334713999764,53478.33825024 2024-03-14,10:47:09.000,74,11103829,13725,0,1710413228,13025.888412659995,207.78924887999892,53478.39414720001 2024-03-14,10:47:13.000,74,11103856,13445,0,1710413232,13025.83452217999,207.74695410000277,53478.36619872001 2024-03-14,10:47:17.000,74,11103837,13405,0,1710413236,13025.85473110999,207.63416801999847,53478.45004416 2024-03-14,10:47:21.000,74,11103848,13285,0,1710413240,13025.65264180999,207.6130206300004,53478.12164952 2024-03-14,10:47:25.000,74,11103823,13285,0,1710413244,13025.517915609998,207.5777749800036,53478.1146624 2024-03-14,10:47:29.000,74,11103861,13605,0,1710413248,13025.416870959998,207.53548020000017,53478.14261088 2024-03-14,10:47:33.000,74,11103858,13165,0,1710413252,13025.329298930003,207.493185420004,53478.14261088 2024-03-14,10:47:37.000,74,11103855,13445,0,1710413256,13025.261935829993,207.47203802999866,53478.149597999996 2024-03-14,10:47:41.000,74,11103856,13525,0,1710413260,13025.437079889998,207.44384151000122,53478.471005520005 2024-03-14,10:47:45.000,74,11103897,13525,0,1710413264,13025.376453099998,207.41564499000378,53478.45703128 2024-03-14,10:47:49.000,74,11103833,13565,0,1710413268,13025.295617379998,207.366301080001,53478.422095680005 2024-03-14,10:47:53.000,74,11103828,13365,0,1710413272,13025.282144759993,207.3310554300042,53478.45703128 2024-03-14,10:47:57.000,74,11103815,13605,0,1710413276,13025.214781659997,207.32400630000484,53478.36619872001 2024-03-14,10:48:01.000,74,11103831,13325,0,1710413280,13024.925120330001,207.30990803999885,53478.07972680001 2024-03-14,10:48:05.000,74,11103871,13365,0,1710413284,13024.9049114,207.33810456000356,53478.10767528001 2024-03-14,10:48:09.000,74,11103846,13285,0,1710413288,13024.877966159991,207.35220282000228,53478.10767528001 2024-03-14,10:48:13.000,74,11103781,13365,0,1710413292,13024.81733936999,207.33810456000356,53478.149597999996 2024-03-14,10:48:17.000,74,11103892,13325,0,1710413296,13024.72303103,207.34515369000292,53478.135623760005 2024-03-14,10:48:21.000,74,11103859,13085,0,1710413300,13024.9049114,207.35925195000164,53478.40812144 2024-03-14,10:48:25.000,74,11103853,13565,0,1710413304,13024.891438779996,207.38744846999907,53478.43606992 2024-03-14,10:48:29.000,74,11103896,13205,0,1710413308,13024.857757229991,207.4297432500025,53478.49196688001 2024-03-14,10:48:33.000,74,11103863,13525,0,1710413312,13024.84428461,207.493185420004,53478.471005520005 2024-03-14,10:48:37.000,74,11103867,13645,0,1710413316,13024.770185199995,207.5777749800036,53478.422095680005 2024-03-14,10:48:41.000,74,11103835,13565,0,1710413320,13024.52094173,207.6764628000019,53478.10767528001 2024-03-14,10:48:45.000,74,11103881,13325,0,1710413324,13024.5007328,207.78219974999956,53478.15658512001 2024-03-14,10:48:49.000,74,11103870,13565,0,1710413328,13024.45357862999,207.86678930999915,53478.10767528001 2024-03-14,10:48:53.000,74,11103887,13725,0,1710413332,13024.507469109994,207.9584279999981,53478.184533600004 2024-03-14,10:48:57.000,74,11103870,13685,0,1710413336,13024.507469109994,208.0712140800024,53478.15658512001 2024-03-14,10:49:01.000,74,11103833,13405,0,1710413340,13024.790394129996,208.11350885999855,53478.52690248 2024-03-14,10:49:05.000,74,11103897,13445,0,1710413344,13024.86449354,208.1346562500039,53478.56183808001 2024-03-14,10:49:09.000,74,11103862,13525,0,1710413348,13024.965538190001,208.19809841999813,53478.65965776001 2024-03-14,10:49:13.000,74,11103864,13485,0,1710413352,13024.972274499996,208.21219668000413,53478.70158048001 2024-03-14,10:49:17.000,74,11103831,13605,0,1710413356,13024.992483429996,208.24039320000156,53478.68061912001 2024-03-14,10:49:21.000,74,11103836,13205,0,1710413360,13024.9049114,208.32498276000115,53478.46401840001 2024-03-14,10:49:25.000,74,11103868,13645,0,1710413364,13024.931856639996,208.2333440700022,53478.47799264 2024-03-14,10:49:29.000,74,11103823,13245,0,1710413368,13025.093528079997,208.19809841999813,53478.49196688001 2024-03-14,10:49:33.000,74,11103861,13685,0,1710413372,13025.127209630002,208.14875451000262,53478.5688252 2024-03-14,10:49:37.000,74,11103912,13605,0,1710413376,13025.154154869997,208.07826321000175,53478.58279944001 2024-03-14,10:49:41.000,74,11103874,13565,0,1710413380,13025.437079889998,208.06416495000303,53478.96010392 2024-03-14,10:49:45.000,74,11103878,13085,0,1710413384,13025.389925719988,208.00777191000088,53478.8832456 2024-03-14,10:49:49.000,74,11103860,13245,0,1710413388,13025.410134649988,207.99367365000217,53478.89023272 2024-03-14,10:49:53.000,74,11103836,13725,0,1710413392,13025.437079889998,207.96547713000473,53478.91818120001 2024-03-14,10:49:57.000,74,11103808,13405,0,1710413396,13025.484234059993,207.93728061000002,53478.93914256 2024-03-14,10:50:01.000,74,11103834,13685,0,1710413400,13025.268672140002,208.00072278000152,53478.62472216 2024-03-14,10:50:05.000,74,11103882,13445,0,1710413404,13025.255199519997,207.97957539000345,53478.66664488 2024-03-14,10:50:09.000,74,11103835,13525,0,1710413408,13025.336035239998,208.02891929999896,53478.736516080004 2024-03-14,10:50:13.000,74,11103876,13405,0,1710413412,13025.437079889998,207.99367365000217,53478.8133744 2024-03-14,10:50:17.000,74,11103901,13405,0,1710413416,13025.477497749998,207.9725262600041,53478.75049032001 2024-03-14,10:50:21.000,74,11103832,13245,0,1710413420,13025.76042277,207.95137886999873,53479.11382056001 2024-03-14,10:50:25.000,74,11103809,13525,0,1710413424,13025.86146742,207.94432973999938,53479.09984632 2024-03-14,10:50:29.000,74,11103842,13405,0,1710413428,13025.989457309995,207.8597401799998,53479.16971752 2024-03-14,10:50:33.000,74,11103863,13565,0,1710413432,13026.029875169996,207.83154366000235,53479.239588720004 2024-03-14,10:50:37.000,74,11103863,13565,0,1710413436,13026.110710889996,207.7117084499987,53479.260550080005 2024-03-14,10:50:41.000,74,11103904,13045,0,1710413440,13025.807576939995,207.6764628000019,53478.9880524 2024-03-14,10:50:45.000,74,11103855,13685,0,1710413444,13025.787368009995,207.5777749800036,53478.99503952001 2024-03-14,10:50:49.000,74,11103861,13325,0,1710413448,13025.82104956,207.4297432500025,53479.06491072001 2024-03-14,10:50:53.000,74,11103820,13325,0,1710413452,13025.86146742,207.37335021000035,53479.02997512 2024-03-14,10:50:57.000,74,11103914,12965,0,1710413456,13025.82104956,207.2817115200014,53479.0579236 2024-03-14,10:51:01.000,74,11103863,13445,0,1710413460,13025.982721,207.2182693499999,53479.379331120006 2024-03-14,10:51:05.000,74,11103852,13765,0,1710413464,13025.88167635,207.19007283000246,53479.36535688 2024-03-14,10:51:09.000,74,11103770,13285,0,1710413468,13025.787368009995,207.13367979000031,53479.24657584 2024-03-14,10:51:13.000,74,11103821,13805,0,1710413472,13025.69979598,206.97859892999986,53479.25356296001 2024-03-14,10:51:17.000,74,11103884,13485,0,1710413476,13025.686323359994,206.73892850999982,53479.211640240006 2024-03-14,10:51:21.000,74,11103869,13885,0,1710413480,13025.443816199993,206.73892850999982,53478.83433576 2024-03-14,10:51:25.000,74,11103892,13365,0,1710413484,13025.497706679998,206.7248302500011,53478.77145168 2024-03-14,10:51:29.000,74,11103850,13285,0,1710413488,13025.450552509988,206.6613880799996,53478.77843880001 2024-03-14,10:51:33.000,74,11103837,13725,0,1710413492,13025.410134649988,206.7107319900024,53478.69459336 2024-03-14,10:51:37.000,74,11103794,13045,0,1710413496,13025.349507860003,206.6895846000043,53478.75049032001 2024-03-14,10:51:41.000,74,11103854,13165,0,1710413500,13025.598751329999,206.61204417000408,53479.05093648 2024-03-14,10:51:45.000,74,11103879,13565,0,1710413504,13025.544860849994,206.50630721999914,53479.06491072001 2024-03-14,10:51:49.000,74,11103850,14125,0,1710413508,13025.538124539999,206.3794228800034,53479.02997512 2024-03-14,10:51:53.000,74,11103806,13405,0,1710413512,13025.585278709994,206.3300789700006,53478.89023272 2024-03-14,10:51:57.000,74,11103854,13925,0,1710413516,13025.625696569994,206.20319463000487,53478.84831000001 2024-03-14,10:52:01.000,74,11103830,13605,0,1710413520,13025.383189409993,206.21024376000423,53478.52690248 2024-03-14,10:52:05.000,74,11103851,13525,0,1710413524,13025.383189409993,206.20319463000487,53478.49196688001 2024-03-14,10:52:09.000,74,11103832,13405,0,1710413528,13025.369716789988,206.2313911500023,53478.46401840001 2024-03-14,10:52:13.000,74,11103870,13765,0,1710413532,13025.315826309998,206.2313911500023,53478.52690248 2024-03-14,10:52:17.000,74,11103797,13165,0,1710413536,13025.282144759993,206.28073505999782,53478.40812144 2024-03-14,10:52:21.000,74,11103846,13365,0,1710413540,13025.517915609998,206.22434202000295,53478.75049032001 2024-03-14,10:52:25.000,74,11103870,13405,0,1710413544,13025.578542399999,206.24548941000103,53478.65965776001 2024-03-14,10:52:29.000,74,11103852,13805,0,1710413548,13025.63243287999,206.2313911500023,53478.62472216 2024-03-14,10:52:33.000,74,11103853,13205,0,1710413552,13025.73347752999,206.17499811000016,53478.673632 2024-03-14,10:52:37.000,74,11103825,13285,0,1710413556,13025.84125849,206.118605069998,53478.71555472 2024-03-14,10:52:41.000,74,11103887,13405,0,1710413560,13025.666114429994,206.0692611600025,53478.34523736001 2024-03-14,10:52:45.000,74,11103869,13245,0,1710413564,13025.67285073999,205.94237681999948,53478.34523736001 2024-03-14,10:52:49.000,74,11103859,13565,0,1710413568,13025.75368645999,205.81549248000374,53478.38716008 2024-03-14,10:52:53.000,74,11103843,13445,0,1710413572,13025.767159079995,205.76614857000095,53478.373185840006 2024-03-14,10:52:57.000,74,11103893,13605,0,1710413576,13025.81431324999,205.73090292000416,53478.4290828 2024-03-14,10:53:01.000,74,11103865,13845,0,1710413580,13026.08376565,205.62516596999922,53478.70158048001 2024-03-14,10:53:05.000,74,11103808,13445,0,1710413584,13026.070293029996,205.55467466999835,53478.673632 2024-03-14,10:53:09.000,74,11103814,13285,0,1710413588,13026.137656129991,205.40664294000453,53478.708567600006 2024-03-14,10:53:13.000,74,11103875,13325,0,1710413592,13026.097238269991,205.37844641999982,53478.61074792001 2024-03-14,10:53:17.000,74,11103808,13445,0,1710413596,13026.110710889996,205.35729903000174,53478.61074792001 2024-03-14,10:53:21.000,74,11103872,13685,0,1710413600,13025.85473110999,205.40664294000453,53478.27536616001 2024-03-14,10:53:25.000,74,11103841,13485,0,1710413604,13025.84125849,205.4136920700039,53478.36619872001 2024-03-14,10:53:29.000,74,11103875,13565,0,1710413608,13025.847994799995,205.4136920700039,53478.352224480004 2024-03-14,10:53:33.000,74,11103853,13325,0,1710413612,13025.89514896999,205.35024990000238,53478.32427600001 2024-03-14,10:53:37.000,74,11103869,13725,0,1710413616,13025.888412659995,205.3291025100043,53478.2893404 2024-03-14,10:53:41.000,74,11103857,13365,0,1710413620,13026.218491849992,205.2022181700013,53478.673632 2024-03-14,10:53:45.000,74,11103819,13405,0,1710413624,13026.265646020001,205.09648122000362,53478.708567600006 2024-03-14,10:53:49.000,74,11103882,13565,0,1710413628,13026.312800189997,205.07533382999827,53478.652670639996 2024-03-14,10:53:53.000,74,11103884,13045,0,1710413632,13026.319536499992,204.9907442699987,53478.68061912001 2024-03-14,10:53:57.000,74,11103872,13725,0,1710413636,13026.258909709992,205.0682846999989,53478.708567600006 2024-03-14,10:54:01.000,74,11103859,13245,0,1710413640,13026.009666239996,205.08943209000427,53478.32427600001 2024-03-14,10:54:05.000,74,11103885,13525,0,1710413644,13025.969248379995,205.14582512999914,53478.352224480004 2024-03-14,10:54:09.000,74,11103889,13125,0,1710413648,13025.99619361999,205.13877599999978,53478.33825024 2024-03-14,10:54:13.000,74,11103880,13405,0,1710413652,13025.969248379995,205.12467774000106,53478.2893404 2024-03-14,10:54:17.000,74,11103846,13645,0,1710413656,13025.99619361999,205.06123556999955,53478.34523736001 2024-03-14,10:54:21.000,74,11103819,13365,0,1710413660,13026.198282919991,205.01189166000404,53478.70158048001 2024-03-14,10:54:25.000,74,11103885,12925,0,1710413664,13026.151128749996,204.96254775000125,53478.673632 2024-03-14,10:54:29.000,74,11103865,13405,0,1710413668,13026.184810300001,204.88500732000102,53478.652670639996 2024-03-14,10:54:33.000,74,11103889,13725,0,1710413672,13026.117447199991,204.8568108000036,53478.56183808001 2024-03-14,10:54:37.000,74,11103832,13605,0,1710413676,13026.08376565,204.73697558999993,53478.589786560005 2024-03-14,10:54:41.000,74,11103891,13405,0,1710413680,13025.787368009995,204.72992646000057,53478.317288879996 2024-03-14,10:54:45.000,74,11103849,13525,0,1710413684,13025.71326859999,204.75107384999865,53478.29632752001 2024-03-14,10:54:49.000,74,11103856,13445,0,1710413688,13025.659378119999,204.71582820000185,53478.23344344 2024-03-14,10:54:53.000,74,11103823,13485,0,1710413692,13025.551597159989,204.66648428999906,53478.19850784001 2024-03-14,10:54:57.000,74,11103839,13685,0,1710413696,13025.517915609998,204.64533690000098,53478.22645632001 2024-03-14,10:55:01.000,74,11103873,13605,0,1710413700,13025.75368645999,204.53255082000396,53478.52690248 2024-03-14,10:55:05.000,74,11103861,13885,0,1710413704,13025.69305966999,204.4973051699999,53478.44305704001 2024-03-14,10:55:09.000,74,11103880,13565,0,1710413708,13025.74021384,204.4127156100003,53478.40812144 2024-03-14,10:55:13.000,74,11103868,13485,0,1710413712,13025.659378119999,204.44091212999774,53478.45004416 2024-03-14,10:55:17.000,74,11103892,13165,0,1710413716,13025.61222394999,204.40566648000095,53478.45004416 2024-03-14,10:55:21.000,74,11103874,13565,0,1710413720,13025.309090000002,204.3986173500016,53478.12863664001 2024-03-14,10:55:25.000,74,11103904,13405,0,1710413724,13025.295617379998,204.42681386999902,53478.15658512001 2024-03-14,10:55:29.000,74,11103859,13085,0,1710413728,13025.288881070002,204.5255016900046,53478.10068816 2024-03-14,10:55:33.000,74,11103864,13605,0,1710413732,13025.208045350002,204.5114034299986,53478.07273968 2024-03-14,10:55:37.000,74,11103832,13245,0,1710413736,13025.201309039992,204.53255082000396,53478.09370104 2024-03-14,10:55:41.000,74,11103869,13765,0,1710413740,13025.430343579988,204.44796126000438,53478.39414720001 2024-03-14,10:55:45.000,74,11103861,13325,0,1710413744,13025.470761439989,204.48320691000117,53478.3592116 2024-03-14,10:55:49.000,74,11103847,13685,0,1710413748,13025.517915609998,204.43386299999838,53478.373185840006 2024-03-14,10:55:53.000,74,11103874,13605,0,1710413752,13025.497706679998,204.44091212999774,53478.373185840006 2024-03-14,10:55:57.000,74,11103883,13205,0,1710413756,13025.565069779994,204.44796126000438,53478.38017296 2024-03-14,10:56:01.000,74,11103865,13725,0,1710413760,13025.322562619993,204.4973051699999,53478.02382984 2024-03-14,10:56:05.000,74,11103902,13485,0,1710413764,13025.214781659997,204.48320691000117,53478.00985560001 2024-03-14,10:56:09.000,74,11103866,13405,0,1710413768,13025.234990589997,204.44796126000438,53478.07972680001 2024-03-14,10:56:13.000,74,11103844,13725,0,1710413772,13025.201309039992,204.4127156100003,53478.00286848 2024-03-14,10:56:17.000,74,11103869,13445,0,1710413776,13025.234990589997,204.38451909000287,53478.06575256 2024-03-14,10:56:21.000,74,11103870,13245,0,1710413780,13025.504442989994,204.28583127000456,53478.422095680005 2024-03-14,10:56:25.000,74,11103900,13605,0,1710413784,13025.571806089989,204.29992953000328,53478.40812144 2024-03-14,10:56:29.000,74,11103850,13365,0,1710413788,13025.585278709994,204.27878213999793,53478.43606992 2024-03-14,10:56:33.000,74,11103871,13925,0,1710413792,13025.605487639994,204.32812605000072,53478.47799264 2024-03-14,10:56:37.000,74,11103881,13325,0,1710413796,13025.61222394999,204.34222430999944,53478.43606992 2024-03-14,10:56:41.000,74,11103846,13525,0,1710413800,13025.342771549993,204.4973051699999,53478.12164952 2024-03-14,10:56:45.000,74,11103878,13325,0,1710413804,13025.369716789988,204.53255082000396,53478.17055936 2024-03-14,10:56:49.000,74,11103802,13445,0,1710413808,13025.389925719988,204.6100912500042,53478.205494960006 2024-03-14,10:56:53.000,74,11103818,13485,0,1710413812,13025.457288819998,204.63828777000163,53478.23344344 2024-03-14,10:56:57.000,74,11103827,13685,0,1710413816,13025.511179299989,204.70172994000313,53478.24741768001 2024-03-14,10:57:01.000,74,11103825,13325,0,1710413820,13025.95577575999,204.7228773300012,53478.58279944001 2024-03-14,10:57:05.000,74,11103861,13605,0,1710413824,13026.00292993,204.76517211000464,53478.6037608 2024-03-14,10:57:09.000,74,11103799,13565,0,1710413828,13026.08376565,204.79336863000208,53478.687606240004 2024-03-14,10:57:13.000,74,11103831,13165,0,1710413832,13026.130919819996,204.84976167000423,53478.7435032 2024-03-14,10:57:17.000,74,11103872,13565,0,1710413836,13026.231964469996,204.94140036000317,53478.77843880001 2024-03-14,10:57:21.000,74,11103870,13005,0,1710413840,13026.03661147999,205.09648122000362,53478.52690248 2024-03-14,10:57:25.000,74,11103820,13245,0,1710413844,13026.04334779,205.23746381999808,53478.519915360004 2024-03-14,10:57:29.000,74,11103867,13245,0,1710413848,13026.090501959996,205.33615164000366,53478.652670639996 2024-03-14,10:57:33.000,74,11103862,13565,0,1710413852,13026.198282919991,205.37139729000046,53478.62472216 2024-03-14,10:57:37.000,74,11103861,13525,0,1710413856,13026.238700779992,205.38549554999918,53478.77843880001 2024-03-14,10:57:41.000,74,11103853,13125,0,1710413860,13026.562043659993,205.29385686000023,53479.071897840004 2024-03-14,10:57:45.000,74,11103824,13285,0,1710413864,13026.642879379993,205.30795511999895,53479.071897840004 2024-03-14,10:57:49.000,74,11103828,13565,0,1710413868,13026.737187719998,205.24451295000472,53479.13478192001 2024-03-14,10:57:53.000,74,11103845,13245,0,1710413872,13026.770869269989,205.1528742599985,53479.197666 2024-03-14,10:57:57.000,74,11103856,13525,0,1710413876,13026.885386539994,205.06123556999955,53479.21862736 2024-03-14,10:58:01.000,74,11103838,13325,0,1710413880,13026.676560929998,205.04008818000148,53478.93914256 2024-03-14,10:58:05.000,74,11103863,13125,0,1710413884,13026.737187719998,204.92730210000445,53478.96010392 2024-03-14,10:58:09.000,74,11103848,13005,0,1710413888,13026.777605579999,204.82861427999887,53479.01600088001 2024-03-14,10:58:13.000,74,11103882,13165,0,1710413892,13026.83149605999,204.70172994000313,53478.98106528 2024-03-14,10:58:17.000,74,11103872,13045,0,1710413896,13026.905595469994,204.61714038000355,53479.05093648 2024-03-14,10:58:21.000,74,11103847,13405,0,1710413900,13027.168311559995,204.5255016900046,53479.3374084 2024-03-14,10:58:25.000,74,11103864,13085,0,1710413904,13027.168311559995,204.4620595200031,53479.38631824 2024-03-14,10:58:29.000,74,11103850,13365,0,1710413908,13027.228938349996,204.3986173500016,53479.379331120006 2024-03-14,10:58:33.000,74,11103845,13365,0,1710413912,13027.25588358999,204.32107692000136,53479.4422152 2024-03-14,10:58:37.000,74,11103883,13525,0,1710413916,13027.296301449991,204.29992953000328,53479.526060640004 2024-03-14,10:58:41.000,74,11103803,13605,0,1710413920,13027.09421214999,204.30697866000264,53479.20465312001 2024-03-14,10:58:45.000,74,11103866,13605,0,1710413924,13027.16157525,204.28583127000456,53479.22561448 2024-03-14,10:58:49.000,74,11103865,13445,0,1710413928,13027.19525679999,204.25763474999985,53479.30247280001 2024-03-14,10:58:53.000,74,11103857,13365,0,1710413932,13027.228938349996,204.22238910000306,53479.32343416 2024-03-14,10:58:57.000,74,11103865,13365,0,1710413936,13027.276092519991,204.22238910000306,53479.40029248001 2024-03-14,10:59:01.000,74,11103849,13245,0,1710413940,13027.478181819992,204.10960301999876,53479.85445528001 2024-03-14,10:59:05.000,74,11103858,13245,0,1710413944,13027.505127060002,204.08845563000068,53479.84048104 2024-03-14,10:59:09.000,74,11103868,13245,0,1710413948,13027.478181819992,204.04616085000453,53479.8265068 2024-03-14,10:59:13.000,74,11103866,13125,0,1710413952,13027.471445509997,204.04616085000453,53479.87541664001 2024-03-14,10:59:17.000,74,11103852,13205,0,1710413956,13027.464709200001,204.03206258999853,53479.896378 2024-03-14,10:59:21.000,74,11103836,13485,0,1710413960,13027.228938349996,204.04616085000453,53479.60990608 2024-03-14,10:59:25.000,74,11103835,13605,0,1710413964,13027.208729419996,203.98976781000238,53479.56798336001 2024-03-14,10:59:29.000,74,11103924,13565,0,1710413968,13027.188520489995,203.94747302999895,53479.62388032 2024-03-14,10:59:33.000,74,11103880,13565,0,1710413972,13027.148102629995,203.89812912000343,53479.644841680005 2024-03-14,10:59:37.000,74,11103834,13445,0,1710413976,13027.127893699995,203.8840308600047,53479.61689320001 2024-03-14,10:59:41.000,74,11103857,13365,0,1710413980,13027.370400859996,203.85583434,53479.97323632001 2024-03-14,10:59:45.000,74,11103868,13245,0,1710413984,13027.404082410001,203.74304826000298,53480.00817192 2024-03-14,10:59:49.000,74,11103814,13645,0,1710413988,13027.377137169991,203.7219008700049,53479.98721056 2024-03-14,10:59:53.000,74,11103859,13525,0,1710413992,13027.309774069996,203.7219008700049,53479.980223440005 2024-03-14,10:59:57.000,74,11103825,13285,0,1710413996,13027.2626199,203.63026217999868,53479.90336512001 2024-03-14,11:00:01.000,74,11103883,13085,0,1710414000,13026.93254070999,203.55272174999845,53479.60291896 2024-03-14,11:00:05.000,74,11103836,13245,0,1710414004,13026.91233177999,203.43288654000207,53479.61689320001 2024-03-14,11:00:09.000,74,11103887,13565,0,1710414008,13026.818023439999,203.32010045999778,53479.5819576 2024-03-14,11:00:13.000,74,11103821,13605,0,1710414012,13026.784341889994,203.19321612000203,53479.56798336001 2024-03-14,11:00:17.000,74,11103826,13085,0,1710414016,13026.690033549989,203.06633177999902,53479.574970480004 2024-03-14,11:00:21.000,74,11103819,13685,0,1710414020,13026.824759749994,202.89715265999985,53479.81951968 2024-03-14,11:00:25.000,74,11103877,13605,0,1710414024,13026.750660339989,202.77731745000347,53479.763622720006 2024-03-14,11:00:29.000,74,11103859,13125,0,1710414028,13026.609197829988,202.67862962999789,53479.77060984 2024-03-14,11:00:33.000,74,11103885,13205,0,1710414032,13026.481207939993,202.58699093999894,53479.67977728 2024-03-14,11:00:37.000,74,11103866,13285,0,1710414036,13026.407108530002,202.53764703000343,53479.70073864 2024-03-14,11:00:41.000,74,11103890,13485,0,1710414040,13026.05682040999,202.48830312000064,53479.34439552 2024-03-14,11:00:45.000,74,11103836,13205,0,1710414044,13025.908621589995,202.48125399000128,53479.25356296001 2024-03-14,11:00:49.000,74,11103840,12965,0,1710414048,13025.85473110999,202.49535225,53479.27452432 2024-03-14,11:00:53.000,74,11103891,13285,0,1710414052,13025.82104956,202.45305747000384,53479.25356296001 2024-03-14,11:00:57.000,74,11103840,13245,0,1710414056,13025.75368645999,202.44600834000448,53479.197666 2024-03-14,11:01:01.000,74,11103901,13525,0,1710414060,13026.00292993,202.44600834000448,53479.56798336001 2024-03-14,11:01:05.000,74,11103889,13325,0,1710414064,13026.029875169996,202.46715573000256,53479.595931840006 2024-03-14,11:01:09.000,74,11103866,13525,0,1710414068,13026.08376565,202.5235487700047,53479.62388032 2024-03-14,11:01:13.000,74,11103853,13405,0,1710414072,13026.157865059991,202.57994180999958,53479.68676440001 2024-03-14,11:01:17.000,74,11103851,13565,0,1710414076,13026.252173399997,202.6081383300043,53479.742661360004 2024-03-14,11:01:21.000,74,11103853,13525,0,1710414080,13026.050084099996,202.62928572000237,53479.477150800005 2024-03-14,11:01:25.000,74,11103874,13405,0,1710414084,13026.097238269991,202.68567876000452,53479.5120864 2024-03-14,11:01:29.000,74,11103866,13285,0,1710414088,13026.157865059991,202.68567876000452,53479.60990608 2024-03-14,11:01:33.000,74,11103831,13125,0,1710414092,13026.231964469996,202.6574822399998,53479.595931840006 2024-03-14,11:01:37.000,74,11103862,13245,0,1710414096,13026.265646020001,202.61518746000365,53479.693751520004 2024-03-14,11:01:41.000,74,11103863,13245,0,1710414100,13026.541834729993,202.49535225,53480.0361204 2024-03-14,11:01:45.000,74,11103851,13365,0,1710414104,13026.575516279998,202.46715573000256,53480.11996584001 2024-03-14,11:01:49.000,74,11103881,13565,0,1710414108,13026.649615689988,202.38961530000233,53480.08503024 2024-03-14,11:01:53.000,74,11103872,13365,0,1710414112,13026.609197829988,202.38256617000297,53480.11297872 2024-03-14,11:01:57.000,74,11103835,13285,0,1710414116,13026.642879379993,202.28387835000467,53480.12695296 2024-03-14,11:02:01.000,74,11103821,13525,0,1710414120,13026.373426979997,202.3473205199989,53479.812532560005 2024-03-14,11:02:05.000,74,11103855,13085,0,1710414124,13026.373426979997,202.3473205199989,53479.812532560005 2024-03-14,11:02:09.000,74,11103888,13605,0,1710414128,13026.386899600002,202.31912400000147,53479.84048104 2024-03-14,11:02:13.000,74,11103871,13405,0,1710414132,13026.333009119997,202.26978008999868,53479.79855832 2024-03-14,11:02:17.000,74,11103872,13005,0,1710414136,13026.373426979997,202.1992887899978,53479.84048104 2024-03-14,11:02:21.000,74,11103870,13085,0,1710414140,13026.649615689988,202.07240445000207,53480.22477264 2024-03-14,11:02:25.000,74,11103847,13245,0,1710414144,13026.629406759988,201.98781489000248,53480.266695360006 2024-03-14,11:02:29.000,74,11103819,13285,0,1710414148,13026.629406759988,201.94552010999905,53480.25272112 2024-03-14,11:02:33.000,74,11103861,13565,0,1710414152,13026.602461519993,201.91732359000162,53480.23175976 2024-03-14,11:02:37.000,74,11103841,13365,0,1710414156,13026.609197829988,201.87502880999818,53480.266695360006 2024-03-14,11:02:41.000,74,11103911,13485,0,1710414160,13026.346481740002,201.88207794000482,53479.9662492 2024-03-14,11:02:45.000,74,11103846,13405,0,1710414164,13026.326272810002,201.8186357700033,53479.9662492 2024-03-14,11:02:49.000,74,11103823,13285,0,1710414168,13026.359954359992,201.74109534000308,53479.931313600006 2024-03-14,11:02:53.000,74,11103838,13405,0,1710414172,13026.346481740002,201.705849689999,53479.92432648001 2024-03-14,11:02:57.000,74,11103853,13645,0,1710414176,13026.386899600002,201.5719162200039,53479.93830072 2024-03-14,11:03:01.000,74,11103822,13085,0,1710414180,13026.663088309993,201.43093362000218,53480.30163096 2024-03-14,11:03:05.000,74,11103872,13325,0,1710414184,13026.642879379993,201.31814753999788,53480.2806696 2024-03-14,11:03:09.000,74,11103826,13045,0,1710414188,13026.609197829988,201.1489684199987,53480.27368248 2024-03-14,11:03:13.000,74,11103875,13405,0,1710414192,13026.602461519993,201.04323147000105,53480.25970824001 2024-03-14,11:03:17.000,74,11103890,13205,0,1710414196,13026.588988899988,200.94454365000274,53480.23874688001 2024-03-14,11:03:21.000,74,11103862,13285,0,1710414200,13026.326272810002,200.95864191000146,53479.84746816 2024-03-14,11:03:25.000,74,11103887,13445,0,1710414204,13026.238700779992,200.9868384299989,53479.85445528001 2024-03-14,11:03:29.000,74,11103813,13205,0,1710414208,13026.144392440001,200.93044539000402,53479.910352240004 2024-03-14,11:03:33.000,74,11103912,12925,0,1710414212,13026.06355672,200.8388066999978,53479.882403760006 2024-03-14,11:03:37.000,74,11103890,13405,0,1710414216,13025.99619361999,200.71897149000142,53479.85445528001 2024-03-14,11:03:41.000,74,11103828,13125,0,1710414220,13026.144392440001,200.5427432400029,53480.11996584001 2024-03-14,11:03:45.000,74,11103865,13405,0,1710414224,13026.050084099996,200.41585889999988,53480.11297872 2024-03-14,11:03:49.000,74,11103850,13285,0,1710414228,13025.94230314,200.345367599999,53480.099004480006 2024-03-14,11:03:53.000,74,11103903,13205,0,1710414232,13025.81431324999,200.2466797800007,53480.050094640006 2024-03-14,11:03:57.000,74,11103837,13365,0,1710414236,13025.71326859999,200.19733586999791,53480.00817192 2024-03-14,11:04:01.000,74,11103837,13245,0,1710414240,13025.362980479993,200.12684457000432,53479.60291896 2024-03-14,11:04:05.000,74,11103861,13525,0,1710414244,13025.248463210002,200.02110761999938,53479.56798336001 2024-03-14,11:04:09.000,74,11103854,13165,0,1710414248,13025.154154869997,199.99291110000195,53479.51907352001 2024-03-14,11:04:13.000,74,11103907,13125,0,1710414252,13024.992483429996,199.9647145800045,53479.547022000006 2024-03-14,11:04:17.000,74,11103912,13605,0,1710414256,13024.83754829999,199.9858619700026,53479.4422152 2024-03-14,11:04:21.000,74,11103877,13525,0,1710414260,13024.958801879991,199.84487937000085,53479.80554544001 2024-03-14,11:04:25.000,74,11103856,13605,0,1710414264,13024.891438779996,199.7884863299987,53479.7217 2024-03-14,11:04:29.000,74,11103871,13285,0,1710414268,13024.88470247,199.61225808000017,53479.644841680005 2024-03-14,11:04:33.000,74,11103856,13765,0,1710414272,13024.86449354,199.4924228700038,53479.62388032 2024-03-14,11:04:37.000,74,11103830,13565,0,1710414276,13024.81733936999,199.35144027000206,53479.56798336001 2024-03-14,11:04:41.000,74,11103869,13525,0,1710414280,13024.52094173,199.30914548999863,53479.190678880004 2024-03-14,11:04:45.000,74,11103856,13405,0,1710414284,13024.460314939999,199.2598015800031,53479.16971752 2024-03-14,11:04:49.000,74,11103885,13085,0,1710414288,13024.318852429999,199.2316050599984,53479.09984632 2024-03-14,11:04:53.000,74,11103829,13285,0,1710414292,13024.238016709998,199.30914548999863,53479.092859200005 2024-03-14,11:04:57.000,74,11103890,13205,0,1710414296,13024.184126229993,199.46422634999908,53479.08587208001 2024-03-14,11:05:01.000,74,11103833,13445,0,1710414300,13024.372742909989,199.6897985100004,53479.4422152 2024-03-14,11:05:05.000,74,11103881,13405,0,1710414304,13024.312116119989,199.9365180599998,53479.40029248001 2024-03-14,11:05:09.000,74,11103861,13365,0,1710414308,13024.190862539988,200.14094283000304,53479.45618944 2024-03-14,11:05:13.000,74,11103831,13445,0,1710414312,13024.163917299993,200.20438500000455,53479.428240960005 2024-03-14,11:05:17.000,74,11103832,13285,0,1710414316,13024.103290509993,200.27487629999814,53479.44920232001 2024-03-14,11:05:21.000,74,11103841,13205,0,1710414320,13023.766475010001,200.28897456000414,53479.08587208001 2024-03-14,11:05:25.000,74,11103858,13645,0,1710414324,13023.68563929,200.30307282000285,53479.07888496 2024-03-14,11:05:29.000,74,11103848,13325,0,1710414328,13023.699111909991,200.3312693400003,53479.01600088001 2024-03-14,11:05:33.000,74,11103858,13365,0,1710414332,13023.672166669996,200.46520281000267,53479.00901376 2024-03-14,11:05:37.000,74,11103862,13205,0,1710414336,13023.61827618999,200.62733280000248,53478.99503952001 2024-03-14,11:05:41.000,74,11103870,13365,0,1710414340,13023.921410139992,200.6555293199999,53479.3374084 2024-03-14,11:05:45.000,74,11103854,13445,0,1710414344,13023.874255969997,200.72602062000078,53479.309459920005 2024-03-14,11:05:49.000,74,11103859,13045,0,1710414348,13023.928146450002,200.76126627000485,53479.3374084 2024-03-14,11:05:53.000,74,11103824,13565,0,1710414352,13023.934882759997,200.7683154000042,53479.27452432 2024-03-14,11:05:57.000,74,11103872,13285,0,1710414356,13023.995509549997,200.74716800999886,53479.33042128001 2024-03-14,11:06:01.000,74,11103816,13245,0,1710414360,13023.753002389996,200.81765930999973,53479.03696224001 2024-03-14,11:06:05.000,74,11103885,13445,0,1710414364,13023.793420249996,200.81765930999973,53479.01600088001 2024-03-14,11:06:09.000,74,11103865,13605,0,1710414368,13023.847310730001,200.82470843999909,53478.99503952001 2024-03-14,11:06:13.000,74,11103876,13485,0,1710414372,13023.874255969997,200.803561050001,53479.01600088001 2024-03-14,11:06:17.000,74,11103832,13365,0,1710414376,13023.840574419992,200.81061018000037,53479.10683344 2024-03-14,11:06:21.000,74,11103829,13085,0,1710414380,13024.083081579993,200.690774970004,53479.36535688 2024-03-14,11:06:25.000,74,11103835,13525,0,1710414384,13024.130235750003,200.59913627999777,53479.45618944 2024-03-14,11:06:29.000,74,11103823,13285,0,1710414388,13024.130235750003,200.5568415000016,53479.49811216001 2024-03-14,11:06:33.000,74,11103874,13405,0,1710414392,13024.116763129998,200.5779888899997,53479.48413792 2024-03-14,11:06:37.000,74,11103853,13245,0,1710414396,13024.096554199998,200.57093976000033,53479.53304776 2024-03-14,11:06:41.000,74,11103895,13365,0,1710414400,13023.773211319996,200.5427432400029,53479.17670464 2024-03-14,11:06:45.000,74,11103818,12925,0,1710414404,13023.759738699991,200.48635020000074,53479.13478192001 2024-03-14,11:06:49.000,74,11103858,13765,0,1710414408,13023.732793459996,200.33831846999965,53479.16273040001 2024-03-14,11:06:53.000,74,11103866,13285,0,1710414412,13023.712584529996,200.26077803999942,53479.15574328 2024-03-14,11:06:57.000,74,11103872,13405,0,1710414416,13023.611539879996,200.19028673999856,53479.17670464 2024-03-14,11:07:01.000,74,11103826,13525,0,1710414420,13023.840574419992,200.06340240000281,53479.526060640004 2024-03-14,11:07:05.000,74,11103837,13285,0,1710414424,13023.64522143,199.9999602300013,53479.49811216001 2024-03-14,11:07:09.000,74,11103874,13405,0,1710414428,13023.54417678,199.97881284000323,53479.47016368001 2024-03-14,11:07:13.000,74,11103846,13245,0,1710414432,13023.41618688999,199.97881284000323,53479.41426672 2024-03-14,11:07:17.000,74,11103848,13165,0,1710414436,13023.39597795999,200.02110761999938,53479.41426672 2024-03-14,11:07:21.000,74,11103855,13245,0,1710414440,13023.038953529998,200.09159892000025,53479.09984632 2024-03-14,11:07:25.000,74,11103919,13525,0,1710414444,13022.971590429988,200.1479919600024,53479.12080768 2024-03-14,11:07:29.000,74,11103859,13445,0,1710414448,13022.924436259993,200.17618847999984,53479.1277948 2024-03-14,11:07:33.000,74,11103819,13245,0,1710414452,13022.910963640003,200.232581520002,53479.16971752 2024-03-14,11:07:37.000,74,11103864,13485,0,1710414456,13022.924436259993,200.28897456000414,53479.12080768 2024-03-14,11:07:41.000,74,11103848,13485,0,1710414460,13022.884018399993,200.38061325000308,53479.1277948 2024-03-14,11:07:45.000,74,11103852,13125,0,1710414464,13022.836864229997,200.45110455000395,53479.15574328 2024-03-14,11:07:49.000,74,11103837,13565,0,1710414468,13022.749292200002,200.56389063000097,53479.14875616 2024-03-14,11:07:53.000,74,11103861,13485,0,1710414472,13022.715610649997,200.64848019000056,53479.1277948 2024-03-14,11:07:57.000,74,11103894,13525,0,1710414476,13022.688665410002,200.69782410000334,53479.12080768 2024-03-14,11:08:01.000,74,11103826,13485,0,1710414480,13022.641511239992,200.8529049600038,53479.12080768 2024-03-14,11:08:05.000,74,11103879,13045,0,1710414484,13022.607829690001,200.91634712999803,53479.10683344 2024-03-14,11:08:09.000,74,11103879,13165,0,1710414488,13022.506785040001,201.0150349500036,53479.10683344 2024-03-14,11:08:13.000,74,11103904,13245,0,1710414492,13022.419213009991,201.07847711999784,53479.07888496 2024-03-14,11:08:17.000,74,11103876,13005,0,1710414496,13022.351849909996,201.05732972999976,53479.07888496 2024-03-14,11:08:21.000,74,11103877,13285,0,1710414500,13022.27775049999,201.12782103000063,53478.98106528 2024-03-14,11:08:25.000,74,11103844,13485,0,1710414504,13022.250805259995,201.24060710999765,53479.022988000004 2024-03-14,11:08:29.000,74,11103850,13165,0,1710414508,13022.432685629996,201.2476562400043,53479.29548568 2024-03-14,11:08:33.000,74,11103861,13285,0,1710414512,13022.3451136,201.33929493000323,53479.28151144001 2024-03-14,11:08:37.000,74,11103842,13445,0,1710414516,13022.38553146,201.4097862300041,53479.34439552 2024-03-14,11:08:41.000,74,11103808,13405,0,1710414520,13022.1430243,201.55076882999856,53479.00901376 2024-03-14,11:08:45.000,74,11103844,13525,0,1710414524,13022.04197965,201.5719162200039,53478.96709104001 2024-03-14,11:08:49.000,74,11103855,13205,0,1710414528,13021.954407619989,201.6283092599988,53478.98106528 2024-03-14,11:08:53.000,74,11103841,13525,0,1710414532,13021.900517139999,201.76929186000052,53478.9531168 2024-03-14,11:08:57.000,74,11103895,13285,0,1710414536,13021.792736179988,201.83273403000203,53478.96010392 2024-03-14,11:09:01.000,74,11103837,13565,0,1710414540,13021.947671309994,201.89617620000354,53479.21862736 2024-03-14,11:09:05.000,74,11103873,13365,0,1710414544,13021.887044519994,201.98076576000312,53479.30247280001 2024-03-14,11:09:09.000,74,11103877,13445,0,1710414548,13021.846626659993,202.051257060004,53479.358369760004 2024-03-14,11:09:13.000,74,11103874,13285,0,1710414552,13021.799472489998,202.10765009999886,53479.32343416 2024-03-14,11:09:17.000,74,11103823,13485,0,1710414556,13021.745582009993,202.15699401000165,53479.32343416 2024-03-14,11:09:21.000,74,11103900,13325,0,1710414560,13021.462656989992,202.3473205199989,53479.02997512 2024-03-14,11:09:25.000,74,11103815,13285,0,1710414564,13021.361612339992,202.42486094999913,53478.96709104001 2024-03-14,11:09:29.000,74,11103868,13405,0,1710414568,13021.321194479991,202.50240137999936,53479.02997512 2024-03-14,11:09:33.000,74,11103883,13605,0,1710414572,13021.274040309996,202.5940400699983,53478.99503952001 2024-03-14,11:09:37.000,74,11103833,13765,0,1710414576,13021.22688614,202.66453136999917,53479.022988000004 2024-03-14,11:09:41.000,74,11103853,13365,0,1710414580,13021.455920679997,202.73502267000003,53479.379331120006 2024-03-14,11:09:45.000,74,11103882,13365,0,1710414584,13021.422239129992,202.81961222999962,53479.407279600004 2024-03-14,11:09:49.000,74,11103842,13485,0,1710414588,13021.395293889997,202.87600527000177,53479.37234400001 2024-03-14,11:09:53.000,74,11103827,13765,0,1710414592,13021.348139720001,203.0169878700035,53479.46317656 2024-03-14,11:09:57.000,74,11103847,13405,0,1710414596,13021.361612339992,203.1156756900018,53479.43522808 2024-03-14,11:10:01.000,74,11103882,13605,0,1710414600,13021.071951009995,203.30600219999906,53479.09984632 2024-03-14,11:10:05.000,74,11103855,13325,0,1710414604,13021.092159939995,203.40469002000464,53479.15574328 2024-03-14,11:10:09.000,74,11103840,13325,0,1710414608,13021.03826945999,203.53862348999974,53479.14875616 2024-03-14,11:10:13.000,74,11103818,13365,0,1710414612,13021.01806052999,203.6937043500002,53479.17670464 2024-03-14,11:10:17.000,74,11103854,13565,0,1710414616,13021.00458791,203.82763782000256,53479.18369176001 2024-03-14,11:10:21.000,74,11103822,13605,0,1710414620,13021.274040309996,203.92632564000087,53479.61689320001 2024-03-14,11:10:25.000,74,11103816,13245,0,1710414624,13021.294249239996,204.1025538899994,53479.60291896 2024-03-14,11:10:29.000,74,11103855,13205,0,1710414628,13021.327930790001,204.2012417099977,53479.66580304001 2024-03-14,11:10:33.000,74,11103862,13005,0,1710414632,13021.375084959996,204.34222430999944,53479.70073864 2024-03-14,11:10:37.000,74,11103837,13405,0,1710414636,13021.428975440002,204.5255016900046,53479.67977728 2024-03-14,11:10:41.000,74,11103877,13405,0,1710414640,13021.253831379996,204.70172994000313,53479.46317656 2024-03-14,11:10:45.000,74,11103845,13285,0,1710414644,13021.280776619991,204.7440247199993,53479.54003488001 2024-03-14,11:10:49.000,74,11103877,13405,0,1710414648,13021.327930790001,204.84271254000487,53479.55400912 2024-03-14,11:10:53.000,74,11103832,13645,0,1710414652,13021.341403409991,204.94140036000317,53479.547022000006 2024-03-14,11:10:57.000,74,11103832,13285,0,1710414656,13021.395293889997,205.04008818000148,53479.693751520004 2024-03-14,11:11:01.000,74,11103859,13445,0,1710414660,13021.718636769998,205.0541864400002,53480.02214616001 2024-03-14,11:11:05.000,74,11103849,13445,0,1710414664,13021.705164149993,205.12467774000106,53480.00817192 2024-03-14,11:11:09.000,74,11103851,13645,0,1710414668,13021.711900460003,205.13172687000042,53480.0361204 2024-03-14,11:11:13.000,74,11103846,13365,0,1710414672,13021.718636769998,205.17402165000385,53480.11996584001 2024-03-14,11:11:17.000,74,11103833,13245,0,1710414676,13021.711900460003,205.20926730000065,53480.1059916 2024-03-14,11:11:21.000,74,11103863,13405,0,1710414680,13021.469393300002,205.30795511999895,53479.79855832 2024-03-14,11:11:25.000,74,11103873,13885,0,1710414684,13021.455920679997,205.35024990000238,53479.85445528001 2024-03-14,11:11:29.000,74,11103900,13525,0,1710414688,13021.415502819997,205.39254467999854,53479.91733936 2024-03-14,11:11:33.000,74,11103830,13085,0,1710414692,13021.402030199992,205.44188859000133,53479.90336512001 2024-03-14,11:11:37.000,74,11103853,13765,0,1710414696,13021.415502819997,205.5264781500009,53479.9662492 2024-03-14,11:11:41.000,74,11103867,13005,0,1710414700,13021.644537359993,205.5123798900022,53480.25970824001 2024-03-14,11:11:45.000,74,11103834,13285,0,1710414704,13021.651273670002,205.547625539999,53480.3505408 2024-03-14,11:11:49.000,74,11103846,13085,0,1710414708,13021.631064740002,205.58992032000242,53480.30163096 2024-03-14,11:11:53.000,74,11103861,13445,0,1710414712,13021.637801049998,205.6110677100005,53480.32259232 2024-03-14,11:11:57.000,74,11103820,13525,0,1710414716,13021.658009979998,205.7097555299988,53480.39945064 2024-03-14,11:12:01.000,74,11103851,13005,0,1710414720,13021.402030199992,205.76614857000095,53480.1059916 2024-03-14,11:12:05.000,74,11103853,13405,0,1710414724,13021.442448059992,205.85073813000054,53480.147914320005 2024-03-14,11:12:09.000,74,11103887,13045,0,1710414728,13021.489602230002,205.85073813000054,53480.12695296 2024-03-14,11:12:13.000,74,11103882,13445,0,1710414732,13021.523283779992,205.93532769000012,53480.15490144 2024-03-14,11:12:17.000,74,11103869,12845,0,1710414736,13021.570437950002,206.04106463999778,53480.20381128 2024-03-14,11:12:21.000,74,11103832,13125,0,1710414740,13021.866835589994,206.118605069998,53480.54618016001 2024-03-14,11:12:25.000,74,11103829,13405,0,1710414744,13021.880308209998,206.27368592999846,53480.62303848001 2024-03-14,11:12:29.000,74,11103819,13125,0,1710414748,13021.97461654999,206.3159807100019,53480.65797408 2024-03-14,11:12:33.000,74,11103834,13405,0,1710414752,13022.068924889994,206.4146685300002,53480.7348324 2024-03-14,11:12:37.000,74,11103863,13405,0,1710414756,13022.190178469995,206.45696331000363,53480.818677840005 2024-03-14,11:12:41.000,74,11103902,13365,0,1710414760,13022.04197965,206.52040547999786,53480.47630896001 2024-03-14,11:12:45.000,74,11103793,13325,0,1710414764,13022.21712370999,206.64728982000088,53480.532205920004 2024-03-14,11:12:49.000,74,11103848,13405,0,1710414768,13022.33837728999,206.7741741600039,53480.61605136 2024-03-14,11:12:53.000,74,11103853,13325,0,1710414772,13022.351849909996,206.8728619800022,53480.60906424 2024-03-14,11:12:57.000,74,11103857,13725,0,1710414776,13022.506785040001,207.01384458000393,53480.67194832001 2024-03-14,11:13:01.000,74,11103823,13125,0,1710414780,13022.890754710003,207.06318848999945,53481.07720128001 2024-03-14,11:13:05.000,74,11103800,13285,0,1710414784,13022.937908879998,207.1830237000031,53481.07021416 2024-03-14,11:13:09.000,74,11103836,13325,0,1710414788,13023.106316629994,207.21122022000054,53481.20995656 2024-03-14,11:13:13.000,74,11103855,13525,0,1710414792,13023.21409758999,207.3310554300042,53481.19598232001 2024-03-14,11:13:17.000,74,11103861,13805,0,1710414796,13023.389241649995,207.39449759999843,53481.2588664 2024-03-14,11:13:21.000,74,11103880,13165,0,1710414800,13023.308405929994,207.45793976999994,53481.0143172 2024-03-14,11:13:25.000,74,11103809,13205,0,1710414804,13023.429659509995,207.52138194000145,53481.09816264001 2024-03-14,11:13:29.000,74,11103851,13445,0,1710414808,13023.530704159995,207.54252932999952,53481.154059600005 2024-03-14,11:13:33.000,74,11103858,13325,0,1710414812,13023.571122019996,207.52138194000145,53481.154059600005 2024-03-14,11:13:37.000,74,11103879,13165,0,1710414816,13023.61827618999,207.57072585000424,53481.17502096001 2024-03-14,11:13:41.000,74,11103855,13525,0,1710414820,13023.961827999992,207.4649888999993,53481.58027392001 2024-03-14,11:13:45.000,74,11103823,13485,0,1710414824,13024.042663719993,207.45089064000058,53481.60123528001 2024-03-14,11:13:49.000,74,11103851,13365,0,1710414828,13024.096554199998,207.43679238000186,53481.608222400006 2024-03-14,11:13:53.000,74,11103824,13245,0,1710414832,13024.190862539988,207.43679238000186,53481.657132240005 2024-03-14,11:13:57.000,74,11103869,13325,0,1710414836,13024.231280399988,207.42269412000314,53481.69905496001 2024-03-14,11:14:01.000,74,11103858,13605,0,1710414840,13023.975300619997,207.42269412000314,53481.370660320004 2024-03-14,11:14:05.000,74,11103840,13365,0,1710414844,13024.035927409997,207.45089064000058,53481.391621680006 2024-03-14,11:14:09.000,74,11103843,13525,0,1710414848,13024.069608960002,207.39449759999843,53481.3986088 2024-03-14,11:14:13.000,74,11103803,13645,0,1710414852,13024.056136339997,207.35220282000228,53481.42655728 2024-03-14,11:14:17.000,74,11103843,13125,0,1710414856,13024.049400030002,207.34515369000292,53481.3986088 2024-03-14,11:14:21.000,74,11103858,13765,0,1710414860,13024.339061359999,207.32400630000484,53481.74796480001 2024-03-14,11:14:25.000,74,11103844,13285,0,1710414864,13024.399688149999,207.3169571699982,53481.76193904 2024-03-14,11:14:29.000,74,11103830,13165,0,1710414868,13024.399688149999,207.2817115200014,53481.79687464001 2024-03-14,11:14:33.000,74,11103832,13565,0,1710414872,13024.47378755999,207.23941673999798,53481.824823120005 2024-03-14,11:14:37.000,74,11103845,13525,0,1710414876,13024.487260179994,207.2464658700046,53481.824823120005 2024-03-14,11:14:41.000,74,11103820,13485,0,1710414880,13024.224544089993,207.2817115200014,53481.51738984 2024-03-14,11:14:45.000,74,11103850,13725,0,1710414884,13024.251489329989,207.2182693499999,53481.48245424001 2024-03-14,11:14:49.000,74,11103808,13405,0,1710414888,13024.238016709998,207.27466239000205,53481.46848 2024-03-14,11:14:53.000,74,11103840,13325,0,1710414892,13024.264961949993,207.25351500000397,53481.52437696 2024-03-14,11:14:57.000,74,11103840,13405,0,1710414896,13024.238016709998,207.27466239000205,53481.41258304001 2024-03-14,11:15:01.000,74,11103892,13485,0,1710414900,13024.5007328,207.20417109000118,53481.76892616001 2024-03-14,11:15:05.000,74,11103832,13405,0,1710414904,13024.527678039994,207.17597457000375,53481.81783600001 2024-03-14,11:15:09.000,74,11103842,13485,0,1710414908,13024.53441434999,207.14072891999967,53481.76892616001 2024-03-14,11:15:13.000,74,11103834,13605,0,1710414912,13024.58156852,207.14777804999903,53481.80386176 2024-03-14,11:15:17.000,74,11103870,13365,0,1710414916,13024.56135959,207.12663066000096,53481.76193904 2024-03-14,11:15:21.000,74,11103787,13525,0,1710414920,13024.258225639998,207.17597457000375,53481.440531520006 2024-03-14,11:15:25.000,74,11103859,13285,0,1710414924,13024.190862539988,207.11253240000224,53481.46848 2024-03-14,11:15:29.000,74,11103859,13645,0,1710414928,13024.150444679988,207.06318848999945,53481.419570160004 2024-03-14,11:15:33.000,74,11103817,13525,0,1710414932,13024.163917299993,207.02794284000265,53481.43354440001 2024-03-14,11:15:37.000,74,11103878,13405,0,1710414936,13024.130235750003,206.99269718999858,53481.370660320004 2024-03-14,11:15:41.000,74,11103822,13285,0,1710414940,13024.359270289999,206.84466546000476,53481.7130292 2024-03-14,11:15:45.000,74,11103835,13245,0,1710414944,13024.278434569998,206.85171459000412,53481.657132240005 2024-03-14,11:15:49.000,74,11103870,13605,0,1710414948,13024.231280399988,206.79532155000197,53481.643158 2024-03-14,11:15:53.000,74,11103876,13565,0,1710414952,13024.130235750003,206.67548633999832,53481.5732868 2024-03-14,11:15:57.000,74,11103817,13045,0,1710414956,13024.150444679988,206.57679852,53481.5034156 2024-03-14,11:16:01.000,74,11103881,13285,0,1710414960,13023.934882759997,206.52040547999786,53481.223930800006 2024-03-14,11:16:05.000,74,11103896,13445,0,1710414964,13023.847310730001,206.49220896000043,53481.14707248001 2024-03-14,11:16:09.000,74,11103857,13285,0,1710414968,13023.773211319996,206.57679852,53481.14008536 2024-03-14,11:16:13.000,74,11103827,13645,0,1710414972,13023.658694049991,206.53450374000386,53481.056239920006 2024-03-14,11:16:17.000,74,11103856,13445,0,1710414976,13023.54417678,206.54155287000322,53481.0143172 2024-03-14,11:16:21.000,74,11103837,13125,0,1710414980,13023.68563929,206.44991418000427,53481.2588664 2024-03-14,11:16:25.000,74,11103836,13485,0,1710414984,13023.638485119991,206.44991418000427,53481.21694368001 2024-03-14,11:16:29.000,74,11103824,13405,0,1710414988,13023.672166669996,206.44991418000427,53481.16803384 2024-03-14,11:16:33.000,74,11103832,13405,0,1710414992,13023.719320839991,206.50630721999914,53481.17502096001 2024-03-14,11:16:37.000,74,11103852,13005,0,1710414996,13023.766475010001,206.55565113000193,53481.17502096001 2024-03-14,11:16:41.000,74,11103870,13285,0,1710415000,13023.57785832999,206.6261424300028,53480.83265208 2024-03-14,11:16:45.000,74,11103829,13165,0,1710415004,13023.59806725999,206.5979459099981,53480.79072936001 2024-03-14,11:16:49.000,74,11103860,13765,0,1710415008,13023.631748809996,206.52040547999786,53480.79771648 2024-03-14,11:16:53.000,74,11103866,13285,0,1710415012,13023.638485119991,206.5133563499985,53480.79771648 2024-03-14,11:16:57.000,74,11103868,13525,0,1710415016,13023.766475010001,206.42876678999892,53480.77675512 2024-03-14,11:17:01.000,74,11103858,13325,0,1710415020,13024.035927409997,206.38647201000276,53481.02829144001 2024-03-14,11:17:05.000,74,11103849,13445,0,1710415024,13023.995509549997,206.40761940000084,53481.035278560004 2024-03-14,11:17:09.000,74,11103820,13365,0,1710415028,13023.941619069992,206.40761940000084,53481.084188400004 2024-03-14,11:17:13.000,74,11103769,13445,0,1710415032,13023.894464899997,206.35827548999805,53481.11213688 2024-03-14,11:17:17.000,74,11103868,13125,0,1710415036,13023.854047039997,206.28073505999782,53481.06322704 2024-03-14,11:17:21.000,74,11103837,13445,0,1710415040,13023.64522143,206.21024376000423,53480.720858160006 2024-03-14,11:17:25.000,74,11103830,13605,0,1710415044,13023.699111909991,206.15385072000208,53480.699896800004 2024-03-14,11:17:29.000,74,11103875,13445,0,1710415048,13023.692375599996,206.07631029000186,53480.70688392 2024-03-14,11:17:33.000,74,11103897,13245,0,1710415052,13023.68563929,206.118605069998,53480.65797408 2024-03-14,11:17:37.000,74,11103818,13205,0,1710415056,13023.66543036,206.04106463999778,53480.72784528 2024-03-14,11:17:41.000,74,11103858,13365,0,1710415060,13023.921410139992,205.97762247000355,53480.97938160001 2024-03-14,11:17:45.000,74,11103854,13445,0,1710415064,13023.921410139992,205.90713117000269,53480.99335584 2024-03-14,11:17:49.000,74,11103833,13205,0,1710415068,13023.907937520002,205.81549248000374,53480.937458880006 2024-03-14,11:17:53.000,74,11103819,13285,0,1710415072,13023.934882759997,205.73090292000416,53480.99335584 2024-03-14,11:17:57.000,74,11103845,13325,0,1710415076,13023.894464899997,205.65336249000393,53480.937458880006 2024-03-14,11:18:01.000,74,11103836,13365,0,1710415080,13023.611539879996,205.65336249000393,53480.58810288 2024-03-14,11:18:05.000,74,11103863,13285,0,1710415084,13023.57785832999,205.56877293000434,53480.532205920004 2024-03-14,11:18:09.000,74,11103868,13365,0,1710415088,13023.571122019996,205.54057640999963,53480.52521880001 2024-03-14,11:18:13.000,74,11103781,13205,0,1710415092,13023.50375892,205.49828163000348,53480.46932184 2024-03-14,11:18:17.000,74,11103824,13285,0,1710415096,13023.48354999,205.4630359799994,53480.46233472 2024-03-14,11:18:21.000,74,11103798,13525,0,1710415100,13023.699111909991,205.44188859000133,53480.83265208 2024-03-14,11:18:25.000,74,11103829,13565,0,1710415104,13023.6250125,205.44893772000069,53480.720858160006 2024-03-14,11:18:29.000,74,11103860,13525,0,1710415108,13023.55764939999,205.54057640999963,53480.72784528 2024-03-14,11:18:33.000,74,11103764,13525,0,1710415112,13023.470077369995,205.6110677100005,53480.7348324 2024-03-14,11:18:37.000,74,11103849,13685,0,1710415116,13023.4229232,205.59696945000178,53480.67194832001 2024-03-14,11:18:41.000,74,11103847,13365,0,1710415120,13023.207361279994,205.61811683999986,53480.37848928001 2024-03-14,11:18:45.000,74,11103796,13325,0,1710415124,13023.241042829999,205.49828163000348,53480.30163096 2024-03-14,11:18:49.000,74,11103802,12565,0,1710415128,13023.31514223999,205.42074120000325,53480.3505408 2024-03-14,11:18:53.000,74,11103795,13205,0,1710415132,13023.429659509995,205.4277903300026,53480.27368248 2024-03-14,11:18:57.000,74,11103827,13485,0,1710415136,13023.37576902999,205.4277903300026,53480.27368248 2024-03-14,11:19:01.000,74,11103840,13285,0,1710415140,13023.631748809996,205.43483946000197,53480.65797408 2024-03-14,11:19:05.000,74,11103824,13605,0,1710415144,13023.57785832999,205.4136920700039,53480.602077120006 2024-03-14,11:19:09.000,74,11103860,13885,0,1710415148,13023.571122019996,205.4136920700039,53480.6649612 2024-03-14,11:19:13.000,74,11103801,13405,0,1710415152,13023.50375892,205.39254467999854,53480.6300256 2024-03-14,11:19:17.000,74,11103837,13125,0,1710415156,13023.51723153999,205.37139729000046,53480.62303848001 2024-03-14,11:19:21.000,74,11103864,13165,0,1710415160,13023.27472437999,205.42074120000325,53480.266695360006 2024-03-14,11:19:25.000,74,11103820,13205,0,1710415164,13023.200624969999,205.45598685000004,53480.23874688001 2024-03-14,11:19:29.000,74,11103777,13085,0,1710415168,13023.139998179999,205.50533076000283,53480.25970824001 2024-03-14,11:19:33.000,74,11103831,13405,0,1710415172,13023.092844009989,205.49123250000412,53480.23874688001 2024-03-14,11:19:37.000,74,11103839,13365,0,1710415176,13023.072635079989,205.45598685000004,53480.18983704001 2024-03-14,11:19:41.000,74,11103818,13245,0,1710415180,13023.25451544999,205.32205337999767,53480.57412864001 2024-03-14,11:19:45.000,74,11103877,13885,0,1710415184,13023.26125176,205.28680773000087,53480.51124456 2024-03-14,11:19:49.000,74,11103862,13245,0,1710415188,13023.200624969999,205.25156208000408,53480.53919304 2024-03-14,11:19:53.000,74,11103796,13245,0,1710415192,13023.166943419994,205.25861121000344,53480.4902832 2024-03-14,11:19:57.000,74,11103852,13365,0,1710415196,13023.092844009989,205.27975860000151,53480.50425744001 2024-03-14,11:20:01.000,74,11103844,13205,0,1710415200,13022.762764819992,205.35729903000174,53480.16887568001 2024-03-14,11:20:05.000,74,11103837,13285,0,1710415204,13022.702138029992,205.27975860000151,53480.147914320005 2024-03-14,11:20:09.000,74,11103819,13445,0,1710415208,13022.654983859997,205.20926730000065,53480.078043120004 2024-03-14,11:20:13.000,74,11103804,13405,0,1710415212,13022.567411830001,205.1176286100017,53480.14092720001 2024-03-14,11:20:17.000,74,11103832,13485,0,1710415216,13022.526993970001,205.14582512999914,53480.08503024 2024-03-14,11:20:21.000,74,11103836,13845,0,1710415220,13022.776237439997,205.11057948000234,53480.29464384 2024-03-14,11:20:25.000,74,11103860,13445,0,1710415224,13022.735819579997,205.0823829600049,53480.37848928001 2024-03-14,11:20:29.000,74,11103819,13405,0,1710415228,13022.782973749992,205.03303905000212,53480.32259232 2024-03-14,11:20:33.000,74,11103834,13365,0,1710415232,13022.742555889992,204.9695968800006,53480.315605200005 2024-03-14,11:20:37.000,74,11103826,13685,0,1710415236,13022.756028509997,204.96254775000125,53480.27368248 2024-03-14,11:20:41.000,74,11103857,13285,0,1710415240,13022.533730279996,205.06123556999955,53479.980223440005 2024-03-14,11:20:45.000,74,11103866,13445,0,1710415244,13022.533730279996,205.13172687000042,53480.050094640006 2024-03-14,11:20:49.000,74,11103880,12925,0,1710415248,13022.459630869991,205.15992338999786,53480.029133280004 2024-03-14,11:20:53.000,74,11103921,13245,0,1710415252,13022.44615825,205.23041468999872,53480.06406888 2024-03-14,11:20:57.000,74,11103859,13445,0,1710415256,13022.392267769996,205.32205337999767,53480.029133280004 2024-03-14,11:21:01.000,74,11103789,13245,0,1710415260,13022.641511239992,205.35729903000174,53480.385476400006 2024-03-14,11:21:05.000,74,11103845,13605,0,1710415264,13022.695401719997,205.44893772000069,53480.37150216 2024-03-14,11:21:09.000,74,11103814,13365,0,1710415268,13022.762764819992,205.5264781500009,53480.413424880004 2024-03-14,11:21:13.000,74,11103863,13285,0,1710415272,13022.729083270002,205.60401858000114,53480.32957944 2024-03-14,11:21:17.000,74,11103838,13285,0,1710415276,13022.789710060002,205.71680465999816,53480.434386240006 2024-03-14,11:21:21.000,74,11103850,13525,0,1710415280,13022.560675519991,205.8718855199986,53480.099004480006 2024-03-14,11:21:25.000,74,11103878,13405,0,1710415284,13022.614565999997,205.89303291000397,53480.16188856 2024-03-14,11:21:29.000,74,11103842,13325,0,1710415288,13022.729083270002,205.92827856000076,53480.09201736001 2024-03-14,11:21:33.000,74,11103842,13365,0,1710415292,13022.803182679992,205.8859837800046,53480.078043120004 2024-03-14,11:21:37.000,74,11103854,13125,0,1710415296,13022.897491019998,205.90008204000333,53480.08503024 2024-03-14,11:21:41.000,74,11103836,13205,0,1710415300,13023.220833899999,205.8859837800046,53480.46932184 2024-03-14,11:21:45.000,74,11103835,13285,0,1710415304,13023.207361279994,205.90008204000333,53480.4902832 2024-03-14,11:21:49.000,74,11103840,13405,0,1710415308,13023.207361279994,205.96352421000483,53480.45534760001 2024-03-14,11:21:53.000,74,11103841,13485,0,1710415312,13023.187152349994,205.97762247000355,53480.46233472 2024-03-14,11:21:57.000,74,11103858,13405,0,1710415316,13023.227570209994,205.9564750799982,53480.44836048 2024-03-14,11:22:01.000,74,11103829,13645,0,1710415320,13022.924436259993,205.97762247000355,53480.16188856 2024-03-14,11:22:05.000,74,11103790,13165,0,1710415324,13022.985063049993,205.9212294300014,53480.18983704001 2024-03-14,11:22:09.000,74,11103788,13165,0,1710415328,13022.991799359988,205.94237681999948,53480.16887568001 2024-03-14,11:22:13.000,74,11103864,13285,0,1710415332,13023.059162459998,205.94942594999884,53480.13394008 2024-03-14,11:22:17.000,74,11103859,13605,0,1710415336,13022.964854119993,206.005818990001,53480.14092720001 2024-03-14,11:22:21.000,74,11103827,13285,0,1710415340,13023.160207109999,205.9705733400042,53480.413424880004 2024-03-14,11:22:25.000,74,11103819,13605,0,1710415344,13023.072635079989,205.96352421000483,53480.40643776001 2024-03-14,11:22:29.000,74,11103869,13525,0,1710415348,13023.065898769994,206.005818990001,53480.44137336 2024-03-14,11:22:33.000,74,11103840,13205,0,1710415352,13023.086107699994,206.005818990001,53480.40643776001 2024-03-14,11:22:37.000,74,11103847,13565,0,1710415356,13023.106316629994,205.99876986000163,53480.45534760001 2024-03-14,11:22:41.000,74,11103887,13085,0,1710415360,13022.890754710003,205.99876986000163,53480.1059916 2024-03-14,11:22:45.000,74,11103853,13765,0,1710415364,13022.910963640003,205.99172073000227,53480.13394008 2024-03-14,11:22:49.000,74,11103858,13685,0,1710415368,13022.904227329993,205.99876986000163,53480.16887568001 2024-03-14,11:22:53.000,74,11103857,13405,0,1710415372,13022.863809469993,205.9564750799982,53480.11996584001 2024-03-14,11:22:57.000,74,11103861,13325,0,1710415376,13022.816655299997,206.005818990001,53480.078043120004 2024-03-14,11:23:01.000,74,11103811,13125,0,1710415380,13023.072635079989,205.9564750799982,53480.46233472 2024-03-14,11:23:05.000,74,11103838,13325,0,1710415384,13023.079371389998,205.9846716000029,53480.44836048 2024-03-14,11:23:09.000,74,11103851,13525,0,1710415388,13023.052426149989,205.99876986000163,53480.46932184 2024-03-14,11:23:13.000,74,11103846,13365,0,1710415392,13023.032217219989,206.04811377000442,53480.46932184 2024-03-14,11:23:17.000,74,11103831,13365,0,1710415396,13022.991799359988,206.118605069998,53480.413424880004 2024-03-14,11:23:21.000,74,11103838,13405,0,1710415400,13022.749292200002,206.2525385400004,53480.099004480006 2024-03-14,11:23:25.000,74,11103871,13125,0,1710415404,13022.742555889992,206.30893158000254,53480.078043120004 2024-03-14,11:23:29.000,74,11103874,13405,0,1710415408,13022.830127920002,206.3300789700006,53480.1059916 2024-03-14,11:23:33.000,74,11103851,13165,0,1710415412,13022.803182679992,206.30188245000318,53480.12695296 2024-03-14,11:23:37.000,74,11103817,13485,0,1710415416,13022.823391609993,206.34417722999933,53480.14092720001 2024-03-14,11:23:41.000,74,11103825,13685,0,1710415420,13023.126525559994,206.3159807100019,53480.45534760001 2024-03-14,11:23:45.000,74,11103862,13285,0,1710415424,13023.160207109999,206.29483332000382,53480.4902832 2024-03-14,11:23:49.000,74,11103812,13245,0,1710415428,13023.23430651999,206.22434202000295,53480.50425744001 2024-03-14,11:23:53.000,74,11103847,13325,0,1710415432,13023.187152349994,206.18204723999952,53480.44137336 2024-03-14,11:23:57.000,74,11103886,13485,0,1710415436,13023.187152349994,206.19614549999824,53480.44137336 2024-03-14,11:24:01.000,74,11103844,13005,0,1710415440,13022.897491019998,206.2172928900036,53480.1758628 2024-03-14,11:24:05.000,74,11103849,13085,0,1710415444,13022.910963640003,206.19614549999824,53480.20381128 2024-03-14,11:24:09.000,74,11103816,13245,0,1710415448,13022.904227329993,206.19614549999824,53480.22477264 2024-03-14,11:24:13.000,74,11103839,13365,0,1710415452,13022.884018399993,206.2172928900036,53480.1758628 2024-03-14,11:24:17.000,74,11103856,13245,0,1710415456,13022.823391609993,206.2666367999991,53480.16188856 2024-03-14,11:24:21.000,74,11103877,13365,0,1710415460,13022.985063049993,206.22434202000295,53480.46932184 2024-03-14,11:24:25.000,74,11103833,13205,0,1710415464,13022.877282089998,206.25958766999975,53480.46233472 2024-03-14,11:24:29.000,74,11103815,13765,0,1710415468,13022.863809469993,206.2313911500023,53480.483296080005 2024-03-14,11:24:33.000,74,11103821,13565,0,1710415472,13022.850336850002,206.25958766999975,53480.46932184 2024-03-14,11:24:37.000,74,11103828,13405,0,1710415476,13022.884018399993,206.2313911500023,53480.434386240006 2024-03-14,11:24:41.000,74,11103842,13765,0,1710415480,13022.553939209996,206.2666367999991,53480.08503024 2024-03-14,11:24:45.000,74,11103880,13325,0,1710415484,13022.547202900001,206.27368592999846,53480.12695296 2024-03-14,11:24:49.000,74,11103910,13325,0,1710415488,13022.500048729991,206.2172928900036,53480.06406888 2024-03-14,11:24:53.000,74,11103803,13245,0,1710415492,13022.506785040001,206.2172928900036,53480.04310752001 2024-03-14,11:24:57.000,74,11103874,13445,0,1710415496,13022.526993970001,206.16089985000144,53480.00118480001 2024-03-14,11:25:01.000,74,11103869,13565,0,1710415500,13022.816655299997,206.14680159000272,53480.35752792001 2024-03-14,11:25:05.000,74,11103831,13245,0,1710415504,13022.836864229997,206.118605069998,53480.3505408 2024-03-14,11:25:09.000,74,11103792,13285,0,1710415508,13022.857073159998,206.09040855000057,53480.39945064 2024-03-14,11:25:13.000,74,11103827,13125,0,1710415512,13022.796446369997,206.1045068099993,53480.34355368 2024-03-14,11:25:17.000,74,11103850,13405,0,1710415516,13022.769501130002,206.13975246000336,53480.364515040004 2024-03-14,11:25:21.000,74,11103890,13125,0,1710415520,13022.473103489996,206.17499811000016,53480.04310752001 2024-03-14,11:25:25.000,74,11103877,13405,0,1710415524,13022.412476699996,206.22434202000295,53480.01515904 2024-03-14,11:25:29.000,74,11103867,13165,0,1710415528,13022.30469574,206.2666367999991,53479.980223440005 2024-03-14,11:25:33.000,74,11103850,13485,0,1710415532,13022.24406895,206.28778419000446,53479.91733936 2024-03-14,11:25:37.000,74,11103873,13285,0,1710415536,13022.18344216,206.3512263599987,53479.95926208 2024-03-14,11:25:41.000,74,11103855,13525,0,1710415540,13022.33837728999,206.4781107000017,53480.33656656001 2024-03-14,11:25:45.000,74,11103852,13565,0,1710415544,13022.26427788,206.55565113000193,53480.21079840001 2024-03-14,11:25:49.000,74,11103819,13565,0,1710415548,13022.24406895,206.58384764999937,53480.22477264 2024-03-14,11:25:53.000,74,11103835,13085,0,1710415552,13022.26427788,206.63319156000216,53480.15490144 2024-03-14,11:25:57.000,74,11103859,13645,0,1710415556,13022.23733263999,206.67548633999832,53480.21079840001 2024-03-14,11:26:01.000,74,11103869,13405,0,1710415560,13021.967880239994,206.79532155000197,53479.78458408001 2024-03-14,11:26:05.000,74,11103874,13525,0,1710415564,13021.947671309994,206.89400937000028,53479.812532560005 2024-03-14,11:26:09.000,74,11103877,13765,0,1710415568,13021.97461654999,206.90105849999964,53479.77759696 2024-03-14,11:26:13.000,74,11103850,13245,0,1710415572,13021.887044519994,206.94335328000307,53479.812532560005 2024-03-14,11:26:17.000,74,11103853,13285,0,1710415576,13021.839890349998,206.97859892999986,53479.72868712 2024-03-14,11:26:21.000,74,11103826,13445,0,1710415580,13022.05545226999,206.96450067000114,53479.95926208 2024-03-14,11:26:25.000,74,11103853,13485,0,1710415584,13022.01503440999,207.06318848999945,53479.97323632001 2024-03-14,11:26:29.000,74,11103888,13445,0,1710415588,13021.967880239994,207.1689254400044,53479.95926208 2024-03-14,11:26:33.000,74,11103849,13445,0,1710415592,13021.873571899989,207.23236760999862,53479.91733936 2024-03-14,11:26:37.000,74,11103886,13285,0,1710415596,13021.853362969989,207.35925195000164,53479.896378 2024-03-14,11:26:41.000,74,11103833,13685,0,1710415600,13021.570437950002,207.50023455000337,53479.49811216001 2024-03-14,11:26:45.000,74,11103855,13445,0,1710415604,13021.503074849992,207.56367672000488,53479.49811216001 2024-03-14,11:26:49.000,74,11103841,13525,0,1710415608,13021.489602230002,207.66236454000318,53479.43522808 2024-03-14,11:26:53.000,74,11103808,13325,0,1710415612,13021.516547469997,207.70465931999934,53479.38631824 2024-03-14,11:26:57.000,74,11103838,13205,0,1710415616,13021.476129609997,207.71875757999806,53479.38631824 2024-03-14,11:27:01.000,74,11103848,13205,0,1710415620,13021.833154039989,207.65531541000382,53479.68676440001 2024-03-14,11:27:05.000,74,11103850,13525,0,1710415624,13021.792736179988,207.70465931999934,53479.65881592 2024-03-14,11:27:09.000,74,11103870,13325,0,1710415628,13021.745582009993,207.78924887999892,53479.5819576 2024-03-14,11:27:13.000,74,11103848,13085,0,1710415632,13021.691691530003,207.8385927900017,53479.60990608 2024-03-14,11:27:17.000,74,11103850,13765,0,1710415636,13021.664746289993,207.91613322000194,53479.55400912 2024-03-14,11:27:21.000,74,11103889,13445,0,1710415640,13021.334667099996,208.09236147000047,53479.23260160001 2024-03-14,11:27:25.000,74,11103894,13685,0,1710415644,13021.22688614,208.24744233000092,53479.23260160001 2024-03-14,11:27:29.000,74,11103846,13485,0,1710415648,13021.18646828,208.39547406000202,53479.13478192001 2024-03-14,11:27:33.000,74,11103797,13125,0,1710415652,13021.19994089999,208.45891623000352,53479.16971752 2024-03-14,11:27:37.000,74,11103852,13565,0,1710415656,13021.294249239996,208.50121100999968,53479.141769040005 2024-03-14,11:27:41.000,74,11103825,13565,0,1710415660,13021.570437950002,208.45186710000416,53479.407279600004 2024-03-14,11:27:45.000,74,11103815,13445,0,1710415664,13021.698427839998,208.48711275000096,53479.41426672 2024-03-14,11:27:49.000,74,11103871,13285,0,1710415668,13021.806208799993,208.5294075300044,53479.428240960005 2024-03-14,11:27:53.000,74,11103827,13525,0,1710415672,13021.893780829989,208.61399709000398,53479.46317656 2024-03-14,11:27:57.000,74,11103836,13525,0,1710415676,13021.913989759989,208.73383230000036,53479.50509928 2024-03-14,11:28:01.000,74,11103856,13565,0,1710415680,13021.597383189997,208.89596229000017,53479.1277948 2024-03-14,11:28:05.000,74,11103862,13165,0,1710415684,13021.570437950002,209.05104315000062,53479.092859200005 2024-03-14,11:28:09.000,74,11103877,13525,0,1710415688,13021.644537359993,209.0862888000047,53479.16273040001 2024-03-14,11:28:13.000,74,11103801,13365,0,1710415692,13021.725373079993,209.17087836000428,53479.10683344 2024-03-14,11:28:17.000,74,11103799,13325,0,1710415696,13021.806208799993,209.12858358000085,53479.197666 2024-03-14,11:28:21.000,74,11103822,13605,0,1710415700,13022.1430243,209.0228466300032,53479.5120864 2024-03-14,11:28:25.000,74,11103831,13405,0,1710415704,13022.271014189995,208.8889131600008,53479.54003488001 2024-03-14,11:28:29.000,74,11103860,13005,0,1710415708,13022.36532253,208.7620288199978,53479.5120864 2024-03-14,11:28:33.000,74,11103844,13085,0,1710415712,13022.48657611,208.6633409999995,53479.50509928 2024-03-14,11:28:37.000,74,11103820,13565,0,1710415716,13022.500048729991,208.57170231000055,53479.526060640004 2024-03-14,11:28:41.000,74,11103795,13285,0,1710415720,13022.19691477999,208.63514448000205,53479.21862736 2024-03-14,11:28:45.000,74,11103790,13245,0,1710415724,13022.15649691999,208.6421936100014,53479.197666 2024-03-14,11:28:49.000,74,11103873,13525,0,1710415728,13022.07566119999,208.6915375200042,53479.20465312001 2024-03-14,11:28:53.000,74,11103817,13285,0,1710415732,13022.05545226999,208.69858665000356,53479.20465312001 2024-03-14,11:28:57.000,74,11103861,13485,0,1710415736,13022.001561789999,208.70563578000292,53479.16971752 2024-03-14,11:29:01.000,74,11103886,13285,0,1710415740,13022.27775049999,208.6421936100014,53479.55400912 2024-03-14,11:29:05.000,74,11103837,13965,0,1710415744,13022.28448681,208.6421936100014,53479.547022000006 2024-03-14,11:29:09.000,74,11103876,13365,0,1710415748,13022.29795942999,208.73383230000036,53479.56099624 2024-03-14,11:29:13.000,74,11103830,13485,0,1710415752,13022.31816835999,208.7761270800038,53479.547022000006 2024-03-14,11:29:17.000,74,11103824,13245,0,1710415756,13022.33837728999,208.80432360000123,53479.574970480004 2024-03-14,11:29:21.000,74,11103854,13605,0,1710415760,13022.13628798999,208.8748149000021,53479.2675372 2024-03-14,11:29:25.000,74,11103849,13005,0,1710415764,13022.190178469995,208.86776577000273,53479.31644704 2024-03-14,11:29:29.000,74,11103862,13325,0,1710415768,13022.24406895,208.85366751000402,53479.28849856 2024-03-14,11:29:33.000,74,11103886,13565,0,1710415772,13022.27775049999,208.9100605499989,53479.39330536 2024-03-14,11:29:37.000,74,11103883,13525,0,1710415776,13022.31816835999,208.90301141999953,53479.358369760004 2024-03-14,11:29:41.000,74,11103856,13365,0,1710415780,13022.634774929997,208.95940446000168,53479.72868712 2024-03-14,11:29:45.000,74,11103857,13285,0,1710415784,13022.715610649997,208.81842185999994,53479.742661360004 2024-03-14,11:29:49.000,74,11103884,13205,0,1710415788,13022.776237439997,208.79727447000187,53479.81951968 2024-03-14,11:29:53.000,74,11103839,13485,0,1710415792,13022.776237439997,208.69858665000356,53479.7915712 2024-03-14,11:29:57.000,74,11103820,13165,0,1710415796,13022.749292200002,208.60694796000462,53479.80554544001 2024-03-14,11:30:01.000,74,11103864,13605,0,1710415800,13022.432685629996,208.6421936100014,53479.49112504 2024-03-14,11:30:05.000,74,11103911,13445,0,1710415804,13022.39900407999,208.58580056999926,53479.47016368001 2024-03-14,11:30:09.000,74,11103872,13365,0,1710415808,13022.311432049995,208.57170231000055,53479.49112504 2024-03-14,11:30:13.000,74,11103847,13605,0,1710415812,13022.250805259995,208.59284969999862,53479.47016368001 2024-03-14,11:30:17.000,74,11103885,13525,0,1710415816,13022.24406895,208.67039012999885,53479.49811216001 2024-03-14,11:30:21.000,74,11103872,13805,0,1710415820,13022.3451136,208.6774392599982,53479.79855832 2024-03-14,11:30:25.000,74,11103794,13445,0,1710415824,13022.291223119995,208.75497968999844,53479.7915712 2024-03-14,11:30:29.000,74,11103844,13125,0,1710415828,13022.190178469995,208.79727447000187,53479.8265068 2024-03-14,11:30:33.000,74,11103816,13405,0,1710415832,13022.16323323,208.7902253400025,53479.74964848 2024-03-14,11:30:37.000,74,11103817,13445,0,1710415836,13022.190178469995,208.81842185999994,53479.74964848 2024-03-14,11:30:41.000,74,11103876,13285,0,1710415840,13021.97461654999,208.88186403000145,53479.477150800005 2024-03-14,11:30:45.000,74,11103816,13805,0,1710415844,13021.947671309994,208.88186403000145,53479.44920232001 2024-03-14,11:30:49.000,74,11103859,13525,0,1710415848,13022.021770719999,208.94530620000296,53479.48413792 2024-03-14,11:30:53.000,74,11103836,13445,0,1710415852,13022.068924889994,208.9735027200004,53479.51907352001 2024-03-14,11:30:57.000,74,11103853,13405,0,1710415856,13022.10260644,208.98760097999912,53479.45618944 2024-03-14,11:31:01.000,74,11103854,13325,0,1710415860,13022.372058839996,209.00169923999783,53479.81951968 2024-03-14,11:31:05.000,74,11103832,13165,0,1710415864,13022.33837728999,209.05104315000062,53479.83349392001 2024-03-14,11:31:09.000,74,11103840,13485,0,1710415868,13022.190178469995,209.07923966999806,53479.54003488001 2024-03-14,11:31:13.000,74,11103866,13525,0,1710415872,13022.19691477999,209.0862888000047,53479.5120864 2024-03-14,11:31:17.000,74,11103842,13725,0,1710415876,13022.22386002,209.11448532000213,53479.58894472001 2024-03-14,11:31:21.000,74,11103867,13325,0,1710415880,13022.27775049999,209.184976620003,53479.60990608 2024-03-14,11:31:25.000,74,11103822,13605,0,1710415884,13022.30469574,209.16382922999765,53479.60990608 2024-03-14,11:31:29.000,74,11103827,13605,0,1710415888,13022.32490467,209.12858358000085,53479.56798336001 2024-03-14,11:31:33.000,74,11103852,13725,0,1710415892,13022.37879514999,209.07923966999806,53479.63785456001 2024-03-14,11:31:37.000,74,11103792,13365,0,1710415896,13022.48657611,208.99465010999847,53479.62388032 2024-03-14,11:31:41.000,74,11103887,13645,0,1710415900,13022.526993970001,208.88186403000145,53479.62388032 2024-03-14,11:31:45.000,74,11103879,13765,0,1710415904,13022.46636718,208.83956924999802,53479.67279016 2024-03-14,11:31:49.000,74,11103831,13405,0,1710415908,13022.459630869991,208.80432360000123,53479.6518288 2024-03-14,11:31:53.000,74,11103863,13325,0,1710415912,13022.37879514999,208.76907795000443,53479.65881592 2024-03-14,11:31:57.000,74,11103907,13285,0,1710415916,13022.29795942999,208.83252011999866,53479.63086744 2024-03-14,11:32:01.000,74,11103859,13405,0,1710415920,13022.250805259995,208.84661838000466,53479.65881592 2024-03-14,11:32:05.000,74,11103850,13205,0,1710415924,13022.23733263999,208.83956924999802,53479.66580304001 2024-03-14,11:32:09.000,74,11103823,13605,0,1710415928,13022.230596329995,208.81842185999994,53479.6518288 2024-03-14,11:32:13.000,74,11103804,13325,0,1710415932,13022.210387399995,208.7902253400025,53479.60291896 2024-03-14,11:32:17.000,74,11103831,13405,0,1710415936,13022.30469574,208.71268491000228,53479.63086744 2024-03-14,11:32:21.000,74,11103843,13405,0,1710415940,13022.614565999997,208.59284969999862,53479.93830072 2024-03-14,11:32:25.000,74,11103848,13285,0,1710415944,13022.661720169992,208.48711275000096,53479.88939088 2024-03-14,11:32:29.000,74,11103854,12925,0,1710415948,13022.735819579997,208.37432667000394,53479.896378 2024-03-14,11:32:33.000,74,11103857,13405,0,1710415952,13022.836864229997,208.20514755000477,53479.88939088 2024-03-14,11:32:37.000,74,11103828,13525,0,1710415956,13022.870545780002,208.06416495000303,53479.94528784 2024-03-14,11:32:41.000,74,11103838,13405,0,1710415960,13022.574148139996,208.04301755999768,53479.574970480004 2024-03-14,11:32:45.000,74,11103833,13645,0,1710415964,13022.459630869991,208.01482104000024,53479.56099624 2024-03-14,11:32:49.000,74,11103824,13325,0,1710415968,13022.3451136,208.04301755999768,53479.5120864 2024-03-14,11:32:53.000,74,11103832,13165,0,1710415972,13022.12281537,208.0712140800024,53479.49112504 2024-03-14,11:32:57.000,74,11103804,13285,0,1710415976,13021.981352859999,208.01482104000024,53479.39330536 2024-03-14,11:33:01.000,74,11103849,13205,0,1710415980,13022.149760609995,207.93023148000066,53479.70772576001 2024-03-14,11:33:05.000,74,11103866,13525,0,1710415984,13022.16323323,207.83154366000235,53479.693751520004 2024-03-14,11:33:09.000,74,11103863,13085,0,1710415988,13022.11607905999,207.7399049700034,53479.6518288 2024-03-14,11:33:13.000,74,11103823,13005,0,1710415992,13022.149760609995,207.66941367000254,53479.62388032 2024-03-14,11:33:17.000,74,11103842,13605,0,1710415996,13022.20365109,207.64121714999783,53479.55400912 2024-03-14,11:33:21.000,74,11103872,13325,0,1710416000,13022.04197965,207.66236454000318,53479.2675372 2024-03-14,11:33:25.000,74,11103836,13965,0,1710416004,13022.001561789999,207.65531541000382,53479.2675372 2024-03-14,11:33:29.000,74,11103807,13485,0,1710416008,13021.940934999999,207.62006975999975,53479.24657584 2024-03-14,11:33:33.000,74,11103832,13005,0,1710416012,13021.846626659993,207.66236454000318,53479.16971752 2024-03-14,11:33:37.000,74,11103854,13485,0,1710416016,13021.833154039989,207.69761018999998,53479.16971752 2024-03-14,11:33:41.000,74,11103830,13325,0,1710416020,13021.927462379994,207.69056106000062,53479.428240960005 2024-03-14,11:33:45.000,74,11103838,13525,0,1710416024,13021.819681419998,207.80334713999764,53479.42125384001 2024-03-14,11:33:49.000,74,11103841,13325,0,1710416028,13021.718636769998,207.91613322000194,53479.42125384001 2024-03-14,11:33:53.000,74,11103864,13485,0,1710416032,13021.678218909998,207.95137886999873,53479.36535688 2024-03-14,11:33:57.000,74,11103855,13685,0,1710416036,13021.658009979998,207.97957539000345,53479.35138264001 2024-03-14,11:34:01.000,74,11103874,13685,0,1710416040,13021.503074849992,207.97957539000345,53479.01600088001 2024-03-14,11:34:05.000,74,11103861,13605,0,1710416044,13021.516547469997,207.9866245200028,53478.93914256 2024-03-14,11:34:09.000,74,11103915,13645,0,1710416048,13021.658009979998,207.9231823500013,53478.96709104001 2024-03-14,11:34:13.000,74,11103834,13165,0,1710416052,13021.664746289993,207.86678930999915,53478.9531168 2024-03-14,11:34:17.000,74,11103836,13525,0,1710416056,13021.684955219993,207.83154366000235,53478.99503952001 2024-03-14,11:34:21.000,74,11103848,13365,0,1710416060,13021.97461654999,207.78219974999956,53479.2675372 2024-03-14,11:34:25.000,74,11103833,13605,0,1710416064,13021.920726069999,207.78924887999892,53479.29548568 2024-03-14,11:34:29.000,74,11103875,13085,0,1710416068,13021.927462379994,207.7117084499987,53479.28849856 2024-03-14,11:34:33.000,74,11103813,13245,0,1710416072,13021.913989759989,207.64826628000446,53479.197666 2024-03-14,11:34:37.000,74,11103790,13245,0,1710416076,13021.967880239994,207.57072585000424,53479.18369176001 2024-03-14,11:34:41.000,74,11103846,13325,0,1710416080,13021.684955219993,207.50728368000273,53478.82036152 2024-03-14,11:34:45.000,74,11103853,13125,0,1710416084,13021.651273670002,207.4015467299978,53478.84831000001 2024-03-14,11:34:49.000,74,11103845,13165,0,1710416088,13021.684955219993,207.29580978000013,53478.8832456 2024-03-14,11:34:53.000,74,11103855,13245,0,1710416092,13021.671482600002,207.1548271799984,53478.82734864001 2024-03-14,11:34:57.000,74,11103869,13125,0,1710416096,13021.691691530003,207.04909023000073,53478.79940016001 2024-03-14,11:35:01.000,74,11103813,13765,0,1710416100,13022.06218858,206.8728619800022,53479.18369176001 2024-03-14,11:35:05.000,74,11103837,13565,0,1710416104,13022.06218858,206.83761632999813,53479.071897840004 2024-03-14,11:35:09.000,74,11103802,13445,0,1710416108,13022.048715959994,206.8235180699994,53479.10683344 2024-03-14,11:35:13.000,74,11103838,13285,0,1710416112,13022.001561789999,206.8235180699994,53479.0579236 2024-03-14,11:35:17.000,74,11103816,13725,0,1710416116,13021.947671309994,206.91515675999835,53479.043949360006 2024-03-14,11:35:21.000,74,11103847,13525,0,1710416120,13021.570437950002,206.95040241000243,53478.76446456 2024-03-14,11:35:25.000,74,11103859,13365,0,1710416124,13021.530020090002,207.01384458000393,53478.71555472 2024-03-14,11:35:29.000,74,11103832,13405,0,1710416128,13021.536756399997,207.01384458000393,53478.70158048001 2024-03-14,11:35:33.000,74,11103854,13685,0,1710416132,13021.583910569992,206.99269718999858,53478.708567600006 2024-03-14,11:35:37.000,74,11103889,14045,0,1710416136,13021.718636769998,207.0208937100033,53478.757477440005 2024-03-14,11:35:41.000,74,11103863,13525,0,1710416140,13022.03524333999,207.06318848999945,53479.00901376 2024-03-14,11:35:45.000,74,11103826,13365,0,1710416144,13022.11607905999,207.09843414000352,53479.071897840004 2024-03-14,11:35:49.000,74,11103864,13365,0,1710416148,13022.18344216,207.0843358800048,53479.09984632 2024-03-14,11:35:53.000,74,11103823,13605,0,1710416152,13022.29795942999,207.0702376199988,53479.141769040005 2024-03-14,11:35:57.000,74,11103820,13445,0,1710416156,13022.36532253,207.02794284000265,53479.10683344 2024-03-14,11:36:01.000,74,11103835,13565,0,1710416160,13022.20365109,207.09138501000416,53478.82734864001 2024-03-14,11:36:05.000,74,11103797,13405,0,1710416164,13022.27775049999,207.12663066000096,53478.84831000001 2024-03-14,11:36:09.000,74,11103820,13405,0,1710416168,13022.35858621999,207.19007283000246,53478.904206960004 2024-03-14,11:36:13.000,74,11103879,13445,0,1710416172,13022.419213009991,207.25351500000397,53478.91119408 2024-03-14,11:36:17.000,74,11103866,13605,0,1710416176,13022.459630869991,207.33810456000356,53478.925168320005 2024-03-14,11:36:21.000,74,11103819,13565,0,1710416180,13022.782973749992,207.23941673999798,53479.29548568 2024-03-14,11:36:25.000,74,11103827,13365,0,1710416184,13022.843600539993,207.19712196000182,53479.24657584 2024-03-14,11:36:29.000,74,11103869,13405,0,1710416188,13022.978326739998,207.1548271799984,53479.32343416 2024-03-14,11:36:33.000,74,11103831,13005,0,1710416192,13023.045689839993,207.04204110000137,53479.3374084 2024-03-14,11:36:37.000,74,11103846,13245,0,1710416196,13023.200624969999,207.0561393600001,53479.38631824 2024-03-14,11:36:41.000,74,11103883,13645,0,1710416200,13023.025480909993,207.0208937100033,53479.071897840004 2024-03-14,11:36:45.000,74,11103844,13245,0,1710416204,13023.106316629994,206.97859892999986,53479.06491072001 2024-03-14,11:36:49.000,74,11103818,12965,0,1710416208,13023.227570209994,206.92925502000435,53479.14875616 2024-03-14,11:36:53.000,74,11103814,13045,0,1710416212,13023.308405929994,206.90105849999964,53479.190678880004 2024-03-14,11:36:57.000,74,11103869,13645,0,1710416216,13023.389241649995,206.85171459000412,53479.16273040001 2024-03-14,11:37:01.000,74,11103820,13245,0,1710416220,13023.739529769991,206.79532155000197,53479.547022000006 2024-03-14,11:37:05.000,74,11103814,13525,0,1710416224,13023.847310730001,206.73187938000046,53479.60291896 2024-03-14,11:37:09.000,74,11103860,13565,0,1710416228,13023.928146450002,206.69663373000367,53479.63785456001 2024-03-14,11:37:13.000,74,11103873,13565,0,1710416232,13023.982036929992,206.65433895000024,53479.63785456001 2024-03-14,11:37:17.000,74,11103792,13365,0,1710416236,13024.008982170002,206.61204417000408,53479.67279016 2024-03-14,11:37:21.000,74,11103840,13205,0,1710416240,13023.759738699991,206.61909330000344,53479.37234400001 2024-03-14,11:37:25.000,74,11103846,13205,0,1710416244,13023.793420249996,206.5133563499985,53479.47016368001 2024-03-14,11:37:29.000,74,11103824,13565,0,1710416248,13023.813629179996,206.4146685300002,53479.45618944 2024-03-14,11:37:33.000,74,11103855,13445,0,1710416252,13023.806892870001,206.32302984000125,53479.477150800005 2024-03-14,11:37:37.000,74,11103784,13725,0,1710416256,13023.860783349992,206.2172928900036,53479.43522808 2024-03-14,11:37:41.000,74,11103829,13365,0,1710416260,13024.177389919998,205.99876986000163,53479.83349392001 2024-03-14,11:37:45.000,74,11103818,13205,0,1710416264,13024.244753019993,205.84368900000118,53479.7915712 2024-03-14,11:37:49.000,74,11103826,13085,0,1710416268,13024.312116119989,205.71680465999816,53479.77060984 2024-03-14,11:37:53.000,74,11103829,13645,0,1710416272,13024.359270289999,205.56877293000434,53479.80554544001 2024-03-14,11:37:57.000,74,11103849,13285,0,1710416276,13024.426633389994,205.49828163000348,53479.85445528001 2024-03-14,11:38:01.000,74,11103826,13565,0,1710416280,13024.264961949993,205.49123250000412,53479.56798336001 2024-03-14,11:38:05.000,74,11103866,13525,0,1710416284,13024.258225639998,205.4277903300026,53479.58894472001 2024-03-14,11:38:09.000,74,11103863,13525,0,1710416288,13024.339061359999,205.42074120000325,53479.56798336001 2024-03-14,11:38:13.000,74,11103864,13405,0,1710416292,13024.39295183999,205.39254467999854,53479.56798336001 2024-03-14,11:38:17.000,74,11103885,13245,0,1710416296,13024.372742909989,205.35024990000238,53479.61689320001 2024-03-14,11:38:21.000,74,11103806,13285,0,1710416300,13024.66240424,205.25156208000408,53479.910352240004 2024-03-14,11:38:25.000,74,11103819,13445,0,1710416304,13024.65566792999,205.21631643,53479.931313600006 2024-03-14,11:38:29.000,74,11103877,13365,0,1710416308,13024.72303103,205.1176286100017,53479.91733936 2024-03-14,11:38:33.000,74,11103863,13605,0,1710416312,13024.75671257999,205.13172687000042,53480.05708176 2024-03-14,11:38:37.000,74,11103829,13325,0,1710416316,13024.80386675,205.1669725200045,53479.95926208 2024-03-14,11:38:41.000,74,11103829,13685,0,1710416320,13024.52094173,205.22336555999937,53479.60990608 2024-03-14,11:38:45.000,74,11103876,13525,0,1710416324,13024.56135959,205.15992338999786,53479.6518288 2024-03-14,11:38:49.000,74,11103846,13085,0,1710416328,13024.58156852,205.14582512999914,53479.6518288 2024-03-14,11:38:53.000,74,11103815,13285,0,1710416332,13024.65566792999,205.06123556999955,53479.65881592 2024-03-14,11:38:57.000,74,11103867,13285,0,1710416336,13024.69608578999,204.96254775000125,53479.67977728 2024-03-14,11:39:01.000,74,11103812,13565,0,1710416340,13024.979010809991,204.81451602000016,53480.00118480001 2024-03-14,11:39:05.000,74,11103810,13365,0,1710416344,13025.032901289997,204.68763168000442,53479.93830072 2024-03-14,11:39:09.000,74,11103813,13405,0,1710416348,13025.026164980001,204.54664908000268,53479.910352240004 2024-03-14,11:39:13.000,74,11103823,13125,0,1710416352,13025.107000700002,204.4620595200031,53479.92432648001 2024-03-14,11:39:17.000,74,11103864,13205,0,1710416356,13025.080055459992,204.33517518000008,53479.92432648001 2024-03-14,11:39:21.000,74,11103865,13365,0,1710416360,13024.80386675,204.23648736000177,53479.51907352001 2024-03-14,11:39:25.000,74,11103832,13285,0,1710416364,13024.79713043999,204.14484867000283,53479.477150800005 2024-03-14,11:39:29.000,74,11103817,13365,0,1710416368,13024.77692150999,204.0391117199979,53479.48413792 2024-03-14,11:39:33.000,74,11103896,13565,0,1710416372,13024.71629471999,203.86288346999936,53479.48413792 2024-03-14,11:39:37.000,74,11103888,13805,0,1710416376,13024.69608578999,203.7078026099989,53479.428240960005 2024-03-14,11:39:41.000,74,11103829,13565,0,1710416380,13024.938592949991,203.52452523000102,53479.78458408001 2024-03-14,11:39:45.000,74,11103851,13645,0,1710416384,13024.965538190001,203.34124785000313,53479.72868712 2024-03-14,11:39:49.000,74,11103837,13165,0,1710416388,13024.979010809991,203.17206873000396,53479.65881592 2024-03-14,11:39:53.000,74,11103841,13645,0,1710416392,13024.9049114,203.04518439000094,53479.5819576 2024-03-14,11:39:57.000,74,11103857,13485,0,1710416396,13024.88470247,202.96764396000071,53479.56099624 2024-03-14,11:40:01.000,74,11103844,13525,0,1710416400,13024.55462327999,202.92534918000456,53479.190678880004 2024-03-14,11:40:05.000,74,11103820,13485,0,1710416404,13024.43336969999,202.88305440000113,53479.141769040005 2024-03-14,11:40:09.000,74,11103841,13285,0,1710416408,13024.285170879994,202.82666135999898,53479.16273040001 2024-03-14,11:40:13.000,74,11103841,12965,0,1710416412,13024.204335159993,202.73502267000003,53479.10683344 2024-03-14,11:40:17.000,74,11103829,13365,0,1710416416,13024.110026820003,202.67862962999789,53479.022988000004 2024-03-14,11:40:21.000,74,11103853,13045,0,1710416420,13024.345797669994,202.56584355000086,53479.30247280001 2024-03-14,11:40:25.000,74,11103811,13245,0,1710416424,13024.298643499998,202.61518746000365,53479.27452432 2024-03-14,11:40:29.000,74,11103816,13285,0,1710416428,13024.271698259989,202.69977702000324,53479.21862736 2024-03-14,11:40:33.000,74,11103839,13845,0,1710416432,13024.211071469988,202.71387528000196,53479.18369176001 2024-03-14,11:40:37.000,74,11103833,13365,0,1710416436,13024.244753019993,202.74912092999875,53479.260550080005 2024-03-14,11:40:41.000,74,11103859,13165,0,1710416440,13023.988773240002,202.72092441000132,53478.86228424 2024-03-14,11:40:45.000,74,11103886,13405,0,1710416444,13024.076345269998,202.72797354000068,53478.876258480006 2024-03-14,11:40:49.000,74,11103832,13805,0,1710416448,13024.130235750003,202.62928572000237,53478.8832456 2024-03-14,11:40:53.000,74,11103854,13765,0,1710416452,13024.190862539988,202.5587944200015,53478.84831000001 2024-03-14,11:40:57.000,74,11103862,13285,0,1710416456,13024.096554199998,202.5587944200015,53478.82734864001 2024-03-14,11:41:01.000,74,11103844,13485,0,1710416460,13024.258225639998,202.44600834000448,53479.071897840004 2024-03-14,11:41:05.000,74,11103817,13485,0,1710416464,13024.211071469988,202.3614187800049,53479.06491072001 2024-03-14,11:41:09.000,74,11103852,12925,0,1710416468,13024.163917299993,202.3120748700021,53479.071897840004 2024-03-14,11:41:13.000,74,11103839,13285,0,1710416472,13024.089817890002,202.30502574000275,53479.05093648 2024-03-14,11:41:17.000,74,11103893,13485,0,1710416476,13024.042663719993,202.3120748700021,53479.00202664 2024-03-14,11:41:21.000,74,11103839,13565,0,1710416480,13023.705848220001,202.3614187800049,53478.66664488 2024-03-14,11:41:25.000,74,11103885,13765,0,1710416484,13023.60480357,202.38256617000297,53478.64568352 2024-03-14,11:41:29.000,74,11103830,13565,0,1710416488,13023.571122019996,202.42486094999913,53478.63170928001 2024-03-14,11:41:33.000,74,11103837,13245,0,1710416492,13023.55764939999,202.38256617000297,53478.55485096 2024-03-14,11:41:37.000,74,11103822,13205,0,1710416496,13023.51723153999,202.3473205199989,53478.5688252 2024-03-14,11:41:41.000,74,11103820,13085,0,1710416500,13023.827101800001,202.30502574000275,53478.84132288 2024-03-14,11:41:45.000,74,11103828,13405,0,1710416504,13023.948355380002,202.23453444000188,53478.86927136001 2024-03-14,11:41:49.000,74,11103814,13325,0,1710416508,13023.921410139992,202.23453444000188,53478.89023272 2024-03-14,11:41:53.000,74,11103816,13245,0,1710416512,13023.941619069992,202.1992887899978,53478.86927136001 2024-03-14,11:41:57.000,74,11103841,13205,0,1710416516,13023.968564310002,202.15699401000165,53478.86228424 2024-03-14,11:42:01.000,74,11103827,13685,0,1710416520,13023.719320839991,202.22748531000252,53478.52690248 2024-03-14,11:42:05.000,74,11103838,13165,0,1710416524,13023.699111909991,202.12879749000422,53478.54786384 2024-03-14,11:42:09.000,74,11103820,13365,0,1710416528,13023.658694049991,202.17109227000037,53478.61074792001 2024-03-14,11:42:13.000,74,11103832,13365,0,1710416532,13023.692375599996,202.1006009699995,53478.66664488 2024-03-14,11:42:17.000,74,11103850,13285,0,1710416536,13023.705848220001,202.13584662000358,53478.6037608 2024-03-14,11:42:21.000,74,11103866,13325,0,1710416540,13023.988773240002,202.07240445000207,53478.96010392 2024-03-14,11:42:25.000,74,11103844,13365,0,1710416544,13023.995509549997,202.04420793000463,53478.98106528 2024-03-14,11:42:29.000,74,11103817,13485,0,1710416548,13024.056136339997,202.0653553200027,53478.974078160005 2024-03-14,11:42:33.000,74,11103776,13565,0,1710416552,13024.143708369993,202.07240445000207,53478.9880524 2024-03-14,11:42:37.000,74,11103830,13405,0,1710416556,13024.197598849998,202.051257060004,53479.01600088001 2024-03-14,11:42:41.000,74,11103804,13285,0,1710416560,13023.928146450002,202.11469922999822,53478.71555472 2024-03-14,11:42:45.000,74,11103853,13325,0,1710416564,13023.928146450002,202.11469922999822,53478.72254184 2024-03-14,11:42:49.000,74,11103826,13165,0,1710416568,13023.907937520002,202.10765009999886,53478.75049032001 2024-03-14,11:42:53.000,74,11103813,13445,0,1710416572,13023.941619069992,202.13584662000358,53478.77843880001 2024-03-14,11:42:57.000,74,11103808,13285,0,1710416576,13023.928146450002,202.13584662000358,53478.77145168 2024-03-14,11:43:01.000,74,11103795,13445,0,1710416580,13024.285170879994,202.07945358000143,53479.12080768 2024-03-14,11:43:05.000,74,11103816,13285,0,1710416584,13024.379479219999,202.051257060004,53479.0579236 2024-03-14,11:43:09.000,74,11103865,13285,0,1710416588,13024.379479219999,201.9384709799997,53479.141769040005 2024-03-14,11:43:13.000,74,11103876,13365,0,1710416592,13024.446842319994,201.94552010999905,53479.18369176001 2024-03-14,11:43:17.000,74,11103858,13245,0,1710416596,13024.446842319994,201.92437272000097,53479.20465312001 2024-03-14,11:43:21.000,74,11103821,13405,0,1710416600,13024.143708369993,201.9032253300029,53478.84831000001 2024-03-14,11:43:25.000,74,11103872,13565,0,1710416604,13024.157180989998,201.93142185000033,53478.93914256 2024-03-14,11:43:29.000,74,11103863,13525,0,1710416608,13024.130235750003,201.93142185000033,53478.9531168 2024-03-14,11:43:33.000,74,11103858,13245,0,1710416612,13024.076345269998,201.94552010999905,53478.93914256 2024-03-14,11:43:37.000,74,11103853,13205,0,1710416616,13024.069608960002,201.93142185000033,53478.904206960004 2024-03-14,11:43:41.000,74,11103849,13405,0,1710416620,13024.285170879994,201.89617620000354,53479.23260160001 2024-03-14,11:43:45.000,74,11103848,13565,0,1710416624,13024.291907189989,201.8538814200001,53479.24657584 2024-03-14,11:43:49.000,74,11103790,13365,0,1710416628,13024.251489329989,201.86093054999947,53479.24657584 2024-03-14,11:43:53.000,74,11103833,13445,0,1710416632,13024.251489329989,201.8045375100046,53479.28151144001 2024-03-14,11:43:57.000,74,11103892,13525,0,1710416636,13024.251489329989,201.71994794999773,53479.309459920005 2024-03-14,11:44:01.000,74,11103828,12965,0,1710416640,13024.029191100002,201.7551936000018,53478.98106528 2024-03-14,11:44:05.000,74,11103854,13925,0,1710416644,13024.042663719993,201.69880055999965,53478.96010392 2024-03-14,11:44:09.000,74,11103811,13365,0,1710416648,13024.062872649993,201.66355491000286,53478.96010392 2024-03-14,11:44:13.000,74,11103855,13165,0,1710416652,13024.110026820003,201.6283092599988,53478.96709104001 2024-03-14,11:44:17.000,74,11103830,13685,0,1710416656,13024.136972059998,201.63535838999815,53478.974078160005 2024-03-14,11:44:21.000,74,11103855,13245,0,1710416660,13024.366006599994,201.60011274000135,53479.34439552 2024-03-14,11:44:25.000,74,11103842,13325,0,1710416664,13024.332325049989,201.593063610002,53479.379331120006 2024-03-14,11:44:29.000,74,11103836,13325,0,1710416668,13024.312116119989,201.55781795999792,53479.35138264001 2024-03-14,11:44:33.000,74,11103861,13205,0,1710416672,13024.271698259989,201.52257231000112,53479.358369760004 2024-03-14,11:44:37.000,74,11103813,13445,0,1710416676,13024.244753019993,201.4943757900037,53479.38631824 2024-03-14,11:44:41.000,74,11103803,13405,0,1710416680,13024.008982170002,201.51552318000176,53479.00901376 2024-03-14,11:44:45.000,74,11103853,13325,0,1710416684,13024.029191100002,201.52962144000048,53478.99503952001 2024-03-14,11:44:49.000,74,11103853,13485,0,1710416688,13024.076345269998,201.593063610002,53479.07888496 2024-03-14,11:44:53.000,74,11103855,13405,0,1710416692,13024.116763129998,201.6283092599988,53479.00202664 2024-03-14,11:44:57.000,74,11103864,13605,0,1710416696,13024.170653609988,201.64240752000478,53478.96709104001 2024-03-14,11:45:01.000,74,11103835,13925,0,1710416700,13024.460314939999,201.5719162200039,53479.407279600004 2024-03-14,11:45:05.000,74,11103863,13885,0,1710416704,13024.54115066,201.56486709000455,53479.37234400001 2024-03-14,11:45:09.000,74,11103827,13405,0,1710416708,13024.669140549995,201.55781795999792,53479.428240960005 2024-03-14,11:45:13.000,74,11103841,13525,0,1710416712,13024.69608578999,201.63535838999815,53479.41426672 2024-03-14,11:45:17.000,74,11103825,13645,0,1710416716,13024.74323996,201.6565057800035,53479.45618944 2024-03-14,11:45:21.000,74,11103839,13205,0,1710416720,13024.59504113999,201.68470230000094,53479.15574328 2024-03-14,11:45:25.000,74,11103834,13565,0,1710416724,13024.63545899999,201.68470230000094,53479.25356296001 2024-03-14,11:45:29.000,74,11103850,13725,0,1710416728,13024.64219531,201.67060404000222,53479.2675372 2024-03-14,11:45:33.000,74,11103860,13405,0,1710416732,13024.669140549995,201.57896535000327,53479.30247280001 2024-03-14,11:45:37.000,74,11103835,13405,0,1710416736,13024.709558409995,201.6071618700007,53479.30247280001 2024-03-14,11:45:41.000,74,11103803,13165,0,1710416740,13024.979010809991,201.6565057800035,53479.67279016 2024-03-14,11:45:45.000,74,11103842,13485,0,1710416744,13024.945329260001,201.71289881999837,53479.644841680005 2024-03-14,11:45:49.000,74,11103839,13205,0,1710416748,13024.958801879991,201.76224273000116,53479.65881592 2024-03-14,11:45:53.000,74,11103827,13605,0,1710416752,13024.992483429996,201.8045375100046,53479.63785456001 2024-03-14,11:45:57.000,74,11103782,13085,0,1710416756,13025.019428669992,201.86797967999883,53479.714712880006 2024-03-14,11:46:01.000,74,11103868,13565,0,1710416760,13024.851020919996,201.98076576000312,53479.38631824 2024-03-14,11:46:05.000,74,11103871,13125,0,1710416764,13024.88470247,202.04420793000463,53479.41426672 2024-03-14,11:46:09.000,74,11103866,13725,0,1710416768,13024.871229849996,202.15699401000165,53479.428240960005 2024-03-14,11:46:13.000,74,11103814,13165,0,1710416772,13024.88470247,202.23453444000188,53479.44920232001 2024-03-14,11:46:17.000,74,11103866,13325,0,1710416776,13024.952065569996,202.31912400000147,53479.47016368001 2024-03-14,11:46:21.000,74,11103797,13245,0,1710416780,13025.268672140002,202.33322226000018,53479.861442400004 2024-03-14,11:46:25.000,74,11103825,13405,0,1710416784,13025.416870959998,202.38256617000297,53479.84746816 2024-03-14,11:46:29.000,74,11103810,13565,0,1710416788,13025.618960259999,202.40371356000105,53479.98721056 2024-03-14,11:46:33.000,74,11103819,13685,0,1710416792,13025.83452217999,202.35436964999826,53480.05708176 2024-03-14,11:46:37.000,74,11103809,13325,0,1710416796,13026.070293029996,202.22748531000252,53480.00817192 2024-03-14,11:46:41.000,74,11103776,13325,0,1710416800,13025.94230314,202.25568182999996,53479.75663560001 2024-03-14,11:46:45.000,74,11103801,13285,0,1710416804,13026.03661147999,202.17814139999973,53479.812532560005 2024-03-14,11:46:49.000,74,11103776,12965,0,1710416808,13026.12418351,202.15699401000165,53479.88939088 2024-03-14,11:46:53.000,74,11103848,13485,0,1710416812,13026.137656129991,202.11469922999822,53479.94528784 2024-03-14,11:46:57.000,74,11103851,13285,0,1710416816,13026.184810300001,202.02306053999928,53479.98721056 2024-03-14,11:47:01.000,74,11103825,12965,0,1710416820,13026.440790079992,201.9032253300029,53480.32259232 2024-03-14,11:47:05.000,74,11103858,13245,0,1710416824,13026.474471629997,201.77634098999988,53480.39945064 2024-03-14,11:47:09.000,74,11103801,13325,0,1710416828,13026.474471629997,201.76224273000116,53480.39945064 2024-03-14,11:47:13.000,74,11103869,13925,0,1710416832,13026.481207939993,201.73404621000373,53480.33656656001 2024-03-14,11:47:17.000,74,11103785,13205,0,1710416836,13026.514889489998,201.593063610002,53480.37848928001 2024-03-14,11:47:21.000,74,11103831,13365,0,1710416840,13026.285854950002,201.56486709000455,53480.02214616001 2024-03-14,11:47:25.000,74,11103825,13525,0,1710416844,13026.460999009993,201.55781795999792,53480.06406888 2024-03-14,11:47:29.000,74,11103864,13325,0,1710416848,13026.481207939993,201.48732666000433,53480.08503024 2024-03-14,11:47:33.000,74,11103852,13005,0,1710416852,13026.494680559998,201.48732666000433,53480.14092720001 2024-03-14,11:47:37.000,74,11103800,13205,0,1710416856,13026.501416869993,201.43798275000154,53480.147914320005 2024-03-14,11:47:41.000,74,11103804,13365,0,1710416860,13026.750660339989,201.30404927999916,53480.51823168 2024-03-14,11:47:45.000,74,11103848,13445,0,1710416864,13026.770869269989,201.24060710999765,53480.553167280006 2024-03-14,11:47:49.000,74,11103840,13525,0,1710416868,13026.85170498999,201.17011581000406,53480.53919304 2024-03-14,11:47:53.000,74,11103838,13325,0,1710416872,13026.925804399994,201.12782103000063,53480.57412864001 2024-03-14,11:47:57.000,74,11103827,13405,0,1710416876,13027.07400321999,201.09257538000384,53480.581115760004 2024-03-14,11:48:01.000,74,11103832,13565,0,1710416880,13026.89212284999,201.0996245100032,53480.28765672001 2024-03-14,11:48:05.000,74,11103868,13525,0,1710416884,13026.865177609994,201.05732972999976,53480.3505408 2024-03-14,11:48:09.000,74,11103831,13445,0,1710416888,13026.89885916,200.9515927800021,53480.37848928001 2024-03-14,11:48:13.000,74,11103812,13365,0,1710416892,13026.878650229999,200.93044539000402,53480.34355368 2024-03-14,11:48:17.000,74,11103886,13325,0,1710416896,13027.006640119995,200.79651192000165,53480.37150216 2024-03-14,11:48:21.000,74,11103809,13685,0,1710416900,13027.377137169991,200.64848019000056,53480.7348324 2024-03-14,11:48:25.000,74,11103861,13325,0,1710416904,13027.444500270001,200.5779888899997,53480.79072936001 2024-03-14,11:48:29.000,74,11103806,13365,0,1710416908,13027.498390749992,200.46520281000267,53480.78374224 2024-03-14,11:48:33.000,74,11103836,13445,0,1710416912,13027.505127060002,200.38766238000244,53480.78374224 2024-03-14,11:48:37.000,74,11103811,13805,0,1710416916,13027.464709200001,200.31717108000157,53480.84662632 2024-03-14,11:48:41.000,74,11103849,13525,0,1710416920,13027.107684769995,200.27487629999814,53480.47630896001 2024-03-14,11:48:45.000,74,11103859,13325,0,1710416924,13027.15483893999,200.2466797800007,53480.46233472 2024-03-14,11:48:49.000,74,11103858,13405,0,1710416928,13027.14136632,200.17618847999984,53480.46233472 2024-03-14,11:48:53.000,74,11103817,13125,0,1710416932,13027.13463000999,200.13389370000368,53480.51124456 2024-03-14,11:48:57.000,74,11103835,13525,0,1710416936,13027.168311559995,200.14094283000304,53480.532205920004 2024-03-14,11:49:01.000,74,11103857,13645,0,1710416940,13027.457972889992,200.07045153000217,53480.83963920001 2024-03-14,11:49:05.000,74,11103847,13205,0,1710416944,13027.511863369997,200.0493041400041,53480.8047036 2024-03-14,11:49:09.000,74,11103878,13765,0,1710416948,13027.538808609992,199.9858619700026,53480.86060056001 2024-03-14,11:49:13.000,74,11103804,13485,0,1710416952,13027.525335990002,199.8730758899983,53480.8745748 2024-03-14,11:49:17.000,74,11103823,13445,0,1710416956,13027.612908019997,199.7391424200032,53480.84662632 2024-03-14,11:49:21.000,74,11103806,13805,0,1710416960,13027.383873480001,199.68274938000104,53480.49727032 2024-03-14,11:49:25.000,74,11103797,13205,0,1710416964,13027.410818719996,199.52061939000123,53480.56714152 2024-03-14,11:49:29.000,74,11103804,13165,0,1710416968,13027.397346099991,199.45012809000036,53480.50425744001 2024-03-14,11:49:33.000,74,11103865,13085,0,1710416972,13027.296301449991,199.36553853000078,53480.44836048 2024-03-14,11:49:37.000,74,11103849,13365,0,1710416976,13027.289565139996,199.33734201000334,53480.483296080005 2024-03-14,11:49:41.000,74,11103823,13125,0,1710416980,13027.410818719996,199.20340854000096,53480.83265208 2024-03-14,11:49:45.000,74,11103807,13485,0,1710416984,13027.410818719996,199.14701549999882,53480.79771648 2024-03-14,11:49:49.000,74,11103832,13285,0,1710416988,13027.431027649996,199.02718029000243,53480.83265208 2024-03-14,11:49:53.000,74,11103805,13125,0,1710416992,13027.431027649996,198.9496398600022,53480.77675512 2024-03-14,11:49:57.000,74,11103829,13525,0,1710416996,13027.451236579996,198.86505030000262,53480.75579376 2024-03-14,11:50:01.000,74,11103844,13405,0,1710417000,13027.12115739,198.8227555199992,53480.385476400006 2024-03-14,11:50:05.000,74,11103847,13565,0,1710417004,13027.026849049995,198.76636248000432,53480.364515040004 2024-03-14,11:50:09.000,74,11103872,13285,0,1710417008,13027.04032167,198.79455900000175,53480.35752792001 2024-03-14,11:50:13.000,74,11103842,13565,0,1710417012,13026.95274963999,198.77341161000368,53480.33656656001 2024-03-14,11:50:17.000,74,11103819,13165,0,1710417016,13026.905595469994,198.82980464999855,53480.37848928001 2024-03-14,11:50:21.000,74,11103832,13245,0,1710417020,13027.107684769995,198.76636248000432,53480.60906424 2024-03-14,11:50:25.000,74,11103859,13765,0,1710417024,13026.99316749999,198.7875098700024,53480.581115760004 2024-03-14,11:50:29.000,74,11103847,13405,0,1710417028,13026.95948595,198.8016081300011,53480.62303848001 2024-03-14,11:50:33.000,74,11103793,13565,0,1710417032,13026.93927702,198.76636248000432,53480.58810288 2024-03-14,11:50:37.000,74,11103821,13005,0,1710417036,13026.97969488,198.7029203100028,53480.54618016001 2024-03-14,11:50:41.000,74,11103862,13605,0,1710417040,13026.750660339989,198.6042324900045,53480.18284992 2024-03-14,11:50:45.000,74,11103828,13125,0,1710417044,13026.797814509999,198.50554466999893,53480.196824160004 2024-03-14,11:50:49.000,74,11103844,13445,0,1710417048,13026.777605579999,198.42095510999934,53480.11996584001 2024-03-14,11:50:53.000,74,11103819,12965,0,1710417052,13026.818023439999,198.27292337999825,53480.09201736001 2024-03-14,11:50:57.000,74,11103887,13525,0,1710417056,13026.730451409989,198.20948121000401,53480.09201736001 2024-03-14,11:51:01.000,74,11103830,13125,0,1710417060,13026.95274963999,198.13898991000315,53480.37848928001 2024-03-14,11:51:05.000,74,11103807,13325,0,1710417064,13026.87191391999,198.1178425199978,53480.34355368 2024-03-14,11:51:09.000,74,11103816,13005,0,1710417068,13026.838232369999,198.06849861000228,53480.29464384 2024-03-14,11:51:13.000,74,11103797,13445,0,1710417072,13026.757396649999,198.0191546999995,53480.29464384 2024-03-14,11:51:17.000,74,11103823,13445,0,1710417076,13026.743924029994,197.9980073100014,53480.30861808001 2024-03-14,11:51:21.000,74,11103838,13565,0,1710417080,13026.501416869993,198.00505644000077,53479.931313600006 2024-03-14,11:51:25.000,74,11103820,13605,0,1710417084,13026.454262699997,197.9839090500027,53479.8265068 2024-03-14,11:51:29.000,74,11103865,13165,0,1710417088,13026.487944250002,197.9345651399999,53479.812532560005 2024-03-14,11:51:33.000,74,11103846,13125,0,1710417092,13026.555307349998,197.90636862000247,53479.81951968 2024-03-14,11:51:37.000,74,11103775,13205,0,1710417096,13026.481207939993,197.8711229699984,53479.84746816 2024-03-14,11:51:41.000,74,11103812,12845,0,1710417100,13026.703506169993,197.7724351500001,53480.14092720001 2024-03-14,11:51:45.000,74,11103775,13405,0,1710417104,13026.669824619989,197.75128776000201,53480.13394008 2024-03-14,11:51:49.000,74,11103832,13205,0,1710417108,13026.656351999998,197.7371895000033,53480.13394008 2024-03-14,11:51:53.000,74,11103822,13245,0,1710417112,13026.663088309993,197.77948427999945,53480.11996584001 2024-03-14,11:51:57.000,74,11103837,13325,0,1710417116,13026.562043659993,197.82177906000288,53480.078043120004 2024-03-14,11:52:01.000,74,11103852,13605,0,1710417120,13026.299327569992,197.86407383999904,53479.73567424001 2024-03-14,11:52:05.000,74,11103819,13525,0,1710417124,13026.231964469996,197.82177906000288,53479.73567424001 2024-03-14,11:52:09.000,74,11103805,13605,0,1710417128,13026.231964469996,197.82882819000224,53479.693751520004 2024-03-14,11:52:13.000,74,11103813,13605,0,1710417132,13026.238700779992,197.7724351500001,53479.70073864 2024-03-14,11:52:17.000,74,11103821,12845,0,1710417136,13026.171337679996,197.82177906000288,53479.70073864 2024-03-14,11:52:21.000,74,11103831,13205,0,1710417140,13026.400372219992,197.77948427999945,53480.0361204 2024-03-14,11:52:25.000,74,11103768,13245,0,1710417144,13026.353218049997,197.8358773200016,53480.078043120004 2024-03-14,11:52:29.000,74,11103799,13245,0,1710417148,13026.285854950002,197.84292645000096,53480.0361204 2024-03-14,11:52:33.000,74,11103820,13125,0,1710417152,13026.245437090001,197.80768080000416,53479.95926208 2024-03-14,11:52:37.000,74,11103840,13205,0,1710417156,13026.205019230001,197.8006316700048,53479.92432648001 2024-03-14,11:52:41.000,74,11103832,13565,0,1710417160,13025.93556682999,197.82882819000224,53479.55400912 2024-03-14,11:52:45.000,74,11103798,13405,0,1710417164,13025.86146742,197.81472993000352,53479.574970480004 2024-03-14,11:52:49.000,74,11103862,13125,0,1710417168,13025.81431324999,197.82177906000288,53479.574970480004 2024-03-14,11:52:53.000,74,11103830,13285,0,1710417172,13025.83452217999,197.74423863000266,53479.53304776 2024-03-14,11:52:57.000,74,11103851,13405,0,1710417176,13025.827785869995,197.61735428999964,53479.54003488001 2024-03-14,11:53:01.000,74,11103853,13565,0,1710417180,13026.12418351,197.58210864000284,53479.90336512001 2024-03-14,11:53:05.000,74,11103788,13365,0,1710417184,13026.06355672,197.57505951000348,53479.84746816 2024-03-14,11:53:09.000,74,11103801,13125,0,1710417188,13025.96251207,197.54686298999877,53479.79855832 2024-03-14,11:53:13.000,74,11103844,13405,0,1710417192,13025.93556682999,197.5398138599994,53479.81951968 2024-03-14,11:53:17.000,74,11103835,13325,0,1710417196,13025.88167635,197.41997865000303,53479.8265068 2024-03-14,11:53:21.000,74,11103862,13285,0,1710417200,13025.61222394999,197.3142416999981,53479.4422152 2024-03-14,11:53:25.000,74,11103844,13285,0,1710417204,13025.565069779994,197.18735736000235,53479.43522808 2024-03-14,11:53:29.000,74,11103809,12605,0,1710417208,13025.544860849994,197.1309643200002,53479.4422152 2024-03-14,11:53:33.000,74,11103817,13605,0,1710417212,13025.430343579988,197.0816204100047,53479.45618944 2024-03-14,11:53:37.000,74,11103855,13325,0,1710417216,13025.336035239998,197.06047301999934,53479.428240960005 2024-03-14,11:53:41.000,74,11103806,12925,0,1710417220,13025.443816199993,196.94063781000295,53479.78458408001 2024-03-14,11:53:45.000,74,11103818,13925,0,1710417224,13025.336035239998,196.90539215999888,53479.70772576001 2024-03-14,11:53:49.000,74,11103826,13325,0,1710417228,13025.255199519997,196.85604825000337,53479.67977728 2024-03-14,11:53:53.000,74,11103875,13005,0,1710417232,13025.100264389992,196.86309738000273,53479.61689320001 2024-03-14,11:53:57.000,74,11103873,13165,0,1710417236,13024.952065569996,196.91244128999824,53479.67279016 2024-03-14,11:54:01.000,74,11103837,13445,0,1710417240,13024.588304829995,196.99703084999783,53479.33042128001 2024-03-14,11:54:05.000,74,11103832,13165,0,1710417244,13024.440106009999,197.04637476000062,53479.27452432 2024-03-14,11:54:09.000,74,11103811,13245,0,1710417248,13024.352533979989,197.03932563000126,53479.28151144001 2024-03-14,11:54:13.000,74,11103849,13245,0,1710417252,13024.271698259989,197.17325910000363,53479.27452432 2024-03-14,11:54:17.000,74,11103760,13245,0,1710417256,13024.177389919998,197.26489779000258,53479.29548568 2024-03-14,11:54:21.000,74,11103782,13525,0,1710417260,13024.318852429999,197.36358561000088,53479.61689320001 2024-03-14,11:54:25.000,74,11103800,13125,0,1710417264,13024.217807779998,197.49751908000326,53479.58894472001 2024-03-14,11:54:29.000,74,11103854,13245,0,1710417268,13024.231280399988,197.59620690000156,53479.60291896 2024-03-14,11:54:33.000,74,11103835,13605,0,1710417272,13024.157180989998,197.71604210999794,53479.70772576001 2024-03-14,11:54:37.000,74,11103867,13605,0,1710417276,13024.150444679988,197.81472993000352,53479.61689320001 2024-03-14,11:54:41.000,74,11103846,13485,0,1710417280,13023.833838109997,198.06144948000292,53479.30247280001 2024-03-14,11:54:45.000,74,11103849,13325,0,1710417284,13023.820365489992,198.1812846899993,53479.35138264001 2024-03-14,11:54:49.000,74,11103813,13365,0,1710417288,13023.759738699991,198.22357947000273,53479.30247280001 2024-03-14,11:54:53.000,74,11103832,13525,0,1710417292,13023.68563929,198.31521816000168,53479.358369760004 2024-03-14,11:54:57.000,74,11103790,13325,0,1710417296,13023.638485119991,198.39980772000126,53479.29548568 2024-03-14,11:55:01.000,74,11103817,13365,0,1710417300,13023.54417678,198.50554466999893,53479.27452432 2024-03-14,11:55:05.000,74,11103818,13245,0,1710417304,13023.429659509995,198.58308509999915,53479.309459920005 2024-03-14,11:55:09.000,74,11103862,13645,0,1710417308,13023.35556009999,198.6747237899981,53479.27452432 2024-03-14,11:55:13.000,74,11103830,13325,0,1710417312,13023.32187855,198.74521508999896,53479.24657584 2024-03-14,11:55:17.000,74,11103864,13285,0,1710417316,13023.220833899999,198.82980464999855,53479.20465312001 2024-03-14,11:55:21.000,74,11103870,13405,0,1710417320,13023.200624969999,198.89324682000006,53479.21862736 2024-03-14,11:55:25.000,74,11103791,13325,0,1710417324,13023.113052939989,198.96373812000093,53479.239588720004 2024-03-14,11:55:29.000,74,11103815,13405,0,1710417328,13023.038953529998,199.10472072000266,53479.17670464 2024-03-14,11:55:33.000,74,11103796,13605,0,1710417332,13023.005271979993,199.2316050599984,53479.20465312001 2024-03-14,11:55:37.000,74,11103837,13125,0,1710417336,13022.931172569988,199.30914548999863,53479.16971752 2024-03-14,11:55:41.000,74,11103831,13765,0,1710417340,13023.200624969999,199.47127547999844,53479.54003488001 2024-03-14,11:55:45.000,74,11103814,13365,0,1710417344,13023.119789249999,199.58406156000274,53479.53304776 2024-03-14,11:55:49.000,74,11103833,13325,0,1710417348,13023.052426149989,199.69684763999976,53479.49112504 2024-03-14,11:55:53.000,74,11103809,13005,0,1710417352,13023.052426149989,199.82373198000278,53479.49811216001 2024-03-14,11:55:57.000,74,11103808,13525,0,1710417356,13023.065898769994,199.9365180599998,53479.53304776 2024-03-14,11:56:01.000,74,11103781,13165,0,1710417360,13022.776237439997,200.10569717999897,53479.197666 2024-03-14,11:56:05.000,74,11103810,13285,0,1710417364,13022.823391609993,200.16209022000112,53479.260550080005 2024-03-14,11:56:09.000,74,11103823,13405,0,1710417368,13022.843600539993,200.26077803999942,53479.25356296001 2024-03-14,11:56:13.000,74,11103840,12925,0,1710417372,13022.897491019998,200.37356412000372,53479.30247280001 2024-03-14,11:56:17.000,74,11103827,13245,0,1710417376,13022.917699949998,200.51454671999818,53479.28151144001 2024-03-14,11:56:21.000,74,11103810,13245,0,1710417380,13023.220833899999,200.56389063000097,53479.65881592 2024-03-14,11:56:25.000,74,11103831,13405,0,1710417384,13023.207361279994,200.72602062000078,53479.67977728 2024-03-14,11:56:29.000,74,11103830,13405,0,1710417388,13023.227570209994,200.7894627900023,53479.67279016 2024-03-14,11:56:33.000,74,11103789,13285,0,1710417392,13023.247779139994,200.8881506100006,53479.68676440001 2024-03-14,11:56:37.000,74,11103819,13485,0,1710417396,13023.33535116999,201.0150349500036,53479.693751520004 2024-03-14,11:56:41.000,74,11103807,13045,0,1710417400,13023.106316629994,201.1489684199987,53479.42125384001 2024-03-14,11:56:45.000,74,11103841,13405,0,1710417404,13023.139998179999,201.21241059000022,53479.45618944 2024-03-14,11:56:49.000,74,11103844,13285,0,1710417408,13023.166943419994,201.31814753999788,53479.4422152 2024-03-14,11:56:53.000,74,11103858,13045,0,1710417412,13023.133261869989,201.42388449000282,53479.379331120006 2024-03-14,11:56:57.000,74,11103853,13325,0,1710417416,13023.21409758999,201.5084740500024,53479.44920232001 2024-03-14,11:57:01.000,74,11103800,13405,0,1710417420,13023.47681367999,201.4943757900037,53479.78458408001 2024-03-14,11:57:05.000,74,11103811,13165,0,1710417424,13023.611539879996,201.48732666000433,53479.882403760006 2024-03-14,11:57:09.000,74,11103784,13045,0,1710417428,13023.705848220001,201.52962144000048,53479.896378 2024-03-14,11:57:13.000,74,11103795,13525,0,1710417432,13023.726057150001,201.58601448000263,53479.88939088 2024-03-14,11:57:17.000,74,11103843,13445,0,1710417436,13023.739529769991,201.71289881999837,53479.896378 2024-03-14,11:57:21.000,74,11103820,13165,0,1710417440,13023.510495229995,201.8538814200001,53479.56099624 2024-03-14,11:57:25.000,74,11103861,13525,0,1710417444,13023.510495229995,201.9384709799997,53479.60990608 2024-03-14,11:57:29.000,74,11103865,13365,0,1710417448,13023.530704159995,201.9525692399984,53479.58894472001 2024-03-14,11:57:33.000,74,11103803,13485,0,1710417452,13023.550913089995,202.02306053999928,53479.61689320001 2024-03-14,11:57:37.000,74,11103863,13045,0,1710417456,13023.571122019996,202.05830619000335,53479.68676440001 2024-03-14,11:57:41.000,74,11103805,13565,0,1710417460,13023.901201209992,202.07240445000207,53480.00817192 2024-03-14,11:57:45.000,74,11103786,13285,0,1710417464,13023.961827999992,202.1006009699995,53480.02214616001 2024-03-14,11:57:49.000,74,11103813,13365,0,1710417468,13023.934882759997,202.164043140001,53479.98721056 2024-03-14,11:57:53.000,74,11103840,13045,0,1710417472,13023.921410139992,202.1851905299991,53480.04310752001 2024-03-14,11:57:57.000,74,11103847,13365,0,1710417476,13023.854047039997,202.22043618000316,53480.04310752001 2024-03-14,11:58:01.000,74,11103851,13325,0,1710417480,13023.60480357,202.34027138999954,53479.74964848 2024-03-14,11:58:05.000,74,11103818,13325,0,1710417484,13023.61827618999,202.40371356000105,53479.67279016 2024-03-14,11:58:09.000,74,11103871,13405,0,1710417488,13023.61827618999,202.48830312000064,53479.72868712 2024-03-14,11:58:13.000,74,11103846,13405,0,1710417492,13023.64522143,202.65043311000045,53479.72868712 2024-03-14,11:58:17.000,74,11103817,13645,0,1710417496,13023.692375599996,202.72092441000132,53479.72868712 2024-03-14,11:58:21.000,74,11103798,13725,0,1710417500,13024.049400030002,202.77731745000347,53480.12695296 2024-03-14,11:58:25.000,74,11103824,13405,0,1710417504,13024.110026820003,202.79846484000154,53480.1059916 2024-03-14,11:58:29.000,74,11103814,13485,0,1710417508,13024.231280399988,202.83371048999834,53480.15490144 2024-03-14,11:58:33.000,74,11103846,13325,0,1710417512,13024.325588739994,202.91125091999857,53480.11996584001 2024-03-14,11:58:37.000,74,11103818,13405,0,1710417516,13024.406424459994,202.91125091999857,53480.16188856 2024-03-14,11:58:41.000,74,11103783,13285,0,1710417520,13024.224544089993,203.0028896100048,53479.87541664001 2024-03-14,11:58:45.000,74,11103793,13405,0,1710417524,13024.271698259989,203.0169878700035,53479.84746816 2024-03-14,11:58:49.000,74,11103794,13565,0,1710417528,13024.298643499998,203.08747917000437,53479.910352240004 2024-03-14,11:58:53.000,74,11103854,13405,0,1710417532,13024.318852429999,203.15797046999796,53479.98721056 2024-03-14,11:58:57.000,74,11103855,12965,0,1710417536,13024.332325049989,203.19321612000203,53479.92432648001 2024-03-14,11:59:01.000,74,11103804,13165,0,1710417540,13024.61525006999,203.18616699000268,53480.22477264 2024-03-14,11:59:05.000,74,11103793,13365,0,1710417544,13024.608513759995,203.18616699000268,53480.266695360006 2024-03-14,11:59:09.000,74,11103816,13085,0,1710417548,13024.57483220999,203.25665829000354,53480.266695360006 2024-03-14,11:59:13.000,74,11103774,13205,0,1710417552,13024.608513759995,203.27075655000226,53480.266695360006 2024-03-14,11:59:17.000,74,11103782,13405,0,1710417556,13024.65566792999,203.36944437000056,53480.266695360006 2024-03-14,11:59:21.000,74,11103837,13445,0,1710417560,13024.41316076999,203.48927958000422,53479.95227496001 2024-03-14,11:59:25.000,74,11103838,13605,0,1710417564,13024.47378755999,203.48927958000422,53480.00118480001 2024-03-14,11:59:29.000,74,11103858,13645,0,1710417568,13024.47378755999,203.53157436000038,53479.97323632001 2024-03-14,11:59:33.000,74,11103863,13485,0,1710417572,13024.51420541999,203.53862348999974,53480.00817192 2024-03-14,11:59:37.000,74,11103850,13285,0,1710417576,13024.56135959,203.53157436000038,53479.980223440005 2024-03-14,11:59:41.000,74,11103849,13085,0,1710417580,13024.790394129996,203.58796740000253,53480.32957944 2024-03-14,11:59:45.000,74,11103824,13285,0,1710417584,13024.74323996,203.6725569600021,53480.27368248 2024-03-14,11:59:49.000,74,11103802,13605,0,1710417588,13024.77692150999,203.7219008700049,53480.315605200005 2024-03-14,11:59:53.000,74,11103841,13405,0,1710417592,13024.648931619995,203.7571465200017,53480.315605200005 2024-03-14,11:59:57.000,74,11103826,13365,0,1710417596,13024.588304829995,203.82763782000256,53480.315605200005 2024-03-14,12:00:01.000,74,11103840,13045,0,1710417600,13024.359270289999,203.8840308600047,53480.00118480001 2024-03-14,12:00:05.000,74,11103878,13405,0,1710417604,13024.251489329989,203.9404238999996,53479.94528784 2024-03-14,12:00:09.000,74,11103805,13285,0,1710417608,13024.224544089993,203.97566955000366,53479.95227496001 2024-03-14,12:00:13.000,74,11103827,13365,0,1710417612,13024.197598849998,203.97566955000366,53479.95926208 2024-03-14,12:00:17.000,74,11103809,13365,0,1710417616,13024.096554199998,204.01091520000045,53479.92432648001 2024-03-14,12:00:21.000,74,11103813,13485,0,1710417620,13024.325588739994,204.04616085000453,53480.25970824001 2024-03-14,12:00:25.000,74,11103869,13525,0,1710417624,13024.231280399988,204.14484867000283,53480.25272112 2024-03-14,12:00:29.000,74,11103776,13725,0,1710417628,13024.103290509993,204.24353649000113,53480.21079840001 2024-03-14,12:00:33.000,74,11103847,13405,0,1710417632,13023.955091689997,204.34222430999944,53480.14092720001 2024-03-14,12:00:37.000,74,11103803,13565,0,1710417636,13023.806892870001,204.55369821000204,53480.029133280004 2024-03-14,12:00:41.000,74,11103814,13445,0,1710417640,13023.449868439995,204.80041776000144,53479.693751520004 2024-03-14,12:00:45.000,74,11103840,13085,0,1710417644,13023.389241649995,204.9343512300038,53479.61689320001 2024-03-14,12:00:49.000,74,11103776,13605,0,1710417648,13023.38250534,205.0823829600049,53479.63086744 2024-03-14,12:00:53.000,74,11103780,13605,0,1710417652,13023.4229232,205.13172687000042,53479.65881592 2024-03-14,12:00:57.000,74,11103833,13365,0,1710417656,13023.46334106,205.24451295000472,53479.63785456001 2024-03-14,12:01:01.000,74,11103802,13485,0,1710417660,13023.753002389996,205.28680773000087,53479.910352240004 2024-03-14,12:01:05.000,74,11103843,13245,0,1710417664,13023.773211319996,205.3009059899996,53479.94528784 2024-03-14,12:01:09.000,74,11103845,13485,0,1710417668,13023.847310730001,205.35024990000238,53480.04310752001 2024-03-14,12:01:13.000,74,11103804,13605,0,1710417672,13023.867519660002,205.44893772000069,53479.99419768 2024-03-14,12:01:17.000,74,11103844,13725,0,1710417676,13023.840574419992,205.48418337000476,53479.99419768 2024-03-14,12:01:21.000,74,11103806,13605,0,1710417680,13023.571122019996,205.64631336000457,53479.67279016 2024-03-14,12:01:25.000,74,11103833,12885,0,1710417684,13023.52396785,205.76614857000095,53479.62388032 2024-03-14,12:01:29.000,74,11103768,13085,0,1710417688,13023.490286299995,205.8577872599999,53479.68676440001 2024-03-14,12:01:33.000,74,11103780,13405,0,1710417692,13023.44313213,205.96352421000483,53479.6518288 2024-03-14,12:01:37.000,74,11103871,13645,0,1710417696,13023.48354999,206.07631029000186,53479.66580304001 2024-03-14,12:01:41.000,74,11103804,13485,0,1710417700,13023.746266080001,206.132703330004,53480.02214616001 2024-03-14,12:01:45.000,74,11103831,13605,0,1710417704,13023.820365489992,206.27368592999846,53479.97323632001 2024-03-14,12:01:49.000,74,11103835,13325,0,1710417708,13023.820365489992,206.39352114000212,53480.0361204 2024-03-14,12:01:53.000,74,11103797,13325,0,1710417712,13023.854047039997,206.54155287000322,53480.02214616001 2024-03-14,12:01:57.000,74,11103795,13645,0,1710417716,13023.941619069992,206.6613880799996,53480.099004480006 2024-03-14,12:02:01.000,74,11103815,13285,0,1710417720,13023.854047039997,206.80237068000133,53479.81951968 2024-03-14,12:02:05.000,74,11103824,13405,0,1710417724,13024.008982170002,206.9222058899977,53479.812532560005 2024-03-14,12:02:09.000,74,11103811,13205,0,1710417728,13024.150444679988,206.9715498000005,53479.84048104 2024-03-14,12:02:13.000,74,11103769,13325,0,1710417732,13024.251489329989,207.0702376199988,53479.861442400004 2024-03-14,12:02:17.000,74,11103803,13045,0,1710417736,13024.318852429999,207.1195815300016,53479.91733936 2024-03-14,12:02:21.000,74,11103847,13445,0,1710417740,13024.62198638,207.14777804999903,53480.23175976 2024-03-14,12:02:25.000,74,11103805,13605,0,1710417744,13024.66240424,207.25351500000397,53480.29464384 2024-03-14,12:02:29.000,74,11103789,13845,0,1710417748,13024.71629471999,207.27466239000205,53480.34355368 2024-03-14,12:02:33.000,74,11103773,13325,0,1710417752,13024.78365782,207.3169571699982,53480.385476400006 2024-03-14,12:02:37.000,74,11103808,13405,0,1710417756,13024.857757229991,207.44384151000122,53480.44836048 2024-03-14,12:02:41.000,74,11103834,13765,0,1710417760,13024.608513759995,207.53548020000017,53480.08503024 2024-03-14,12:02:45.000,74,11103842,13445,0,1710417764,13024.689349479995,207.69056106000062,53480.14092720001 2024-03-14,12:02:49.000,74,11103799,13525,0,1710417768,13024.72303103,207.81744540000363,53480.18983704001 2024-03-14,12:02:53.000,74,11103822,13285,0,1710417772,13024.7028221,208.00072278000152,53480.25272112 2024-03-14,12:02:57.000,74,11103822,13005,0,1710417776,13024.76344889,208.09941059999983,53480.245734000004 2024-03-14,12:03:01.000,74,11103816,13525,0,1710417780,13025.100264389992,208.19809841999813,53480.62303848001 2024-03-14,12:03:05.000,74,11103785,13605,0,1710417784,13025.295617379998,208.1840001599994,53480.6300256 2024-03-14,12:03:09.000,74,11103819,13045,0,1710417788,13025.544860849994,208.17695103000005,53480.69290968001 2024-03-14,12:03:13.000,74,11103821,13525,0,1710417792,13025.79410431999,208.14875451000262,53480.69290968001 2024-03-14,12:03:17.000,74,11103780,13525,0,1710417796,13025.982721,208.15580364000198,53480.81169072001 2024-03-14,12:03:21.000,74,11103844,13405,0,1710417800,13025.89514896999,208.1699019000007,53480.53919304 2024-03-14,12:03:25.000,74,11103844,13445,0,1710417804,13026.050084099996,208.1346562500039,53480.602077120006 2024-03-14,12:03:29.000,74,11103839,13325,0,1710417808,13026.04334779,208.1064597299992,53480.62303848001 2024-03-14,12:03:33.000,74,11103789,13165,0,1710417812,13026.225228160001,208.09236147000047,53480.69290968001 2024-03-14,12:03:37.000,74,11103772,13405,0,1710417816,13026.319536499992,208.0712140800024,53480.67893544 2024-03-14,12:03:41.000,74,11103788,13645,0,1710417820,13026.683297239993,208.0218701699996,53481.04925280001 2024-03-14,12:03:45.000,74,11103804,13285,0,1710417824,13026.770869269989,207.94432973999938,53481.04925280001 2024-03-14,12:03:49.000,74,11103800,13285,0,1710417828,13026.764132959994,207.90203496000322,53481.16104672 2024-03-14,12:03:53.000,74,11103801,13485,0,1710417832,13026.791078199989,207.8385927900017,53481.16104672 2024-03-14,12:03:57.000,74,11103805,13605,0,1710417836,13026.87191391999,207.81039627000428,53481.19598232001 2024-03-14,12:04:01.000,74,11103809,13285,0,1710417840,13026.669824619989,207.80334713999764,53480.888549040006 2024-03-14,12:04:05.000,74,11103821,13125,0,1710417844,13026.770869269989,207.7399049700034,53480.937458880006 2024-03-14,12:04:09.000,74,11103810,13485,0,1710417848,13026.764132959994,207.7258067100047,53480.90951040001 2024-03-14,12:04:13.000,74,11103842,13605,0,1710417852,13026.730451409989,207.69761018999998,53480.93047176001 2024-03-14,12:04:17.000,74,11103810,13325,0,1710417856,13026.723715099994,207.63416801999847,53480.90252328 2024-03-14,12:04:21.000,74,11103804,13005,0,1710417860,13027.05379428999,207.50728368000273,53481.23790504 2024-03-14,12:04:25.000,74,11103761,13245,0,1710417864,13027.01337642999,207.3310554300042,53481.251879280004 2024-03-14,12:04:29.000,74,11103825,13605,0,1710417868,13027.10094846,207.22531847999926,53481.21694368001 2024-03-14,12:04:33.000,74,11103794,13325,0,1710417872,13027.11442107999,207.13367979000031,53481.1889952 2024-03-14,12:04:37.000,74,11103812,13605,0,1710417876,13027.15483893999,207.14072891999967,53481.251879280004 2024-03-14,12:04:41.000,74,11103855,13365,0,1710417880,13026.905595469994,207.20417109000118,53480.85361344 2024-03-14,12:04:45.000,74,11103804,13325,0,1710417884,13026.89212284999,207.25351500000397,53480.90951040001 2024-03-14,12:04:49.000,74,11103822,13245,0,1710417888,13026.750660339989,207.2676132600027,53480.83963920001 2024-03-14,12:04:53.000,74,11103813,13285,0,1710417892,13026.636143069998,207.21122022000054,53480.79771648 2024-03-14,12:04:57.000,74,11103766,13245,0,1710417896,13026.615934139998,207.1548271799984,53480.720858160006 2024-03-14,12:05:01.000,74,11103810,13285,0,1710417900,13026.777605579999,206.9363041500037,53481.09117552 2024-03-14,12:05:05.000,74,11103840,13485,0,1710417904,13026.838232369999,206.83761632999813,53481.02829144001 2024-03-14,12:05:09.000,74,11103815,13365,0,1710417908,13026.905595469994,206.7741741600039,53481.056239920006 2024-03-14,12:05:13.000,74,11103836,13325,0,1710417912,13026.89885916,206.76712503000454,53480.97938160001 2024-03-14,12:05:17.000,74,11103793,13645,0,1710417916,13026.838232369999,206.73187938000046,53480.944446 2024-03-14,12:05:21.000,74,11103804,13605,0,1710417920,13026.528362110002,206.75302676999854,53480.6300256 2024-03-14,12:05:25.000,74,11103818,13125,0,1710417924,13026.535098419998,206.64728982000088,53480.58810288 2024-03-14,12:05:29.000,74,11103795,13485,0,1710417928,13026.548571040003,206.56974939000065,53480.52521880001 2024-03-14,12:05:33.000,74,11103835,13885,0,1710417932,13026.508153180002,206.45696331000363,53480.54618016001 2024-03-14,12:05:37.000,74,11103803,13045,0,1710417936,13026.440790079992,206.43581591999828,53480.51124456 2024-03-14,12:05:41.000,74,11103781,13125,0,1710417940,13026.595725209998,206.3300789700006,53480.81169072001 2024-03-14,12:05:45.000,74,11103825,13485,0,1710417944,13026.528362110002,206.29483332000382,53480.769768000006 2024-03-14,12:05:49.000,74,11103841,13565,0,1710417948,13026.434053769997,206.2666367999991,53480.77675512 2024-03-14,12:05:53.000,74,11103771,13765,0,1710417952,13026.407108530002,206.20319463000487,53480.74181952001 2024-03-14,12:05:57.000,74,11103792,13405,0,1710417956,13026.292591259997,206.18204723999952,53480.75579376 2024-03-14,12:06:01.000,74,11103811,13445,0,1710417960,13025.94230314,206.20319463000487,53480.30861808001 2024-03-14,12:06:05.000,74,11103790,13085,0,1710417964,13025.847994799995,206.15385072000208,53480.25272112 2024-03-14,12:06:09.000,74,11103821,13325,0,1710417968,13025.746950149995,206.1045068099993,53480.18983704001 2024-03-14,12:06:13.000,74,11103789,13485,0,1710417972,13025.67285073999,206.06221203000314,53480.22477264 2024-03-14,12:06:17.000,74,11103777,13325,0,1710417976,13025.63243287999,206.06221203000314,53480.14092720001 2024-03-14,12:06:21.000,74,11103799,13245,0,1710417980,13025.85473110999,206.04811377000442,53480.44836048 2024-03-14,12:06:25.000,74,11103790,13525,0,1710417984,13025.686323359994,206.005818990001,53480.420412 2024-03-14,12:06:29.000,74,11103769,13085,0,1710417988,13025.618960259999,205.94942594999884,53480.39945064 2024-03-14,12:06:33.000,74,11103824,13565,0,1710417992,13025.511179299989,205.94237681999948,53480.27368248 2024-03-14,12:06:37.000,74,11103812,13125,0,1710417996,13025.450552509988,205.97762247000355,53480.23175976 2024-03-14,12:06:41.000,74,11103777,13405,0,1710418000,13025.234990589997,206.02696637999907,53479.910352240004 2024-03-14,12:06:45.000,74,11103791,13325,0,1710418004,13025.120473319992,206.02696637999907,53479.88939088 2024-03-14,12:06:49.000,74,11103842,12925,0,1710418008,13025.107000700002,206.08335942000122,53479.81951968 2024-03-14,12:06:53.000,74,11103779,13005,0,1710418012,13025.039637599992,206.06221203000314,53479.812532560005 2024-03-14,12:06:57.000,74,11103777,13205,0,1710418016,13024.992483429996,206.09745767999993,53479.8265068 2024-03-14,12:07:01.000,74,11103806,13565,0,1710418020,13025.194572729997,206.0692611600025,53480.11996584001 2024-03-14,12:07:05.000,74,11103784,13245,0,1710418024,13025.107000700002,206.06221203000314,53479.99419768 2024-03-14,12:07:09.000,74,11103785,13525,0,1710418028,13025.046373910001,206.0692611600025,53479.9662492 2024-03-14,12:07:13.000,74,11103818,13085,0,1710418032,13025.039637599992,206.04106463999778,53479.97323632001 2024-03-14,12:07:17.000,74,11103777,13165,0,1710418036,13024.965538190001,206.08335942000122,53479.97323632001 2024-03-14,12:07:21.000,74,11103837,13525,0,1710418040,13024.69608578999,206.1679489800008,53479.644841680005 2024-03-14,12:07:25.000,74,11103826,13925,0,1710418044,13024.628722689995,206.18204723999952,53479.5819576 2024-03-14,12:07:29.000,74,11103887,13365,0,1710418048,13024.57483220999,206.30188245000318,53479.58894472001 2024-03-14,12:07:33.000,74,11103816,13445,0,1710418052,13024.48052387,206.33712809999997,53479.547022000006 2024-03-14,12:07:37.000,74,11103833,13285,0,1710418056,13024.440106009999,206.42171765999956,53479.44920232001 2024-03-14,12:07:41.000,74,11103838,13405,0,1710418060,13024.66240424,206.47106157000235,53479.75663560001 2024-03-14,12:07:45.000,74,11103810,13525,0,1710418064,13024.648931619995,206.54155287000322,53479.742661360004 2024-03-14,12:07:49.000,74,11103784,13045,0,1710418068,13024.729767339995,206.54155287000322,53479.742661360004 2024-03-14,12:07:53.000,74,11103807,13285,0,1710418072,13024.709558409995,206.61204417000408,53479.714712880006 2024-03-14,12:07:57.000,74,11103801,13445,0,1710418076,13024.669140549995,206.69663373000367,53479.62388032 2024-03-14,12:08:01.000,74,11103812,13245,0,1710418080,13024.467051249994,206.79532155000197,53479.33042128001 2024-03-14,12:08:05.000,74,11103833,13565,0,1710418084,13024.52094173,206.908107629999,53479.33042128001 2024-03-14,12:08:09.000,74,11103857,13565,0,1710418088,13024.588304829995,207.02794284000265,53479.33042128001 2024-03-14,12:08:13.000,74,11103815,13485,0,1710418092,13024.68261317,207.1195815300016,53479.30247280001 2024-03-14,12:08:17.000,74,11103801,13565,0,1710418096,13024.79713043999,207.1689254400044,53479.34439552 2024-03-14,12:08:21.000,74,11103766,13525,0,1710418100,13025.154154869997,207.22531847999926,53479.63086744 2024-03-14,12:08:25.000,74,11103812,13445,0,1710418104,13025.228254280002,207.22531847999926,53479.693751520004 2024-03-14,12:08:29.000,74,11103837,13285,0,1710418108,13025.376453099998,207.3028589099995,53479.68676440001 2024-03-14,12:08:33.000,74,11103800,13245,0,1710418112,13025.511179299989,207.3028589099995,53479.7217 2024-03-14,12:08:37.000,74,11103796,13605,0,1710418116,13025.645905499994,207.27466239000205,53479.693751520004 2024-03-14,12:08:41.000,74,11103845,13685,0,1710418120,13025.578542399999,207.3028589099995,53479.44920232001 2024-03-14,12:08:45.000,74,11103816,13405,0,1710418124,13025.69305966999,207.2817115200014,53479.49112504 2024-03-14,12:08:49.000,74,11103821,13405,0,1710418128,13025.76042277,207.22531847999926,53479.48413792 2024-03-14,12:08:53.000,74,11103826,13525,0,1710418132,13025.94230314,207.1830237000031,53479.477150800005 2024-03-14,12:08:57.000,74,11103843,13165,0,1710418136,13026.01640254999,207.04204110000137,53479.50509928 2024-03-14,12:09:01.000,74,11103818,13685,0,1710418140,13026.312800189997,206.89400937000028,53479.742661360004 2024-03-14,12:09:05.000,74,11103791,13565,0,1710418144,13026.380163289992,206.7600758999979,53479.7915712 2024-03-14,12:09:09.000,74,11103785,13645,0,1710418148,13026.447526390002,206.61204417000408,53479.7915712 2024-03-14,12:09:13.000,74,11103792,13285,0,1710418152,13026.501416869993,206.52040547999786,53479.77759696 2024-03-14,12:09:17.000,74,11103768,13205,0,1710418156,13026.494680559998,206.4428650500049,53479.77060984 2024-03-14,12:09:21.000,74,11103829,13725,0,1710418160,13026.231964469996,206.37237375000404,53479.44920232001 2024-03-14,12:09:25.000,74,11103844,13965,0,1710418164,13026.191546609996,206.24548941000103,53479.43522808 2024-03-14,12:09:29.000,74,11103810,13605,0,1710418168,13026.157865059991,206.16089985000144,53479.4422152 2024-03-14,12:09:33.000,74,11103778,13445,0,1710418172,13026.090501959996,206.04106463999778,53479.5120864 2024-03-14,12:09:37.000,74,11103802,13365,0,1710418176,13026.070293029996,206.0199172499997,53479.477150800005 2024-03-14,12:09:41.000,74,11103821,13365,0,1710418180,13026.238700779992,205.90713117000269,53479.742661360004 2024-03-14,12:09:45.000,74,11103796,13645,0,1710418184,13026.198282919991,205.91418030000204,53479.693751520004 2024-03-14,12:09:49.000,74,11103835,13285,0,1710418188,13026.08376565,205.89303291000397,53479.65881592 2024-03-14,12:09:53.000,74,11103767,13565,0,1710418192,13026.05682040999,205.89303291000397,53479.68676440001 2024-03-14,12:09:57.000,74,11103778,13325,0,1710418196,13025.949039449995,205.87893464999797,53479.644841680005 2024-03-14,12:10:01.000,74,11103768,13485,0,1710418200,13025.63243287999,205.94942594999884,53479.24657584 2024-03-14,12:10:05.000,74,11103831,13605,0,1710418204,13025.625696569994,205.9212294300014,53479.211640240006 2024-03-14,12:10:09.000,74,11103784,13565,0,1710418208,13025.578542399999,205.89303291000397,53479.18369176001 2024-03-14,12:10:13.000,74,11103799,13525,0,1710418212,13025.598751329999,205.9212294300014,53479.18369176001 2024-03-14,12:10:17.000,74,11103782,13365,0,1710418216,13025.565069779994,205.90008204000333,53479.092859200005 2024-03-14,12:10:21.000,74,11103856,13485,0,1710418220,13025.83452217999,205.84368900000118,53479.42125384001 2024-03-14,12:10:25.000,74,11103778,13165,0,1710418224,13025.827785869995,205.80844335000438,53479.379331120006 2024-03-14,12:10:29.000,74,11103787,13405,0,1710418228,13025.85473110999,205.70270639999944,53479.358369760004 2024-03-14,12:10:33.000,74,11103812,13405,0,1710418232,13025.87494003999,205.58992032000242,53479.379331120006 2024-03-14,12:10:37.000,74,11103763,13565,0,1710418236,13025.80084063,205.5123798900022,53479.27452432 2024-03-14,12:10:41.000,74,11103772,13285,0,1710418240,13025.524651919994,205.53352728000027,53478.86927136001 2024-03-14,12:10:45.000,74,11103806,13285,0,1710418244,13025.504442989994,205.48418337000476,53478.876258480006 2024-03-14,12:10:49.000,74,11103755,13325,0,1710418248,13025.423607269993,205.4136920700039,53478.84132288 2024-03-14,12:10:53.000,74,11103797,13165,0,1710418252,13025.356244169998,205.38549554999918,53478.77843880001 2024-03-14,12:10:57.000,74,11103814,13365,0,1710418256,13025.322562619993,205.3009059899996,53478.757477440005 2024-03-14,12:11:01.000,74,11103811,13365,0,1710418260,13025.605487639994,205.20926730000065,53479.0579236 2024-03-14,12:11:05.000,74,11103797,13245,0,1710418264,13025.551597159989,205.09648122000362,53479.02997512 2024-03-14,12:11:09.000,74,11103772,13405,0,1710418268,13025.578542399999,204.9554986200019,53479.02997512 2024-03-14,12:11:13.000,74,11103837,12925,0,1710418272,13025.578542399999,204.89910557999974,53478.9880524 2024-03-14,12:11:17.000,74,11103752,13125,0,1710418276,13025.517915609998,204.80041776000144,53478.99503952001 2024-03-14,12:11:21.000,74,11103812,13365,0,1710418280,13025.214781659997,204.79336863000208,53478.62472216 2024-03-14,12:11:25.000,74,11103788,13485,0,1710418284,13025.201309039992,204.75107384999865,53478.6037608 2024-03-14,12:11:29.000,74,11103776,13525,0,1710418288,13025.120473319992,204.71582820000185,53478.56183808001 2024-03-14,12:11:33.000,74,11103751,13285,0,1710418292,13025.080055459992,204.67353341999842,53478.519915360004 2024-03-14,12:11:37.000,74,11103757,12965,0,1710418296,13025.066582840002,204.65238603000034,53478.484979759996 2024-03-14,12:11:41.000,74,11103793,13405,0,1710418300,13025.261935829993,204.53959995000332,53478.83433576 2024-03-14,12:11:45.000,74,11103837,13365,0,1710418304,13025.248463210002,204.56779647000076,53478.757477440005 2024-03-14,12:11:49.000,74,11103825,13165,0,1710418308,13025.194572729997,204.4973051699999,53478.736516080004 2024-03-14,12:11:53.000,74,11103846,13325,0,1710418312,13025.241726899992,204.4761577800018,53478.71555472 2024-03-14,12:11:57.000,74,11103761,13605,0,1710418316,13025.275408449997,204.44091212999774,53478.70158048001 2024-03-14,12:12:01.000,74,11103805,13285,0,1710418320,13025.053110219997,204.4620595200031,53478.39414720001 2024-03-14,12:12:05.000,74,11103821,13365,0,1710418324,13025.080055459992,204.4620595200031,53478.39414720001 2024-03-14,12:12:09.000,74,11103799,13405,0,1710418328,13025.100264389992,204.38451909000287,53478.2893404 2024-03-14,12:12:13.000,74,11103799,13645,0,1710418332,13025.113737009997,204.29288040000392,53478.26837904 2024-03-14,12:12:17.000,74,11103770,13285,0,1710418336,13025.140682249992,204.25763474999985,53478.24741768001 2024-03-14,12:12:21.000,74,11103767,13285,0,1710418340,13025.464025129993,204.12370128000475,53478.5688252 2024-03-14,12:12:25.000,74,11103796,13365,0,1710418344,13025.477497749998,204.0673082400026,53478.54786384 2024-03-14,12:12:29.000,74,11103798,13365,0,1710418348,13025.538124539999,204.02501345999917,53478.59677368 2024-03-14,12:12:33.000,74,11103772,13605,0,1710418352,13025.558333469999,203.9404238999996,53478.56183808001 2024-03-14,12:12:37.000,74,11103814,13405,0,1710418356,13025.63243287999,203.9192765100015,53478.58279944001 2024-03-14,12:12:41.000,74,11103823,13205,0,1710418360,13025.342771549993,203.93337477000023,53478.26837904 2024-03-14,12:12:45.000,74,11103769,13205,0,1710418364,13025.356244169998,203.86288346999936,53478.22645632001 2024-03-14,12:12:49.000,74,11103746,12965,0,1710418368,13025.430343579988,203.8205886900032,53478.21248208 2024-03-14,12:12:53.000,74,11103811,13565,0,1710418372,13025.490970369989,203.72895000000426,53478.24741768001 2024-03-14,12:12:57.000,74,11103761,13285,0,1710418376,13025.531388229989,203.62321304999932,53478.28235328 2024-03-14,12:13:01.000,74,11103828,13525,0,1710418380,13025.82104956,203.50337784000294,53478.56183808001 2024-03-14,12:13:05.000,74,11103756,13205,0,1710418384,13025.847994799995,203.411739150004,53478.58279944001 2024-03-14,12:13:09.000,74,11103736,13125,0,1710418388,13025.888412659995,203.3482969800025,53478.589786560005 2024-03-14,12:13:13.000,74,11103828,13405,0,1710418392,13025.95577575999,203.24256003000482,53478.58279944001 2024-03-14,12:13:17.000,74,11103854,13285,0,1710418396,13025.969248379995,203.17206873000396,53478.5688252 2024-03-14,12:13:21.000,74,11103791,13565,0,1710418400,13025.706532289994,203.12977395000053,53478.26139192 2024-03-14,12:13:25.000,74,11103776,13285,0,1710418404,13025.666114429994,203.05928264999966,53478.24043056 2024-03-14,12:13:29.000,74,11103832,13725,0,1710418408,13025.645905499994,202.93944744000328,53478.17754648001 2024-03-14,12:13:33.000,74,11103839,13525,0,1710418412,13025.639169189999,202.91125091999857,53478.16357224 2024-03-14,12:13:37.000,74,11103822,13445,0,1710418416,13025.544860849994,202.8548578800037,53478.19850784001 2024-03-14,12:13:41.000,74,11103766,13285,0,1710418420,13025.77389538999,202.74912092999875,53478.49196688001 2024-03-14,12:13:45.000,74,11103802,13445,0,1710418424,13025.67958705,202.72092441000132,53478.46401840001 2024-03-14,12:13:49.000,74,11103793,13165,0,1710418428,13025.592015019989,202.67158049999853,53478.43606992 2024-03-14,12:13:53.000,74,11103833,13365,0,1710418432,13025.517915609998,202.57994180999958,53478.43606992 2024-03-14,12:13:57.000,74,11103813,13245,0,1710418436,13025.477497749998,202.50945050999871,53478.422095680005 2024-03-14,12:14:01.000,74,11103846,13045,0,1710418440,13025.248463210002,202.45305747000384,53478.016842720004 2024-03-14,12:14:05.000,74,11103783,13405,0,1710418444,13025.194572729997,202.3966644300017,53478.02382984 2024-03-14,12:14:09.000,74,11103773,13685,0,1710418448,13025.181100109992,202.32617313000083,53478.086713920005 2024-03-14,12:14:13.000,74,11103742,13325,0,1710418452,13025.086791770002,202.3120748700021,53477.94697152 2024-03-14,12:14:17.000,74,11103775,13245,0,1710418456,13025.053110219997,202.1851905299991,53477.97492 2024-03-14,12:14:21.000,74,11103790,13445,0,1710418460,13025.288881070002,202.13584662000358,53478.24741768001 2024-03-14,12:14:25.000,74,11103736,13365,0,1710418464,13025.187836420002,202.13584662000358,53478.2194692 2024-03-14,12:14:29.000,74,11103782,13525,0,1710418468,13025.154154869997,202.0865027100008,53478.21248208 2024-03-14,12:14:33.000,74,11103772,13405,0,1710418472,13025.039637599992,202.11469922999822,53478.149597999996 2024-03-14,12:14:37.000,74,11103784,13285,0,1710418476,13024.972274499996,202.0653553200027,53478.05876544001 2024-03-14,12:14:41.000,74,11103725,13525,0,1710418480,13024.68261317,202.14289575000294,53477.75831928 2024-03-14,12:14:45.000,74,11103771,13605,0,1710418484,13024.64219531,202.19223965999845,53477.751332160005 2024-03-14,12:14:49.000,74,11103795,13205,0,1710418488,13024.63545899999,202.2133870500038,53477.73735792 2024-03-14,12:14:53.000,74,11103760,13285,0,1710418492,13024.689349479995,202.32617313000083,53477.70940944 2024-03-14,12:14:57.000,74,11103811,13445,0,1710418496,13024.62198638,202.40371356000105,53477.72338368001 2024-03-14,12:15:01.000,74,11103767,13245,0,1710418500,13024.851020919996,202.46715573000256,53477.98889424001 2024-03-14,12:15:05.000,74,11103794,13245,0,1710418504,13024.891438779996,202.47420486000192,53477.967932880005 2024-03-14,12:15:09.000,74,11103755,13605,0,1710418508,13024.979010809991,202.43895920999785,53477.96094576001 2024-03-14,12:15:13.000,74,11103741,13405,0,1710418512,13025.127209630002,202.41781181999977,53477.98889424001 2024-03-14,12:15:17.000,74,11103755,13165,0,1710418516,13025.302353689993,202.37551704000361,53478.07273968 2024-03-14,12:15:21.000,74,11103836,13765,0,1710418520,13025.133945939997,202.38961530000233,53477.75831928 2024-03-14,12:15:25.000,74,11103790,13245,0,1710418524,13025.282144759993,202.37551704000361,53477.82819048 2024-03-14,12:15:29.000,74,11103785,13405,0,1710418528,13025.403398339993,202.43895920999785,53477.849151840004 2024-03-14,12:15:33.000,74,11103781,13605,0,1710418532,13025.376453099998,202.48830312000064,53477.92601016 2024-03-14,12:15:37.000,74,11103786,13005,0,1710418536,13025.389925719988,202.43895920999785,53477.91203592001 2024-03-14,12:15:41.000,74,11103799,13365,0,1710418540,13025.67285073999,202.4107626900004,53478.24741768001 2024-03-14,12:15:45.000,74,11103752,13245,0,1710418544,13025.767159079995,202.27682921999804,53478.29632752001 2024-03-14,12:15:49.000,74,11103779,13485,0,1710418548,13025.80084063,202.27682921999804,53478.38716008 2024-03-14,12:15:53.000,74,11103790,13445,0,1710418552,13025.79410431999,202.20633792000444,53478.373185840006 2024-03-14,12:15:57.000,74,11103792,13725,0,1710418556,13025.81431324999,202.25568182999996,53478.29632752001 2024-03-14,12:16:01.000,74,11103797,13325,0,1710418560,13025.592015019989,202.2979766100034,53477.967932880005 2024-03-14,12:16:05.000,74,11103854,13285,0,1710418564,13025.71326859999,202.2486327000006,53477.96094576001 2024-03-14,12:16:09.000,74,11103847,13205,0,1710418568,13025.767159079995,202.27682921999804,53478.02382984 2024-03-14,12:16:13.000,74,11103814,13485,0,1710418572,13025.7806317,202.28387835000467,53478.03081696001 2024-03-14,12:16:17.000,74,11103825,13605,0,1710418576,13025.89514896999,202.26273095999932,53478.00985560001 2024-03-14,12:16:21.000,74,11103757,13525,0,1710418580,13026.218491849992,202.20633792000444,53478.422095680005 2024-03-14,12:16:25.000,74,11103760,13125,0,1710418584,13026.312800189997,202.17109227000037,53478.519915360004 2024-03-14,12:16:29.000,74,11103766,13245,0,1710418588,13026.413844839997,202.09355184000015,53478.57581232 2024-03-14,12:16:33.000,74,11103828,13565,0,1710418592,13026.568779970003,202.0019131500012,53478.652670639996 2024-03-14,12:16:37.000,74,11103747,13405,0,1710418596,13026.716978789998,201.87502880999818,53478.70158048001 2024-03-14,12:16:41.000,74,11103797,12965,0,1710418600,13026.521625799993,201.87502880999818,53478.3592116 2024-03-14,12:16:45.000,74,11103740,13245,0,1710418604,13026.636143069998,201.83273403000203,53478.43606992 2024-03-14,12:16:49.000,74,11103799,13005,0,1710418608,13026.710242479989,201.7904392499986,53478.44305704001 2024-03-14,12:16:53.000,74,11103777,13565,0,1710418612,13026.743924029994,201.77634098999988,53478.50594112 2024-03-14,12:16:57.000,74,11103759,13165,0,1710418616,13026.824759749994,201.74814447000244,53478.50594112 2024-03-14,12:17:01.000,74,11103764,13285,0,1710418620,13027.12115739,201.67060404000222,53478.76446456 2024-03-14,12:17:05.000,74,11103791,13365,0,1710418624,13027.23567465999,201.60011274000135,53478.84831000001 2024-03-14,12:17:09.000,74,11103780,13285,0,1710418628,13027.309774069996,201.55781795999792,53478.855297120004 2024-03-14,12:17:13.000,74,11103792,13645,0,1710418632,13027.424291340001,201.45913013999962,53478.9531168 2024-03-14,12:17:17.000,74,11103745,13725,0,1710418636,13027.464709200001,201.3604423200013,53478.91119408 2024-03-14,12:17:21.000,74,11103803,13285,0,1710418640,13027.309774069996,201.2335579799983,53478.61773504 2024-03-14,12:17:25.000,74,11103819,13205,0,1710418644,13027.390609789996,201.1983123300015,53478.64568352 2024-03-14,12:17:29.000,74,11103787,13445,0,1710418648,13027.484918130001,201.1630666800047,53478.652670639996 2024-03-14,12:17:33.000,74,11103781,13205,0,1710418652,13027.484918130001,201.12782103000063,53478.687606240004 2024-03-14,12:17:37.000,74,11103770,13365,0,1710418656,13027.532072299997,201.07847711999784,53478.65965776001 2024-03-14,12:17:41.000,74,11103770,13405,0,1710418660,13027.761106839993,201.0361823400017,53478.99503952001 2024-03-14,12:17:45.000,74,11103771,13485,0,1710418664,13027.747634220003,201.00798582000425,53479.01600088001 2024-03-14,12:17:49.000,74,11103761,13525,0,1710418668,13027.747634220003,200.9515927800021,53479.06491072001 2024-03-14,12:17:53.000,74,11103778,13085,0,1710418672,13027.720688979993,200.9022488699993,53478.974078160005 2024-03-14,12:17:57.000,74,11103800,13125,0,1710418676,13027.794788389998,200.82470843999909,53479.043949360006 2024-03-14,12:18:01.000,74,11103808,13245,0,1710418680,13027.585962780002,200.81061018000037,53478.66664488 2024-03-14,12:18:05.000,74,11103817,13725,0,1710418684,13027.599435399992,200.79651192000165,53478.673632 2024-03-14,12:18:09.000,74,11103779,13485,0,1710418688,13027.626380640002,200.79651192000165,53478.638696400005 2024-03-14,12:18:13.000,74,11103804,13405,0,1710418692,13027.639853259992,200.803561050001,53478.652670639996 2024-03-14,12:18:17.000,74,11103792,13165,0,1710418696,13027.612908019997,200.81061018000037,53478.62472216 2024-03-14,12:18:21.000,74,11103768,13525,0,1710418700,13027.626380640002,200.8529049600038,53478.61074792001 2024-03-14,12:18:25.000,74,11103765,13205,0,1710418704,13027.700480049993,200.86700322000252,53478.63170928001 2024-03-14,12:18:29.000,74,11103807,13285,0,1710418708,13027.747634220003,200.85995409000316,53478.61074792001 2024-03-14,12:18:33.000,74,11103789,13365,0,1710418712,13027.862151489993,200.87405235000188,53478.61074792001 2024-03-14,12:18:37.000,74,11103787,13365,0,1710418716,13027.949723519989,200.83175756999844,53478.63170928001 2024-03-14,12:18:41.000,74,11103785,13605,0,1710418720,13028.057504479999,200.85995409000316,53478.75049032001 2024-03-14,12:18:45.000,74,11103806,13325,0,1710418724,13028.064240789994,200.7401188799995,53478.687606240004 2024-03-14,12:18:49.000,74,11103749,13085,0,1710418728,13028.124867579994,200.71192236000206,53478.68061912001 2024-03-14,12:18:53.000,74,11103765,13925,0,1710418732,13028.15181281999,200.66962757999863,53478.708567600006 2024-03-14,12:18:57.000,74,11103770,13405,0,1710418736,13028.1383402,200.62028367000312,53478.736516080004 2024-03-14,12:19:01.000,74,11103795,13765,0,1710418740,13028.205703299995,200.6414310600012,53478.7435032 2024-03-14,12:19:05.000,74,11103792,13285,0,1710418744,13028.44147415,200.5568415000016,53479.06491072001 2024-03-14,12:19:09.000,74,11103765,13405,0,1710418748,13028.428001529996,200.48635020000074,53479.09984632 2024-03-14,12:19:13.000,74,11103787,13365,0,1710418752,13028.468419389996,200.42290802999923,53479.01600088001 2024-03-14,12:19:17.000,74,11103779,13685,0,1710418756,13028.48189201,200.38061325000308,53479.0579236 2024-03-14,12:19:21.000,74,11103787,13765,0,1710418760,13028.246121159995,200.42290802999923,53478.757477440005 2024-03-14,12:19:25.000,74,11103788,13605,0,1710418764,13028.21917592,200.35241672999837,53478.65965776001 2024-03-14,12:19:29.000,74,11103777,13365,0,1710418768,13028.21917592,200.3312693400003,53478.638696400005 2024-03-14,12:19:33.000,74,11103749,13325,0,1710418772,13028.23264853999,200.232581520002,53478.66664488 2024-03-14,12:19:37.000,74,11103838,13445,0,1710418776,13028.25285746999,200.19028673999856,53478.708567600006 2024-03-14,12:19:41.000,74,11103784,13365,0,1710418780,13028.50210094,200.0986480499996,53479.02997512 2024-03-14,12:19:45.000,74,11103760,13045,0,1710418784,13028.488628319996,200.02110761999938,53479.00202664 2024-03-14,12:19:49.000,74,11103787,13885,0,1710418788,13028.468419389996,199.95061631999852,53478.91818120001 2024-03-14,12:19:53.000,74,11103779,13485,0,1710418792,13028.448210459996,199.901272410003,53478.91119408 2024-03-14,12:19:57.000,74,11103762,13325,0,1710418796,13028.39431997999,199.88012501999765,53478.89721984001 2024-03-14,12:20:01.000,74,11103752,13525,0,1710418800,13028.165285439994,199.85897762999957,53478.56183808001 2024-03-14,12:20:05.000,74,11103750,13365,0,1710418804,13028.145076509994,199.81668285000342,53478.589786560005 2024-03-14,12:20:09.000,74,11103804,13125,0,1710418808,13028.11139495999,199.78143719999935,53478.54786384 2024-03-14,12:20:13.000,74,11103794,13205,0,1710418812,13028.07097709999,199.7391424200032,53478.49196688001 2024-03-14,12:20:17.000,74,11103789,13285,0,1710418816,13028.064240789994,199.71094589999848,53478.55485096 2024-03-14,12:20:21.000,74,11103791,13285,0,1710418820,13028.27980271,199.6263563399989,53478.82036152 2024-03-14,12:20:25.000,74,11103774,13285,0,1710418824,13028.21243960999,199.6404546000049,53478.77145168 2024-03-14,12:20:29.000,74,11103772,13565,0,1710418828,13028.17875806,199.64750373000425,53478.736516080004 2024-03-14,12:20:33.000,74,11103818,13445,0,1710418832,13028.13160388999,199.6545528600036,53478.736516080004 2024-03-14,12:20:37.000,74,11103801,13565,0,1710418836,13028.07097709999,199.68274938000104,53478.72254184 2024-03-14,12:20:41.000,74,11103769,13285,0,1710418840,13027.801524699993,199.74619155000255,53478.38017296 2024-03-14,12:20:45.000,74,11103774,13365,0,1710418844,13027.855415179998,199.7532406800019,53478.33825024 2024-03-14,12:20:49.000,74,11103805,13085,0,1710418848,13027.835206249998,199.6897985100004,53478.36619872001 2024-03-14,12:20:53.000,74,11103791,13605,0,1710418852,13027.794788389998,199.7532406800019,53478.317288879996 2024-03-14,12:20:57.000,74,11103799,13325,0,1710418856,13027.761106839993,199.71094589999848,53478.303314640005 2024-03-14,12:21:01.000,74,11103751,13165,0,1710418860,13028.044031859994,199.73209329000383,53478.58279944001 2024-03-14,12:21:05.000,74,11103766,13445,0,1710418864,13028.05076816999,199.80963372000406,53478.54786384 2024-03-14,12:21:09.000,74,11103821,13565,0,1710418868,13028.09118602999,199.8519285000002,53478.589786560005 2024-03-14,12:21:13.000,74,11103744,13485,0,1710418872,13028.084449719994,199.9858619700026,53478.56183808001 2024-03-14,12:21:17.000,74,11103769,13085,0,1710418876,13028.064240789994,200.07750066000153,53478.50594112 2024-03-14,12:21:21.000,74,11103740,12765,0,1710418880,13027.848678869988,200.13389370000368,53478.24043056 2024-03-14,12:21:25.000,74,11103780,13605,0,1710418884,13027.889096729989,200.2114341300039,53478.254404800005 2024-03-14,12:21:29.000,74,11103713,13445,0,1710418888,13027.976668759999,200.16209022000112,53478.24043056 2024-03-14,12:21:33.000,74,11103808,13405,0,1710418892,13028.030559239989,200.14094283000304,53478.23344344 2024-03-14,12:21:37.000,74,11103748,13125,0,1710418896,13028.13160388999,200.10569717999897,53478.22645632001 2024-03-14,12:21:41.000,74,11103752,13645,0,1710418900,13028.495364629991,200.02815674999874,53478.47799264 2024-03-14,12:21:45.000,74,11103802,13325,0,1710418904,13028.589672969996,199.95061631999852,53478.46401840001 2024-03-14,12:21:49.000,74,11103783,13525,0,1710418908,13028.778289649992,200.00700936000067,53478.6037608 2024-03-14,12:21:53.000,74,11103775,13605,0,1710418912,13028.845652750002,199.99291110000195,53478.53388960001 2024-03-14,12:21:57.000,74,11103779,13445,0,1710418916,13028.926488470002,199.9647145800045,53478.5688252 2024-03-14,12:22:01.000,74,11103814,13765,0,1710418920,13028.630090829996,200.01405849000002,53478.26139192 2024-03-14,12:22:05.000,74,11103776,13445,0,1710418924,13028.657036069992,199.88012501999765,53478.28235328 2024-03-14,12:22:09.000,74,11103766,13405,0,1710418928,13028.724399170002,199.78143719999935,53478.254404800005 2024-03-14,12:22:13.000,74,11103812,13445,0,1710418932,13028.845652750002,199.6545528600036,53478.317288879996 2024-03-14,12:22:17.000,74,11103750,13005,0,1710418936,13028.872597989997,199.48537374000443,53478.29632752001 2024-03-14,12:22:21.000,74,11103813,13365,0,1710418940,13029.168995629989,199.37258766000014,53478.61773504 2024-03-14,12:22:25.000,74,11103780,13285,0,1710418944,13029.148786699989,199.35848940000142,53478.61074792001 2024-03-14,12:22:29.000,74,11103797,13085,0,1710418948,13029.067950979988,199.35144027000206,53478.59677368 2024-03-14,12:22:33.000,74,11103770,13285,0,1710418952,13029.034269429998,199.33029288000398,53478.57581232 2024-03-14,12:22:37.000,74,11103781,13165,0,1710418956,13028.913015849997,199.3796367899995,53478.53388960001 2024-03-14,12:22:41.000,74,11103821,13405,0,1710418960,13028.650299759996,199.48537374000443,53478.28235328 2024-03-14,12:22:45.000,74,11103810,13645,0,1710418964,13028.650299759996,199.45717721999972,53478.26837904 2024-03-14,12:22:49.000,74,11103753,13405,0,1710418968,13028.704190240001,199.5276685200006,53478.23344344 2024-03-14,12:22:53.000,74,11103741,13205,0,1710418972,13028.832180129997,199.4924228700038,53478.27536616001 2024-03-14,12:22:57.000,74,11103786,13005,0,1710418976,13028.926488470002,199.52061939000123,53478.33825024 2024-03-14,12:23:01.000,74,11103786,13565,0,1710418980,13029.256567659999,199.45717721999972,53478.652670639996 2024-03-14,12:23:05.000,74,11103787,13325,0,1710418984,13029.33740338,199.4924228700038,53478.69459336 2024-03-14,12:23:09.000,74,11103809,13525,0,1710418988,13029.45192064999,199.48537374000443,53478.708567600006 2024-03-14,12:23:13.000,74,11103749,13125,0,1710418992,13029.526020059995,199.48537374000443,53478.708567600006 2024-03-14,12:23:17.000,74,11103787,13285,0,1710418996,13029.586646849995,199.46422634999908,53478.757477440005 2024-03-14,12:23:21.000,74,11103763,13405,0,1710419000,13029.283512899994,199.56291417000466,53478.40812144 2024-03-14,12:23:25.000,74,11103808,13365,0,1710419004,13029.162259319994,199.5911106900021,53478.40113432 2024-03-14,12:23:29.000,74,11103792,13085,0,1710419008,13029.162259319994,199.58406156000274,53478.422095680005 2024-03-14,12:23:33.000,74,11103784,13085,0,1710419012,13029.175731939999,199.60520895000082,53478.45703128 2024-03-14,12:23:37.000,74,11103729,13285,0,1710419016,13029.195940869999,199.6263563399989,53478.43606992 2024-03-14,12:23:41.000,74,11103777,13325,0,1710419020,13029.445184339995,199.66865112000232,53478.72952896001 2024-03-14,12:23:45.000,74,11103780,13085,0,1710419024,13029.43171171999,199.7532406800019,53478.7435032 2024-03-14,12:23:49.000,74,11103778,13725,0,1710419028,13029.465393269995,199.83078111000214,53478.77843880001 2024-03-14,12:23:53.000,74,11103781,13485,0,1710419032,13029.465393269995,199.9647145800045,53478.806387280005 2024-03-14,12:23:57.000,74,11103753,13325,0,1710419036,13029.41150278999,200.0493041400041,53478.82734864001 2024-03-14,12:24:01.000,74,11103723,13245,0,1710419040,13029.162259319994,200.16913935000048,53478.484979759996 2024-03-14,12:24:05.000,74,11103794,13285,0,1710419044,13029.195940869999,200.1832376099992,53478.49196688001 2024-03-14,12:24:09.000,74,11103807,13685,0,1710419048,13029.229622419989,200.19733586999791,53478.52690248 2024-03-14,12:24:13.000,74,11103738,13445,0,1710419052,13029.296985519999,200.19028673999856,53478.50594112 2024-03-14,12:24:17.000,74,11103781,13285,0,1710419056,13029.31045813999,200.16913935000048,53478.51292824001 2024-03-14,12:24:21.000,74,11103744,13285,0,1710419060,13029.61359208999,200.17618847999984,53478.79940016001 2024-03-14,12:24:25.000,74,11103771,13445,0,1710419064,13029.61359208999,200.16913935000048,53478.82734864001 2024-03-14,12:24:29.000,74,11103779,13205,0,1710419068,13029.64053733,200.22553239000263,53478.79940016001 2024-03-14,12:24:33.000,74,11103749,13245,0,1710419072,13029.66074626,200.2114341300039,53478.82036152 2024-03-14,12:24:37.000,74,11103729,13285,0,1710419076,13029.714636739991,200.1479919600024,53478.82734864001 2024-03-14,12:24:41.000,74,11103782,13325,0,1710419080,13029.49907482,200.10569717999897,53478.49196688001 2024-03-14,12:24:45.000,74,11103785,12925,0,1710419084,13029.55296529999,200.0845497900009,53478.484979759996 2024-03-14,12:24:49.000,74,11103798,13245,0,1710419088,13029.59338315999,199.97881284000323,53478.49196688001 2024-03-14,12:24:53.000,74,11103747,13205,0,1710419092,13029.6203284,199.8378302400015,53478.47799264 2024-03-14,12:24:57.000,74,11103766,13205,0,1710419096,13029.67421887999,199.71799502999784,53478.498954 2024-03-14,12:25:01.000,74,11103736,13205,0,1710419100,13029.916726039992,199.53471764999995,53478.806387280005 2024-03-14,12:25:05.000,74,11103741,13245,0,1710419104,13029.869571869996,199.45012809000036,53478.77843880001 2024-03-14,12:25:09.000,74,11103750,13445,0,1710419108,13029.815681389991,199.2950472299999,53478.736516080004 2024-03-14,12:25:13.000,74,11103717,13285,0,1710419112,13029.69442780999,199.14701549999882,53478.673632 2024-03-14,12:25:17.000,74,11103770,13485,0,1710419116,13029.59338315999,199.04127855000115,53478.66664488 2024-03-14,12:25:21.000,74,11103727,13285,0,1710419120,13029.283512899994,198.9496398600022,53478.33126312 2024-03-14,12:25:25.000,74,11103812,13485,0,1710419124,13029.155523009998,198.84390291000454,53478.28235328 2024-03-14,12:25:29.000,74,11103828,13445,0,1710419128,13029.074687289998,198.76636248000432,53478.22645632001 2024-03-14,12:25:33.000,74,11103779,13445,0,1710419132,13028.865861680002,198.69587118000345,53478.205494960006 2024-03-14,12:25:37.000,74,11103792,13045,0,1710419136,13028.764817030002,198.6888220500041,53478.184533600004 2024-03-14,12:25:41.000,74,11103758,13285,0,1710419140,13028.838916439992,198.66062552999938,53478.44305704001 2024-03-14,12:25:45.000,74,11103802,13365,0,1710419144,13028.677244999992,198.63242901000194,53478.38017296 2024-03-14,12:25:49.000,74,11103750,13525,0,1710419148,13028.508837249996,198.78046074000304,53478.317288879996 2024-03-14,12:25:53.000,74,11103761,13525,0,1710419152,13028.39431997999,198.89324682000006,53478.2893404 2024-03-14,12:25:57.000,74,11103761,13285,0,1710419156,13028.25285746999,199.04127855000115,53478.2893404 2024-03-14,12:26:01.000,74,11103795,13365,0,1710419160,13027.855415179998,199.2598015800031,53477.88408744 2024-03-14,12:26:05.000,74,11103698,13525,0,1710419164,13027.788052079988,199.4783246099978,53477.87710032 2024-03-14,12:26:09.000,74,11103731,13245,0,1710419168,13027.794788389998,199.59815982000146,53477.870113200006 2024-03-14,12:26:13.000,74,11103770,13285,0,1710419172,13027.774579459998,199.71094589999848,53477.92601016 2024-03-14,12:26:17.000,74,11103739,13845,0,1710419176,13027.821733629993,199.79553545999806,53477.89806168 2024-03-14,12:26:21.000,74,11103775,13405,0,1710419180,13028.15854913,199.80963372000406,53478.19850784001 2024-03-14,12:26:25.000,74,11103707,13245,0,1710419184,13028.23938485,199.8378302400015,53478.254404800005 2024-03-14,12:26:29.000,74,11103758,13445,0,1710419188,13028.286539019995,199.86602675999893,53478.22645632001 2024-03-14,12:26:33.000,74,11103755,13445,0,1710419192,13028.25959378,199.90832154000236,53478.26837904 2024-03-14,12:26:37.000,74,11103768,13565,0,1710419196,13028.23938485,199.9365180599998,53478.24043056 2024-03-14,12:26:41.000,74,11103792,13525,0,1710419200,13027.936250899998,199.9858619700026,53477.94697152 2024-03-14,12:26:45.000,74,11103772,13445,0,1710419204,13027.882360419993,200.0493041400041,53477.9050488 2024-03-14,12:26:49.000,74,11103791,13405,0,1710419208,13027.794788389998,200.07750066000153,53477.9050488 2024-03-14,12:26:53.000,74,11103804,13405,0,1710419212,13027.747634220003,200.0352058799981,53477.95395864 2024-03-14,12:26:57.000,74,11103771,13285,0,1710419216,13027.707216360002,200.00700936000067,53477.89107456001 2024-03-14,12:27:01.000,74,11103739,13325,0,1710419220,13027.936250899998,199.9858619700026,53478.205494960006 2024-03-14,12:27:05.000,74,11103782,13285,0,1710419224,13027.889096729989,199.90832154000236,53478.254404800005 2024-03-14,12:27:09.000,74,11103734,13165,0,1710419228,13027.801524699993,199.901272410003,53478.23344344 2024-03-14,12:27:13.000,74,11103727,13605,0,1710419232,13027.761106839993,199.83078111000214,53478.24043056 2024-03-14,12:27:17.000,74,11103746,13205,0,1710419236,13027.761106839993,199.81668285000342,53478.16357224 2024-03-14,12:27:21.000,74,11103742,13285,0,1710419240,13027.356928239991,199.84487937000085,53477.85613896 2024-03-14,12:27:25.000,74,11103791,13445,0,1710419244,13027.32324669,199.91537067000172,53477.919023040005 2024-03-14,12:27:29.000,74,11103826,13245,0,1710419248,13027.24241097,199.95061631999852,53477.88408744 2024-03-14,12:27:33.000,74,11103689,13205,0,1710419252,13027.13463000999,199.9858619700026,53477.89806168 2024-03-14,12:27:37.000,74,11103794,13605,0,1710419256,13027.13463000999,200.0493041400041,53477.8351776 2024-03-14,12:27:41.000,74,11103782,13125,0,1710419260,13027.32324669,200.0493041400041,53478.205494960006 2024-03-14,12:27:45.000,74,11103749,13605,0,1710419264,13027.296301449991,200.12684457000432,53478.205494960006 2024-03-14,12:27:49.000,74,11103731,13445,0,1710419268,13027.23567465999,200.17618847999984,53478.21248208 2024-03-14,12:27:53.000,74,11103751,13405,0,1710419272,13027.15483893999,200.232581520002,53478.19850784001 2024-03-14,12:27:57.000,74,11103768,13525,0,1710419276,13027.07400321999,200.28897456000414,53478.23344344 2024-03-14,12:28:01.000,74,11103758,13325,0,1710419280,13026.750660339989,200.43700628999795,53477.88408744 2024-03-14,12:28:05.000,74,11103764,13045,0,1710419284,13026.669824619989,200.61323454000376,53477.88408744 2024-03-14,12:28:09.000,74,11103689,13525,0,1710419288,13026.568779970003,200.77536453000357,53477.870113200006 2024-03-14,12:28:13.000,74,11103744,13645,0,1710419292,13026.548571040003,200.96569104000082,53477.89107456001 2024-03-14,12:28:17.000,74,11103779,13565,0,1710419296,13026.474471629997,201.12782103000063,53477.86312608001 2024-03-14,12:28:21.000,74,11103754,13325,0,1710419300,13026.730451409989,201.21945971999958,53478.254404800005 2024-03-14,12:28:25.000,74,11103769,13685,0,1710419304,13026.784341889994,201.4097862300041,53478.23344344 2024-03-14,12:28:29.000,74,11103781,13365,0,1710419308,13026.716978789998,201.57896535000327,53478.26139192 2024-03-14,12:28:33.000,74,11103777,13405,0,1710419312,13026.716978789998,201.77634098999988,53478.2893404 2024-03-14,12:28:37.000,74,11103781,13445,0,1710419316,13026.791078199989,201.92437272000097,53478.38017296 2024-03-14,12:28:41.000,74,11103786,13165,0,1710419320,13026.514889489998,202.23453444000188,53478.07273968 2024-03-14,12:28:45.000,74,11103793,13445,0,1710419324,13026.588988899988,202.4107626900004,53478.06575256 2024-03-14,12:28:49.000,74,11103722,13485,0,1710419328,13026.568779970003,202.67862962999789,53478.07972680001 2024-03-14,12:28:53.000,74,11103751,13725,0,1710419332,13026.609197829988,202.88305440000113,53478.10767528001 2024-03-14,12:28:57.000,74,11103749,13765,0,1710419336,13026.676560929998,203.03108613000222,53478.17055936 2024-03-14,12:29:01.000,74,11103751,13245,0,1710419340,13027.04032167,203.1650196000046,53478.519915360004 2024-03-14,12:29:05.000,74,11103756,13445,0,1710419344,13027.15483893999,203.32010045999778,53478.519915360004 2024-03-14,12:29:09.000,74,11103755,13325,0,1710419348,13027.309774069996,203.46813218999887,53478.61773504 2024-03-14,12:29:13.000,74,11103772,13245,0,1710419352,13027.424291340001,203.5738691400038,53478.63170928001 2024-03-14,12:29:17.000,74,11103761,13125,0,1710419356,13027.565753850002,203.5738691400038,53478.708567600006 2024-03-14,12:29:21.000,74,11103774,13365,0,1710419360,13027.471445509997,203.6725569600021,53478.45004416 2024-03-14,12:29:25.000,74,11103715,13165,0,1710419364,13027.606171710002,203.6937043500002,53478.44305704001 2024-03-14,12:29:29.000,74,11103785,13125,0,1710419368,13027.740897909993,203.65140957000403,53478.51292824001 2024-03-14,12:29:33.000,74,11103762,13365,0,1710419372,13027.855415179998,203.62321304999932,53478.519915360004 2024-03-14,12:29:37.000,74,11103742,13285,0,1710419376,13027.909305659989,203.63026217999868,53478.589786560005 2024-03-14,12:29:41.000,74,11103777,13285,0,1710419380,13028.23264853999,203.60206566000124,53478.9531168 2024-03-14,12:29:45.000,74,11103726,13245,0,1710419384,13028.21917592,203.53157436000038,53478.974078160005 2024-03-14,12:29:49.000,74,11103755,13765,0,1710419388,13028.23264853999,203.49632871000358,53479.01600088001 2024-03-14,12:29:53.000,74,11103737,13405,0,1710419392,13028.205703299995,203.43288654000207,53478.9880524 2024-03-14,12:29:57.000,74,11103722,13405,0,1710419396,13028.23938485,203.38354262999928,53479.07888496 2024-03-14,12:30:01.000,74,11103767,13285,0,1710419400,13027.949723519989,203.36944437000056,53478.736516080004 2024-03-14,12:30:05.000,74,11103763,13285,0,1710419404,13027.936250899998,203.36944437000056,53478.72254184 2024-03-14,12:30:09.000,74,11103761,13325,0,1710419408,13027.922778279994,203.34124785000313,53478.79940016001 2024-03-14,12:30:13.000,74,11103795,13445,0,1710419412,13027.882360419993,203.33419872000377,53478.83433576 2024-03-14,12:30:17.000,74,11103768,13325,0,1710419416,13027.875624109998,203.2989530699997,53478.75049032001 2024-03-14,12:30:21.000,74,11103766,13405,0,1710419420,13028.084449719994,203.24960916000418,53479.18369176001 2024-03-14,12:30:25.000,74,11103762,13125,0,1710419424,13028.084449719994,203.24960916000418,53479.14875616 2024-03-14,12:30:29.000,74,11103750,13565,0,1710419428,13028.104658649994,203.29190394000034,53479.16971752 2024-03-14,12:30:33.000,74,11103775,13645,0,1710419432,13028.1383402,203.3271495900044,53479.16971752 2024-03-14,12:30:37.000,74,11103743,13205,0,1710419436,13028.17875806,203.37649349999992,53479.197666 2024-03-14,12:30:41.000,74,11103711,13365,0,1710419440,13027.956459829998,203.4610830599995,53478.93914256 2024-03-14,12:30:45.000,74,11103740,13485,0,1710419444,13028.077713409999,203.52452523000102,53478.974078160005 2024-03-14,12:30:49.000,74,11103755,13565,0,1710419448,13028.13160388999,203.63026217999868,53479.043949360006 2024-03-14,12:30:53.000,74,11103781,13765,0,1710419452,13028.225912229995,203.70075347999955,53479.07888496 2024-03-14,12:30:57.000,74,11103757,13445,0,1710419456,13028.33369318999,203.73599913000362,53479.11382056001 2024-03-14,12:31:01.000,74,11103751,13565,0,1710419460,13028.643563450001,203.76419565000106,53479.49112504 2024-03-14,12:31:05.000,74,11103735,13325,0,1710419464,13028.731135479997,203.73599913000362,53479.51907352001 2024-03-14,12:31:09.000,74,11103751,13365,0,1710419468,13028.744608100002,203.8205886900032,53479.58894472001 2024-03-14,12:31:13.000,74,11103745,13325,0,1710419472,13028.818707509992,203.82763782000256,53479.68676440001 2024-03-14,12:31:17.000,74,11103770,13405,0,1710419476,13028.852389059997,203.86288346999936,53479.72868712 2024-03-14,12:31:21.000,74,11103788,13445,0,1710419480,13028.609881899996,203.87698172999808,53479.36535688 2024-03-14,12:31:25.000,74,11103729,13325,0,1710419484,13028.549255109996,203.86288346999936,53479.38631824 2024-03-14,12:31:29.000,74,11103774,13845,0,1710419488,13028.569464039996,203.92632564000087,53479.407279600004 2024-03-14,12:31:33.000,74,11103732,13685,0,1710419492,13028.5425188,203.96157128999766,53479.47016368001 2024-03-14,12:31:37.000,74,11103791,13165,0,1710419496,13028.515573559991,203.94747302999895,53479.44920232001 2024-03-14,12:31:41.000,74,11103785,13405,0,1710419500,13028.710926549997,203.89812912000343,53479.763622720006 2024-03-14,12:31:45.000,74,11103738,13205,0,1710419504,13028.677244999992,203.9192765100015,53479.7915712 2024-03-14,12:31:49.000,74,11103759,13125,0,1710419508,13028.677244999992,203.84878521000064,53479.8265068 2024-03-14,12:31:53.000,74,11103720,13365,0,1710419512,13028.609881899996,203.85583434,53479.84048104 2024-03-14,12:31:57.000,74,11103763,13125,0,1710419516,13028.5425188,203.83468695000192,53479.84048104 2024-03-14,12:32:01.000,74,11103762,13165,0,1710419520,13028.23264853999,203.89107999000407,53479.4422152 2024-03-14,12:32:05.000,74,11103747,13405,0,1710419524,13028.124867579994,203.8840308600047,53479.42125384001 2024-03-14,12:32:09.000,74,11103743,13205,0,1710419528,13028.044031859994,203.86288346999936,53479.407279600004 2024-03-14,12:32:13.000,74,11103770,13565,0,1710419532,13027.976668759999,203.8840308600047,53479.38631824 2024-03-14,12:32:17.000,74,11103791,13525,0,1710419536,13027.916041969998,203.84878521000064,53479.36535688 2024-03-14,12:32:21.000,74,11103801,13205,0,1710419540,13028.17875806,203.87698172999808,53479.70073864 2024-03-14,12:32:25.000,74,11103788,13125,0,1710419544,13028.1383402,203.9051782500028,53479.70073864 2024-03-14,12:32:29.000,74,11103747,12965,0,1710419548,13028.1383402,203.9192765100015,53479.714712880006 2024-03-14,12:32:33.000,74,11103716,13165,0,1710419552,13028.23264853999,203.9404238999996,53479.70073864 2024-03-14,12:32:37.000,74,11103732,13405,0,1710419556,13028.23938485,203.99681694000174,53479.83349392001 2024-03-14,12:32:41.000,74,11103721,13445,0,1710419560,13028.05076816999,204.10960301999876,53479.5120864 2024-03-14,12:32:45.000,74,11103736,13485,0,1710419564,13028.037295549999,204.1518978000022,53479.55400912 2024-03-14,12:32:49.000,74,11103778,13605,0,1710419568,13028.057504479999,204.18714344999898,53479.5120864 2024-03-14,12:32:53.000,74,11103801,13045,0,1710419572,13028.010350309989,204.2012417099977,53479.60990608 2024-03-14,12:32:57.000,74,11103760,13285,0,1710419576,13028.057504479999,204.27173300999857,53479.595931840006 2024-03-14,12:33:01.000,74,11103757,13405,0,1710419580,13028.347165809995,204.2646838799992,53479.94528784 2024-03-14,12:33:05.000,74,11103748,13365,0,1710419584,13028.3404295,204.2646838799992,53479.93830072 2024-03-14,12:33:09.000,74,11103715,13405,0,1710419588,13028.32022057,204.27173300999857,53479.95227496001 2024-03-14,12:33:13.000,74,11103719,13605,0,1710419592,13028.286539019995,204.37042083000415,53479.98721056 2024-03-14,12:33:17.000,74,11103724,13405,0,1710419596,13028.29327532999,204.44091212999774,53479.92432648001 2024-03-14,12:33:21.000,74,11103758,13445,0,1710419600,13028.07097709999,204.48320691000117,53479.7217 2024-03-14,12:33:25.000,74,11103771,13365,0,1710419604,13028.145076509994,204.55369821000204,53479.67279016 2024-03-14,12:33:29.000,74,11103778,13685,0,1710419608,13028.145076509994,204.58189472999948,53479.67977728 2024-03-14,12:33:33.000,74,11103755,13685,0,1710419612,13028.124867579994,204.58894385999884,53479.67977728 2024-03-14,12:33:37.000,74,11103705,13565,0,1710419616,13028.145076509994,204.6594351599997,53479.72868712 2024-03-14,12:33:41.000,74,11103720,13645,0,1710419620,13028.41452890999,204.66648428999906,53480.01515904 2024-03-14,12:33:45.000,74,11103780,13085,0,1710419624,13028.367374739995,204.66648428999906,53479.99419768 2024-03-14,12:33:49.000,74,11103723,13205,0,1710419628,13028.36063843,204.69468081000377,53480.00817192 2024-03-14,12:33:53.000,74,11103692,13285,0,1710419632,13028.387583669995,204.72992646000057,53480.05708176 2024-03-14,12:33:57.000,74,11103706,13565,0,1710419636,13028.40105629,204.73697558999993,53480.06406888 2024-03-14,12:34:01.000,74,11103747,13565,0,1710419640,13028.19896699,204.71582820000185,53479.74964848 2024-03-14,12:34:05.000,74,11103772,13605,0,1710419644,13028.21917592,204.77927037000336,53479.77060984 2024-03-14,12:34:09.000,74,11103764,13325,0,1710419648,13028.23264853999,204.7087790700025,53479.73567424001 2024-03-14,12:34:13.000,74,11103760,13285,0,1710419652,13028.23264853999,204.63123864000227,53479.70073864 2024-03-14,12:34:17.000,74,11103747,13565,0,1710419656,13028.205703299995,204.6100912500042,53479.714712880006 2024-03-14,12:34:21.000,74,11103760,13085,0,1710419660,13028.39431997999,204.56779647000076,53479.99419768 2024-03-14,12:34:25.000,74,11103753,13525,0,1710419664,13028.326956879995,204.45501039000374,53479.98721056 2024-03-14,12:34:29.000,74,11103753,13205,0,1710419668,13028.30001164,204.4620595200031,53480.029133280004 2024-03-14,12:34:33.000,74,11103763,13125,0,1710419672,13028.25285746999,204.38451909000287,53480.09201736001 2024-03-14,12:34:37.000,74,11103746,13485,0,1710419676,13028.17875806,204.314027790002,53480.050094640006 2024-03-14,12:34:41.000,74,11103759,13325,0,1710419680,13027.814997319998,204.33517518000008,53479.67279016 2024-03-14,12:34:45.000,74,11103744,13485,0,1710419684,13027.720688979993,204.34222430999944,53479.6518288 2024-03-14,12:34:49.000,74,11103745,13365,0,1710419688,13027.626380640002,204.3633717000048,53479.644841680005 2024-03-14,12:34:53.000,74,11103799,13365,0,1710419692,13027.511863369997,204.3774699600035,53479.67279016 2024-03-14,12:34:57.000,74,11103730,13485,0,1710419696,13027.410818719996,204.4127156100003,53479.65881592 2024-03-14,12:35:01.000,74,11103683,13085,0,1710419700,13027.552281229997,204.42681386999902,53479.931313600006 2024-03-14,12:35:05.000,74,11103747,13565,0,1710419704,13027.538808609992,204.42681386999902,53479.896378 2024-03-14,12:35:09.000,74,11103740,13325,0,1710419708,13027.370400859996,204.5114034299986,53479.83349392001 2024-03-14,12:35:13.000,74,11103760,13085,0,1710419712,13027.296301449991,204.6100912500042,53479.763622720006 2024-03-14,12:35:17.000,74,11103709,13485,0,1710419716,13027.22220204,204.69468081000377,53479.77759696 2024-03-14,12:35:21.000,74,11103767,13605,0,1710419720,13026.95948595,204.8074668900008,53479.41426672 2024-03-14,12:35:25.000,74,11103779,13165,0,1710419724,13026.844968679994,204.9343512300038,53479.477150800005 2024-03-14,12:35:29.000,74,11103736,13725,0,1710419728,13026.770869269989,205.04713731000083,53479.40029248001 2024-03-14,12:35:33.000,74,11103804,13285,0,1710419732,13026.656351999998,205.11057948000234,53479.39330536 2024-03-14,12:35:37.000,74,11103747,13325,0,1710419736,13026.622670449993,205.2022181700013,53479.42125384001 2024-03-14,12:35:41.000,74,11103758,13525,0,1710419740,13026.770869269989,205.24451295000472,53479.7217 2024-03-14,12:35:45.000,74,11103761,13365,0,1710419744,13026.703506169993,205.3291025100043,53479.68676440001 2024-03-14,12:35:49.000,74,11103749,13405,0,1710419748,13026.555307349998,205.34320077000302,53479.65881592 2024-03-14,12:35:53.000,74,11103701,13245,0,1710419752,13026.447526390002,205.47008510999876,53479.547022000006 2024-03-14,12:35:57.000,74,11103708,13445,0,1710419756,13026.312800189997,205.58287119000306,53479.56099624 2024-03-14,12:36:01.000,74,11103772,13405,0,1710419760,13025.90188528,205.74500118000287,53479.190678880004 2024-03-14,12:36:05.000,74,11103750,13325,0,1710419764,13025.81431324999,205.82959074000246,53479.141769040005 2024-03-14,12:36:09.000,74,11103729,13085,0,1710419768,13025.75368645999,205.99172073000227,53479.0579236 2024-03-14,12:36:13.000,74,11103758,13405,0,1710419772,13025.71326859999,206.12565420000465,53479.10683344 2024-03-14,12:36:17.000,74,11103785,13565,0,1710419776,13025.69979598,206.2313911500023,53479.10683344 2024-03-14,12:36:21.000,74,11103728,13605,0,1710419780,13026.029875169996,206.30188245000318,53479.37234400001 2024-03-14,12:36:25.000,74,11103733,13325,0,1710419784,13026.090501959996,206.42171765999956,53479.38631824 2024-03-14,12:36:29.000,74,11103762,13885,0,1710419788,13026.198282919991,206.48515983000107,53479.39330536 2024-03-14,12:36:33.000,74,11103796,13365,0,1710419792,13026.292591259997,206.48515983000107,53479.428240960005 2024-03-14,12:36:37.000,74,11103717,13405,0,1710419796,13026.366690670002,206.5979459099981,53479.44920232001 2024-03-14,12:36:41.000,74,11103792,13205,0,1710419800,13026.077029339991,206.8094198100007,53479.14875616 2024-03-14,12:36:45.000,74,11103726,13605,0,1710419804,13025.97598468999,206.98564805999922,53479.141769040005 2024-03-14,12:36:49.000,74,11103776,13445,0,1710419808,13025.807576939995,207.19007283000246,53479.20465312001 2024-03-14,12:36:53.000,74,11103700,13605,0,1710419812,13025.686323359994,207.39449759999843,53479.211640240006 2024-03-14,12:36:57.000,74,11103737,13565,0,1710419816,13025.558333469999,207.65531541000382,53479.190678880004 2024-03-14,12:37:01.000,74,11103729,13605,0,1710419820,13025.77389538999,207.81039627000428,53479.5120864 2024-03-14,12:37:05.000,74,11103709,13245,0,1710419824,13025.84125849,207.99367365000217,53479.526060640004 2024-03-14,12:37:09.000,74,11103759,13405,0,1710419828,13025.969248379995,208.12760712000454,53479.574970480004 2024-03-14,12:37:13.000,74,11103729,13325,0,1710419832,13026.117447199991,208.19104928999877,53479.63086744 2024-03-14,12:37:17.000,74,11103733,13245,0,1710419836,13026.373426979997,208.28268797999772,53479.6518288 2024-03-14,12:37:21.000,74,11103740,13485,0,1710419840,13026.225228160001,208.36727754000458,53479.39330536 2024-03-14,12:37:25.000,74,11103754,13165,0,1710419844,13026.312800189997,208.40252319000138,53479.407279600004 2024-03-14,12:37:29.000,74,11103757,13245,0,1710419848,13026.407108530002,208.48711275000096,53479.428240960005 2024-03-14,12:37:33.000,74,11103776,13125,0,1710419852,13026.359954359992,208.55760405000183,53479.46317656 2024-03-14,12:37:37.000,74,11103688,13525,0,1710419856,13026.285854950002,208.58580056999926,53479.51907352001 2024-03-14,12:37:41.000,74,11103728,13485,0,1710419860,13026.454262699997,208.6633409999995,53479.763622720006 2024-03-14,12:37:45.000,74,11103699,13285,0,1710419864,13026.380163289992,208.726783170001,53479.79855832 2024-03-14,12:37:49.000,74,11103711,13245,0,1710419868,13026.326272810002,208.76907795000443,53479.8265068 2024-03-14,12:37:53.000,74,11103757,13125,0,1710419872,13026.306063880002,208.84661838000466,53479.83349392001 2024-03-14,12:37:57.000,74,11103734,13205,0,1710419876,13026.279118639992,208.90301141999953,53479.763622720006 2024-03-14,12:38:01.000,74,11103743,13245,0,1710419880,13026.00292993,209.0228466300032,53479.49112504 2024-03-14,12:38:05.000,74,11103733,13485,0,1710419884,13025.99619361999,209.11448532000213,53479.477150800005 2024-03-14,12:38:09.000,74,11103749,13285,0,1710419888,13026.02313886,209.25546792000387,53479.46317656 2024-03-14,12:38:13.000,74,11103716,13365,0,1710419892,13026.02313886,209.30481182999938,53479.4422152 2024-03-14,12:38:17.000,74,11103806,13365,0,1710419896,13026.02313886,209.40349964999768,53479.49811216001 2024-03-14,12:38:21.000,74,11103790,13525,0,1710419900,13026.386899600002,209.48808921000455,53479.86842952 2024-03-14,12:38:25.000,74,11103775,13205,0,1710419904,13026.447526390002,209.58677703000285,53479.92432648001 2024-03-14,12:38:29.000,74,11103736,13565,0,1710419908,13026.494680559998,209.66431746000308,53479.94528784 2024-03-14,12:38:33.000,74,11103741,13285,0,1710419912,13026.562043659993,209.70661223999923,53479.93830072 2024-03-14,12:38:37.000,74,11103737,13205,0,1710419916,13026.622670449993,209.77005441000074,53479.94528784 2024-03-14,12:38:41.000,74,11103796,13685,0,1710419920,13026.407108530002,209.8053000600048,53479.70073864 2024-03-14,12:38:45.000,74,11103798,13685,0,1710419924,13026.359954359992,209.8898896200044,53479.74964848 2024-03-14,12:38:49.000,74,11103787,13125,0,1710419928,13026.373426979997,209.91808614000183,53479.7915712 2024-03-14,12:38:53.000,74,11103707,13485,0,1710419932,13026.407108530002,209.9885774400027,53479.79855832 2024-03-14,12:38:57.000,74,11103743,13245,0,1710419936,13026.413844839997,209.99562657000206,53479.75663560001 2024-03-14,12:39:01.000,74,11103697,13565,0,1710419940,13026.683297239993,209.97447918000398,53480.1059916 2024-03-14,12:39:05.000,74,11103783,13405,0,1710419944,13026.723715099994,210.03087221999886,53480.11297872 2024-03-14,12:39:09.000,74,11103743,13325,0,1710419948,13026.85170498999,209.960380919998,53480.16887568001 2024-03-14,12:39:13.000,74,11103742,12885,0,1710419952,13026.865177609994,209.8898896200044,53480.06406888 2024-03-14,12:39:17.000,74,11103737,13405,0,1710419956,13026.95274963999,209.79120179999882,53480.1059916 2024-03-14,12:39:21.000,74,11103816,13365,0,1710419960,13026.791078199989,209.77005441000074,53479.74964848 2024-03-14,12:39:25.000,74,11103722,13405,0,1710419964,13026.91906809,209.73480876000394,53479.78458408001 2024-03-14,12:39:29.000,74,11103726,13365,0,1710419968,13026.95274963999,209.6925139800005,53479.85445528001 2024-03-14,12:39:33.000,74,11103779,13605,0,1710419972,13026.93927702,209.66431746000308,53479.77759696 2024-03-14,12:39:37.000,74,11103773,12965,0,1710419976,13026.966222259995,209.65021920000436,53479.84746816 2024-03-14,12:39:41.000,74,11103745,13285,0,1710419980,13027.168311559995,209.55153137999878,53480.147914320005 2024-03-14,12:39:45.000,74,11103756,13365,0,1710419984,13027.12115739,209.57267877000413,53480.196824160004 2024-03-14,12:39:49.000,74,11103704,13285,0,1710419988,13027.08073953,209.5797279000035,53480.18284992 2024-03-14,12:39:53.000,74,11103736,13365,0,1710419992,13027.047057979995,209.58677703000285,53480.22477264 2024-03-14,12:39:57.000,74,11103692,13125,0,1710419996,13027.04032167,209.53743312000006,53480.196824160004 2024-03-14,12:40:01.000,74,11103727,13085,0,1710420000,13026.797814509999,209.6149735500003,53479.90336512001 2024-03-14,12:40:05.000,74,11103777,13365,0,1710420004,13026.716978789998,209.629071809999,53479.88939088 2024-03-14,12:40:09.000,74,11103726,13365,0,1710420008,13026.656351999998,209.65726833000372,53479.861442400004 2024-03-14,12:40:13.000,74,11103777,13565,0,1710420012,13026.528362110002,209.629071809999,53479.84746816 2024-03-14,12:40:17.000,74,11103753,13245,0,1710420016,13026.460999009993,209.65726833000372,53479.812532560005 2024-03-14,12:40:21.000,74,11103745,13725,0,1710420020,13026.723715099994,209.65726833000372,53480.11297872 2024-03-14,12:40:25.000,74,11103763,13205,0,1710420024,13026.703506169993,209.70661223999923,53480.147914320005 2024-03-14,12:40:29.000,74,11103758,13205,0,1710420028,13026.723715099994,209.75595615000202,53480.09201736001 2024-03-14,12:40:33.000,74,11103706,13365,0,1710420032,13026.757396649999,209.79825092999818,53480.050094640006 2024-03-14,12:40:37.000,74,11103751,13285,0,1710420036,13026.757396649999,209.8405457100016,53480.050094640006 2024-03-14,12:40:41.000,74,11103744,13485,0,1710420040,13026.460999009993,209.91103701000247,53479.70073864 2024-03-14,12:40:45.000,74,11103772,13365,0,1710420044,13026.427317460002,209.99562657000206,53479.70772576001 2024-03-14,12:40:49.000,74,11103769,13445,0,1710420048,13026.413844839997,209.99562657000206,53479.66580304001 2024-03-14,12:40:53.000,74,11103717,13245,0,1710420052,13026.407108530002,210.0520196100042,53479.66580304001 2024-03-14,12:40:57.000,74,11103764,13245,0,1710420056,13026.373426979997,210.09431439000036,53479.56099624 2024-03-14,12:41:01.000,74,11103742,13405,0,1710420060,13026.696769859998,210.087265260001,53479.980223440005 2024-03-14,12:41:05.000,74,11103709,13285,0,1710420064,13026.770869269989,210.19300220999867,53479.98721056 2024-03-14,12:41:09.000,74,11103690,13605,0,1710420068,13026.85170498999,210.2352969900021,53479.93830072 2024-03-14,12:41:13.000,74,11103751,13445,0,1710420072,13026.878650229999,210.32693568000104,53479.910352240004 2024-03-14,12:41:17.000,74,11103701,13005,0,1710420076,13026.97295856999,210.36218132999784,53479.94528784 2024-03-14,12:41:21.000,74,11103734,13565,0,1710420080,13026.737187719998,210.4326726299987,53479.62388032 2024-03-14,12:41:25.000,74,11103739,13565,0,1710420084,13026.797814509999,210.41857437,53479.5819576 2024-03-14,12:41:29.000,74,11103758,13125,0,1710420088,13026.87191391999,210.41857437,53479.62388032 2024-03-14,12:41:33.000,74,11103761,13085,0,1710420092,13027.03358535999,210.39037785000255,53479.67977728 2024-03-14,12:41:37.000,74,11103731,13285,0,1710420096,13027.087475839995,210.34808306999912,53479.693751520004 2024-03-14,12:41:41.000,74,11103713,13205,0,1710420100,13027.397346099991,210.36218132999784,53479.980223440005 2024-03-14,12:41:45.000,74,11103748,13565,0,1710420104,13027.18178418,210.3833287200032,53479.67977728 2024-03-14,12:41:49.000,74,11103658,13725,0,1710420108,13027.19525679999,210.36923046000447,53479.6518288 2024-03-14,12:41:53.000,74,11103715,13325,0,1710420112,13027.208729419996,210.37627959000383,53479.66580304001 2024-03-14,12:41:57.000,74,11103717,13165,0,1710420116,13027.16157525,210.4326726299987,53479.65881592 2024-03-14,12:42:01.000,74,11103730,13405,0,1710420120,13027.16157525,210.4467708900047,53479.742661360004 2024-03-14,12:42:05.000,74,11103762,13205,0,1710420124,13027.17504786999,210.51021305999893,53479.66580304001 2024-03-14,12:42:09.000,74,11103734,13165,0,1710420128,13027.228938349996,210.4961148000002,53479.693751520004 2024-03-14,12:42:13.000,74,11103790,13365,0,1710420132,13027.350191929996,210.53840958000364,53479.714712880006 2024-03-14,12:42:17.000,74,11103786,13565,0,1710420136,13027.390609789996,210.48906567000085,53479.63785456001 2024-03-14,12:42:21.000,74,11103740,13605,0,1710420140,13027.518599679992,210.47496741000214,53479.65881592 2024-03-14,12:42:25.000,74,11103721,13125,0,1710420144,13027.606171710002,210.4326726299987,53479.58894472001 2024-03-14,12:42:29.000,74,11103727,13445,0,1710420148,13027.687007430002,210.3833287200032,53479.66580304001 2024-03-14,12:42:33.000,74,11103742,13085,0,1710420152,13027.767843150003,210.31283742000232,53479.67279016 2024-03-14,12:42:37.000,74,11103758,13565,0,1710420156,13028.09118602999,210.22824786000274,53479.95926208 2024-03-14,12:42:41.000,74,11103725,13405,0,1710420160,13027.889096729989,210.15775656000187,53479.66580304001 2024-03-14,12:42:45.000,74,11103741,13245,0,1710420164,13027.868887799988,210.08021613000165,53479.68676440001 2024-03-14,12:42:49.000,74,11103761,13245,0,1710420168,13027.835206249998,210.05906874000357,53479.67977728 2024-03-14,12:42:53.000,74,11103794,13245,0,1710420172,13027.841942559993,210.01677396000014,53479.70073864 2024-03-14,12:42:57.000,74,11103732,13525,0,1710420176,13027.774579459998,209.960380919998,53479.67977728 2024-03-14,12:43:01.000,74,11103743,13445,0,1710420180,13027.956459829998,209.8757913599984,53479.98721056 2024-03-14,12:43:05.000,74,11103746,13205,0,1710420184,13027.949723519989,209.86169309999968,53479.92432648001 2024-03-14,12:43:09.000,74,11103765,13445,0,1710420188,13027.956459829998,209.90398788000311,53479.91733936 2024-03-14,12:43:13.000,74,11103703,13245,0,1710420192,13027.942987209994,209.91808614000183,53479.92432648001 2024-03-14,12:43:17.000,74,11103687,13285,0,1710420196,13027.916041969998,209.960380919998,53479.86842952 2024-03-14,12:43:21.000,74,11103763,13445,0,1710420200,13027.687007430002,209.98152831000334,53479.53304776 2024-03-14,12:43:25.000,74,11103762,13485,0,1710420204,13027.747634220003,209.97447918000398,53479.51907352001 2024-03-14,12:43:29.000,74,11103784,13765,0,1710420208,13027.781315769993,209.9885774400027,53479.53304776 2024-03-14,12:43:33.000,74,11103695,13285,0,1710420212,13027.916041969998,209.94628265999927,53479.547022000006 2024-03-14,12:43:37.000,74,11103660,13245,0,1710420216,13028.044031859994,209.90398788000311,53479.5819576 2024-03-14,12:43:41.000,74,11103706,13405,0,1710420220,13028.367374739995,209.81234919000417,53479.87541664001 2024-03-14,12:43:45.000,74,11103779,13485,0,1710420224,13028.45494676999,209.72071049999795,53479.910352240004 2024-03-14,12:43:49.000,74,11103758,13605,0,1710420228,13028.562727730001,209.62202267999965,53479.882403760006 2024-03-14,12:43:53.000,74,11103728,13165,0,1710420232,13028.609881899996,209.56562964000477,53479.93830072 2024-03-14,12:43:57.000,74,11103762,13445,0,1710420236,13028.677244999992,209.41759791000368,53479.90336512001 2024-03-14,12:44:01.000,74,11103702,13485,0,1710420240,13028.41452890999,209.40349964999768,53479.5819576 2024-03-14,12:44:05.000,74,11103722,13445,0,1710420244,13028.407792599995,209.36120487000153,53479.5819576 2024-03-14,12:44:09.000,74,11103693,13005,0,1710420248,13028.3404295,209.30481182999938,53479.56099624 2024-03-14,12:44:13.000,74,11103745,13165,0,1710420252,13028.25959378,209.20612401000108,53479.547022000006 2024-03-14,12:44:17.000,74,11103721,13485,0,1710420256,13028.185494369995,209.16382922999765,53479.5120864 2024-03-14,12:44:21.000,74,11103732,13445,0,1710420260,13028.38084736,209.06514140999934,53479.77759696 2024-03-14,12:44:25.000,74,11103751,13325,0,1710420264,13028.27306639999,209.04399402000126,53479.79855832 2024-03-14,12:44:29.000,74,11103695,13205,0,1710420268,13028.165285439994,208.9735027200004,53479.77759696 2024-03-14,12:44:33.000,74,11103735,13045,0,1710420272,13028.11813127,208.94530620000296,53479.74964848 2024-03-14,12:44:37.000,74,11103745,13605,0,1710420276,13028.084449719994,208.8748149000021,53479.67279016 2024-03-14,12:44:41.000,74,11103757,13445,0,1710420280,13027.808261009988,208.9382570700036,53479.37234400001 2024-03-14,12:44:45.000,74,11103746,13285,0,1710420284,13027.828469939988,208.9100605499989,53479.36535688 2024-03-14,12:44:49.000,74,11103711,13445,0,1710420288,13027.882360419993,208.83956924999802,53479.31644704 2024-03-14,12:44:53.000,74,11103784,13605,0,1710420292,13027.862151489993,208.76907795000443,53479.260550080005 2024-03-14,12:44:57.000,74,11103771,13125,0,1710420296,13027.929514589989,208.69858665000356,53479.33042128001 2024-03-14,12:45:01.000,74,11103719,13125,0,1710420300,13028.185494369995,208.59284969999862,53479.60291896 2024-03-14,12:45:05.000,74,11103683,13325,0,1710420304,13028.21243960999,208.5646531800012,53479.56798336001 2024-03-14,12:45:09.000,74,11103718,12965,0,1710420308,13028.19896699,208.5646531800012,53479.55400912 2024-03-14,12:45:13.000,74,11103774,13445,0,1710420312,13028.19896699,208.5294075300044,53479.56099624 2024-03-14,12:45:17.000,74,11103730,13165,0,1710420316,13028.19223067999,208.55760405000183,53479.53304776 2024-03-14,12:45:21.000,74,11103752,13405,0,1710420320,13027.862151489993,208.59989882999798,53479.21862736 2024-03-14,12:45:25.000,74,11103750,13365,0,1710420324,13027.814997319998,208.6633409999995,53479.197666 2024-03-14,12:45:29.000,74,11103785,13245,0,1710420328,13027.814997319998,208.75497968999844,53479.21862736 2024-03-14,12:45:33.000,74,11103726,12965,0,1710420332,13027.788052079988,208.81137273000058,53479.21862736 2024-03-14,12:45:37.000,74,11103739,13645,0,1710420336,13027.788052079988,208.8748149000021,53479.211640240006 2024-03-14,12:45:41.000,74,11103719,13445,0,1710420340,13028.097922339999,208.8748149000021,53479.56099624 2024-03-14,12:45:45.000,74,11103694,13565,0,1710420344,13028.11139495999,208.90301141999953,53479.53304776 2024-03-14,12:45:49.000,74,11103670,13205,0,1710420348,13028.17202174999,208.94530620000296,53479.547022000006 2024-03-14,12:45:53.000,74,11103726,13525,0,1710420352,13028.21243960999,208.95940446000168,53479.5819576 2024-03-14,12:45:57.000,74,11103736,13485,0,1710420356,13028.266330089995,209.01579750000383,53479.61689320001 2024-03-14,12:46:01.000,74,11103739,13445,0,1710420360,13028.077713409999,209.05104315000062,53479.23260160001 2024-03-14,12:46:05.000,74,11103674,13125,0,1710420364,13028.15181281999,209.0721905399987,53479.28151144001 2024-03-14,12:46:09.000,74,11103698,13205,0,1710420368,13028.15854913,209.00874837000447,53479.30247280001 2024-03-14,12:46:13.000,74,11103709,13125,0,1710420372,13028.23938485,208.94530620000296,53479.3374084 2024-03-14,12:46:17.000,74,11103684,13005,0,1710420376,13028.27306639999,208.85366751000402,53479.309459920005 2024-03-14,12:46:21.000,74,11103769,13565,0,1710420380,13028.623354520001,208.6633409999995,53479.693751520004 2024-03-14,12:46:25.000,74,11103699,13325,0,1710420384,13028.724399170002,208.55760405000183,53479.7217 2024-03-14,12:46:29.000,74,11103716,13765,0,1710420388,13028.845652750002,208.4166214500001,53479.742661360004 2024-03-14,12:46:33.000,74,11103753,13245,0,1710420392,13028.960170019993,208.25449146000028,53479.67977728 2024-03-14,12:46:37.000,74,11103725,13325,0,1710420396,13029.088159909988,208.05711582000367,53479.78458408001 2024-03-14,12:46:41.000,74,11103746,13245,0,1710420400,13028.960170019993,207.91613322000194,53479.49112504 2024-03-14,12:46:45.000,74,11103782,13245,0,1710420404,13029.034269429998,207.7399049700034,53479.46317656 2024-03-14,12:46:49.000,74,11103739,13765,0,1710420408,13029.115105149998,207.5143328100021,53479.54003488001 2024-03-14,12:46:53.000,74,11103700,13605,0,1710420412,13029.182468249994,207.2464658700046,53479.50509928 2024-03-14,12:46:57.000,74,11103716,13565,0,1710420416,13029.276776589999,206.96450067000114,53479.56099624 2024-03-14,12:47:01.000,74,11103727,13445,0,1710420420,13029.57991054,206.71778112000175,53479.95227496001 2024-03-14,12:47:05.000,74,11103699,13485,0,1710420424,13029.566437919995,206.44991418000427,53479.94528784 2024-03-14,12:47:09.000,74,11103715,13445,0,1710420428,13029.55970161,206.12565420000465,53479.94528784 2024-03-14,12:47:13.000,74,11103721,13205,0,1710420432,13029.57991054,205.80844335000438,53479.94528784 2024-03-14,12:47:17.000,74,11103719,13565,0,1710420436,13029.566437919995,205.43483946000197,53479.980223440005 2024-03-14,12:47:21.000,74,11103775,13085,0,1710420440,13029.243095039994,205.1528742599985,53479.65881592 2024-03-14,12:47:25.000,74,11103732,13165,0,1710420444,13029.168995629989,204.86385993000295,53479.61689320001 2024-03-14,12:47:29.000,74,11103713,13525,0,1710420448,13029.034269429998,204.58894385999884,53479.5819576 2024-03-14,12:47:33.000,74,11103795,13205,0,1710420452,13028.845652750002,204.27173300999857,53479.60291896 2024-03-14,12:47:37.000,74,11103754,13165,0,1710420456,13028.670508689996,204.01091520000045,53479.53304776 2024-03-14,12:47:41.000,74,11103676,13445,0,1710420460,13028.670508689996,203.74304826000298,53479.77060984 2024-03-14,12:47:45.000,74,11103696,13805,0,1710420464,13028.387583669995,203.53157436000038,53479.67977728 2024-03-14,12:47:49.000,74,11103728,13685,0,1710420468,13028.11139495999,203.31305132999842,53479.63785456001 2024-03-14,12:47:53.000,74,11103701,13045,0,1710420472,13027.835206249998,203.15797046999796,53479.56798336001 2024-03-14,12:47:57.000,74,11103752,13565,0,1710420476,13027.619644329992,203.05928264999966,53479.51907352001 2024-03-14,12:48:01.000,74,11103737,13565,0,1710420480,13027.107684769995,203.06633177999902,53479.08587208001 2024-03-14,12:48:05.000,74,11103714,13285,0,1710420484,13026.844968679994,203.1156756900018,53479.01600088001 2024-03-14,12:48:09.000,74,11103768,13725,0,1710420488,13026.575516279998,203.19321612000203,53478.9531168 2024-03-14,12:48:13.000,74,11103765,13405,0,1710420492,13026.306063880002,203.15797046999796,53478.91818120001 2024-03-14,12:48:17.000,74,11103719,13205,0,1710420496,13026.10397458,203.2637074200029,53478.806387280005 2024-03-14,12:48:21.000,74,11103706,13365,0,1710420500,13026.151128749996,203.2989530699997,53479.09984632 2024-03-14,12:48:25.000,74,11103721,13325,0,1710420504,13025.989457309995,203.397640889998,53479.043949360006 2024-03-14,12:48:29.000,74,11103677,13125,0,1710420508,13025.87494003999,203.5456726199991,53478.96709104001 2024-03-14,12:48:33.000,74,11103688,13605,0,1710420512,13025.746950149995,203.66550783000275,53478.91119408 2024-03-14,12:48:37.000,74,11103715,13205,0,1710420516,13025.63243287999,203.78534303999913,53478.855297120004 2024-03-14,12:48:41.000,74,11103730,13325,0,1710420520,13025.275408449997,203.9404238999996,53478.498954 2024-03-14,12:48:45.000,74,11103719,13645,0,1710420524,13025.187836420002,204.0391117199979,53478.45004416 2024-03-14,12:48:49.000,74,11103695,13165,0,1710420528,13025.093528079997,204.1518978000022,53478.43606992 2024-03-14,12:48:53.000,74,11103739,13405,0,1710420532,13024.965538190001,204.27878213999793,53478.38716008 2024-03-14,12:48:57.000,74,11103715,13725,0,1710420536,13024.938592949991,204.32107692000136,53478.38017296 2024-03-14,12:49:01.000,74,11103746,13285,0,1710420540,13025.120473319992,204.3774699600035,53478.638696400005 2024-03-14,12:49:05.000,74,11103699,13605,0,1710420544,13025.073319149997,204.3986173500016,53478.61074792001 2024-03-14,12:49:09.000,74,11103662,13165,0,1710420548,13025.026164980001,204.40566648000095,53478.56183808001 2024-03-14,12:49:13.000,74,11103699,13245,0,1710420552,13024.931856639996,204.49025604000053,53478.49196688001 2024-03-14,12:49:17.000,74,11103698,13645,0,1710420556,13024.81733936999,204.51845255999797,53478.38716008 2024-03-14,12:49:21.000,74,11103720,13445,0,1710420560,13024.53441434999,204.60304212000483,53478.17055936 2024-03-14,12:49:25.000,74,11103720,13245,0,1710420564,13024.47378755999,204.68058254999778,53478.1146624 2024-03-14,12:49:29.000,74,11103741,13325,0,1710420568,13024.379479219999,204.7087790700025,53478.05177832 2024-03-14,12:49:33.000,74,11103699,13005,0,1710420572,13024.39295183999,204.77927037000336,53478.00985560001 2024-03-14,12:49:37.000,74,11103715,13445,0,1710420576,13024.359270289999,204.79336863000208,53478.06575256 2024-03-14,12:49:41.000,74,11103765,13485,0,1710420580,13024.588304829995,204.80041776000144,53478.33825024 2024-03-14,12:49:45.000,74,11103688,13485,0,1710420584,13024.55462327999,204.81451602000016,53478.32427600001 2024-03-14,12:49:49.000,74,11103665,13285,0,1710420588,13024.55462327999,204.84976167000423,53478.32427600001 2024-03-14,12:49:53.000,74,11103730,13245,0,1710420592,13024.440106009999,204.84976167000423,53478.33825024 2024-03-14,12:49:57.000,74,11103732,13605,0,1710420596,13024.43336969999,204.84271254000487,53478.28235328 2024-03-14,12:50:01.000,74,11103709,13485,0,1710420600,13024.096554199998,204.9061547099991,53478.00985560001 2024-03-14,12:50:05.000,74,11103684,12885,0,1710420604,13024.123499439993,204.97664600999997,53477.967932880005 2024-03-14,12:50:09.000,74,11103729,13245,0,1710420608,13024.029191100002,205.06123556999955,53477.981907119996 2024-03-14,12:50:13.000,74,11103726,13325,0,1710420612,13024.022454789992,205.13172687000042,53478.037804080006 2024-03-14,12:50:17.000,74,11103689,13325,0,1710420616,13024.022454789992,205.22336555999937,53478.05876544001 2024-03-14,12:50:21.000,74,11103739,13725,0,1710420620,13024.217807779998,205.30795511999895,53478.3592116 2024-03-14,12:50:25.000,74,11103715,13365,0,1710420624,13024.224544089993,205.40664294000453,53478.3592116 2024-03-14,12:50:29.000,74,11103730,13485,0,1710420628,13024.251489329989,205.60401858000114,53478.40812144 2024-03-14,12:50:33.000,74,11103731,13445,0,1710420632,13024.231280399988,205.71680465999816,53478.422095680005 2024-03-14,12:50:37.000,74,11103731,13485,0,1710420636,13024.251489329989,205.8577872599999,53478.44305704001 2024-03-14,12:50:41.000,74,11103729,13445,0,1710420640,13023.982036929992,206.03401550999843,53478.086713920005 2024-03-14,12:50:45.000,74,11103711,13245,0,1710420644,13024.029191100002,206.18204723999952,53478.15658512001 2024-03-14,12:50:49.000,74,11103744,13245,0,1710420648,13024.069608960002,206.3512263599987,53478.21248208 2024-03-14,12:50:53.000,74,11103738,13005,0,1710420652,13024.096554199998,206.48515983000107,53478.22645632001 2024-03-14,12:50:57.000,74,11103727,13565,0,1710420656,13024.083081579993,206.6613880799996,53478.2194692 2024-03-14,12:51:01.000,74,11103726,13085,0,1710420660,13024.359270289999,206.73892850999982,53478.54786384 2024-03-14,12:51:05.000,74,11103718,13605,0,1710420664,13024.325588739994,206.90105849999964,53478.56183808001 2024-03-14,12:51:09.000,74,11103763,13565,0,1710420668,13024.379479219999,207.06318848999945,53478.63170928001 2024-03-14,12:51:13.000,74,11103767,13405,0,1710420672,13024.325588739994,207.2464658700046,53478.61074792001 2024-03-14,12:51:17.000,74,11103690,13285,0,1710420676,13024.419897079999,207.43679238000186,53478.65965776001 2024-03-14,12:51:21.000,74,11103717,13285,0,1710420680,13024.258225639998,207.58482411000296,53478.31030176 2024-03-14,12:51:25.000,74,11103746,13285,0,1710420684,13024.366006599994,207.69761018999998,53478.39414720001 2024-03-14,12:51:29.000,74,11103718,13325,0,1710420688,13024.440106009999,207.7751506200002,53478.39414720001 2024-03-14,12:51:33.000,74,11103776,13325,0,1710420692,13024.527678039994,207.8597401799998,53478.41510856001 2024-03-14,12:51:37.000,74,11103707,13565,0,1710420696,13024.547886969995,207.93023148000066,53478.45703128 2024-03-14,12:51:41.000,74,11103681,13765,0,1710420700,13024.9049114,207.9231823500013,53478.806387280005 2024-03-14,12:51:45.000,74,11103721,13285,0,1710420704,13025.005956050001,207.9584279999981,53478.84831000001 2024-03-14,12:51:49.000,74,11103706,13085,0,1710420708,13025.100264389992,207.95137886999873,53478.876258480006 2024-03-14,12:51:53.000,74,11103751,13365,0,1710420712,13025.208045350002,207.94432973999938,53478.82036152 2024-03-14,12:51:57.000,74,11103734,13445,0,1710420716,13025.369716789988,207.93023148000066,53478.86927136001 2024-03-14,12:52:01.000,74,11103739,13605,0,1710420720,13025.282144759993,207.90203496000322,53478.62472216 2024-03-14,12:52:05.000,74,11103765,13525,0,1710420724,13025.450552509988,207.8597401799998,53478.70158048001 2024-03-14,12:52:09.000,74,11103767,13085,0,1710420728,13025.504442989994,207.8385927900017,53478.72254184 2024-03-14,12:52:13.000,74,11103733,13325,0,1710420732,13025.551597159989,207.73285584000405,53478.77145168 2024-03-14,12:52:17.000,74,11103770,13565,0,1710420736,13025.585278709994,207.69056106000062,53478.77145168 2024-03-14,12:52:21.000,74,11103743,13125,0,1710420740,13025.7806317,207.59187324000231,53479.14875616 2024-03-14,12:52:25.000,74,11103707,13365,0,1710420744,13025.69979598,207.5143328100021,53479.17670464 2024-03-14,12:52:29.000,74,11103725,13285,0,1710420748,13025.666114429994,207.43679238000186,53479.197666 2024-03-14,12:52:33.000,74,11103732,13245,0,1710420752,13025.686323359994,207.35925195000164,53479.18369176001 2024-03-14,12:52:37.000,74,11103724,13365,0,1710420756,13025.75368645999,207.30990803999885,53479.2675372 2024-03-14,12:52:41.000,74,11103748,13405,0,1710420760,13025.571806089989,207.3028589099995,53478.93215544 2024-03-14,12:52:45.000,74,11103735,13685,0,1710420764,13025.565069779994,207.30990803999885,53478.91818120001 2024-03-14,12:52:49.000,74,11103752,13485,0,1710420768,13025.551597159989,207.3169571699982,53478.93914256 2024-03-14,12:52:53.000,74,11103745,13525,0,1710420772,13025.517915609998,207.2182693499999,53478.9880524 2024-03-14,12:52:57.000,74,11103777,13685,0,1710420776,13025.497706679998,207.12663066000096,53478.93914256 2024-03-14,12:53:01.000,74,11103700,13445,0,1710420780,13025.76042277,206.99974631999794,53479.30247280001 2024-03-14,12:53:05.000,74,11103686,13445,0,1710420784,13025.74021384,206.99974631999794,53479.309459920005 2024-03-14,12:53:09.000,74,11103723,13325,0,1710420788,13025.80084063,206.92925502000435,53479.358369760004 2024-03-14,12:53:13.000,74,11103716,13405,0,1710420792,13025.7806317,206.86581285000284,53479.34439552 2024-03-14,12:53:17.000,74,11103690,13125,0,1710420796,13025.88167635,206.8094198100007,53479.31644704 2024-03-14,12:53:21.000,74,11103685,13445,0,1710420800,13025.71326859999,206.80237068000133,53479.06491072001 2024-03-14,12:53:25.000,74,11103632,13325,0,1710420804,13025.74021384,206.7600758999979,53479.07888496 2024-03-14,12:53:29.000,74,11103647,13565,0,1710420808,13025.69979598,206.70368286000303,53479.0579236 2024-03-14,12:53:33.000,74,11103748,13245,0,1710420812,13025.67958705,206.55565113000193,53479.071897840004 2024-03-14,12:53:37.000,74,11103693,13405,0,1710420816,13025.67285073999,206.4428650500049,53479.08587208001 2024-03-14,12:53:41.000,74,11103689,13445,0,1710420820,13025.92209421,206.2313911500023,53479.40029248001 2024-03-14,12:53:45.000,74,11103676,13285,0,1710420824,13026.009666239996,206.14680159000272,53479.428240960005 2024-03-14,12:53:49.000,74,11103705,13565,0,1710420828,13026.05682040999,206.09745767999993,53479.40029248001 2024-03-14,12:53:53.000,74,11103687,13765,0,1710420832,13026.08376565,206.118605069998,53479.33042128001 2024-03-14,12:53:57.000,74,11103723,13285,0,1710420836,13026.130919819996,206.09745767999993,53479.36535688 2024-03-14,12:54:01.000,74,11103781,13405,0,1710420840,13025.89514896999,206.24548941000103,53479.08587208001 2024-03-14,12:54:05.000,74,11103759,13285,0,1710420844,13025.928830519995,206.22434202000295,53479.071897840004 2024-03-14,12:54:09.000,74,11103753,13405,0,1710420848,13025.93556682999,206.21024376000423,53479.092859200005 2024-03-14,12:54:13.000,74,11103724,13525,0,1710420852,13025.92209421,206.18204723999952,53479.071897840004 2024-03-14,12:54:17.000,74,11103761,13685,0,1710420856,13026.02313886,206.132703330004,53479.1277948 2024-03-14,12:54:21.000,74,11103728,13325,0,1710420860,13026.339745429992,206.0199172499997,53479.37234400001 2024-03-14,12:54:25.000,74,11103730,13685,0,1710420864,13026.413844839997,205.94237681999948,53479.407279600004 2024-03-14,12:54:29.000,74,11103682,13085,0,1710420868,13026.562043659993,205.85073813000054,53479.4422152 2024-03-14,12:54:33.000,74,11103726,13525,0,1710420872,13026.582252589993,205.80844335000438,53479.4422152 2024-03-14,12:54:37.000,74,11103706,13285,0,1710420876,13026.602461519993,205.75205031000223,53479.42125384001 2024-03-14,12:54:41.000,74,11103785,13205,0,1710420880,13026.447526390002,205.66746075000265,53479.09984632 2024-03-14,12:54:45.000,74,11103738,13405,0,1710420884,13026.420581149992,205.6110677100005,53479.09984632 2024-03-14,12:54:49.000,74,11103753,13245,0,1710420888,13026.447526390002,205.5123798900022,53479.10683344 2024-03-14,12:54:53.000,74,11103691,13405,0,1710420892,13026.541834729993,205.40664294000453,53479.08587208001 2024-03-14,12:54:57.000,74,11103678,13405,0,1710420896,13026.568779970003,205.28680773000087,53479.14875616 2024-03-14,12:55:01.000,74,11103660,13005,0,1710420900,13026.89212284999,205.0682846999989,53479.46317656 2024-03-14,12:55:05.000,74,11103703,13365,0,1710420904,13026.85170498999,204.94844949000253,53479.4422152 2024-03-14,12:55:09.000,74,11103679,13205,0,1710420908,13026.925804399994,204.82156514999951,53479.44920232001 2024-03-14,12:55:13.000,74,11103728,13445,0,1710420912,13026.966222259995,204.7087790700025,53479.42125384001 2024-03-14,12:55:17.000,74,11103707,13605,0,1710420916,13026.986431189995,204.65238603000034,53479.4422152 2024-03-14,12:55:21.000,74,11103720,13565,0,1710420920,13026.737187719998,204.6100912500042,53479.11382056001 2024-03-14,12:55:25.000,74,11103741,13485,0,1710420924,13026.750660339989,204.5607473400014,53479.11382056001 2024-03-14,12:55:29.000,74,11103692,13445,0,1710420928,13026.797814509999,204.4761577800018,53479.13478192001 2024-03-14,12:55:33.000,74,11103752,13325,0,1710420932,13026.737187719998,204.44091212999774,53479.092859200005 2024-03-14,12:55:37.000,74,11103720,13165,0,1710420936,13026.690033549989,204.3633717000048,53479.10683344 2024-03-14,12:55:41.000,74,11103751,13365,0,1710420940,13026.97295856999,204.2012417099977,53479.477150800005 2024-03-14,12:55:45.000,74,11103716,13245,0,1710420944,13026.97295856999,204.09550476000004,53479.428240960005 2024-03-14,12:55:49.000,74,11103754,13565,0,1710420948,13027.08073953,203.9545221599983,53479.47016368001 2024-03-14,12:55:53.000,74,11103730,13445,0,1710420952,13027.21546572999,203.8840308600047,53479.50509928 2024-03-14,12:55:57.000,74,11103726,13645,0,1710420956,13027.30303776,203.7571465200017,53479.54003488001 2024-03-14,12:56:01.000,74,11103748,13285,0,1710420960,13027.107684769995,203.6584587000034,53479.15574328 2024-03-14,12:56:05.000,74,11103691,13365,0,1710420964,13027.249147279996,203.51747610000166,53479.197666 2024-03-14,12:56:09.000,74,11103701,13485,0,1710420968,13027.30303776,203.41878828000335,53479.27452432 2024-03-14,12:56:13.000,74,11103744,13565,0,1710420972,13027.289565139996,203.29190394000034,53479.24657584 2024-03-14,12:56:17.000,74,11103748,12925,0,1710420976,13027.289565139996,203.2143635100001,53479.28849856 2024-03-14,12:56:21.000,74,11103754,13285,0,1710420980,13027.511863369997,203.08043003999774,53479.58894472001 2024-03-14,12:56:25.000,74,11103707,13605,0,1710420984,13027.511863369997,202.94649657000264,53479.61689320001 2024-03-14,12:56:29.000,74,11103728,13325,0,1710420988,13027.552281229997,202.87600527000177,53479.60990608 2024-03-14,12:56:33.000,74,11103723,13405,0,1710420992,13027.579226469992,202.78436658000282,53479.67977728 2024-03-14,12:56:37.000,74,11103717,13365,0,1710420996,13027.639853259992,202.67158049999853,53479.73567424001 2024-03-14,12:56:41.000,74,11103771,13445,0,1710421000,13027.457972889992,202.5587944200015,53479.38631824 2024-03-14,12:56:45.000,74,11103736,13845,0,1710421004,13027.457972889992,202.43895920999785,53479.33042128001 2024-03-14,12:56:49.000,74,11103697,13565,0,1710421008,13027.505127060002,202.24158357000124,53479.358369760004 2024-03-14,12:56:53.000,74,11103691,13405,0,1710421012,13027.484918130001,202.11469922999822,53479.35138264001 2024-03-14,12:56:57.000,74,11103687,13605,0,1710421016,13027.451236579996,202.0019131500012,53479.34439552 2024-03-14,12:57:01.000,74,11103697,13245,0,1710421020,13027.727425290002,201.8397831600014,53479.75663560001 2024-03-14,12:57:05.000,74,11103773,13445,0,1710421024,13027.700480049993,201.705849689999,53479.68676440001 2024-03-14,12:57:09.000,74,11103700,13365,0,1710421028,13027.754370529998,201.63535838999815,53479.693751520004 2024-03-14,12:57:13.000,74,11103717,13045,0,1710421032,13027.720688979993,201.53667056999984,53479.693751520004 2024-03-14,12:57:17.000,74,11103729,13565,0,1710421036,13027.707216360002,201.43093362000218,53479.65881592 2024-03-14,12:57:21.000,74,11103698,13325,0,1710421040,13027.417555029991,201.4097862300041,53479.379331120006 2024-03-14,12:57:25.000,74,11103693,13365,0,1710421044,13027.2626199,201.30404927999916,53479.37234400001 2024-03-14,12:57:29.000,74,11103676,13205,0,1710421048,13027.2626199,201.1983123300015,53479.34439552 2024-03-14,12:57:33.000,74,11103737,13365,0,1710421052,13027.25588358999,201.13487016,53479.34439552 2024-03-14,12:57:37.000,74,11103700,13085,0,1710421056,13027.24241097,201.1137227700019,53479.309459920005 2024-03-14,12:57:41.000,74,11103722,13485,0,1710421060,13027.525335990002,201.0502806000004,53479.60990608 2024-03-14,12:57:45.000,74,11103706,13165,0,1710421064,13027.410818719996,201.07847711999784,53479.56798336001 2024-03-14,12:57:49.000,74,11103706,13645,0,1710421068,13027.336719309991,201.10667364000255,53479.547022000006 2024-03-14,12:57:53.000,74,11103686,13445,0,1710421072,13027.34345562,201.07847711999784,53479.48413792 2024-03-14,12:57:57.000,74,11103714,13405,0,1710421076,13027.34345562,201.09257538000384,53479.55400912 2024-03-14,12:58:01.000,74,11103717,13085,0,1710421080,13027.10094846,201.18421407000278,53479.22561448 2024-03-14,12:58:05.000,74,11103740,13685,0,1710421084,13027.107684769995,201.13487016,53479.15574328 2024-03-14,12:58:09.000,74,11103715,13405,0,1710421088,13027.15483893999,201.1489684199987,53479.16273040001 2024-03-14,12:58:13.000,74,11103714,13405,0,1710421092,13027.13463000999,201.1137227700019,53479.1277948 2024-03-14,12:58:17.000,74,11103730,13405,0,1710421096,13027.168311559995,201.1630666800047,53479.20465312001 2024-03-14,12:58:21.000,74,11103748,13205,0,1710421100,13027.410818719996,201.10667364000255,53479.47016368001 2024-03-14,12:58:25.000,74,11103732,13085,0,1710421104,13027.390609789996,201.1137227700019,53479.44920232001 2024-03-14,12:58:29.000,74,11103724,13325,0,1710421108,13027.417555029991,201.17011581000406,53479.477150800005 2024-03-14,12:58:33.000,74,11103690,13325,0,1710421112,13027.329982999996,201.1983123300015,53479.44920232001 2024-03-14,12:58:37.000,74,11103700,13165,0,1710421116,13027.22220204,201.20536146000086,53479.44920232001 2024-03-14,12:58:41.000,74,11103789,13085,0,1710421120,13026.93927702,201.21241059000022,53479.08587208001 2024-03-14,12:58:45.000,74,11103755,13445,0,1710421124,13026.89885916,201.1983123300015,53479.08587208001 2024-03-14,12:58:49.000,74,11103719,13445,0,1710421128,13026.93927702,201.19126320000214,53479.05093648 2024-03-14,12:58:53.000,74,11103669,13085,0,1710421132,13026.99990381,201.21241059000022,53479.03696224001 2024-03-14,12:58:57.000,74,11103721,13325,0,1710421136,13027.08073953,201.18421407000278,53479.071897840004 2024-03-14,12:59:01.000,74,11103720,13445,0,1710421140,13027.316510379991,201.10667364000255,53479.41426672 2024-03-14,12:59:05.000,74,11103738,13405,0,1710421144,13027.363664550001,201.1489684199987,53479.41426672 2024-03-14,12:59:09.000,74,11103729,13485,0,1710421148,13027.397346099991,201.09257538000384,53479.34439552 2024-03-14,12:59:13.000,74,11103717,13285,0,1710421152,13027.390609789996,201.0996245100032,53479.39330536 2024-03-14,12:59:17.000,74,11103710,13245,0,1710421156,13027.397346099991,201.07847711999784,53479.42125384001 2024-03-14,12:59:21.000,74,11103699,13085,0,1710421160,13027.067266909995,201.07142798999848,53479.03696224001 2024-03-14,12:59:25.000,74,11103734,13405,0,1710421164,13027.08073953,201.0361823400017,53479.03696224001 2024-03-14,12:59:29.000,74,11103724,13565,0,1710421168,13027.01337642999,201.02208408000297,53479.022988000004 2024-03-14,12:59:33.000,74,11103715,13565,0,1710421172,13027.026849049995,200.99388755999826,53479.07888496 2024-03-14,12:59:37.000,74,11103747,13605,0,1710421176,13026.97969488,200.9868384299989,53479.03696224001 2024-03-14,12:59:41.000,74,11103725,13445,0,1710421180,13027.19525679999,200.82470843999909,53479.39330536 2024-03-14,12:59:45.000,74,11103708,13245,0,1710421184,13027.14136632,200.71897149000142,53479.358369760004 2024-03-14,12:59:49.000,74,11103693,13005,0,1710421188,13027.107684769995,200.676676709998,53479.30247280001 2024-03-14,12:59:53.000,74,11103704,13445,0,1710421192,13027.047057979995,200.6414310600012,53479.2675372 2024-03-14,12:59:57.000,74,11103699,13445,0,1710421196,13027.10094846,200.6414310600012,53479.260550080005 2024-03-14,13:00:01.000,74,11103706,13245,0,1710421200,13026.844968679994,200.69782410000334,53479.01600088001 2024-03-14,13:00:05.000,74,11103682,13645,0,1710421204,13026.770869269989,200.64848019000056,53479.02997512 2024-03-14,13:00:09.000,74,11103713,13525,0,1710421208,13026.750660339989,200.62733280000248,53479.00202664 2024-03-14,13:00:13.000,74,11103724,13405,0,1710421212,13026.710242479989,200.62028367000312,53478.9880524 2024-03-14,13:00:17.000,74,11103732,13365,0,1710421216,13026.663088309993,200.5427432400029,53479.00202664 2024-03-14,13:00:21.000,74,11103685,13405,0,1710421220,13026.89885916,200.52159585000481,53479.28151144001 2024-03-14,13:00:25.000,74,11103709,13165,0,1710421224,13026.878650229999,200.43700628999795,53479.31644704 2024-03-14,13:00:29.000,74,11103764,13725,0,1710421228,13026.85170498999,200.36651499000436,53479.31644704 2024-03-14,13:00:33.000,74,11103713,13245,0,1710421232,13026.91233177999,200.345367599999,53479.28151144001 2024-03-14,13:00:37.000,74,11103731,13365,0,1710421236,13026.99990381,200.33831846999965,53479.28151144001 2024-03-14,13:00:41.000,74,11103732,13445,0,1710421240,13026.797814509999,200.35946585999773,53478.99503952001 2024-03-14,13:00:45.000,74,11103741,13485,0,1710421244,13026.777605579999,200.3947115100018,53479.00202664 2024-03-14,13:00:49.000,74,11103743,13925,0,1710421248,13026.737187719998,200.4440554200046,53479.01600088001 2024-03-14,13:00:53.000,74,11103701,13365,0,1710421252,13026.683297239993,200.38766238000244,53479.022988000004 2024-03-14,13:00:57.000,74,11103706,13805,0,1710421256,13026.622670449993,200.3947115100018,53479.01600088001 2024-03-14,13:01:01.000,74,11103701,13605,0,1710421260,13026.811287129989,200.38766238000244,53479.35138264001 2024-03-14,13:01:05.000,74,11103689,13565,0,1710421264,13026.818023439999,200.35946585999773,53479.32343416 2024-03-14,13:01:09.000,74,11103703,13565,0,1710421268,13026.797814509999,200.38766238000244,53479.29548568 2024-03-14,13:01:13.000,74,11103746,13805,0,1710421272,13026.838232369999,200.38766238000244,53479.36535688 2024-03-14,13:01:17.000,74,11103752,13565,0,1710421276,13026.865177609994,200.35241672999837,53479.30247280001 2024-03-14,13:01:21.000,74,11103753,13325,0,1710421280,13026.636143069998,200.32422021000093,53479.05093648 2024-03-14,13:01:25.000,74,11103740,13725,0,1710421284,13026.696769859998,200.26077803999942,53479.01600088001 2024-03-14,13:01:29.000,74,11103698,13525,0,1710421288,13026.642879379993,200.23963065000135,53479.06491072001 2024-03-14,13:01:33.000,74,11103684,13645,0,1710421292,13026.656351999998,200.23963065000135,53479.02997512 2024-03-14,13:01:37.000,74,11103701,13405,0,1710421296,13026.663088309993,200.2114341300039,53479.08587208001 2024-03-14,13:01:41.000,74,11103715,13125,0,1710421300,13026.966222259995,200.19733586999791,53479.43522808 2024-03-14,13:01:45.000,74,11103718,13365,0,1710421304,13026.95948595,200.19733586999791,53479.45618944 2024-03-14,13:01:49.000,74,11103736,13245,0,1710421308,13026.91906809,200.28192543000478,53479.477150800005 2024-03-14,13:01:53.000,74,11103672,13525,0,1710421312,13026.858441299999,200.33831846999965,53479.4422152 2024-03-14,13:01:57.000,74,11103696,13205,0,1710421316,13026.750660339989,200.45110455000395,53479.477150800005 2024-03-14,13:02:01.000,74,11103654,12965,0,1710421320,13026.440790079992,200.53569411000353,53479.06491072001 2024-03-14,13:02:05.000,74,11103741,13405,0,1710421324,13026.427317460002,200.59913627999777,53479.141769040005 2024-03-14,13:02:09.000,74,11103727,13565,0,1710421328,13026.359954359992,200.6555293199999,53479.09984632 2024-03-14,13:02:13.000,74,11103747,13485,0,1710421332,13026.359954359992,200.72602062000078,53479.11382056001 2024-03-14,13:02:17.000,74,11103711,13565,0,1710421336,13026.346481740002,200.78241366000293,53479.07888496 2024-03-14,13:02:21.000,74,11103692,13285,0,1710421340,13026.582252589993,200.82470843999909,53479.44920232001 2024-03-14,13:02:25.000,74,11103708,13565,0,1710421344,13026.622670449993,200.86700322000252,53479.46317656 2024-03-14,13:02:29.000,74,11103718,12925,0,1710421348,13026.615934139998,200.96569104000082,53479.44920232001 2024-03-14,13:02:33.000,74,11103673,13005,0,1710421352,13026.595725209998,201.06437885999912,53479.47016368001 2024-03-14,13:02:37.000,74,11103673,13445,0,1710421356,13026.588988899988,201.15601754999807,53479.43522808 2024-03-14,13:02:41.000,74,11103681,13605,0,1710421360,13026.380163289992,201.19126320000214,53479.15574328 2024-03-14,13:02:45.000,74,11103718,13205,0,1710421364,13026.460999009993,201.26880363000237,53479.16971752 2024-03-14,13:02:49.000,74,11103711,13165,0,1710421368,13026.501416869993,201.28290189000109,53479.1277948 2024-03-14,13:02:53.000,74,11103734,13405,0,1710421372,13026.555307349998,201.27585276000173,53479.1277948 2024-03-14,13:02:57.000,74,11103746,13565,0,1710421376,13026.629406759988,201.31109840999852,53479.190678880004 2024-03-14,13:03:01.000,74,11103669,13405,0,1710421380,13026.905595469994,201.261754500003,53479.49811216001 2024-03-14,13:03:05.000,74,11103728,13325,0,1710421384,13026.91233177999,201.28995102000044,53479.48413792 2024-03-14,13:03:09.000,74,11103691,13205,0,1710421388,13026.93927702,201.32519667000452,53479.547022000006 2024-03-14,13:03:13.000,74,11103698,13445,0,1710421392,13026.91233177999,201.35339319000195,53479.5120864 2024-03-14,13:03:17.000,74,11103736,13165,0,1710421396,13026.97295856999,201.33224580000388,53479.55400912 2024-03-14,13:03:21.000,74,11103730,13365,0,1710421400,13026.764132959994,201.4097862300041,53479.20465312001 2024-03-14,13:03:25.000,74,11103674,13245,0,1710421404,13026.838232369999,201.46617926999897,53479.260550080005 2024-03-14,13:03:29.000,74,11103757,13525,0,1710421408,13026.87191391999,201.46617926999897,53479.27452432 2024-03-14,13:03:33.000,74,11103723,13325,0,1710421412,13026.804550819994,201.47322839999833,53479.28849856 2024-03-14,13:03:37.000,74,11103695,13365,0,1710421416,13026.804550819994,201.4450318800009,53479.2675372 2024-03-14,13:03:41.000,74,11103712,13445,0,1710421420,13027.07400321999,201.37454058000003,53479.595931840006 2024-03-14,13:03:45.000,74,11103704,13165,0,1710421424,13027.19525679999,201.40273710000474,53479.595931840006 2024-03-14,13:03:49.000,74,11103705,13125,0,1710421428,13027.336719309991,201.4450318800009,53479.644841680005 2024-03-14,13:03:53.000,74,11103679,13445,0,1710421432,13027.417555029991,201.45208101000026,53479.73567424001 2024-03-14,13:03:57.000,74,11103703,13605,0,1710421436,13027.417555029991,201.50142492000305,53479.75663560001 2024-03-14,13:04:01.000,74,11103694,13365,0,1710421440,13027.15483893999,201.52257231000112,53479.41426672 2024-03-14,13:04:05.000,74,11103703,13525,0,1710421444,13027.067266909995,201.5437196999992,53479.4422152 2024-03-14,13:04:09.000,74,11103700,13445,0,1710421448,13027.04032167,201.52257231000112,53479.43522808 2024-03-14,13:04:13.000,74,11103740,13285,0,1710421452,13027.08073953,201.5084740500024,53479.50509928 2024-03-14,13:04:17.000,74,11103709,13245,0,1710421456,13027.208729419996,201.48732666000433,53479.48413792 2024-03-14,13:04:21.000,74,11103702,13445,0,1710421460,13027.471445509997,201.48732666000433,53479.81951968 2024-03-14,13:04:25.000,74,11103683,13325,0,1710421464,13027.484918130001,201.53667056999984,53479.85445528001 2024-03-14,13:04:29.000,74,11103690,13685,0,1710421468,13027.410818719996,201.62126012999943,53479.85445528001 2024-03-14,13:04:33.000,74,11103692,13645,0,1710421472,13027.377137169991,201.61421100000007,53479.861442400004 2024-03-14,13:04:37.000,74,11103711,13565,0,1710421476,13027.370400859996,201.58601448000263,53479.98721056 2024-03-14,13:04:41.000,74,11103725,13165,0,1710421480,13027.08073953,201.64240752000478,53479.54003488001 2024-03-14,13:04:45.000,74,11103678,13325,0,1710421484,13027.14136632,201.63535838999815,53479.50509928 2024-03-14,13:04:49.000,74,11103685,13445,0,1710421488,13027.24241097,201.64240752000478,53479.5819576 2024-03-14,13:04:53.000,74,11103704,13085,0,1710421492,13027.316510379991,201.705849689999,53479.60291896 2024-03-14,13:04:57.000,74,11103672,13085,0,1710421496,13027.377137169991,201.72699708000437,53479.60291896 2024-03-14,13:05:01.000,74,11103682,13165,0,1710421500,13027.619644329992,201.74814447000244,53479.9662492 2024-03-14,13:05:05.000,74,11103700,13405,0,1710421504,13027.606171710002,201.705849689999,53479.97323632001 2024-03-14,13:05:09.000,74,11103694,13485,0,1710421508,13027.599435399992,201.71994794999773,53479.95926208 2024-03-14,13:05:13.000,74,11103701,13365,0,1710421512,13027.612908019997,201.69880055999965,53479.94528784 2024-03-14,13:05:17.000,74,11103665,13005,0,1710421516,13027.451236579996,201.74814447000244,53479.63785456001 2024-03-14,13:05:21.000,74,11103702,13365,0,1710421520,13027.545544920002,201.72699708000437,53479.68676440001 2024-03-14,13:05:25.000,74,11103745,13405,0,1710421524,13027.612908019997,201.67765317000158,53479.693751520004 2024-03-14,13:05:29.000,74,11103713,13245,0,1710421528,13027.713952669998,201.6071618700007,53479.714712880006 2024-03-14,13:05:33.000,74,11103736,13605,0,1710421532,13027.713952669998,201.56486709000455,53479.7217 2024-03-14,13:05:37.000,74,11103705,13285,0,1710421536,13027.727425290002,201.52962144000048,53479.742661360004 2024-03-14,13:05:41.000,74,11103740,13365,0,1710421540,13027.734161599998,201.45208101000026,53479.763622720006 2024-03-14,13:05:45.000,74,11103675,13245,0,1710421544,13027.740897909993,201.48732666000433,53479.79855832 2024-03-14,13:05:49.000,74,11103682,13405,0,1710421548,13027.673534809997,201.50142492000305,53479.75663560001 2024-03-14,13:05:53.000,74,11103735,13605,0,1710421552,13027.700480049993,201.4943757900037,53479.79855832 2024-03-14,13:05:57.000,74,11103725,13325,0,1710421556,13027.727425290002,201.47322839999833,53479.70772576001 2024-03-14,13:06:01.000,74,11103692,13245,0,1710421560,13027.774579459998,201.4943757900037,53479.763622720006 2024-03-14,13:06:05.000,74,11103701,13285,0,1710421564,13027.781315769993,201.4802775299977,53479.79855832 2024-03-14,13:06:09.000,74,11103712,13645,0,1710421568,13027.808261009988,201.5084740500024,53479.88939088 2024-03-14,13:06:13.000,74,11103707,13285,0,1710421572,13027.761106839993,201.47322839999833,53479.83349392001 2024-03-14,13:06:17.000,74,11103712,13605,0,1710421576,13027.707216360002,201.4450318800009,53479.861442400004 2024-03-14,13:06:21.000,74,11103718,13525,0,1710421580,13027.882360419993,201.33929493000323,53480.11297872 2024-03-14,13:06:25.000,74,11103694,13245,0,1710421584,13027.882360419993,201.2970001499998,53480.11297872 2024-03-14,13:06:29.000,74,11103697,13445,0,1710421588,13027.902569349993,201.22650884999894,53480.11297872 2024-03-14,13:06:33.000,74,11103720,13525,0,1710421592,13027.862151489993,201.21945971999958,53480.13394008 2024-03-14,13:06:37.000,74,11103678,13245,0,1710421596,13027.801524699993,201.2476562400043,53480.14092720001 2024-03-14,13:06:41.000,74,11103718,13085,0,1710421600,13027.538808609992,201.33929493000323,53479.78458408001 2024-03-14,13:06:45.000,74,11103766,12965,0,1710421604,13027.444500270001,201.41683536000346,53479.8265068 2024-03-14,13:06:49.000,74,11103704,13405,0,1710421608,13027.397346099991,201.4450318800009,53479.80554544001 2024-03-14,13:06:53.000,74,11103749,13285,0,1710421612,13027.350191929996,201.48732666000433,53479.77060984 2024-03-14,13:06:57.000,74,11103681,13405,0,1710421616,13027.404082410001,201.51552318000176,53479.763622720006 2024-03-14,13:07:01.000,74,11103688,13245,0,1710421620,13027.720688979993,201.47322839999833,53480.078043120004 2024-03-14,13:07:05.000,74,11103685,13205,0,1710421624,13027.673534809997,201.46617926999897,53480.13394008 2024-03-14,13:07:09.000,74,11103672,13405,0,1710421628,13027.693743739997,201.41683536000346,53480.16188856 2024-03-14,13:07:13.000,74,11103689,13485,0,1710421632,13027.639853259992,201.4450318800009,53480.15490144 2024-03-14,13:07:17.000,74,11103729,13245,0,1710421636,13027.599435399992,201.4450318800009,53480.147914320005 2024-03-14,13:07:21.000,74,11103670,13285,0,1710421640,13027.410818719996,201.4802775299977,53479.81951968 2024-03-14,13:07:25.000,74,11103754,13605,0,1710421644,13027.437763959992,201.45208101000026,53479.84048104 2024-03-14,13:07:29.000,74,11103718,13405,0,1710421648,13027.498390749992,201.41683536000346,53479.8265068 2024-03-14,13:07:33.000,74,11103724,13525,0,1710421652,13027.559017539992,201.3463440600026,53479.86842952 2024-03-14,13:07:37.000,74,11103675,13245,0,1710421656,13027.592699089997,201.32519667000452,53479.85445528001 2024-03-14,13:07:41.000,74,11103697,13525,0,1710421660,13027.848678869988,201.28995102000044,53480.13394008 2024-03-14,13:07:45.000,74,11103747,13085,0,1710421664,13027.889096729989,201.261754500003,53480.196824160004 2024-03-14,13:07:49.000,74,11103730,13525,0,1710421668,13027.821733629993,201.21241059000022,53480.16188856 2024-03-14,13:07:53.000,74,11103696,13445,0,1710421672,13027.774579459998,201.26880363000237,53480.147914320005 2024-03-14,13:07:57.000,74,11103751,13565,0,1710421676,13027.767843150003,201.26880363000237,53480.12695296 2024-03-14,13:08:01.000,74,11103702,13405,0,1710421680,13027.505127060002,201.30404927999916,53479.85445528001 2024-03-14,13:08:05.000,74,11103740,13165,0,1710421684,13027.404082410001,201.32519667000452,53479.77759696 2024-03-14,13:08:09.000,74,11103719,13285,0,1710421688,13027.34345562,201.25470537000365,53479.80554544001 2024-03-14,13:08:13.000,74,11103679,13285,0,1710421692,13027.24241097,201.25470537000365,53479.78458408001 2024-03-14,13:08:17.000,74,11103679,13685,0,1710421696,13027.19525679999,201.24060710999765,53479.80554544001 2024-03-14,13:08:21.000,74,11103715,13205,0,1710421700,13027.363664550001,201.21241059000022,53480.099004480006 2024-03-14,13:08:25.000,74,11103684,13205,0,1710421704,13027.30303776,201.14191928999935,53480.06406888 2024-03-14,13:08:29.000,74,11103698,13365,0,1710421708,13027.28282883,201.1983123300015,53480.02214616001 2024-03-14,13:08:33.000,74,11103690,13605,0,1710421712,13027.23567465999,201.18421407000278,53479.97323632001 2024-03-14,13:08:37.000,74,11103725,13685,0,1710421716,13027.208729419996,201.2476562400043,53479.99419768 2024-03-14,13:08:41.000,74,11103710,12925,0,1710421720,13026.858441299999,201.28995102000044,53479.60990608 2024-03-14,13:08:45.000,74,11103688,13245,0,1710421724,13026.723715099994,201.35339319000195,53479.66580304001 2024-03-14,13:08:49.000,74,11103693,13445,0,1710421728,13026.609197829988,201.3956879699981,53479.56798336001 2024-03-14,13:08:53.000,74,11103753,13645,0,1710421732,13026.548571040003,201.40273710000474,53479.56798336001 2024-03-14,13:08:57.000,74,11103719,13245,0,1710421736,13026.434053769997,201.42388449000282,53479.54003488001 2024-03-14,13:09:01.000,74,11103690,13285,0,1710421740,13026.609197829988,201.4097862300041,53479.7915712 2024-03-14,13:09:05.000,74,11103686,13605,0,1710421744,13026.609197829988,201.3815897099994,53479.81951968 2024-03-14,13:09:09.000,74,11103708,13325,0,1710421748,13026.622670449993,201.3815897099994,53479.84746816 2024-03-14,13:09:13.000,74,11103711,13325,0,1710421752,13026.642879379993,201.45208101000026,53479.812532560005 2024-03-14,13:09:17.000,74,11103679,13525,0,1710421756,13026.642879379993,201.5437196999992,53479.78458408001 2024-03-14,13:09:21.000,74,11103726,13565,0,1710421760,13026.312800189997,201.63535838999815,53479.4422152 2024-03-14,13:09:25.000,74,11103764,13445,0,1710421764,13026.279118639992,201.6917514300003,53479.46317656 2024-03-14,13:09:29.000,74,11103697,13605,0,1710421768,13026.245437090001,201.67060404000222,53479.46317656 2024-03-14,13:09:33.000,74,11103679,13245,0,1710421772,13026.171337679996,201.67060404000222,53479.4422152 2024-03-14,13:09:37.000,74,11103658,13365,0,1710421776,13026.137656129991,201.71994794999773,53479.40029248001 2024-03-14,13:09:41.000,74,11103701,13245,0,1710421780,13026.400372219992,201.6565057800035,53479.77759696 2024-03-14,13:09:45.000,74,11103731,13245,0,1710421784,13026.386899600002,201.66355491000286,53479.77060984 2024-03-14,13:09:49.000,74,11103688,13045,0,1710421788,13026.346481740002,201.68470230000094,53479.81951968 2024-03-14,13:09:53.000,74,11103669,13525,0,1710421792,13026.339745429992,201.705849689999,53479.78458408001 2024-03-14,13:09:57.000,74,11103711,13365,0,1710421796,13026.306063880002,201.67765317000158,53479.73567424001 2024-03-14,13:10:01.000,74,11103701,13205,0,1710421800,13026.05682040999,201.71289881999837,53479.37234400001 2024-03-14,13:10:05.000,74,11103757,13245,0,1710421804,13025.969248379995,201.77634098999988,53479.428240960005 2024-03-14,13:10:09.000,74,11103764,13205,0,1710421808,13025.969248379995,201.8045375100046,53479.40029248001 2024-03-14,13:10:13.000,74,11103756,13245,0,1710421812,13025.87494003999,201.84683229000075,53479.358369760004 2024-03-14,13:10:17.000,74,11103707,13125,0,1710421816,13025.868203729995,201.8538814200001,53479.39330536 2024-03-14,13:10:21.000,74,11103710,13525,0,1710421820,13026.090501959996,201.8397831600014,53479.72868712 2024-03-14,13:10:25.000,74,11103667,13485,0,1710421824,13026.10397458,201.83273403000203,53479.70073864 2024-03-14,13:10:29.000,74,11103672,13285,0,1710421828,13026.070293029996,201.8538814200001,53479.7217 2024-03-14,13:10:33.000,74,11103703,13525,0,1710421832,13026.06355672,201.81158664000395,53479.72868712 2024-03-14,13:10:37.000,74,11103705,13565,0,1710421836,13026.009666239996,201.88207794000482,53479.65881592 2024-03-14,13:10:41.000,74,11103725,13685,0,1710421840,13025.746950149995,201.93142185000033,53479.35138264001 2024-03-14,13:10:45.000,74,11103723,13445,0,1710421844,13025.726741219994,201.9525692399984,53479.39330536 2024-03-14,13:10:49.000,74,11103734,13485,0,1710421848,13025.67285073999,201.97371663000376,53479.38631824 2024-03-14,13:10:53.000,74,11103770,13565,0,1710421852,13025.639169189999,202.037158799998,53479.38631824 2024-03-14,13:10:57.000,74,11103701,13525,0,1710421856,13025.65264180999,202.04420793000463,53479.358369760004 2024-03-14,13:11:01.000,74,11103708,13525,0,1710421860,13025.88167635,201.99486402000184,53479.73567424001 2024-03-14,13:11:05.000,74,11103692,13525,0,1710421864,13025.86146742,202.01601140999992,53479.65881592 2024-03-14,13:11:09.000,74,11103719,13365,0,1710421868,13025.868203729995,202.02306053999928,53479.70073864 2024-03-14,13:11:13.000,74,11103777,13525,0,1710421872,13025.83452217999,202.07945358000143,53479.70073864 2024-03-14,13:11:17.000,74,11103699,13365,0,1710421876,13025.83452217999,202.0865027100008,53479.7217 2024-03-14,13:11:21.000,74,11103697,13645,0,1710421880,13025.578542399999,202.13584662000358,53479.36535688 2024-03-14,13:11:25.000,74,11103720,13285,0,1710421884,13025.585278709994,202.1499448800023,53479.36535688 2024-03-14,13:11:29.000,74,11103687,13525,0,1710421888,13025.592015019989,202.1992887899978,53479.39330536 2024-03-14,13:11:33.000,74,11103655,13365,0,1710421892,13025.517915609998,202.26978008999868,53479.34439552 2024-03-14,13:11:37.000,74,11103674,13205,0,1710421896,13025.450552509988,202.3120748700021,53479.4422152 2024-03-14,13:11:41.000,74,11103687,13245,0,1710421900,13025.578542399999,202.29092748000403,53479.644841680005 2024-03-14,13:11:45.000,74,11103700,13405,0,1710421904,13025.63243287999,202.36846791000426,53479.70073864 2024-03-14,13:11:49.000,74,11103625,13725,0,1710421908,13025.618960259999,202.45305747000384,53479.714712880006 2024-03-14,13:11:53.000,74,11103650,13285,0,1710421912,13025.645905499994,202.5587944200015,53479.714712880006 2024-03-14,13:11:57.000,74,11103688,13325,0,1710421916,13025.598751329999,202.61518746000365,53479.68676440001 2024-03-14,13:12:01.000,74,11103714,13285,0,1710421920,13025.302353689993,202.71387528000196,53479.37234400001 2024-03-14,13:12:05.000,74,11103669,13205,0,1710421924,13025.234990589997,202.78436658000282,53479.35138264001 2024-03-14,13:12:09.000,74,11103747,13085,0,1710421928,13025.167627490002,202.8548578800037,53479.407279600004 2024-03-14,13:12:13.000,74,11103715,13205,0,1710421932,13025.046373910001,202.98174221999943,53479.379331120006 2024-03-14,13:12:17.000,74,11103712,13165,0,1710421936,13025.053110219997,203.07338090999838,53479.33042128001 2024-03-14,13:12:21.000,74,11103698,13325,0,1710421940,13025.288881070002,203.07338090999838,53479.644841680005 2024-03-14,13:12:25.000,74,11103699,13165,0,1710421944,13025.356244169998,203.24256003000482,53479.67977728 2024-03-14,13:12:29.000,74,11103681,13365,0,1710421948,13025.342771549993,203.3623952400012,53479.67279016 2024-03-14,13:12:33.000,74,11103655,13165,0,1710421952,13025.403398339993,203.53157436000038,53479.74964848 2024-03-14,13:12:37.000,74,11103698,13325,0,1710421956,13025.470761439989,203.64436044000468,53479.70073864 2024-03-14,13:12:41.000,74,11103697,13285,0,1710421960,13025.241726899992,203.7923921699985,53479.37234400001 2024-03-14,13:12:45.000,74,11103709,13525,0,1710421964,13025.288881070002,203.85583434,53479.46317656 2024-03-14,13:12:49.000,74,11103678,13165,0,1710421968,13025.275408449997,203.89107999000407,53479.477150800005 2024-03-14,13:12:53.000,74,11103730,13845,0,1710421972,13025.288881070002,204.0179643299998,53479.45618944 2024-03-14,13:12:57.000,74,11103675,13285,0,1710421976,13025.336035239998,204.15894693000155,53479.48413792 2024-03-14,13:13:01.000,74,11103725,13765,0,1710421980,13025.71326859999,204.20829084000434,53479.84746816 2024-03-14,13:13:05.000,74,11103704,13405,0,1710421984,13025.94230314,204.33517518000008,53479.97323632001 2024-03-14,13:13:09.000,74,11103730,13245,0,1710421988,13026.130919819996,204.49025604000053,53480.0361204 2024-03-14,13:13:13.000,74,11103671,13925,0,1710421992,13026.218491849992,204.6594351599997,53480.04310752001 2024-03-14,13:13:17.000,74,11103688,13445,0,1710421996,13026.326272810002,204.76517211000464,53480.11297872 2024-03-14,13:13:21.000,74,11103638,13045,0,1710422000,13026.151128749996,204.92730210000445,53479.84746816 2024-03-14,13:13:25.000,74,11103700,13365,0,1710422004,13026.191546609996,204.97664600999997,53479.88939088 2024-03-14,13:13:29.000,74,11103707,13605,0,1710422008,13026.279118639992,205.01189166000404,53479.95926208 2024-03-14,13:13:33.000,74,11103730,13925,0,1710422012,13026.467735320002,205.07533382999827,53479.94528784 2024-03-14,13:13:37.000,74,11103666,13445,0,1710422016,13026.575516279998,205.13172687000042,53480.00817192 2024-03-14,13:13:41.000,74,11103712,13525,0,1710422020,13026.99316749999,205.07533382999827,53480.434386240006 2024-03-14,13:13:45.000,74,11103707,13685,0,1710422024,13027.087475839995,205.12467774000106,53480.42739912001 2024-03-14,13:13:49.000,74,11103711,13525,0,1710422028,13027.188520489995,205.15992338999786,53480.44836048 2024-03-14,13:13:53.000,74,11103716,13765,0,1710422032,13027.21546572999,205.1669725200045,53480.47630896001 2024-03-14,13:13:57.000,74,11103651,13165,0,1710422036,13027.28282883,205.18811991000257,53480.57412864001 2024-03-14,13:14:01.000,74,11103680,13525,0,1710422040,13027.01337642999,205.24451295000472,53480.25970824001 2024-03-14,13:14:05.000,74,11103660,13285,0,1710422044,13027.127893699995,205.2022181700013,53480.2806696 2024-03-14,13:14:09.000,74,11103684,13325,0,1710422048,13027.188520489995,205.23041468999872,53480.315605200005 2024-03-14,13:14:13.000,74,11103696,13525,0,1710422052,13027.309774069996,205.3291025100043,53480.39945064 2024-03-14,13:14:17.000,74,11103692,13245,0,1710422056,13027.390609789996,205.35729903000174,53480.39945064 2024-03-14,13:14:21.000,74,11103697,13365,0,1710422060,13027.626380640002,205.37844641999982,53480.748806640004 2024-03-14,13:14:25.000,74,11103678,13405,0,1710422064,13027.626380640002,205.35024990000238,53480.74181952001 2024-03-14,13:14:29.000,74,11103678,13405,0,1710422068,13027.673534809997,205.35729903000174,53480.769768000006 2024-03-14,13:14:33.000,74,11103684,13325,0,1710422072,13027.774579459998,205.3995938099979,53480.84662632 2024-03-14,13:14:37.000,74,11103674,13445,0,1710422076,13027.808261009988,205.44188859000133,53480.8745748 2024-03-14,13:14:41.000,74,11103732,13405,0,1710422080,13027.653325879997,205.54057640999963,53480.5601544 2024-03-14,13:14:45.000,74,11103745,13125,0,1710422084,13027.666798500002,205.56877293000434,53480.53919304 2024-03-14,13:14:49.000,74,11103704,13605,0,1710422088,13027.761106839993,205.59696945000178,53480.581115760004 2024-03-14,13:14:53.000,74,11103736,13365,0,1710422092,13027.814997319998,205.60401858000114,53480.62303848001 2024-03-14,13:14:57.000,74,11103692,13445,0,1710422096,13027.841942559993,205.6110677100005,53480.6300256 2024-03-14,13:15:01.000,74,11103704,13285,0,1710422100,13028.11813127,205.59696945000178,53480.986368720005 2024-03-14,13:15:05.000,74,11103654,13365,0,1710422104,13028.165285439994,205.60401858000114,53481.00733008001 2024-03-14,13:15:09.000,74,11103721,13245,0,1710422108,13028.185494369995,205.59696945000178,53480.95143312 2024-03-14,13:15:13.000,74,11103656,13405,0,1710422112,13028.32022057,205.55467466999835,53480.97938160001 2024-03-14,13:15:17.000,74,11103675,13565,0,1710422116,13028.36063843,205.56877293000434,53481.04226568 2024-03-14,13:15:21.000,74,11103686,13445,0,1710422120,13028.225912229995,205.59696945000178,53480.67893544 2024-03-14,13:15:25.000,74,11103714,13005,0,1710422124,13028.306747949995,205.58992032000242,53480.72784528 2024-03-14,13:15:29.000,74,11103701,13445,0,1710422128,13028.326956879995,205.6110677100005,53480.71387104001 2024-03-14,13:15:33.000,74,11103729,13525,0,1710422132,13028.31348425999,205.5264781500009,53480.699896800004 2024-03-14,13:15:37.000,74,11103674,13525,0,1710422136,13028.39431997999,205.48418337000476,53480.78374224 2024-03-14,13:15:41.000,74,11103664,13445,0,1710422140,13028.704190240001,205.4277903300026,53481.056239920006 2024-03-14,13:15:45.000,74,11103670,13445,0,1710422144,13028.791762269997,205.33615164000366,53481.09117552 2024-03-14,13:15:49.000,74,11103660,13365,0,1710422148,13028.805234890002,205.30795511999895,53481.07720128001 2024-03-14,13:15:53.000,74,11103666,13605,0,1710422152,13028.764817030002,205.28680773000087,53481.07720128001 2024-03-14,13:15:57.000,74,11103734,13365,0,1710422156,13028.751344409997,205.1669725200045,53481.12611112001 2024-03-14,13:16:01.000,74,11103706,13405,0,1710422160,13028.508837249996,205.14582512999914,53480.83963920001 2024-03-14,13:16:05.000,74,11103690,12925,0,1710422164,13028.448210459996,205.06123556999955,53480.77675512 2024-03-14,13:16:09.000,74,11103727,13205,0,1710422168,13028.43473783999,205.0189407900034,53480.720858160006 2024-03-14,13:16:13.000,74,11103667,13325,0,1710422172,13028.46168308,204.94140036000317,53480.75579376 2024-03-14,13:16:17.000,74,11103713,13245,0,1710422176,13028.488628319996,204.86385993000295,53480.6649612 2024-03-14,13:16:21.000,74,11103729,12965,0,1710422180,13028.724399170002,204.82861427999887,53481.02829144001 2024-03-14,13:16:25.000,74,11103698,13365,0,1710422184,13028.670508689996,204.758122979998,53480.97938160001 2024-03-14,13:16:29.000,74,11103663,13205,0,1710422188,13028.603145590001,204.772221240004,53480.96540736 2024-03-14,13:16:33.000,74,11103688,13325,0,1710422192,13028.596409279991,204.70172994000313,53480.986368720005 2024-03-14,13:16:37.000,74,11103727,13285,0,1710422196,13028.603145590001,204.66648428999906,53481.0143172 2024-03-14,13:16:41.000,74,11103659,12965,0,1710422200,13028.367374739995,204.71582820000185,53480.532205920004 2024-03-14,13:16:45.000,74,11103685,13245,0,1710422204,13028.41452890999,204.69468081000377,53480.54618016001 2024-03-14,13:16:49.000,74,11103688,13085,0,1710422208,13028.45494676999,204.70172994000313,53480.4902832 2024-03-14,13:16:53.000,74,11103649,13285,0,1710422212,13028.428001529996,204.70172994000313,53480.5601544 2024-03-14,13:16:57.000,74,11103706,13725,0,1710422216,13028.428001529996,204.6100912500042,53480.52521880001 2024-03-14,13:17:01.000,74,11103696,13605,0,1710422220,13028.582936660001,204.57484560000012,53480.79771648 2024-03-14,13:17:05.000,74,11103706,13165,0,1710422224,13028.508837249996,204.53959995000332,53480.83265208 2024-03-14,13:17:09.000,74,11103682,13765,0,1710422228,13028.515573559991,204.55369821000204,53480.79072936001 2024-03-14,13:17:13.000,74,11103692,13685,0,1710422232,13028.515573559991,204.5607473400014,53480.769768000006 2024-03-14,13:17:17.000,74,11103695,13285,0,1710422236,13028.616618209991,204.5959929899982,53480.75579376 2024-03-14,13:17:21.000,74,11103708,13085,0,1710422240,13028.387583669995,204.68058254999778,53480.413424880004 2024-03-14,13:17:25.000,74,11103652,13565,0,1710422244,13028.38084736,204.6241895100029,53480.42739912001 2024-03-14,13:17:29.000,74,11103696,13565,0,1710422248,13028.32022057,204.6241895100029,53480.40643776001 2024-03-14,13:17:33.000,74,11103721,12925,0,1710422252,13028.27306639999,204.6100912500042,53480.364515040004 2024-03-14,13:17:37.000,74,11103667,13405,0,1710422256,13028.21917592,204.58189472999948,53480.3505408 2024-03-14,13:17:41.000,74,11103708,13245,0,1710422260,13028.448210459996,204.5255016900046,53480.65797408 2024-03-14,13:17:45.000,74,11103686,13325,0,1710422264,13028.495364629991,204.53255082000396,53480.602077120006 2024-03-14,13:17:49.000,74,11103691,13845,0,1710422268,13028.468419389996,204.5607473400014,53480.54618016001 2024-03-14,13:17:53.000,74,11103658,13325,0,1710422272,13028.448210459996,204.51845255999797,53480.54618016001 2024-03-14,13:17:57.000,74,11103668,13205,0,1710422276,13028.38084736,204.5607473400014,53480.49727032 2024-03-14,13:18:01.000,74,11103697,13245,0,1710422280,13028.023822929994,204.53959995000332,53480.1059916 2024-03-14,13:18:05.000,74,11103675,13445,0,1710422284,13028.003613999994,204.56779647000076,53480.099004480006 2024-03-14,13:18:09.000,74,11103680,13645,0,1710422288,13028.017086619999,204.58189472999948,53480.050094640006 2024-03-14,13:18:13.000,74,11103707,13325,0,1710422292,13027.956459829998,204.63828777000163,53480.050094640006 2024-03-14,13:18:17.000,74,11103669,13445,0,1710422296,13027.889096729989,204.57484560000012,53479.980223440005 2024-03-14,13:18:21.000,74,11103714,13485,0,1710422300,13028.104658649994,204.4973051699999,53480.25970824001 2024-03-14,13:18:25.000,74,11103678,13285,0,1710422304,13028.077713409999,204.50435429999925,53480.32259232 2024-03-14,13:18:29.000,74,11103701,13125,0,1710422308,13028.017086619999,204.40566648000095,53480.245734000004 2024-03-14,13:18:33.000,74,11103688,13605,0,1710422312,13027.976668759999,204.35632256999816,53480.21079840001 2024-03-14,13:18:37.000,74,11103693,13125,0,1710422316,13027.976668759999,204.3633717000048,53480.217785520006 2024-03-14,13:18:41.000,74,11103727,13045,0,1710422320,13027.767843150003,204.40566648000095,53479.84048104 2024-03-14,13:18:45.000,74,11103710,13445,0,1710422324,13027.747634220003,204.3633717000048,53479.86842952 2024-03-14,13:18:49.000,74,11103711,13605,0,1710422328,13027.740897909993,204.32812605000072,53479.80554544001 2024-03-14,13:18:53.000,74,11103663,13405,0,1710422332,13027.788052079988,204.33517518000008,53479.81951968 2024-03-14,13:18:57.000,74,11103690,13605,0,1710422336,13027.788052079988,204.32107692000136,53479.763622720006 2024-03-14,13:19:01.000,74,11103710,13285,0,1710422340,13028.057504479999,204.27173300999857,53480.18284992 2024-03-14,13:19:05.000,74,11103674,13285,0,1710422344,13028.09118602999,204.23648736000177,53480.11297872 2024-03-14,13:19:09.000,74,11103733,13605,0,1710422348,13028.017086619999,204.2505856200005,53480.07105600001 2024-03-14,13:19:13.000,74,11103709,13285,0,1710422352,13028.010350309989,204.1659960600009,53480.078043120004 2024-03-14,13:19:17.000,74,11103672,12925,0,1710422356,13028.030559239989,204.18009431999963,53480.11996584001 2024-03-14,13:19:21.000,74,11103713,13365,0,1710422360,13027.788052079988,204.23648736000177,53479.77060984 2024-03-14,13:19:25.000,74,11103686,12885,0,1710422364,13027.801524699993,204.29288040000392,53479.74964848 2024-03-14,13:19:29.000,74,11103710,13405,0,1710422368,13027.882360419993,204.34222430999944,53479.742661360004 2024-03-14,13:19:33.000,74,11103691,13925,0,1710422372,13027.821733629993,204.4127156100003,53479.77060984 2024-03-14,13:19:37.000,74,11103700,13285,0,1710422376,13027.828469939988,204.40566648000095,53479.78458408001 2024-03-14,13:19:41.000,74,11103663,13325,0,1710422380,13028.023822929994,204.40566648000095,53480.12695296 2024-03-14,13:19:45.000,74,11103722,13525,0,1710422384,13027.990141379989,204.4620595200031,53480.078043120004 2024-03-14,13:19:49.000,74,11103647,13245,0,1710422388,13028.057504479999,204.53255082000396,53480.16188856 2024-03-14,13:19:53.000,74,11103676,13525,0,1710422392,13028.057504479999,204.5255016900046,53480.13394008 2024-03-14,13:19:57.000,74,11103671,13525,0,1710422396,13028.145076509994,204.5959929899982,53480.1758628 2024-03-14,13:20:01.000,74,11103717,13205,0,1710422400,13027.868887799988,204.72992646000057,53479.8265068 2024-03-14,13:20:05.000,74,11103699,13765,0,1710422404,13027.936250899998,204.81451602000016,53479.812532560005 2024-03-14,13:20:09.000,74,11103673,13285,0,1710422408,13027.895833039998,204.86385993000295,53479.81951968 2024-03-14,13:20:13.000,74,11103699,12925,0,1710422412,13027.916041969998,204.9061547099991,53479.812532560005 2024-03-14,13:20:17.000,74,11103664,13725,0,1710422416,13028.003613999994,204.9554986200019,53479.812532560005 2024-03-14,13:20:21.000,74,11103683,13405,0,1710422420,13028.306747949995,204.8709090600023,53480.16188856 2024-03-14,13:20:25.000,74,11103674,13285,0,1710422424,13028.41452890999,204.91320383999846,53480.16887568001 2024-03-14,13:20:29.000,74,11103668,13365,0,1710422428,13028.5425188,204.96254775000125,53480.15490144 2024-03-14,13:20:33.000,74,11103692,13565,0,1710422432,13028.636827139992,204.98369513999933,53480.217785520006 2024-03-14,13:20:37.000,74,11103676,13125,0,1710422436,13028.704190240001,205.04008818000148,53480.196824160004 2024-03-14,13:20:41.000,74,11103694,13485,0,1710422440,13028.50210094,205.0823829600049,53479.90336512001 2024-03-14,13:20:45.000,74,11103683,13445,0,1710422444,13028.448210459996,205.12467774000106,53479.90336512001 2024-03-14,13:20:49.000,74,11103691,13125,0,1710422448,13028.468419389996,205.1528742599985,53479.910352240004 2024-03-14,13:20:53.000,74,11103673,13125,0,1710422452,13028.44147415,205.14582512999914,53479.92432648001 2024-03-14,13:20:57.000,74,11103731,13685,0,1710422456,13028.448210459996,205.1528742599985,53479.896378 2024-03-14,13:21:01.000,74,11103671,13245,0,1710422460,13028.818707509992,205.09648122000362,53480.22477264 2024-03-14,13:21:05.000,74,11103638,13405,0,1710422464,13028.845652750002,205.0823829600049,53480.25272112 2024-03-14,13:21:09.000,74,11103687,13165,0,1710422468,13028.886070610002,205.0823829600049,53480.25272112 2024-03-14,13:21:13.000,74,11103703,13485,0,1710422472,13028.825443820002,205.14582512999914,53480.266695360006 2024-03-14,13:21:17.000,74,11103677,13245,0,1710422476,13028.825443820002,205.07533382999827,53480.245734000004 2024-03-14,13:21:21.000,74,11103692,13205,0,1710422480,13028.582936660001,205.07533382999827,53479.99419768 2024-03-14,13:21:25.000,74,11103723,13525,0,1710422484,13028.603145590001,205.0189407900034,53479.91733936 2024-03-14,13:21:29.000,74,11103670,13405,0,1710422488,13028.596409279991,205.02598992000276,53479.95227496001 2024-03-14,13:21:33.000,74,11103628,13165,0,1710422492,13028.603145590001,205.03303905000212,53479.9662492 2024-03-14,13:21:37.000,74,11103640,13245,0,1710422496,13028.623354520001,204.97664600999997,53479.90336512001 2024-03-14,13:21:41.000,74,11103673,13165,0,1710422500,13028.899543229993,204.92730210000445,53480.217785520006 2024-03-14,13:21:45.000,74,11103643,13485,0,1710422504,13028.892806919997,204.9061547099991,53480.25970824001 2024-03-14,13:21:49.000,74,11103701,13485,0,1710422508,13028.852389059997,204.8568108000036,53480.23175976 2024-03-14,13:21:53.000,74,11103647,13605,0,1710422512,13028.818707509992,204.84976167000423,53480.25272112 2024-03-14,13:21:57.000,74,11103670,13805,0,1710422516,13028.791762269997,204.76517211000464,53480.25272112 2024-03-14,13:22:01.000,74,11103638,13485,0,1710422520,13028.535782489991,204.8074668900008,53479.85445528001 2024-03-14,13:22:05.000,74,11103645,13125,0,1710422524,13028.488628319996,204.75107384999865,53479.88939088 2024-03-14,13:22:09.000,74,11103690,13285,0,1710422528,13028.43473783999,204.70172994000313,53479.86842952 2024-03-14,13:22:13.000,74,11103698,13445,0,1710422532,13028.38084736,204.68058254999778,53479.80554544001 2024-03-14,13:22:17.000,74,11103681,13205,0,1710422536,13028.387583669995,204.61714038000355,53479.84746816 2024-03-14,13:22:21.000,74,11103689,13165,0,1710422540,13028.50210094,204.50435429999925,53480.099004480006 2024-03-14,13:22:25.000,74,11103691,13405,0,1710422544,13028.407792599995,204.44091212999774,53480.02214616001 2024-03-14,13:22:29.000,74,11103693,13445,0,1710422548,13028.39431997999,204.35632256999816,53480.11996584001 2024-03-14,13:22:33.000,74,11103650,13485,0,1710422552,13028.347165809995,204.27173300999857,53480.07105600001 2024-03-14,13:22:37.000,74,11103687,13325,0,1710422556,13028.37411104999,204.17304519000027,53480.11996584001 2024-03-14,13:22:41.000,74,11103719,13365,0,1710422560,13028.11139495999,204.14484867000283,53479.79855832 2024-03-14,13:22:45.000,74,11103705,13205,0,1710422564,13028.13160388999,204.10960301999876,53479.861442400004 2024-03-14,13:22:49.000,74,11103704,13565,0,1710422568,13028.145076509994,204.0391117199979,53479.75663560001 2024-03-14,13:22:53.000,74,11103623,13445,0,1710422572,13028.17202174999,203.9545221599983,53479.77759696 2024-03-14,13:22:57.000,74,11103665,13165,0,1710422576,13028.11139495999,203.89812912000343,53479.75663560001 2024-03-14,13:23:01.000,74,11103721,13525,0,1710422580,13028.347165809995,203.81353956000385,53480.078043120004 2024-03-14,13:23:05.000,74,11103664,12925,0,1710422584,13028.33369318999,203.76419565000106,53480.05708176 2024-03-14,13:23:09.000,74,11103651,13365,0,1710422588,13028.33369318999,203.7571465200017,53480.05708176 2024-03-14,13:23:13.000,74,11103689,13125,0,1710422592,13028.29327532999,203.6937043500002,53480.04310752001 2024-03-14,13:23:17.000,74,11103671,13405,0,1710422596,13028.25959378,203.7219008700049,53480.00817192 2024-03-14,13:23:21.000,74,11103689,13285,0,1710422600,13027.983405069994,203.7571465200017,53479.67279016 2024-03-14,13:23:25.000,74,11103695,13285,0,1710422604,13027.963196139994,203.78534303999913,53479.65881592 2024-03-14,13:23:29.000,74,11103740,13365,0,1710422608,13027.916041969998,203.8205886900032,53479.6518288 2024-03-14,13:23:33.000,74,11103697,13125,0,1710422612,13027.875624109998,203.84173608000128,53479.63785456001 2024-03-14,13:23:37.000,74,11103691,13565,0,1710422616,13027.848678869988,203.83468695000192,53479.6518288 2024-03-14,13:23:41.000,74,11103673,13245,0,1710422620,13028.057504479999,203.89107999000407,53479.98721056 2024-03-14,13:23:45.000,74,11103656,13525,0,1710422624,13027.996877689999,203.89812912000343,53479.95926208 2024-03-14,13:23:49.000,74,11103675,13365,0,1710422628,13027.936250899998,203.97566955000366,53479.92432648001 2024-03-14,13:23:53.000,74,11103688,13125,0,1710422632,13027.909305659989,204.02501345999917,53479.91733936 2024-03-14,13:23:57.000,74,11103648,13285,0,1710422636,13027.841942559993,204.05320998000388,53479.87541664001 2024-03-14,13:24:01.000,74,11103731,13445,0,1710422640,13027.585962780002,204.15894693000155,53479.60291896 2024-03-14,13:24:05.000,74,11103671,13245,0,1710422644,13027.545544920002,204.2153399700037,53479.595931840006 2024-03-14,13:24:09.000,74,11103730,13645,0,1710422648,13027.565753850002,204.24353649000113,53479.574970480004 2024-03-14,13:24:13.000,74,11103722,13365,0,1710422652,13027.491654439997,204.25763474999985,53479.574970480004 2024-03-14,13:24:17.000,74,11103733,13605,0,1710422656,13027.444500270001,204.2646838799992,53479.547022000006 2024-03-14,13:24:21.000,74,11103680,13325,0,1710422660,13027.687007430002,204.27878213999793,53479.896378 2024-03-14,13:24:25.000,74,11103692,13725,0,1710422664,13027.619644329992,204.39156822000223,53479.812532560005 2024-03-14,13:24:29.000,74,11103712,13045,0,1710422668,13027.585962780002,204.44796126000438,53479.7915712 2024-03-14,13:24:33.000,74,11103643,13805,0,1710422672,13027.572490159997,204.51845255999797,53479.81951968 2024-03-14,13:24:37.000,74,11103631,12965,0,1710422676,13027.565753850002,204.56779647000076,53479.79855832 2024-03-14,13:24:41.000,74,11103687,13365,0,1710422680,13027.296301449991,204.66648428999906,53479.39330536 2024-03-14,13:24:45.000,74,11103706,13285,0,1710422684,13027.309774069996,204.70172994000313,53479.4422152 2024-03-14,13:24:49.000,74,11103692,13245,0,1710422688,13027.32324669,204.75107384999865,53479.42125384001 2024-03-14,13:24:53.000,74,11103709,13325,0,1710422692,13027.329982999996,204.77927037000336,53479.38631824 2024-03-14,13:24:57.000,74,11103712,13365,0,1710422696,13027.350191929996,204.81451602000016,53479.41426672 2024-03-14,13:25:01.000,74,11103674,13365,0,1710422700,13027.619644329992,204.78631950000272,53479.693751520004 2024-03-14,13:25:05.000,74,11103699,13245,0,1710422704,13027.707216360002,204.82861427999887,53479.742661360004 2024-03-14,13:25:09.000,74,11103703,13165,0,1710422708,13027.740897909993,204.82861427999887,53479.7915712 2024-03-14,13:25:13.000,74,11103666,13245,0,1710422712,13027.794788389998,204.84271254000487,53479.77060984 2024-03-14,13:25:17.000,74,11103689,13125,0,1710422716,13027.781315769993,204.89205645000038,53479.74964848 2024-03-14,13:25:21.000,74,11103742,13725,0,1710422720,13027.585962780002,204.96254775000125,53479.44920232001 2024-03-14,13:25:25.000,74,11103735,13565,0,1710422724,13027.545544920002,205.01189166000404,53479.4422152 2024-03-14,13:25:29.000,74,11103741,13205,0,1710422728,13027.518599679992,205.0541864400002,53479.49112504 2024-03-14,13:25:33.000,74,11103667,13645,0,1710422732,13027.491654439997,205.08943209000427,53479.428240960005 2024-03-14,13:25:37.000,74,11103736,13005,0,1710422736,13027.545544920002,205.11057948000234,53479.49811216001 2024-03-14,13:25:41.000,74,11103674,13245,0,1710422740,13027.808261009988,205.09648122000362,53479.78458408001 2024-03-14,13:25:45.000,74,11103695,13685,0,1710422744,13027.808261009988,205.15992338999786,53479.8265068 2024-03-14,13:25:49.000,74,11103718,13405,0,1710422748,13027.909305659989,205.12467774000106,53479.763622720006 2024-03-14,13:25:53.000,74,11103658,13445,0,1710422752,13027.929514589989,205.12467774000106,53479.84048104 2024-03-14,13:25:57.000,74,11103697,13445,0,1710422756,13027.902569349993,205.14582512999914,53479.86842952 2024-03-14,13:26:01.000,74,11103654,13205,0,1710422760,13027.660062189992,205.13172687000042,53479.51907352001 2024-03-14,13:26:05.000,74,11103612,13365,0,1710422764,13027.666798500002,205.11057948000234,53479.4422152 2024-03-14,13:26:09.000,74,11103665,13445,0,1710422768,13027.693743739997,205.0823829600049,53479.526060640004 2024-03-14,13:26:13.000,74,11103647,13525,0,1710422772,13027.734161599998,205.03303905000212,53479.50509928 2024-03-14,13:26:17.000,74,11103639,13765,0,1710422776,13027.767843150003,205.0189407900034,53479.54003488001 2024-03-14,13:26:21.000,74,11103691,13165,0,1710422780,13028.07097709999,204.94844949000253,53479.90336512001 2024-03-14,13:26:25.000,74,11103645,13445,0,1710422784,13028.09118602999,204.92025296999782,53479.86842952 2024-03-14,13:26:29.000,74,11103647,13365,0,1710422788,13028.13160388999,204.88500732000102,53479.86842952 2024-03-14,13:26:33.000,74,11103700,13285,0,1710422792,13028.064240789994,204.83566340999823,53479.88939088 2024-03-14,13:26:37.000,74,11103664,13405,0,1710422796,13028.084449719994,204.83566340999823,53479.84048104 2024-03-14,13:26:41.000,74,11103709,13365,0,1710422800,13027.862151489993,204.81451602000016,53479.595931840006 2024-03-14,13:26:45.000,74,11103644,13365,0,1710422804,13027.835206249998,204.82156514999951,53479.53304776 2024-03-14,13:26:49.000,74,11103655,13645,0,1710422808,13027.821733629993,204.80041776000144,53479.50509928 2024-03-14,13:26:53.000,74,11103693,13125,0,1710422812,13027.841942559993,204.81451602000016,53479.595931840006 2024-03-14,13:26:57.000,74,11103707,13165,0,1710422816,13027.835206249998,204.89910557999974,53479.49811216001 2024-03-14,13:27:01.000,74,11103645,13325,0,1710422820,13028.030559239989,204.94844949000253,53479.910352240004 2024-03-14,13:27:05.000,74,11103686,13645,0,1710422824,13028.044031859994,205.04008818000148,53479.84048104 2024-03-14,13:27:09.000,74,11103702,13845,0,1710422828,13027.949723519989,205.13172687000042,53479.714712880006 2024-03-14,13:27:13.000,74,11103685,13645,0,1710422832,13027.963196139994,205.24451295000472,53479.72868712 2024-03-14,13:27:17.000,74,11103702,13685,0,1710422836,13027.956459829998,205.3643481600011,53479.72868712 2024-03-14,13:27:21.000,74,11103641,13765,0,1710422840,13027.687007430002,205.50533076000283,53479.358369760004 2024-03-14,13:27:25.000,74,11103672,13805,0,1710422844,13027.673534809997,205.65336249000393,53479.407279600004 2024-03-14,13:27:29.000,74,11103682,13565,0,1710422848,13027.700480049993,205.7731977000003,53479.38631824 2024-03-14,13:27:33.000,74,11103718,13245,0,1710422852,13027.747634220003,205.87893464999797,53479.407279600004 2024-03-14,13:27:37.000,74,11103685,13005,0,1710422856,13027.821733629993,205.9846716000029,53479.44920232001 2024-03-14,13:27:41.000,74,11103690,13405,0,1710422860,13028.077713409999,206.04811377000442,53479.79855832 2024-03-14,13:27:45.000,74,11103664,13445,0,1710422864,13028.13160388999,206.11155593999865,53479.763622720006 2024-03-14,13:27:49.000,74,11103675,13245,0,1710422868,13028.205703299995,206.18204723999952,53479.80554544001 2024-03-14,13:27:53.000,74,11103689,13485,0,1710422872,13028.19223067999,206.19614549999824,53479.81951968 2024-03-14,13:27:57.000,74,11103659,13005,0,1710422876,13028.25285746999,206.2313911500023,53479.83349392001 2024-03-14,13:28:01.000,74,11103702,13405,0,1710422880,13028.077713409999,206.18909636999888,53479.51907352001 2024-03-14,13:28:05.000,74,11103711,13325,0,1710422884,13028.15854913,206.04811377000442,53479.51907352001 2024-03-14,13:28:09.000,74,11103723,13405,0,1710422888,13028.286539019995,206.005818990001,53479.526060640004 2024-03-14,13:28:13.000,74,11103698,13445,0,1710422892,13028.35390211999,205.90008204000333,53479.49112504 2024-03-14,13:28:17.000,74,11103673,13685,0,1710422896,13028.43473783999,205.7943450899984,53479.526060640004 2024-03-14,13:28:21.000,74,11103675,13365,0,1710422900,13028.811971199997,205.69565727000008,53479.87541664001 2024-03-14,13:28:25.000,74,11103663,13325,0,1710422904,13028.966906330003,205.62516596999922,53479.92432648001 2024-03-14,13:28:29.000,74,11103677,13525,0,1710422908,13029.041005739993,205.49123250000412,53479.931313600006 2024-03-14,13:28:33.000,74,11103689,13405,0,1710422912,13029.142050389994,205.43483946000197,53479.95926208 2024-03-14,13:28:37.000,74,11103634,13525,0,1710422916,13029.148786699989,205.35729903000174,53479.87541664001 2024-03-14,13:28:41.000,74,11103701,13485,0,1710422920,13028.872597989997,205.27975860000151,53479.595931840006 2024-03-14,13:28:45.000,74,11103665,13685,0,1710422924,13028.791762269997,205.13877599999978,53479.63785456001 2024-03-14,13:28:49.000,74,11103681,13445,0,1710422928,13028.697453929992,205.04713731000083,53479.67977728 2024-03-14,13:28:53.000,74,11103698,13685,0,1710422932,13028.650299759996,204.83566340999823,53479.693751520004 2024-03-14,13:28:57.000,74,11103685,13365,0,1710422936,13028.596409279991,204.64533690000098,53479.67279016 2024-03-14,13:29:01.000,74,11103667,13605,0,1710422940,13028.5425188,204.53255082000396,53479.70073864 2024-03-14,13:29:05.000,74,11103700,13845,0,1710422944,13028.630090829996,204.3986173500016,53479.73567424001 2024-03-14,13:29:09.000,74,11103703,13365,0,1710422948,13028.616618209991,204.28583127000456,53479.75663560001 2024-03-14,13:29:13.000,74,11103635,13405,0,1710422952,13028.623354520001,204.18714344999898,53479.714712880006 2024-03-14,13:29:17.000,74,11103667,13445,0,1710422956,13028.623354520001,204.15894693000155,53479.77759696 2024-03-14,13:29:21.000,74,11103667,13605,0,1710422960,13028.508837249996,204.19419257999834,53479.812532560005 2024-03-14,13:29:25.000,74,11103652,13405,0,1710422964,13028.448210459996,204.22238910000306,53479.74964848 2024-03-14,13:29:29.000,74,11103662,13685,0,1710422968,13028.286539019995,204.22943823000242,53479.72868712 2024-03-14,13:29:33.000,74,11103673,13125,0,1710422972,13028.124867579994,204.30697866000264,53479.742661360004 2024-03-14,13:29:37.000,74,11103665,13605,0,1710422976,13028.084449719994,204.33517518000008,53479.763622720006 2024-03-14,13:29:41.000,74,11103645,13285,0,1710422980,13028.030559239989,204.35632256999816,53479.763622720006 2024-03-14,13:29:45.000,74,11103680,13005,0,1710422984,13028.286539019995,204.34222430999944,53480.04310752001 2024-03-14,13:29:49.000,74,11103626,13285,0,1710422988,13028.266330089995,204.33517518000008,53480.02214616001 2024-03-14,13:29:53.000,74,11103653,13405,0,1710422992,13028.225912229995,204.3774699600035,53480.05708176 2024-03-14,13:29:57.000,74,11103642,13285,0,1710422996,13028.1383402,204.38451909000287,53480.05708176 2024-03-14,13:30:01.000,74,11103657,13445,0,1710423000,13027.828469939988,204.43386299999838,53479.74964848 2024-03-14,13:30:05.000,74,11103660,13125,0,1710423004,13027.734161599998,204.40566648000095,53479.7217 2024-03-14,13:30:09.000,74,11103689,13405,0,1710423008,13027.633116949997,204.32107692000136,53479.66580304001 2024-03-14,13:30:13.000,74,11103641,13005,0,1710423012,13027.585962780002,204.28583127000456,53479.644841680005 2024-03-14,13:30:17.000,74,11103711,13205,0,1710423016,13027.552281229997,204.2153399700037,53479.547022000006 2024-03-14,13:30:21.000,74,11103658,13565,0,1710423020,13027.727425290002,204.2012417099977,53479.882403760006 2024-03-14,13:30:25.000,74,11103636,13285,0,1710423024,13027.592699089997,204.22238910000306,53479.81951968 2024-03-14,13:30:29.000,74,11103644,13605,0,1710423028,13027.565753850002,204.2505856200005,53479.763622720006 2024-03-14,13:30:33.000,74,11103702,13565,0,1710423032,13027.363664550001,204.29288040000392,53479.693751520004 2024-03-14,13:30:37.000,74,11103635,13165,0,1710423036,13027.208729419996,204.34222430999944,53479.6518288 2024-03-14,13:30:41.000,74,11103673,13445,0,1710423040,13026.757396649999,204.42681386999902,53479.21862736 2024-03-14,13:30:45.000,74,11103680,13645,0,1710423044,13026.609197829988,204.54664908000268,53479.14875616 2024-03-14,13:30:49.000,74,11103690,13525,0,1710423048,13026.454262699997,204.58894385999884,53479.06491072001 2024-03-14,13:30:53.000,74,11103670,13165,0,1710423052,13026.339745429992,204.70172994000313,53479.02997512 2024-03-14,13:30:57.000,74,11103693,13165,0,1710423056,13026.258909709992,204.84271254000487,53478.89023272 2024-03-14,13:31:01.000,74,11103676,13285,0,1710423060,13026.427317460002,204.88500732000102,53479.211640240006 2024-03-14,13:31:05.000,74,11103643,13365,0,1710423064,13026.380163289992,204.99779339999805,53479.141769040005 2024-03-14,13:31:09.000,74,11103669,13525,0,1710423068,13026.285854950002,205.07533382999827,53479.06491072001 2024-03-14,13:31:13.000,74,11103704,13405,0,1710423072,13026.312800189997,205.1528742599985,53479.043949360006 2024-03-14,13:31:17.000,74,11103663,13565,0,1710423076,13026.292591259997,205.23746381999808,53479.0579236 2024-03-14,13:31:21.000,74,11103650,13445,0,1710423080,13026.090501959996,205.35729903000174,53478.70158048001 2024-03-14,13:31:25.000,74,11103668,13285,0,1710423084,13026.157865059991,205.43483946000197,53478.72952896001 2024-03-14,13:31:29.000,74,11103653,13365,0,1710423088,13026.285854950002,205.49123250000412,53478.687606240004 2024-03-14,13:31:33.000,74,11103664,13365,0,1710423092,13026.427317460002,205.56877293000434,53478.72254184 2024-03-14,13:31:37.000,74,11103668,13525,0,1710423096,13026.487944250002,205.66746075000265,53478.687606240004 2024-03-14,13:31:41.000,74,11103649,13005,0,1710423100,13026.844968679994,205.78729595999903,53479.06491072001 2024-03-14,13:31:45.000,74,11103696,13485,0,1710423104,13026.91233177999,205.89303291000397,53479.08587208001 2024-03-14,13:31:49.000,74,11103673,13245,0,1710423108,13026.97295856999,206.03401550999843,53479.13478192001 2024-03-14,13:31:53.000,74,11103681,13485,0,1710423112,13027.05379428999,206.14680159000272,53479.1277948 2024-03-14,13:31:57.000,74,11103679,13165,0,1710423116,13027.03358535999,206.23844028000167,53479.141769040005 2024-03-14,13:32:01.000,74,11103648,13325,0,1710423120,13026.89212284999,206.33712809999997,53478.89721984001 2024-03-14,13:32:05.000,74,11103697,13605,0,1710423124,13026.91233177999,206.32302984000125,53478.91119408 2024-03-14,13:32:09.000,74,11103701,13685,0,1710423128,13026.905595469994,206.29483332000382,53478.96709104001 2024-03-14,13:32:13.000,74,11103632,13445,0,1710423132,13026.91233177999,206.2313911500023,53478.94612968001 2024-03-14,13:32:17.000,74,11103677,13045,0,1710423136,13026.91906809,206.118605069998,53478.96709104001 2024-03-14,13:32:21.000,74,11103669,13285,0,1710423140,13027.19525679999,205.9705733400042,53479.2675372 2024-03-14,13:32:25.000,74,11103645,13445,0,1710423144,13027.269356209996,205.78729595999903,53479.23260160001 2024-03-14,13:32:29.000,74,11103648,13165,0,1710423148,13027.383873480001,205.674509880002,53479.22561448 2024-03-14,13:32:33.000,74,11103674,13325,0,1710423152,13027.451236579996,205.58287119000306,53479.20465312001 2024-03-14,13:32:37.000,74,11103676,13765,0,1710423156,13027.626380640002,205.53352728000027,53479.27452432 2024-03-14,13:32:41.000,74,11103673,13485,0,1710423160,13027.377137169991,205.49123250000412,53478.91119408 2024-03-14,13:32:45.000,74,11103672,13485,0,1710423164,13027.464709200001,205.49828163000348,53478.925168320005 2024-03-14,13:32:49.000,74,11103680,12925,0,1710423168,13027.545544920002,205.5264781500009,53478.904206960004 2024-03-14,13:32:53.000,74,11103697,13685,0,1710423172,13027.626380640002,205.62516596999922,53478.96709104001 2024-03-14,13:32:57.000,74,11103689,13605,0,1710423176,13027.666798500002,205.63926422999793,53478.98106528 2024-03-14,13:33:01.000,74,11103706,13565,0,1710423180,13027.976668759999,205.61811683999986,53479.34439552 2024-03-14,13:33:05.000,74,11103689,13325,0,1710423184,13027.929514589989,205.674509880002,53479.379331120006 2024-03-14,13:33:09.000,74,11103604,13685,0,1710423188,13027.949723519989,205.68860814000072,53479.477150800005 2024-03-14,13:33:13.000,74,11103674,13085,0,1710423192,13027.929514589989,205.74500118000287,53479.49112504 2024-03-14,13:33:17.000,74,11103660,13405,0,1710423196,13027.956459829998,205.7943450899984,53479.55400912 2024-03-14,13:33:21.000,74,11103693,13525,0,1710423200,13027.687007430002,205.8718855199986,53479.25356296001 2024-03-14,13:33:25.000,74,11103695,12965,0,1710423204,13027.606171710002,205.94942594999884,53479.27452432 2024-03-14,13:33:29.000,74,11103678,13565,0,1710423208,13027.505127060002,205.9705733400042,53479.36535688 2024-03-14,13:33:33.000,74,11103676,13365,0,1710423212,13027.444500270001,205.97762247000355,53479.40029248001 2024-03-14,13:33:37.000,74,11103645,13605,0,1710423216,13027.296301449991,206.01286812000035,53479.428240960005 2024-03-14,13:33:41.000,74,11103655,13165,0,1710423220,13027.471445509997,206.04106463999778,53479.812532560005 2024-03-14,13:33:45.000,74,11103656,13365,0,1710423224,13027.350191929996,206.06221203000314,53479.812532560005 2024-03-14,13:33:49.000,74,11103656,13485,0,1710423228,13027.25588358999,206.118605069998,53479.7217 2024-03-14,13:33:53.000,74,11103671,13645,0,1710423232,13027.188520489995,206.132703330004,53479.742661360004 2024-03-14,13:33:57.000,74,11103639,13565,0,1710423236,13027.107684769995,206.132703330004,53479.77060984 2024-03-14,13:34:01.000,74,11103658,13565,0,1710423240,13026.784341889994,206.2313911500023,53479.40029248001 2024-03-14,13:34:05.000,74,11103661,13285,0,1710423244,13026.723715099994,206.27368592999846,53479.41426672 2024-03-14,13:34:09.000,74,11103665,13085,0,1710423248,13026.824759749994,206.29483332000382,53479.42125384001 2024-03-14,13:34:13.000,74,11103626,13085,0,1710423252,13026.986431189995,206.35827548999805,53479.42125384001 2024-03-14,13:34:17.000,74,11103646,13285,0,1710423256,13027.20199311,206.48515983000107,53479.46317656 2024-03-14,13:34:21.000,74,11103649,13445,0,1710423260,13027.660062189992,206.50630721999914,53479.77060984 2024-03-14,13:34:25.000,74,11103662,13605,0,1710423264,13027.895833039998,206.53450374000386,53479.88939088 2024-03-14,13:34:29.000,74,11103667,13085,0,1710423268,13028.07097709999,206.54155287000322,53479.97323632001 2024-03-14,13:34:33.000,74,11103607,13445,0,1710423272,13028.3404295,206.5627002600013,53479.99419768 2024-03-14,13:34:37.000,74,11103632,13125,0,1710423276,13028.535782489991,206.59089677999873,53480.11297872 2024-03-14,13:34:41.000,74,11103647,13525,0,1710423280,13028.41452890999,206.64728982000088,53479.88939088 2024-03-14,13:34:45.000,74,11103683,13725,0,1710423284,13028.508837249996,206.61909330000344,53480.02214616001 2024-03-14,13:34:49.000,74,11103689,13085,0,1710423288,13028.549255109996,206.5274546100045,53480.1059916 2024-03-14,13:34:53.000,74,11103679,13645,0,1710423292,13028.508837249996,206.49220896000043,53480.15490144 2024-03-14,13:34:57.000,74,11103668,13205,0,1710423296,13028.529046179996,206.34417722999933,53480.18284992 2024-03-14,13:35:01.000,74,11103630,13605,0,1710423300,13028.838916439992,206.15385072000208,53480.581115760004 2024-03-14,13:35:05.000,74,11103692,13485,0,1710423304,13028.832180129997,206.02696637999907,53480.532205920004 2024-03-14,13:35:09.000,74,11103669,13365,0,1710423308,13028.899543229993,205.91418030000204,53480.58810288 2024-03-14,13:35:13.000,74,11103655,13085,0,1710423312,13029.027533119988,205.8225416100031,53480.62303848001 2024-03-14,13:35:17.000,74,11103665,13405,0,1710423316,13029.128577769989,205.73090292000416,53480.71387104001 2024-03-14,13:35:21.000,74,11103657,13325,0,1710423320,13028.913015849997,205.70270639999944,53480.40643776001 2024-03-14,13:35:25.000,74,11103643,13365,0,1710423324,13028.913015849997,205.68860814000072,53480.44137336 2024-03-14,13:35:29.000,74,11103662,13245,0,1710423328,13028.845652750002,205.62516596999922,53480.413424880004 2024-03-14,13:35:33.000,74,11103663,13205,0,1710423332,13028.724399170002,205.59696945000178,53480.434386240006 2024-03-14,13:35:37.000,74,11103724,13565,0,1710423336,13028.562727730001,205.58287119000306,53480.39246352 2024-03-14,13:35:41.000,74,11103680,13165,0,1710423340,13028.683981310001,205.47008510999876,53480.7348324 2024-03-14,13:35:45.000,74,11103664,13005,0,1710423344,13028.569464039996,205.37844641999982,53480.650986960005 2024-03-14,13:35:49.000,74,11103663,13525,0,1710423348,13028.508837249996,205.3150042499983,53480.67194832001 2024-03-14,13:35:53.000,74,11103645,13245,0,1710423352,13028.45494676999,205.20926730000065,53480.60906424 2024-03-14,13:35:57.000,74,11103693,13325,0,1710423356,13028.47515569999,205.1669725200045,53480.581115760004 2024-03-14,13:36:01.000,74,11103708,13365,0,1710423360,13028.21243960999,205.1669725200045,53480.29464384 2024-03-14,13:36:05.000,74,11103694,13325,0,1710423364,13028.21917592,205.2022181700013,53480.266695360006 2024-03-14,13:36:09.000,74,11103642,13445,0,1710423368,13028.246121159995,205.21631643,53480.30861808001 2024-03-14,13:36:13.000,74,11103661,13285,0,1710423372,13028.17202174999,205.27270947000216,53480.32957944 2024-03-14,13:36:17.000,74,11103695,13405,0,1710423376,13028.145076509994,205.32205337999767,53480.37150216 2024-03-14,13:36:21.000,74,11103652,13405,0,1710423380,13028.286539019995,205.34320077000302,53480.748806640004 2024-03-14,13:36:25.000,74,11103715,13405,0,1710423384,13028.246121159995,205.37139729000046,53480.8047036 2024-03-14,13:36:29.000,74,11103611,13325,0,1710423388,13028.1383402,205.38549554999918,53480.7348324 2024-03-14,13:36:33.000,74,11103653,13445,0,1710423392,13027.969932449989,205.33615164000366,53480.84662632 2024-03-14,13:36:37.000,74,11103655,13365,0,1710423396,13027.835206249998,205.2656603400028,53480.83265208 2024-03-14,13:36:41.000,74,11103673,13165,0,1710423400,13027.457972889992,205.2656603400028,53480.49727032 2024-03-14,13:36:45.000,74,11103700,13285,0,1710423404,13027.316510379991,205.27270947000216,53480.46233472 2024-03-14,13:36:49.000,74,11103703,13285,0,1710423408,13027.249147279996,205.29385686000023,53480.4902832 2024-03-14,13:36:53.000,74,11103655,13365,0,1710423412,13027.12115739,205.37139729000046,53480.44836048 2024-03-14,13:36:57.000,74,11103650,13405,0,1710423416,13027.067266909995,205.49123250000412,53480.51124456 2024-03-14,13:37:01.000,74,11103692,13285,0,1710423420,13027.309774069996,205.58992032000242,53480.78374224 2024-03-14,13:37:05.000,74,11103636,13725,0,1710423424,13027.24241097,205.7238537900048,53480.78374224 2024-03-14,13:37:09.000,74,11103678,13445,0,1710423428,13027.249147279996,205.81549248000374,53480.84662632 2024-03-14,13:37:13.000,74,11103670,13605,0,1710423432,13027.20199311,205.87893464999797,53480.867587680004 2024-03-14,13:37:17.000,74,11103662,13565,0,1710423436,13027.19525679999,205.97762247000355,53480.86060056001 2024-03-14,13:37:21.000,74,11103721,13165,0,1710423440,13026.93254070999,206.05516290000378,53480.57412864001 2024-03-14,13:37:25.000,74,11103644,13285,0,1710423444,13026.838232369999,206.14680159000272,53480.60906424 2024-03-14,13:37:29.000,74,11103679,13245,0,1710423448,13026.777605579999,206.2313911500023,53480.60906424 2024-03-14,13:37:33.000,74,11103695,13365,0,1710423452,13026.676560929998,206.2666367999991,53480.6300256 2024-03-14,13:37:37.000,74,11103634,13285,0,1710423456,13026.622670449993,206.34417722999933,53480.58810288 2024-03-14,13:37:41.000,74,11103658,13285,0,1710423460,13026.91233177999,206.40057027000148,53480.916497520004 2024-03-14,13:37:45.000,74,11103628,13325,0,1710423464,13026.91906809,206.5133563499985,53480.8745748 2024-03-14,13:37:49.000,74,11103665,13485,0,1710423468,13026.986431189995,206.6613880799996,53480.89553616 2024-03-14,13:37:53.000,74,11103632,13325,0,1710423472,13027.067266909995,206.79532155000197,53480.986368720005 2024-03-14,13:37:57.000,74,11103636,13845,0,1710423476,13027.18178418,206.97859892999986,53481.06322704 2024-03-14,13:38:01.000,74,11103723,13285,0,1710423480,13027.006640119995,207.13367979000031,53480.83963920001 2024-03-14,13:38:05.000,74,11103677,13685,0,1710423484,13027.01337642999,207.19007283000246,53480.769768000006 2024-03-14,13:38:09.000,74,11103638,13245,0,1710423488,13027.07400321999,207.32400630000484,53480.76278088001 2024-03-14,13:38:13.000,74,11103684,13245,0,1710423492,13027.16157525,207.38744846999907,53480.76278088001 2024-03-14,13:38:17.000,74,11103655,13325,0,1710423496,13027.23567465999,207.50023455000337,53480.78374224 2024-03-14,13:38:21.000,74,11103654,13365,0,1710423500,13027.525335990002,207.56367672000488,53481.154059600005 2024-03-14,13:38:25.000,74,11103692,13085,0,1710423504,13027.532072299997,207.66236454000318,53481.12611112001 2024-03-14,13:38:29.000,74,11103646,13445,0,1710423508,13027.633116949997,207.85269105000043,53481.14707248001 2024-03-14,13:38:33.000,74,11103641,13485,0,1710423512,13027.687007430002,207.95137886999873,53481.17502096001 2024-03-14,13:38:37.000,74,11103668,13725,0,1710423516,13027.747634220003,208.15580364000198,53481.20995656 2024-03-14,13:38:41.000,74,11103668,13605,0,1710423520,13027.498390749992,208.3813758000033,53480.92348464 2024-03-14,13:38:45.000,74,11103616,13565,0,1710423524,13027.579226469992,208.5294075300044,53480.92348464 2024-03-14,13:38:49.000,74,11103693,13445,0,1710423528,13027.693743739997,208.6421936100014,53480.92348464 2024-03-14,13:38:53.000,74,11103652,13365,0,1710423532,13027.875624109998,208.74088142999972,53480.986368720005 2024-03-14,13:38:57.000,74,11103681,13165,0,1710423536,13028.064240789994,208.76907795000443,53480.986368720005 2024-03-14,13:39:01.000,74,11103637,13485,0,1710423540,13028.609881899996,208.75497968999844,53481.36367320001 2024-03-14,13:39:05.000,74,11103662,13405,0,1710423544,13028.919752159993,208.73383230000036,53481.391621680006 2024-03-14,13:39:09.000,74,11103649,13445,0,1710423548,13029.209413489989,208.7761270800038,53481.47546712 2024-03-14,13:39:13.000,74,11103701,13325,0,1710423552,13029.45865696,208.7902253400025,53481.489441360005 2024-03-14,13:39:17.000,74,11103663,13085,0,1710423556,13029.728109359996,208.81842185999994,53481.608222400006 2024-03-14,13:39:21.000,74,11103684,13245,0,1710423560,13029.606855779995,208.93120794000424,53481.29380200001 2024-03-14,13:39:25.000,74,11103677,13405,0,1710423564,13029.775263529991,208.95235533000232,53481.34969896 2024-03-14,13:39:29.000,74,11103692,13485,0,1710423568,13030.024507000002,208.9735027200004,53481.391621680006 2024-03-14,13:39:33.000,74,11103665,13645,0,1710423572,13030.125551650002,208.98055184999976,53481.49642848 2024-03-14,13:39:37.000,74,11103645,13685,0,1710423576,13030.112079029997,208.90301141999953,53481.55232544001 2024-03-14,13:39:41.000,74,11103665,13765,0,1710423580,13030.361322499994,208.9382570700036,53481.97155264 2024-03-14,13:39:45.000,74,11103669,13285,0,1710423584,13030.233332609998,208.92415881000488,53481.95059128 2024-03-14,13:39:49.000,74,11103691,13085,0,1710423588,13030.112079029997,208.79727447000187,53481.97853976 2024-03-14,13:39:53.000,74,11103663,13445,0,1710423592,13029.984089140002,208.6915375200042,53481.95059128 2024-03-14,13:39:57.000,74,11103640,13245,0,1710423596,13029.916726039992,208.5153092699984,53481.98552688001 2024-03-14,13:40:01.000,74,11103688,13565,0,1710423600,13029.59338315999,208.42367057999945,53481.657132240005 2024-03-14,13:40:05.000,74,11103715,13245,0,1710423604,13029.49907482,208.24744233000092,53481.643158 2024-03-14,13:40:09.000,74,11103685,13725,0,1710423608,13029.45192064999,208.14875451000262,53481.587261040004 2024-03-14,13:40:13.000,74,11103680,13325,0,1710423612,13029.404766479995,208.1346562500039,53481.56629968 2024-03-14,13:40:17.000,74,11103672,13165,0,1710423616,13029.33066706999,208.0712140800024,53481.52437696 2024-03-14,13:40:21.000,74,11103645,13165,0,1710423620,13029.586646849995,208.0712140800024,53481.824823120005 2024-03-14,13:40:25.000,74,11103676,13205,0,1710423624,13029.424975409995,208.0712140800024,53481.80386176 2024-03-14,13:40:29.000,74,11103656,13245,0,1710423628,13029.317194449999,208.02891929999896,53481.84578448001 2024-03-14,13:40:33.000,74,11103654,13365,0,1710423632,13029.24983134999,207.97957539000345,53481.76892616001 2024-03-14,13:40:37.000,74,11103620,13365,0,1710423636,13029.229622419989,207.91613322000194,53481.74796480001 2024-03-14,13:40:41.000,74,11103641,13845,0,1710423640,13029.014060499998,207.90908409000258,53481.34969896 2024-03-14,13:40:45.000,74,11103674,13725,0,1710423644,13029.088159909988,207.86678930999915,53481.34271184001 2024-03-14,13:40:49.000,74,11103723,13485,0,1710423648,13029.128577769989,207.78219974999956,53481.37764744 2024-03-14,13:40:53.000,74,11103657,13285,0,1710423652,13029.142050389994,207.78219974999956,53481.36367320001 2024-03-14,13:40:57.000,74,11103733,13525,0,1710423656,13029.148786699989,207.64121714999783,53481.36367320001 2024-03-14,13:41:01.000,74,11103667,13405,0,1710423660,13029.296985519999,207.55662758999824,53481.67110648 2024-03-14,13:41:05.000,74,11103682,13405,0,1710423664,13029.195940869999,207.5143328100021,53481.73399056 2024-03-14,13:41:09.000,74,11103648,13205,0,1710423668,13029.101632529993,207.4297432500025,53481.7130292 2024-03-14,13:41:13.000,74,11103685,13765,0,1710423672,13028.966906330003,207.3310554300042,53481.7130292 2024-03-14,13:41:17.000,74,11103643,13405,0,1710423676,13028.980378949993,207.26056413000333,53481.66411936 2024-03-14,13:41:21.000,74,11103699,13365,0,1710423680,13028.677244999992,207.07728674999817,53481.36367320001 2024-03-14,13:41:25.000,74,11103617,13405,0,1710423684,13028.663772380001,206.94335328000307,53481.30777624 2024-03-14,13:41:29.000,74,11103675,13925,0,1710423688,13028.589672969996,206.87991111000156,53481.2588664 2024-03-14,13:41:33.000,74,11103686,13285,0,1710423692,13028.468419389996,206.8235180699994,53481.272840640006 2024-03-14,13:41:37.000,74,11103671,13485,0,1710423696,13028.27306639999,206.80237068000133,53481.23091792 2024-03-14,13:41:41.000,74,11103667,13325,0,1710423700,13028.35390211999,206.70368286000303,53481.60123528001 2024-03-14,13:41:45.000,74,11103672,13085,0,1710423704,13028.23264853999,206.69663373000367,53481.5034156 2024-03-14,13:41:49.000,74,11103693,13285,0,1710423708,13028.104658649994,206.65433895000024,53481.55232544001 2024-03-14,13:41:53.000,74,11103639,13325,0,1710423712,13028.030559239989,206.5627002600013,53481.49642848 2024-03-14,13:41:57.000,74,11103663,13645,0,1710423716,13027.976668759999,206.4781107000017,53481.5034156 2024-03-14,13:42:01.000,74,11103669,13365,0,1710423720,13027.700480049993,206.42876678999892,53481.1889952 2024-03-14,13:42:05.000,74,11103673,13365,0,1710423724,13027.713952669998,206.4146685300002,53481.17502096001 2024-03-14,13:42:09.000,74,11103669,13325,0,1710423728,13027.734161599998,206.3794228800034,53481.16803384 2024-03-14,13:42:13.000,74,11103680,13525,0,1710423732,13027.740897909993,206.34417722999933,53481.11213688 2024-03-14,13:42:17.000,74,11103654,13565,0,1710423736,13027.794788389998,206.36532462000469,53481.12611112001 2024-03-14,13:42:21.000,74,11103682,13285,0,1710423740,13028.104658649994,206.28778419000446,53481.49642848 2024-03-14,13:42:25.000,74,11103677,13245,0,1710423744,13028.19223067999,206.2666367999991,53481.489441360005 2024-03-14,13:42:29.000,74,11103685,13445,0,1710423748,13028.19896699,206.2172928900036,53481.52437696 2024-03-14,13:42:33.000,74,11103618,13005,0,1710423752,13028.1383402,206.22434202000295,53481.47546712 2024-03-14,13:42:37.000,74,11103695,13285,0,1710423756,13028.145076509994,206.1679489800008,53481.54533832 2024-03-14,13:42:41.000,74,11103657,13285,0,1710423760,13027.922778279994,206.1679489800008,53481.19598232001 2024-03-14,13:42:45.000,74,11103662,13365,0,1710423764,13027.929514589989,206.17499811000016,53481.202969440004 2024-03-14,13:42:49.000,74,11103685,13565,0,1710423768,13027.990141379989,206.13975246000336,53481.20995656 2024-03-14,13:42:53.000,74,11103660,13765,0,1710423772,13028.07097709999,206.21024376000423,53481.23790504 2024-03-14,13:42:57.000,74,11103656,13365,0,1710423776,13028.057504479999,206.23844028000167,53481.19598232001 2024-03-14,13:43:01.000,74,11103668,13565,0,1710423780,13028.23264853999,206.28073505999782,53481.60123528001 2024-03-14,13:43:05.000,74,11103642,13085,0,1710423784,13028.17875806,206.27368592999846,53481.559312560006 2024-03-14,13:43:09.000,74,11103660,13365,0,1710423788,13028.145076509994,206.34417722999933,53481.538351200004 2024-03-14,13:43:13.000,74,11103683,13165,0,1710423792,13028.084449719994,206.38647201000276,53481.51040272001 2024-03-14,13:43:17.000,74,11103674,13445,0,1710423796,13028.057504479999,206.37237375000404,53481.55232544001 2024-03-14,13:43:21.000,74,11103662,13645,0,1710423800,13027.821733629993,206.45696331000363,53481.1889952 2024-03-14,13:43:25.000,74,11103598,13605,0,1710423804,13027.875624109998,206.5133563499985,53481.17502096001 2024-03-14,13:43:29.000,74,11103612,13285,0,1710423808,13027.922778279994,206.54155287000322,53481.17502096001 2024-03-14,13:43:33.000,74,11103671,13165,0,1710423812,13027.956459829998,206.54860200000257,53481.13309824 2024-03-14,13:43:37.000,74,11103679,13445,0,1710423816,13027.990141379989,206.53450374000386,53481.154059600005 2024-03-14,13:43:41.000,74,11103630,13485,0,1710423820,13028.27980271,206.55565113000193,53481.44751864 2024-03-14,13:43:45.000,74,11103667,13005,0,1710423824,13028.27306639999,206.59089677999873,53481.46848 2024-03-14,13:43:49.000,74,11103653,13405,0,1710423828,13028.23938485,206.5979459099981,53481.51738984 2024-03-14,13:43:53.000,74,11103647,13205,0,1710423832,13028.29327532999,206.61909330000344,53481.52437696 2024-03-14,13:43:57.000,74,11103668,13085,0,1710423836,13028.347165809995,206.58384764999937,53481.58027392001 2024-03-14,13:44:01.000,74,11103635,13685,0,1710423840,13028.11139495999,206.67548633999832,53481.2588664 2024-03-14,13:44:05.000,74,11103691,13325,0,1710423844,13028.13160388999,206.67548633999832,53481.26585352001 2024-03-14,13:44:09.000,74,11103657,13005,0,1710423848,13028.11139495999,206.65433895000024,53481.272840640006 2024-03-14,13:44:13.000,74,11103646,13205,0,1710423852,13028.13160388999,206.65433895000024,53481.21694368001 2024-03-14,13:44:17.000,74,11103675,13205,0,1710423856,13028.07097709999,206.61204417000408,53481.28681488 2024-03-14,13:44:21.000,74,11103657,13405,0,1710423860,13028.286539019995,206.49925808999978,53481.60123528001 2024-03-14,13:44:25.000,74,11103689,13365,0,1710423864,13028.27980271,206.464012440003,53481.61520952 2024-03-14,13:44:29.000,74,11103620,13325,0,1710423868,13028.225912229995,206.42876678999892,53481.608222400006 2024-03-14,13:44:33.000,74,11103682,13365,0,1710423872,13028.205703299995,206.42876678999892,53481.62219664 2024-03-14,13:44:37.000,74,11103593,13405,0,1710423876,13028.23264853999,206.40057027000148,53481.55232544001 2024-03-14,13:44:41.000,74,11103710,13245,0,1710423880,13027.983405069994,206.4428650500049,53481.34969896 2024-03-14,13:44:45.000,74,11103629,13445,0,1710423884,13027.895833039998,206.40761940000084,53481.2588664 2024-03-14,13:44:49.000,74,11103668,13605,0,1710423888,13027.889096729989,206.43581591999828,53481.30777624 2024-03-14,13:44:53.000,74,11103689,13405,0,1710423892,13027.814997319998,206.42171765999956,53481.2588664 2024-03-14,13:44:57.000,74,11103686,13365,0,1710423896,13027.781315769993,206.40761940000084,53481.272840640006 2024-03-14,13:45:01.000,74,11103649,13325,0,1710423900,13028.023822929994,206.42171765999956,53481.5732868 2024-03-14,13:45:05.000,74,11103654,13645,0,1710423904,13028.023822929994,206.464012440003,53481.62219664 2024-03-14,13:45:09.000,74,11103642,13405,0,1710423908,13027.949723519989,206.53450374000386,53481.5732868 2024-03-14,13:45:13.000,74,11103682,13165,0,1710423912,13027.963196139994,206.63319156000216,53481.59424816 2024-03-14,13:45:17.000,74,11103691,13485,0,1710423916,13027.895833039998,206.67548633999832,53481.5732868 2024-03-14,13:45:21.000,74,11103678,12965,0,1710423920,13027.626380640002,206.7741741600039,53481.26585352001 2024-03-14,13:45:25.000,74,11103664,13365,0,1710423924,13027.538808609992,206.84466546000476,53481.24489216001 2024-03-14,13:45:29.000,74,11103669,13245,0,1710423928,13027.464709200001,206.908107629999,53481.272840640006 2024-03-14,13:45:33.000,74,11103654,13245,0,1710423932,13027.417555029991,206.99974631999794,53481.19598232001 2024-03-14,13:45:37.000,74,11103690,13365,0,1710423936,13027.383873480001,207.04909023000073,53481.1889952 2024-03-14,13:45:41.000,74,11103689,13125,0,1710423940,13027.673534809997,207.07728674999817,53481.52437696 2024-03-14,13:45:45.000,74,11103676,13285,0,1710423944,13027.653325879997,207.09843414000352,53481.45450576 2024-03-14,13:45:49.000,74,11103635,13725,0,1710423948,13027.619644329992,207.16187630999775,53481.489441360005 2024-03-14,13:45:53.000,74,11103700,13405,0,1710423952,13027.592699089997,207.17597457000375,53481.52437696 2024-03-14,13:45:57.000,74,11103646,13405,0,1710423956,13027.559017539992,207.2182693499999,53481.51040272001 2024-03-14,13:46:01.000,74,11103671,13085,0,1710423960,13027.34345562,207.23236760999862,53481.16104672 2024-03-14,13:46:05.000,74,11103657,13205,0,1710423964,13027.34345562,207.27466239000205,53481.16104672 2024-03-14,13:46:09.000,74,11103704,13285,0,1710423968,13027.390609789996,207.3310554300042,53481.12611112001 2024-03-14,13:46:13.000,74,11103619,13725,0,1710423972,13027.457972889992,207.40859586000443,53481.12611112001 2024-03-14,13:46:17.000,74,11103710,13285,0,1710423976,13027.457972889992,207.43679238000186,53481.16104672 2024-03-14,13:46:21.000,74,11103667,13325,0,1710423980,13027.680271119993,207.4649888999993,53481.440531520006 2024-03-14,13:46:25.000,74,11103664,13245,0,1710423984,13027.599435399992,207.47203802999866,53481.43354440001 2024-03-14,13:46:29.000,74,11103667,13205,0,1710423988,13027.612908019997,207.44384151000122,53481.53136408001 2024-03-14,13:46:33.000,74,11103652,13405,0,1710423992,13027.606171710002,207.45793976999994,53481.47546712 2024-03-14,13:46:37.000,74,11103659,13245,0,1710423996,13027.626380640002,207.43679238000186,53481.440531520006 2024-03-14,13:46:41.000,74,11103666,13245,0,1710424000,13027.471445509997,207.45793976999994,53481.09816264001 2024-03-14,13:46:45.000,74,11103661,13405,0,1710424004,13027.572490159997,207.493185420004,53481.14008536 2024-03-14,13:46:49.000,74,11103669,12965,0,1710424008,13027.639853259992,207.55662758999824,53481.14008536 2024-03-14,13:46:53.000,74,11103627,13285,0,1710424012,13027.660062189992,207.6271188899991,53481.14008536 2024-03-14,13:46:57.000,74,11103659,13645,0,1710424016,13027.639853259992,207.70465931999934,53481.18200808 2024-03-14,13:47:01.000,74,11103633,13165,0,1710424020,13027.909305659989,207.73285584000405,53481.55232544001 2024-03-14,13:47:05.000,74,11103625,13205,0,1710424024,13027.895833039998,207.80334713999764,53481.53136408001 2024-03-14,13:47:09.000,74,11103646,13525,0,1710424028,13027.929514589989,207.8385927900017,53481.56629968 2024-03-14,13:47:13.000,74,11103653,13245,0,1710424032,13028.010350309989,207.89498583000386,53481.587261040004 2024-03-14,13:47:17.000,74,11103648,13285,0,1710424036,13028.077713409999,207.95137886999873,53481.58027392001 2024-03-14,13:47:21.000,74,11103645,13445,0,1710424040,13027.889096729989,208.04301755999768,53481.27982776 2024-03-14,13:47:25.000,74,11103638,13485,0,1710424044,13027.916041969998,208.1064597299992,53481.28681488 2024-03-14,13:47:29.000,74,11103706,13445,0,1710424048,13027.969932449989,208.17695103000005,53481.3287376 2024-03-14,13:47:33.000,74,11103688,13245,0,1710424052,13028.010350309989,208.24744233000092,53481.34969896 2024-03-14,13:47:37.000,74,11103640,13365,0,1710424056,13028.09118602999,208.3179336300018,53481.391621680006 2024-03-14,13:47:41.000,74,11103685,13485,0,1710424060,13028.407792599995,208.28973711000435,53481.76193904 2024-03-14,13:47:45.000,74,11103644,13285,0,1710424064,13028.468419389996,208.40957232000073,53481.76892616001 2024-03-14,13:47:49.000,74,11103658,13245,0,1710424068,13028.535782489991,208.4800636200016,53481.775913280006 2024-03-14,13:47:53.000,74,11103666,13205,0,1710424072,13028.535782489991,208.52235839999776,53481.80386176 2024-03-14,13:47:57.000,74,11103611,13365,0,1710424076,13028.495364629991,208.5294075300044,53481.83879736 2024-03-14,13:48:01.000,74,11103651,13525,0,1710424080,13028.246121159995,208.57170231000055,53481.52437696 2024-03-14,13:48:05.000,74,11103652,13565,0,1710424084,13028.15181281999,208.49416188000032,53481.60123528001 2024-03-14,13:48:09.000,74,11103641,13405,0,1710424088,13028.124867579994,208.4800636200016,53481.587261040004 2024-03-14,13:48:13.000,74,11103636,13405,0,1710424092,13028.104658649994,208.4166214500001,53481.60123528001 2024-03-14,13:48:17.000,74,11103666,12725,0,1710424096,13028.145076509994,208.33908101999987,53481.56629968 2024-03-14,13:48:21.000,74,11103638,13365,0,1710424100,13028.428001529996,208.2333440700022,53481.88072008 2024-03-14,13:48:25.000,74,11103626,13285,0,1710424104,13028.50210094,208.20514755000477,53481.86674584001 2024-03-14,13:48:29.000,74,11103643,13325,0,1710424108,13028.515573559991,208.1699019000007,53481.88072008 2024-03-14,13:48:33.000,74,11103665,13405,0,1710424112,13028.52230987,208.17695103000005,53481.922642800004 2024-03-14,13:48:37.000,74,11103681,13365,0,1710424116,13028.5425188,208.16285277000134,53481.943604160006 2024-03-14,13:48:41.000,74,11103689,13405,0,1710424120,13028.306747949995,208.21219668000413,53481.643158 2024-03-14,13:48:45.000,74,11103658,12965,0,1710424124,13028.37411104999,208.16285277000134,53481.62918376001 2024-03-14,13:48:49.000,74,11103667,13245,0,1710424128,13028.387583669995,208.14170538000326,53481.706042080004 2024-03-14,13:48:53.000,74,11103665,13525,0,1710424132,13028.407792599995,208.09236147000047,53481.727003440006 2024-03-14,13:48:57.000,74,11103697,13405,0,1710424136,13028.40105629,208.04301755999768,53481.754951920004 2024-03-14,13:49:01.000,74,11103684,13085,0,1710424140,13028.650299759996,207.9866245200028,53482.08334656001 2024-03-14,13:49:05.000,74,11103656,13285,0,1710424144,13028.717662859992,207.96547713000473,53482.06937232 2024-03-14,13:49:09.000,74,11103652,13365,0,1710424148,13028.818707509992,207.93728061000002,53482.160204880005 2024-03-14,13:49:13.000,74,11103657,13485,0,1710424152,13028.919752159993,207.9231823500013,53482.22308896001 2024-03-14,13:49:17.000,74,11103636,13285,0,1710424156,13029.041005739993,207.9584279999981,53482.278985920006 2024-03-14,13:49:21.000,74,11103632,13605,0,1710424160,13028.764817030002,208.0218701699996,53482.03443672001 2024-03-14,13:49:25.000,74,11103686,13165,0,1710424164,13028.764817030002,208.01482104000024,53482.13225640001 2024-03-14,13:49:29.000,74,11103696,13725,0,1710424168,13028.751344409997,207.95137886999873,53482.14623064 2024-03-14,13:49:33.000,74,11103629,12885,0,1710424172,13028.771553339997,207.9231823500013,53482.167192 2024-03-14,13:49:37.000,74,11103653,13245,0,1710424176,13028.818707509992,207.93728061000002,53482.18815336 2024-03-14,13:49:41.000,74,11103642,13365,0,1710424180,13029.094896219998,207.93023148000066,53482.593406320004 2024-03-14,13:49:45.000,74,11103637,13285,0,1710424184,13029.081423599993,207.90203496000322,53482.6213548 2024-03-14,13:49:49.000,74,11103642,13285,0,1710424188,13029.121841459993,207.824494530003,53482.63532904001 2024-03-14,13:49:53.000,74,11103643,13365,0,1710424192,13029.054478359998,207.78219974999956,53482.64231616 2024-03-14,13:49:57.000,74,11103599,13165,0,1710424196,13029.074687289998,207.7751506200002,53482.67725176 2024-03-14,13:50:01.000,74,11103613,13325,0,1710424200,13028.811971199997,207.80334713999764,53482.43270256 2024-03-14,13:50:05.000,74,11103669,13565,0,1710424204,13028.825443820002,207.78924887999892,53482.43968968001 2024-03-14,13:50:09.000,74,11103679,13245,0,1710424208,13028.838916439992,207.7610523600015,53482.40475408 2024-03-14,13:50:13.000,74,11103689,13125,0,1710424212,13028.838916439992,207.7610523600015,53482.43968968001 2024-03-14,13:50:17.000,74,11103662,13525,0,1710424216,13028.872597989997,207.81039627000428,53482.43968968001 2024-03-14,13:50:21.000,74,11103678,13125,0,1710424220,13029.155523009998,207.73285584000405,53482.85891688 2024-03-14,13:50:25.000,74,11103660,13485,0,1710424224,13029.148786699989,207.7117084499987,53482.85891688 2024-03-14,13:50:29.000,74,11103655,13325,0,1710424228,13029.148786699989,207.64826628000446,53482.7960328 2024-03-14,13:50:33.000,74,11103648,13565,0,1710424232,13029.175731939999,207.66236454000318,53482.830968400005 2024-03-14,13:50:37.000,74,11103660,13285,0,1710424236,13029.189204559989,207.64826628000446,53482.81000704 2024-03-14,13:50:41.000,74,11103656,13405,0,1710424240,13029.034269429998,207.68351193000126,53482.50956088 2024-03-14,13:50:45.000,74,11103646,13525,0,1710424244,13029.067950979988,207.70465931999934,53482.60738056001 2024-03-14,13:50:49.000,74,11103624,13125,0,1710424248,13029.128577769989,207.7610523600015,53482.63532904001 2024-03-14,13:50:53.000,74,11103649,13605,0,1710424252,13029.088159909988,207.78219974999956,53482.663277520005 2024-03-14,13:50:57.000,74,11103686,13205,0,1710424256,13029.101632529993,207.73285584000405,53482.65629040001 2024-03-14,13:51:01.000,74,11103670,13445,0,1710424260,13029.37108492999,207.7610523600015,53483.04058200001 2024-03-14,13:51:05.000,74,11103619,13605,0,1710424264,13029.33066706999,207.7751506200002,53483.01263352 2024-03-14,13:51:09.000,74,11103673,13525,0,1710424268,13029.384557549994,207.78924887999892,53483.0056464 2024-03-14,13:51:13.000,74,11103649,13245,0,1710424272,13029.39803017,207.81039627000428,53483.068530480006 2024-03-14,13:51:17.000,74,11103639,13565,0,1710424276,13029.45192064999,207.78924887999892,53483.02660776 2024-03-14,13:52:01.000,74,11103623,13485,0,1710424320,13029.256567659999,207.41564499000378,53482.82398128001 2024-03-14,13:52:05.000,74,11103582,13565,0,1710424324,13029.243095039994,207.4297432500025,53482.85192976001 2024-03-14,13:52:09.000,74,11103677,13765,0,1710424328,13029.283512899994,207.34515369000292,53482.879878240004 2024-03-14,13:52:13.000,74,11103649,13285,0,1710424332,13029.33066706999,207.32400630000484,53482.879878240004 2024-03-14,13:52:17.000,74,11103631,13405,0,1710424336,13029.303721829994,207.366301080001,53482.89385248001 2024-03-14,13:52:21.000,74,11103655,13405,0,1710424340,13029.27004027999,207.35220282000228,53482.900839600006 2024-03-14,13:52:25.000,74,11103598,13205,0,1710424344,13029.256567659999,207.33810456000356,53482.91481384 2024-03-14,13:52:29.000,74,11103653,13605,0,1710424348,13029.243095039994,207.37335021000035,53482.90782672 2024-03-14,13:52:33.000,74,11103653,13685,0,1710424352,13029.229622419989,207.35220282000228,53482.96372368 2024-03-14,13:52:37.000,74,11103704,13285,0,1710424356,13029.162259319994,207.40859586000443,53482.92180096001 2024-03-14,13:52:41.000,74,11103697,13245,0,1710424360,13029.148786699989,207.41564499000378,53482.9357752 2024-03-14,13:52:45.000,74,11103611,13085,0,1710424364,13029.054478359998,207.493185420004,53482.89385248001 2024-03-14,13:52:49.000,74,11103657,13325,0,1710424368,13029.041005739993,207.52138194000145,53482.9357752 2024-03-14,13:52:53.000,74,11103670,13685,0,1710424372,13029.067950979988,207.5284310700008,53482.879878240004 2024-03-14,13:52:57.000,74,11103662,13405,0,1710424376,13029.074687289998,207.57072585000424,53482.928788080004 2024-03-14,13:53:01.000,74,11103605,13605,0,1710424380,13029.094896219998,207.62006975999975,53482.900839600006 2024-03-14,13:53:05.000,74,11103641,13525,0,1710424384,13029.034269429998,207.66941367000254,53482.900839600006 2024-03-14,13:53:09.000,74,11103605,13725,0,1710424388,13029.074687289998,207.68351193000126,53482.94276232001 2024-03-14,13:53:13.000,74,11103655,13205,0,1710424392,13029.276776589999,207.7117084499987,53483.18731152001 2024-03-14,13:53:17.000,74,11103651,13245,0,1710424396,13029.236358729999,207.75400323000213,53483.236221360006 2024-03-14,13:53:21.000,74,11103644,13365,0,1710424400,13029.067950979988,207.81039627000428,53482.95673656 2024-03-14,13:53:25.000,74,11103650,13445,0,1710424404,13029.088159909988,207.81744540000363,53482.92180096001 2024-03-14,13:53:29.000,74,11103637,13445,0,1710424408,13029.121841459993,207.83154366000235,53482.97769792 2024-03-14,13:53:33.000,74,11103674,12965,0,1710424412,13029.128577769989,207.90203496000322,53482.97769792 2024-03-14,13:53:37.000,74,11103669,13325,0,1710424416,13029.135314079998,207.97957539000345,53482.95673656 2024-03-14,13:53:41.000,74,11103679,13085,0,1710424420,13029.39129385999,208.00777191000088,53483.30609256001 2024-03-14,13:53:45.000,74,11103628,13245,0,1710424424,13029.317194449999,208.05006669000431,53483.29211832 2024-03-14,13:53:49.000,74,11103655,13285,0,1710424428,13029.29024920999,208.09941059999983,53483.31307968 2024-03-14,13:53:53.000,74,11103643,13285,0,1710424432,13029.296985519999,208.14875451000262,53483.36198952 2024-03-14,13:53:57.000,74,11103673,13245,0,1710424436,13029.317194449999,208.15580364000198,53483.35500240001 2024-03-14,13:54:01.000,74,11103633,13245,0,1710424440,13029.041005739993,208.24744233000092,53482.99167216001 2024-03-14,13:54:05.000,74,11103628,13285,0,1710424444,13028.980378949993,208.28268797999772,53482.98468504 2024-03-14,13:54:09.000,74,11103644,13325,0,1710424448,13028.980378949993,208.36022840999794,53483.03359488 2024-03-14,13:54:13.000,74,11103643,13325,0,1710424452,13028.993851569998,208.4307197099988,53483.05455624 2024-03-14,13:54:17.000,74,11103672,13245,0,1710424456,13028.987115260003,208.45186710000416,53483.06154336001 2024-03-14,13:54:21.000,74,11103626,13445,0,1710424460,13029.229622419989,208.5153092699984,53483.44583496001 2024-03-14,13:54:25.000,74,11103626,13245,0,1710424464,13029.276776589999,208.53645666000375,53483.431860720004 2024-03-14,13:54:29.000,74,11103634,13045,0,1710424468,13029.35087599999,208.5646531800012,53483.46679632 2024-03-14,13:54:33.000,74,11103669,13285,0,1710424472,13029.33740338,208.55055492000247,53483.431860720004 2024-03-14,13:54:37.000,74,11103646,13245,0,1710424476,13029.344139689994,208.6421936100014,53483.48775768 2024-03-14,13:54:41.000,74,11103658,13325,0,1710424480,13029.108368839989,208.6915375200042,53483.1453888 2024-03-14,13:54:45.000,74,11103624,13205,0,1710424484,13029.115105149998,208.71973404000164,53483.15237592 2024-03-14,13:54:49.000,74,11103638,13685,0,1710424488,13029.175731939999,208.7902253400025,53483.20128576 2024-03-14,13:54:53.000,74,11103641,13365,0,1710424492,13029.209413489989,208.726783170001,53483.18731152001 2024-03-14,13:54:57.000,74,11103698,13685,0,1710424496,13029.175731939999,208.76907795000443,53483.19429864 2024-03-14,13:55:01.000,74,11103666,13045,0,1710424500,13029.47886589,208.726783170001,53483.571603120006 2024-03-14,13:55:05.000,74,11103628,13565,0,1710424504,13029.53275636999,208.75497968999844,53483.571603120006 2024-03-14,13:55:09.000,74,11103597,13245,0,1710424508,13029.546228989995,208.75497968999844,53483.57859024 2024-03-14,13:55:13.000,74,11103612,13245,0,1710424512,13029.53949268,208.81137273000058,53483.51570616 2024-03-14,13:55:17.000,74,11103631,13445,0,1710424516,13029.57991054,208.81842185999994,53483.55762888 2024-03-14,13:55:21.000,74,11103665,13165,0,1710424520,13029.303721829994,208.84661838000466,53483.18731152001 2024-03-14,13:55:25.000,74,11103614,13245,0,1710424524,13029.31045813999,208.89596229000017,53483.24320848 2024-03-14,13:55:29.000,74,11103696,13525,0,1710424528,13029.323930759994,208.83252011999866,53483.27115696 2024-03-14,13:55:33.000,74,11103662,13405,0,1710424532,13029.364348619994,208.79727447000187,53483.264169840004 2024-03-14,13:55:37.000,74,11103659,13405,0,1710424536,13029.35761231,208.81842185999994,53483.35500240001 2024-03-14,13:55:41.000,74,11103649,13285,0,1710424540,13029.667482569996,208.726783170001,53483.69737128 2024-03-14,13:55:45.000,74,11103622,13405,0,1710424544,13029.707900429996,208.71268491000228,53483.65544856 2024-03-14,13:55:49.000,74,11103579,13245,0,1710424548,13029.714636739991,208.74088142999972,53483.62750008 2024-03-14,13:55:53.000,74,11103630,13165,0,1710424552,13029.775263529991,208.76907795000443,53483.718332640005 2024-03-14,13:55:57.000,74,11103649,13685,0,1710424556,13029.775263529991,208.7761270800038,53483.71134552001 2024-03-14,13:56:01.000,74,11103605,13325,0,1710424560,13029.627064709995,208.88186403000145,53483.39692512001 2024-03-14,13:56:05.000,74,11103639,13525,0,1710424564,13029.63380101999,208.86776577000273,53483.50871904 2024-03-14,13:56:09.000,74,11103672,13325,0,1710424568,13029.57317422999,208.8748149000021,53483.431860720004 2024-03-14,13:56:13.000,74,11103734,13405,0,1710424572,13029.566437919995,208.86776577000273,53483.44583496001 2024-03-14,13:56:17.000,74,11103691,13165,0,1710424576,13029.57991054,208.83956924999802,53483.46679632 2024-03-14,13:56:21.000,74,11103683,13485,0,1710424580,13029.876308179992,208.7902253400025,53483.80916520001 2024-03-14,13:56:25.000,74,11103635,13365,0,1710424584,13029.862835560001,208.7761270800038,53483.837113680005 2024-03-14,13:56:29.000,74,11103611,13165,0,1710424588,13029.984089140002,208.76907795000443,53483.837113680005 2024-03-14,13:56:33.000,74,11103620,13445,0,1710424592,13029.896517109992,208.83252011999866,53483.80217808 2024-03-14,13:56:37.000,74,11103642,13445,0,1710424596,13029.903253420001,208.80432360000123,53483.85108792 2024-03-14,13:56:41.000,74,11103653,13085,0,1710424600,13029.63380101999,208.81137273000058,53483.53666752 2024-03-14,13:56:45.000,74,11103656,13605,0,1710424604,13029.6203284,208.76907795000443,53483.6344872 2024-03-14,13:56:49.000,74,11103650,13525,0,1710424608,13029.55296529999,208.71268491000228,53483.60653872 2024-03-14,13:56:53.000,74,11103590,13285,0,1710424612,13029.59338315999,208.74088142999972,53483.56461600001 2024-03-14,13:56:57.000,74,11103581,13445,0,1710424616,13029.627064709995,208.74088142999972,53483.56461600001 2024-03-14,13:57:01.000,74,11103635,13205,0,1710424620,13029.842626630001,208.70563578000292,53483.906984880006 2024-03-14,13:57:05.000,74,11103598,13245,0,1710424624,13029.849362939996,208.6633409999995,53483.906984880006 2024-03-14,13:57:09.000,74,11103613,12925,0,1710424628,13029.889780799997,208.6774392599982,53483.96986896 2024-03-14,13:57:13.000,74,11103599,13365,0,1710424632,13029.876308179992,208.6280953500027,53484.01179168 2024-03-14,13:57:17.000,74,11103602,13365,0,1710424636,13029.876308179992,208.60694796000462,53484.06070152 2024-03-14,13:57:21.000,74,11103624,13285,0,1710424640,13029.61359208999,208.64924274000077,53483.71134552001 2024-03-14,13:57:25.000,74,11103577,13525,0,1710424644,13029.65400994999,208.5294075300044,53483.69737128 2024-03-14,13:57:29.000,74,11103651,13525,0,1710424648,13029.64053733,208.49416188000032,53483.739294000006 2024-03-14,13:57:33.000,74,11103674,13805,0,1710424652,13029.68095519,208.50121100999968,53483.64147432001 2024-03-14,13:57:37.000,74,11103642,13765,0,1710424656,13029.768527219996,208.4166214500001,53483.69038416001 2024-03-14,13:57:41.000,74,11103624,13605,0,1710424660,13030.037979619992,208.30383537000307,53484.04672728001 2024-03-14,13:57:45.000,74,11103631,13565,0,1710424664,13030.044715930002,208.21924581000349,53484.09563712001 2024-03-14,13:57:49.000,74,11103614,13405,0,1710424668,13030.037979619992,208.15580364000198,53484.09563712001 2024-03-14,13:57:53.000,74,11103680,13405,0,1710424672,13030.071661169997,208.0712140800024,53484.09563712001 2024-03-14,13:57:57.000,74,11103668,13525,0,1710424676,13030.118815339993,207.9866245200028,53484.09563712001 2024-03-14,13:58:01.000,74,11103665,13245,0,1710424680,13029.909989729997,207.9866245200028,53483.788203840006 2024-03-14,13:58:05.000,74,11103689,13565,0,1710424684,13029.977352829992,207.97957539000345,53483.80217808 2024-03-14,13:58:09.000,74,11103638,13405,0,1710424688,13029.990825449997,207.9725262600041,53483.85108792 2024-03-14,13:58:13.000,74,11103609,13285,0,1710424692,13029.970616519997,208.03596842999832,53483.886023520005 2024-03-14,13:58:17.000,74,11103664,13685,0,1710424696,13029.957143899992,208.00777191000088,53483.92095912 2024-03-14,13:58:21.000,74,11103692,13605,0,1710424700,13030.199651059993,207.97957539000345,53484.27730224 2024-03-14,13:58:25.000,74,11103653,13165,0,1710424704,13030.152496889998,207.9725262600041,53484.221405280005 2024-03-14,13:58:29.000,74,11103659,13125,0,1710424708,13030.105342720002,208.00072278000152,53484.24935376 2024-03-14,13:58:33.000,74,11103652,13485,0,1710424712,13029.984089140002,208.0712140800024,53484.16550832001 2024-03-14,13:58:37.000,74,11103631,13365,0,1710424716,13029.930198659997,208.05711582000367,53484.172495440005 2024-03-14,13:58:41.000,74,11103640,13285,0,1710424720,13029.734845669991,208.1699019000007,53483.886023520005 2024-03-14,13:58:45.000,74,11103627,13525,0,1710424724,13029.687691499996,208.24744233000092,53483.92095912 2024-03-14,13:58:49.000,74,11103647,13365,0,1710424728,13029.67421887999,208.25449146000028,53483.92095912 2024-03-14,13:58:53.000,74,11103679,13245,0,1710424732,13029.69442780999,208.31088450000243,53483.96986896 2024-03-14,13:58:57.000,74,11103651,13165,0,1710424736,13029.647273639996,208.32498276000115,53483.99083032 2024-03-14,13:59:01.000,74,11103634,13325,0,1710424740,13029.909989729997,208.33908101999987,53484.28428936001 2024-03-14,13:59:05.000,74,11103650,13405,0,1710424744,13029.876308179992,208.38842493000266,53484.28428936001 2024-03-14,13:59:09.000,74,11103679,13285,0,1710424748,13029.896517109992,208.45186710000416,53484.291276480006 2024-03-14,13:59:13.000,74,11103639,13285,0,1710424752,13029.869571869996,208.45186710000416,53484.2982636 2024-03-14,13:59:17.000,74,11103656,13405,0,1710424756,13029.876308179992,208.4800636200016,53484.37512192 2024-03-14,13:59:21.000,74,11103624,13285,0,1710424760,13029.63380101999,208.5787514399999,53484.03974016 2024-03-14,13:59:25.000,74,11103660,13325,0,1710424764,13029.647273639996,208.6280953500027,53484.03974016 2024-03-14,13:59:29.000,74,11103645,13125,0,1710424768,13029.57991054,208.64924274000077,53484.074675760006 2024-03-14,13:59:33.000,74,11103663,13405,0,1710424772,13029.57317422999,208.7620288199978,53484.04672728001 2024-03-14,13:59:37.000,74,11103613,13405,0,1710424776,13029.485602199995,208.81137273000058,53483.97685608001 2024-03-14,13:59:41.000,74,11103641,13285,0,1710424780,13029.64053733,208.83252011999866,53484.31922496 2024-03-14,13:59:45.000,74,11103634,13365,0,1710424784,13029.627064709995,208.9382570700036,53484.35416056 2024-03-14,13:59:49.000,74,11103625,13205,0,1710424788,13029.606855779995,208.95235533000232,53484.39608328 2024-03-14,13:59:53.000,74,11103627,13285,0,1710424792,13029.61359208999,208.92415881000488,53484.32621208 2024-03-14,13:59:57.000,74,11103663,13525,0,1710424796,13029.63380101999,208.9100605499989,53484.38210904001 2024-03-14,14:00:01.000,74,11103651,13365,0,1710424800,13029.41150278999,208.93120794000424,53484.004804560005 2024-03-14,14:00:05.000,74,11103625,13445,0,1710424804,13029.47212957999,208.89596229000017,53484.04672728001 2024-03-14,14:00:09.000,74,11103600,13325,0,1710424808,13029.51254743999,208.86776577000273,53484.04672728001 2024-03-14,14:00:13.000,74,11103665,13565,0,1710424812,13029.6203284,208.81137273000058,53484.01179168 2024-03-14,14:00:17.000,74,11103625,13365,0,1710424816,13029.728109359996,208.81137273000058,53484.08865 2024-03-14,14:00:21.000,74,11103607,13445,0,1710424820,13030.037979619992,208.74088142999972,53484.38210904001 2024-03-14,14:00:25.000,74,11103635,13365,0,1710424824,13030.139024269993,208.7761270800038,53484.4729416 2024-03-14,14:00:29.000,74,11103643,13685,0,1710424828,13030.186178440003,208.81842185999994,53484.47992872001 2024-03-14,14:00:33.000,74,11103666,13525,0,1710424832,13030.226596299988,208.7902253400025,53484.507877200005 2024-03-14,14:00:37.000,74,11103659,13565,0,1710424836,13030.260277849993,208.78317621000315,53484.44499312 2024-03-14,14:00:41.000,74,11103665,13725,0,1710424840,13030.071661169997,208.7620288199978,53484.123585600006 2024-03-14,14:00:45.000,74,11103637,13565,0,1710424844,13030.058188549992,208.69858665000356,53484.15153408 2024-03-14,14:00:49.000,74,11103658,13525,0,1710424848,13030.078397479992,208.5787514399999,53484.18646968 2024-03-14,14:00:53.000,74,11103620,13245,0,1710424852,13030.051452239997,208.55055492000247,53484.221405280005 2024-03-14,14:00:57.000,74,11103652,13325,0,1710424856,13030.098606409992,208.43776883999817,53484.21441816001 2024-03-14,14:01:01.000,74,11103623,13525,0,1710424860,13030.374795119998,208.36022840999794,53484.57774840001 2024-03-14,14:01:05.000,74,11103640,13165,0,1710424864,13030.401740359994,208.33908101999987,53484.56377416 2024-03-14,14:01:09.000,74,11103628,13365,0,1710424868,13030.428685599989,208.28268797999772,53484.64063248 2024-03-14,14:01:13.000,74,11103643,13245,0,1710424872,13030.361322499994,208.25449146000028,53484.61967112001 2024-03-14,14:01:17.000,74,11103596,13405,0,1710424876,13030.260277849993,208.24039320000156,53484.66858096001 2024-03-14,14:01:21.000,74,11103654,13325,0,1710424880,13029.957143899992,208.25449146000028,53484.38210904001 2024-03-14,14:01:25.000,74,11103617,13445,0,1710424884,13029.862835560001,208.21219668000413,53484.36114768001 2024-03-14,14:01:29.000,74,11103636,13525,0,1710424888,13029.76179091,208.16285277000134,53484.35416056 2024-03-14,14:01:33.000,74,11103597,13285,0,1710424892,13029.68095519,208.19809841999813,53484.38210904001 2024-03-14,14:01:37.000,74,11103664,13285,0,1710424896,13029.647273639996,208.16285277000134,53484.37512192 2024-03-14,14:01:41.000,74,11103633,13245,0,1710424900,13029.829154009996,208.14875451000262,53484.66858096001 2024-03-14,14:01:45.000,74,11103647,13045,0,1710424904,13029.728109359996,208.21219668000413,53484.66858096001 2024-03-14,14:01:49.000,74,11103634,13525,0,1710424908,13029.647273639996,208.17695103000005,53484.612684 2024-03-14,14:01:53.000,74,11103658,13245,0,1710424912,13029.647273639996,208.27563884999836,53484.71050368 2024-03-14,14:01:57.000,74,11103610,13525,0,1710424916,13029.606855779995,208.31088450000243,53484.675568080005 2024-03-14,14:02:01.000,74,11103627,13525,0,1710424920,13029.296985519999,208.4448179700048,53484.34717344 2024-03-14,14:02:05.000,74,11103579,13405,0,1710424924,13029.283512899994,208.50121100999968,53484.35416056 2024-03-14,14:02:09.000,74,11103647,13085,0,1710424928,13029.209413489989,208.5646531800012,53484.37512192 2024-03-14,14:02:13.000,74,11103689,13485,0,1710424932,13029.236358729999,208.64924274000077,53484.34717344 2024-03-14,14:02:17.000,74,11103696,13125,0,1710424936,13029.216149799999,208.70563578000292,53484.3681348 2024-03-14,14:02:21.000,74,11103652,13405,0,1710424940,13029.47886589,208.73383230000036,53484.675568080005 2024-03-14,14:02:25.000,74,11103603,13285,0,1710424944,13029.41150278999,208.81137273000058,53484.68954232 2024-03-14,14:02:29.000,74,11103616,13565,0,1710424948,13029.39803017,208.83252011999866,53484.71050368 2024-03-14,14:02:33.000,74,11103612,13685,0,1710424952,13029.37782124,208.9100605499989,53484.74543928001 2024-03-14,14:02:37.000,74,11103600,13245,0,1710424956,13029.31045813999,208.96645359000104,53484.675568080005 2024-03-14,14:02:41.000,74,11103647,13405,0,1710424960,13029.020796809993,209.05809227999998,53484.35416056 2024-03-14,14:02:45.000,74,11103626,13325,0,1710424964,13028.966906330003,209.17087836000428,53484.38210904001 2024-03-14,14:02:49.000,74,11103642,13525,0,1710424968,13028.926488470002,209.24136965999787,53484.3681348 2024-03-14,14:02:53.000,74,11103640,13285,0,1710424972,13028.886070610002,209.34005748000345,53484.32621208 2024-03-14,14:02:57.000,74,11103642,13605,0,1710424976,13028.913015849997,209.39645051999833,53484.34717344 2024-03-14,14:03:01.000,74,11103602,13605,0,1710424980,13029.094896219998,209.42464704000304,53484.66159384 2024-03-14,14:03:05.000,74,11103624,13645,0,1710424984,13029.067950979988,209.4669418199992,53484.605696880004 2024-03-14,14:03:09.000,74,11103667,13445,0,1710424988,13029.041005739993,209.47399094999855,53484.66858096001 2024-03-14,14:03:13.000,74,11103637,13605,0,1710424992,13029.020796809993,209.47399094999855,53484.5428128 2024-03-14,14:03:17.000,74,11103623,13725,0,1710424996,13029.047742049988,209.4951383400039,53484.57774840001 2024-03-14,14:03:21.000,74,11103647,13245,0,1710425000,13028.919752159993,209.52333486000134,53484.28428936001 2024-03-14,14:03:25.000,74,11103616,13485,0,1710425004,13029.027533119988,209.50923660000262,53484.26332800001 2024-03-14,14:03:29.000,74,11103632,13565,0,1710425008,13029.074687289998,209.56562964000477,53484.2982636 2024-03-14,14:03:33.000,74,11103628,13285,0,1710425012,13029.155523009998,209.5938261600022,53484.2982636 2024-03-14,14:03:37.000,74,11103599,13365,0,1710425016,13029.256567659999,209.5797279000035,53484.2283924 2024-03-14,14:03:41.000,74,11103649,13285,0,1710425020,13029.55970161,209.58677703000285,53484.63364536 2024-03-14,14:03:45.000,74,11103641,13125,0,1710425024,13029.61359208999,209.60087529000157,53484.61967112001 2024-03-14,14:03:49.000,74,11103622,13125,0,1710425028,13029.647273639996,209.55858050999814,53484.66858096001 2024-03-14,14:03:53.000,74,11103608,13205,0,1710425032,13029.68095519,209.54448224999942,53484.59870976001 2024-03-14,14:03:57.000,74,11103656,13565,0,1710425036,13029.72137305,209.55153137999878,53484.63364536 2024-03-14,14:04:01.000,74,11103625,13325,0,1710425040,13029.51928375,209.55858050999814,53484.32621208 2024-03-14,14:04:05.000,74,11103631,13285,0,1710425044,13029.606855779995,209.52333486000134,53484.33319920001 2024-03-14,14:04:09.000,74,11103580,13605,0,1710425048,13029.55296529999,209.44579443000111,53484.34717344 2024-03-14,14:04:13.000,74,11103651,13005,0,1710425052,13029.627064709995,209.39645051999833,53484.38210904001 2024-03-14,14:04:17.000,74,11103635,12805,0,1710425056,13029.70116412,209.3330083500041,53484.43101888001 2024-03-14,14:04:21.000,74,11103605,13365,0,1710425060,13029.977352829992,209.24136965999787,53484.71749080001 2024-03-14,14:04:25.000,74,11103648,13245,0,1710425064,13030.011034379997,209.26251705000323,53484.70351656 2024-03-14,14:04:29.000,74,11103608,13125,0,1710425068,13030.051452239997,209.2343205299985,53484.69652944001 2024-03-14,14:04:33.000,74,11103612,13245,0,1710425072,13030.098606409992,209.2202222699998,53484.73845216001 2024-03-14,14:04:37.000,74,11103608,13685,0,1710425076,13030.078397479992,209.20612401000108,53484.74543928001 2024-03-14,14:04:41.000,74,11103658,13125,0,1710425080,13029.822417700001,209.2343205299985,53484.41005752001 2024-03-14,14:04:45.000,74,11103658,13325,0,1710425084,13029.748318289996,209.22727139999915,53484.43101888001 2024-03-14,14:04:49.000,74,11103621,13245,0,1710425088,13029.68095519,209.14973096999893,53484.36114768001 2024-03-14,14:04:53.000,74,11103635,13525,0,1710425092,13029.69442780999,209.1215344500015,53484.40307040001 2024-03-14,14:04:57.000,74,11103654,13165,0,1710425096,13029.63380101999,209.09333793000405,53484.38210904001 2024-03-14,14:05:01.000,74,11103630,13285,0,1710425100,13029.957143899992,209.00874837000447,53484.65460672 2024-03-14,14:05:05.000,74,11103570,13405,0,1710425104,13029.930198659997,208.98055184999976,53484.675568080005 2024-03-14,14:05:09.000,74,11103591,13645,0,1710425108,13029.963880210002,209.00874837000447,53484.71749080001 2024-03-14,14:05:13.000,74,11103621,13645,0,1710425112,13029.930198659997,209.00874837000447,53484.63364536 2024-03-14,14:05:17.000,74,11103649,13445,0,1710425116,13029.930198659997,209.0369448900019,53484.68954232 2024-03-14,14:05:21.000,74,11103672,13605,0,1710425120,13029.586646849995,209.00874837000447,53484.27730224 2024-03-14,14:05:25.000,74,11103676,13605,0,1710425124,13029.60011947,208.95235533000232,53484.27730224 2024-03-14,14:05:29.000,74,11103641,13285,0,1710425128,13029.57991054,208.90301141999953,53484.30525072 2024-03-14,14:05:33.000,74,11103614,13325,0,1710425132,13029.57991054,208.81137273000058,53484.17948256 2024-03-14,14:05:37.000,74,11103627,13725,0,1710425136,13029.55296529999,208.73383230000036,53484.21441816001 2024-03-14,14:05:41.000,74,11103612,13245,0,1710425140,13029.829154009996,208.64924274000077,53484.5428128 2024-03-14,14:05:45.000,74,11103627,13285,0,1710425144,13029.748318289996,208.6280953500027,53484.507877200005 2024-03-14,14:05:49.000,74,11103597,13605,0,1710425148,13029.687691499996,208.59284969999862,53484.50089008001 2024-03-14,14:05:53.000,74,11103608,13285,0,1710425152,13029.606855779995,208.58580056999926,53484.52883856001 2024-03-14,14:05:57.000,74,11103645,13445,0,1710425156,13029.546228989995,208.59284969999862,53484.458967360006 2024-03-14,14:06:01.000,74,11103656,13445,0,1710425160,13029.243095039994,208.57170231000055,53484.13057272 2024-03-14,14:06:05.000,74,11103600,13245,0,1710425164,13029.162259319994,208.5294075300044,53484.10961136 2024-03-14,14:06:09.000,74,11103582,13365,0,1710425168,13029.128577769989,208.52235839999776,53484.03974016 2024-03-14,14:06:13.000,74,11103609,13445,0,1710425172,13029.067950979988,208.5294075300044,53484.03275304 2024-03-14,14:06:17.000,74,11103617,13285,0,1710425176,13029.081423599993,208.47301449000224,53483.99083032 2024-03-14,14:06:21.000,74,11103636,13485,0,1710425180,13029.263303969994,208.50121100999968,53484.340186320005 2024-03-14,14:06:25.000,74,11103574,13285,0,1710425184,13029.236358729999,208.49416188000032,53484.32621208 2024-03-14,14:06:29.000,74,11103677,12925,0,1710425188,13029.229622419989,208.49416188000032,53484.31922496 2024-03-14,14:06:33.000,74,11103579,13205,0,1710425192,13029.202677179994,208.49416188000032,53484.24935376 2024-03-14,14:06:37.000,74,11103664,13205,0,1710425196,13029.189204559989,208.50121100999968,53484.26332800001 2024-03-14,14:06:41.000,74,11103656,13285,0,1710425200,13028.966906330003,208.59284969999862,53483.94890760001 2024-03-14,14:06:45.000,74,11103620,13445,0,1710425204,13028.980378949993,208.64924274000077,53483.99781744001 2024-03-14,14:06:49.000,74,11103625,13445,0,1710425208,13029.014060499998,208.75497968999844,53484.004804560005 2024-03-14,14:06:53.000,74,11103632,13285,0,1710425212,13028.980378949993,208.84661838000466,53483.97685608001 2024-03-14,14:06:57.000,74,11103672,13325,0,1710425216,13028.980378949993,208.93120794000424,53483.92095912 2024-03-14,14:07:01.000,74,11103648,13125,0,1710425220,13029.182468249994,208.95940446000168,53484.32621208 2024-03-14,14:07:05.000,74,11103635,13605,0,1710425224,13029.121841459993,208.9735027200004,53484.25634088 2024-03-14,14:07:09.000,74,11103591,13205,0,1710425228,13029.175731939999,208.99465010999847,53484.33319920001 2024-03-14,14:07:13.000,74,11103619,13605,0,1710425232,13029.148786699989,209.0369448900019,53484.270315120004 2024-03-14,14:07:17.000,74,11103672,13565,0,1710425236,13029.202677179994,209.0862888000047,53484.31922496 2024-03-14,14:07:21.000,74,11103636,13445,0,1710425240,13028.939961089993,209.1215344500015,53484.01179168 2024-03-14,14:07:25.000,74,11103634,13405,0,1710425244,13028.919752159993,209.1567800999983,53483.955894720006 2024-03-14,14:07:29.000,74,11103599,13005,0,1710425248,13028.960170019993,209.2202222699998,53483.906984880006 2024-03-14,14:07:33.000,74,11103643,13085,0,1710425252,13028.973642639998,209.2202222699998,53483.97685608001 2024-03-14,14:07:37.000,74,11103619,13365,0,1710425256,13029.027533119988,209.32595922000473,53483.89999776001 2024-03-14,14:07:41.000,74,11103633,13365,0,1710425260,13029.222886109994,209.26956618000258,53484.24935376 2024-03-14,14:07:45.000,74,11103603,13605,0,1710425264,13029.236358729999,209.27661531000194,53484.291276480006 2024-03-14,14:07:49.000,74,11103636,13125,0,1710425268,13029.276776589999,209.32595922000473,53484.30525072 2024-03-14,14:07:53.000,74,11103656,13605,0,1710425272,13029.236358729999,209.3471066100028,53484.33319920001 2024-03-14,14:07:57.000,74,11103679,13165,0,1710425276,13029.175731939999,209.34005748000345,53484.30525072 2024-03-14,14:08:01.000,74,11103596,13925,0,1710425280,13028.886070610002,209.32595922000473,53484.004804560005 2024-03-14,14:08:05.000,74,11103656,13485,0,1710425284,13028.852389059997,209.31186095999874,53483.97685608001 2024-03-14,14:08:09.000,74,11103580,13565,0,1710425288,13028.785025960002,209.29776270000002,53483.934933360004 2024-03-14,14:08:13.000,74,11103635,13245,0,1710425292,13028.771553339997,209.2484187900045,53483.886023520005 2024-03-14,14:08:17.000,74,11103654,13685,0,1710425296,13028.737871789992,209.2343205299985,53483.87204928 2024-03-14,14:08:21.000,74,11103583,13085,0,1710425300,13028.987115260003,209.16382922999765,53484.21441816001 2024-03-14,14:08:25.000,74,11103632,13445,0,1710425304,13028.980378949993,209.16382922999765,53484.26332800001 2024-03-14,14:08:29.000,74,11103638,13445,0,1710425308,13028.980378949993,209.14268183999957,53484.172495440005 2024-03-14,14:08:33.000,74,11103571,13245,0,1710425312,13028.987115260003,209.09333793000405,53484.16550832001 2024-03-14,14:08:37.000,74,11103595,13565,0,1710425316,13028.973642639998,209.09333793000405,53484.20743104 2024-03-14,14:08:41.000,74,11103622,13045,0,1710425320,13028.697453929992,209.0862888000047,53483.80916520001 2024-03-14,14:08:45.000,74,11103616,13285,0,1710425324,13028.710926549997,209.0862888000047,53483.86506216 2024-03-14,14:08:49.000,74,11103589,13005,0,1710425328,13028.731135479997,209.07923966999806,53483.913972 2024-03-14,14:08:53.000,74,11103632,13605,0,1710425332,13028.710926549997,209.02989576000255,53483.906984880006 2024-03-14,14:08:57.000,74,11103596,13245,0,1710425336,13028.683981310001,209.05104315000062,53483.87204928 2024-03-14,14:09:01.000,74,11103647,13525,0,1710425340,13028.886070610002,208.9100605499989,53484.20743104 2024-03-14,14:09:05.000,74,11103584,13445,0,1710425344,13028.892806919997,208.86776577000273,53484.172495440005 2024-03-14,14:09:09.000,74,11103627,13285,0,1710425348,13028.946697400002,208.81137273000058,53484.20743104 2024-03-14,14:09:13.000,74,11103601,13685,0,1710425352,13028.953433709998,208.78317621000315,53484.16550832001 2024-03-14,14:09:17.000,74,11103627,13445,0,1710425356,13028.906279540002,208.78317621000315,53484.10961136 2024-03-14,14:09:21.000,74,11103659,13045,0,1710425360,13028.663772380001,208.79727447000187,53483.837113680005 2024-03-14,14:09:25.000,74,11103631,13245,0,1710425364,13028.603145590001,208.7902253400025,53483.906984880006 2024-03-14,14:09:29.000,74,11103668,13365,0,1710425368,13028.562727730001,208.78317621000315,53483.82313944 2024-03-14,14:09:33.000,74,11103639,13645,0,1710425372,13028.529046179996,208.71973404000164,53483.81615232 2024-03-14,14:09:37.000,74,11103660,13485,0,1710425376,13028.603145590001,208.68448839000484,53483.837113680005 2024-03-14,14:09:41.000,74,11103588,13405,0,1710425380,13028.980378949993,208.6421936100014,53484.123585600006 2024-03-14,14:09:45.000,74,11103567,13685,0,1710425384,13028.973642639998,208.6915375200042,53484.11659848001 2024-03-14,14:09:49.000,74,11103617,13285,0,1710425388,13028.973642639998,208.6421936100014,53484.10961136 2024-03-14,14:09:53.000,74,11103636,13245,0,1710425392,13028.892806919997,208.65629187000013,53484.1585212 2024-03-14,14:09:57.000,74,11103644,13565,0,1710425396,13028.899543229993,208.57170231000055,53484.13755984 2024-03-14,14:10:01.000,74,11103628,13445,0,1710425400,13028.549255109996,208.5646531800012,53483.80916520001 2024-03-14,14:10:05.000,74,11103577,13445,0,1710425404,13028.616618209991,208.50121100999968,53483.85807504001 2024-03-14,14:10:09.000,74,11103638,12885,0,1710425408,13028.609881899996,208.45186710000416,53483.83012656001 2024-03-14,14:10:13.000,74,11103581,13125,0,1710425412,13028.683981310001,208.43776883999817,53483.8441008 2024-03-14,14:10:17.000,74,11103677,13245,0,1710425416,13028.778289649992,208.3813758000033,53483.81615232 2024-03-14,14:10:21.000,74,11103609,13605,0,1710425420,13029.007324189988,208.39547406000202,53484.13755984 2024-03-14,14:10:25.000,74,11103617,13205,0,1710425424,13029.027533119988,208.3320318900005,53484.13057272 2024-03-14,14:10:29.000,74,11103583,13405,0,1710425428,13029.094896219998,208.3320318900005,53484.14454696001 2024-03-14,14:10:33.000,74,11103613,13045,0,1710425432,13029.088159909988,208.30383537000307,53484.1585212 2024-03-14,14:10:37.000,74,11103592,13285,0,1710425436,13029.175731939999,208.24039320000156,53484.074675760006 2024-03-14,14:10:41.000,74,11103621,13445,0,1710425440,13028.966906330003,208.24744233000092,53483.79519096 2024-03-14,14:10:45.000,74,11103603,13325,0,1710425444,13029.027533119988,208.24039320000156,53483.85108792 2024-03-14,14:10:49.000,74,11103590,13605,0,1710425448,13029.081423599993,208.2333440700022,53483.81615232 2024-03-14,14:10:53.000,74,11103580,13605,0,1710425452,13029.041005739993,208.16285277000134,53483.86506216 2024-03-14,14:10:57.000,74,11103612,13645,0,1710425456,13029.074687289998,208.1205579899979,53483.87903640001 2024-03-14,14:11:01.000,74,11103570,13485,0,1710425460,13029.35087599999,207.9584279999981,53484.2283924 2024-03-14,14:11:05.000,74,11103625,13405,0,1710425464,13029.37782124,207.9866245200028,53484.2283924 2024-03-14,14:11:09.000,74,11103626,12925,0,1710425468,13029.37108492999,207.9231823500013,53484.2283924 2024-03-14,14:11:13.000,74,11103581,13285,0,1710425472,13029.35087599999,207.93728061000002,53484.19345680001 2024-03-14,14:11:17.000,74,11103591,13165,0,1710425476,13029.33066706999,207.89498583000386,53484.23537952001 2024-03-14,14:11:21.000,74,11103626,13245,0,1710425480,13029.061214669993,207.90908409000258,53483.906984880006 2024-03-14,14:11:25.000,74,11103615,13285,0,1710425484,13029.047742049988,207.8738384399985,53483.96986896 2024-03-14,14:11:29.000,74,11103631,13645,0,1710425488,13029.067950979988,207.83154366000235,53483.955894720006 2024-03-14,14:11:33.000,74,11103607,13125,0,1710425492,13029.027533119988,207.73285584000405,53483.96288184 2024-03-14,14:11:37.000,74,11103553,13285,0,1710425496,13028.946697400002,207.70465931999934,53483.94890760001 2024-03-14,14:11:41.000,74,11103621,13085,0,1710425500,13029.195940869999,207.6271188899991,53484.291276480006 2024-03-14,14:11:45.000,74,11103624,13165,0,1710425504,13029.155523009998,207.5777749800036,53484.24935376 2024-03-14,14:11:49.000,74,11103647,12965,0,1710425508,13029.128577769989,207.5143328100021,53484.27730224 2024-03-14,14:11:53.000,74,11103638,13325,0,1710425512,13029.054478359998,207.4649888999993,53484.270315120004 2024-03-14,14:11:57.000,74,11103625,13165,0,1710425516,13029.020796809993,207.45089064000058,53484.270315120004 2024-03-14,14:12:01.000,74,11103682,13285,0,1710425520,13028.717662859992,207.47908715999802,53483.96288184 2024-03-14,14:12:05.000,74,11103655,13285,0,1710425524,13028.589672969996,207.4297432500025,53483.96288184 2024-03-14,14:12:09.000,74,11103634,13285,0,1710425528,13028.5425188,207.37335021000035,53483.92794624001 2024-03-14,14:12:13.000,74,11103631,13285,0,1710425532,13028.5425188,207.3169571699982,53483.906984880006 2024-03-14,14:12:17.000,74,11103651,13605,0,1710425536,13028.488628319996,207.16187630999775,53483.913972 2024-03-14,14:12:21.000,74,11103612,13365,0,1710425540,13028.704190240001,207.1548271799984,53484.20743104 2024-03-14,14:12:25.000,74,11103605,13725,0,1710425544,13028.643563450001,207.19712196000182,53484.291276480006 2024-03-14,14:12:29.000,74,11103639,13165,0,1710425548,13028.582936660001,207.17597457000375,53484.221405280005 2024-03-14,14:12:33.000,74,11103613,13285,0,1710425552,13028.47515569999,207.11253240000224,53484.23537952001 2024-03-14,14:12:37.000,74,11103612,13125,0,1710425556,13028.428001529996,207.11253240000224,53484.20044392 2024-03-14,14:12:41.000,74,11103609,13565,0,1710425560,13028.124867579994,207.11253240000224,53483.83012656001 2024-03-14,14:12:45.000,74,11103664,12885,0,1710425564,13028.13160388999,207.11253240000224,53483.82313944 2024-03-14,14:12:49.000,74,11103649,13405,0,1710425568,13028.097922339999,207.14072891999967,53483.85807504001 2024-03-14,14:12:53.000,74,11103658,13445,0,1710425572,13028.044031859994,207.1548271799984,53483.955894720006 2024-03-14,14:12:57.000,74,11103589,12965,0,1710425576,13028.017086619999,207.1548271799984,53483.87903640001 2024-03-14,14:13:01.000,74,11103621,13285,0,1710425580,13028.15854913,207.09843414000352,53484.19345680001 2024-03-14,14:13:05.000,74,11103597,13325,0,1710425584,13028.23264853999,207.13367979000031,53484.18646968 2024-03-14,14:13:09.000,74,11103606,13605,0,1710425588,13028.27306639999,207.12663066000096,53484.19345680001 2024-03-14,14:13:13.000,74,11103609,13525,0,1710425592,13028.19896699,207.19007283000246,53484.221405280005 2024-03-14,14:13:17.000,74,11103569,13365,0,1710425596,13028.19223067999,207.2182693499999,53484.17948256 2024-03-14,14:13:21.000,74,11103601,13565,0,1710425600,13027.983405069994,207.23236760999862,53483.87903640001 2024-03-14,14:13:25.000,74,11103618,13285,0,1710425604,13028.003613999994,207.22531847999926,53483.886023520005 2024-03-14,14:13:29.000,74,11103585,13445,0,1710425608,13028.003613999994,207.2464658700046,53483.8441008 2024-03-14,14:13:33.000,74,11103601,13605,0,1710425612,13028.030559239989,207.29580978000013,53483.906984880006 2024-03-14,14:13:37.000,74,11103640,13445,0,1710425616,13028.030559239989,207.34515369000292,53483.87204928 2024-03-14,14:13:41.000,74,11103640,13645,0,1710425620,13028.36063843,207.41564499000378,53484.18646968 2024-03-14,14:13:45.000,74,11103584,13325,0,1710425624,13028.40105629,207.47203802999866,53484.291276480006 2024-03-14,14:13:49.000,74,11103615,13005,0,1710425628,13028.40105629,207.54957845999888,53484.25634088 2024-03-14,14:13:53.000,74,11103646,13205,0,1710425632,13028.40105629,207.63416801999847,53484.291276480006 2024-03-14,14:13:57.000,74,11103635,13285,0,1710425636,13028.39431997999,207.5777749800036,53484.28428936001 2024-03-14,14:14:01.000,74,11103620,13245,0,1710425640,13028.21917592,207.5777749800036,53483.955894720006 2024-03-14,14:14:05.000,74,11103569,13285,0,1710425644,13028.23264853999,207.57072585000424,53483.913972 2024-03-14,14:14:09.000,74,11103652,13045,0,1710425648,13028.27306639999,207.53548020000017,53483.94192048 2024-03-14,14:14:13.000,74,11103582,13725,0,1710425652,13028.23264853999,207.4649888999993,53483.92095912 2024-03-14,14:14:17.000,74,11103651,13285,0,1710425656,13028.185494369995,207.38744846999907,53483.906984880006 2024-03-14,14:14:21.000,74,11103614,13645,0,1710425660,13028.468419389996,207.25351500000397,53484.25634088 2024-03-14,14:14:25.000,74,11103611,13325,0,1710425664,13028.44147415,207.16187630999775,53484.25634088 2024-03-14,14:14:29.000,74,11103646,13325,0,1710425668,13028.508837249996,207.12663066000096,53484.23537952001 2024-03-14,14:14:33.000,74,11103600,13325,0,1710425672,13028.555991419991,207.04909023000073,53484.25634088 2024-03-14,14:14:37.000,74,11103631,13245,0,1710425676,13028.582936660001,207.0208937100033,53484.221405280005 2024-03-14,14:14:41.000,74,11103634,13405,0,1710425680,13028.448210459996,207.0561393600001,53483.87903640001 2024-03-14,14:14:45.000,74,11103570,13205,0,1710425684,13028.46168308,207.04909023000073,53483.87204928 2024-03-14,14:14:49.000,74,11103631,13245,0,1710425688,13028.45494676999,207.0702376199988,53483.886023520005 2024-03-14,14:14:53.000,74,11103597,13645,0,1710425692,13028.468419389996,207.02794284000265,53483.92095912 2024-03-14,14:14:57.000,74,11103654,13485,0,1710425696,13028.48189201,206.95745154000178,53483.83012656001 2024-03-14,14:15:01.000,74,11103602,13445,0,1710425700,13028.791762269997,206.84466546000476,53484.20743104 2024-03-14,14:15:05.000,74,11103641,13245,0,1710425704,13028.832180129997,206.70368286000303,53484.11659848001 2024-03-14,14:15:09.000,74,11103630,13405,0,1710425708,13028.838916439992,206.6261424300028,53484.15153408 2024-03-14,14:15:13.000,74,11103634,13445,0,1710425712,13028.764817030002,206.5274546100045,53484.16550832001 2024-03-14,14:15:17.000,74,11103574,13285,0,1710425716,13028.771553339997,206.43581591999828,53484.074675760006 2024-03-14,14:15:21.000,74,11103616,13125,0,1710425720,13028.44147415,206.4781107000017,53483.76025536001 2024-03-14,14:15:25.000,74,11103567,13365,0,1710425724,13028.47515569999,206.4781107000017,53483.739294000006 2024-03-14,14:15:29.000,74,11103574,13365,0,1710425728,13028.47515569999,206.52040547999786,53483.75326824 2024-03-14,14:15:33.000,74,11103554,13605,0,1710425732,13028.41452890999,206.53450374000386,53483.68339704 2024-03-14,14:15:37.000,74,11103569,13325,0,1710425736,13028.31348425999,206.5979459099981,53483.71134552001 2024-03-14,14:15:41.000,74,11103636,13365,0,1710425740,13028.407792599995,206.49220896000043,53483.99083032 2024-03-14,14:15:45.000,74,11103620,13365,0,1710425744,13028.306747949995,206.42171765999956,53483.94192048 2024-03-14,14:15:49.000,74,11103626,13325,0,1710425748,13028.27306639999,206.32302984000125,53483.92794624001 2024-03-14,14:15:53.000,74,11103602,13205,0,1710425752,13028.017086619999,206.28778419000446,53483.64147432001 2024-03-14,14:15:57.000,74,11103663,13445,0,1710425756,13028.030559239989,206.24548941000103,53483.61352584001 2024-03-14,14:16:01.000,74,11103668,13525,0,1710425760,13028.037295549999,206.24548941000103,53483.54365464001 2024-03-14,14:16:05.000,74,11103634,13605,0,1710425764,13027.996877689999,206.2172928900036,53483.52269328001 2024-03-14,14:16:09.000,74,11103624,13565,0,1710425768,13027.990141379989,206.16089985000144,53483.46679632 2024-03-14,14:16:13.000,74,11103627,13405,0,1710425772,13027.983405069994,206.14680159000272,53483.4598092 2024-03-14,14:16:17.000,74,11103632,13285,0,1710425776,13027.969932449989,206.1045068099993,53483.50871904 2024-03-14,14:16:21.000,74,11103634,13845,0,1710425780,13027.956459829998,206.08335942000122,53483.41089936 2024-03-14,14:16:25.000,74,11103582,13445,0,1710425784,13027.936250899998,206.0199172499997,53483.44583496001 2024-03-14,14:16:29.000,74,11103614,13685,0,1710425788,13027.942987209994,205.9846716000029,53483.41788648 2024-03-14,14:16:33.000,74,11103592,13525,0,1710425792,13027.963196139994,205.97762247000355,53483.43884784 2024-03-14,14:16:37.000,74,11103626,13565,0,1710425796,13028.003613999994,205.85073813000054,53483.431860720004 2024-03-14,14:16:41.000,74,11103649,13445,0,1710425800,13028.057504479999,205.85073813000054,53483.382950880005 2024-03-14,14:16:45.000,74,11103568,13365,0,1710425804,13028.097922339999,205.90008204000333,53483.382950880005 2024-03-14,14:16:49.000,74,11103597,13405,0,1710425808,13028.037295549999,205.9705733400042,53483.403912240006 2024-03-14,14:16:53.000,74,11103581,13405,0,1710425812,13027.868887799988,206.05516290000378,53483.41788648 2024-03-14,14:16:57.000,74,11103613,13525,0,1710425816,13027.707216360002,206.09040855000057,53483.34801528 2024-03-14,14:17:01.000,74,11103618,13365,0,1710425820,13027.754370529998,206.01286812000035,53483.6344872 2024-03-14,14:17:05.000,74,11103623,13165,0,1710425824,13027.700480049993,206.02696637999907,53483.64846144 2024-03-14,14:17:09.000,74,11103634,13325,0,1710425828,13027.734161599998,205.9705733400042,53483.64846144 2024-03-14,14:17:13.000,74,11103590,13245,0,1710425832,13027.801524699993,205.96352421000483,53483.56461600001 2024-03-14,14:17:17.000,74,11103637,13485,0,1710425836,13027.868887799988,206.0199172499997,53483.56461600001 2024-03-14,14:17:21.000,74,11103644,13365,0,1710425840,13027.633116949997,206.15385072000208,53483.236221360006 2024-03-14,14:17:25.000,74,11103618,13365,0,1710425844,13027.498390749992,206.22434202000295,53483.29211832 2024-03-14,14:17:29.000,74,11103629,13765,0,1710425848,13027.316510379991,206.3300789700006,53483.264169840004 2024-03-14,14:17:33.000,74,11103641,13485,0,1710425852,13027.08073953,206.3300789700006,53483.18731152001 2024-03-14,14:17:37.000,74,11103614,13725,0,1710425856,13026.99316749999,206.29483332000382,53483.19429864 2024-03-14,14:17:41.000,74,11103621,13565,0,1710425860,13027.25588358999,206.27368592999846,53483.501731920005 2024-03-14,14:17:45.000,74,11103584,13285,0,1710425864,13027.30303776,206.36532462000469,53483.41788648 2024-03-14,14:17:49.000,74,11103640,13445,0,1710425868,13027.437763959992,206.42171765999956,53483.43884784 2024-03-14,14:17:53.000,74,11103655,13605,0,1710425872,13027.457972889992,206.47106157000235,53483.39692512001 2024-03-14,14:17:57.000,74,11103635,13565,0,1710425876,13027.431027649996,206.49220896000043,53483.5296804 2024-03-14,14:18:01.000,74,11103639,13485,0,1710425880,13027.07400321999,206.48515983000107,53483.15237592 2024-03-14,14:18:05.000,74,11103672,13125,0,1710425884,13026.95948595,206.3512263599987,53483.166350160005 2024-03-14,14:18:09.000,74,11103610,13645,0,1710425888,13026.93927702,206.29483332000382,53483.15936304001 2024-03-14,14:18:13.000,74,11103558,13245,0,1710425892,13026.87191391999,206.30893158000254,53483.117440320006 2024-03-14,14:18:17.000,74,11103644,13525,0,1710425896,13026.878650229999,206.24548941000103,53483.15936304001 2024-03-14,14:18:21.000,74,11103644,13285,0,1710425900,13027.087475839995,206.28778419000446,53483.50871904 2024-03-14,14:18:25.000,74,11103611,13405,0,1710425904,13027.05379428999,206.2313911500023,53483.41788648 2024-03-14,14:18:29.000,74,11103618,13365,0,1710425908,13026.99990381,206.118605069998,53483.47378344001 2024-03-14,14:18:33.000,74,11103623,13605,0,1710425912,13026.925804399994,206.132703330004,53483.43884784 2024-03-14,14:18:37.000,74,11103670,13445,0,1710425916,13026.858441299999,206.1679489800008,53483.403912240006 2024-03-14,14:18:41.000,74,11103649,13405,0,1710425920,13026.562043659993,206.19614549999824,53483.0755176 2024-03-14,14:18:45.000,74,11103637,13245,0,1710425924,13026.487944250002,206.15385072000208,53483.03359488 2024-03-14,14:18:49.000,74,11103583,13285,0,1710425928,13026.521625799993,206.12565420000465,53483.02660776 2024-03-14,14:18:53.000,74,11103636,13285,0,1710425932,13026.663088309993,206.09745767999993,53482.97769792 2024-03-14,14:18:57.000,74,11103635,13525,0,1710425936,13026.784341889994,206.20319463000487,53483.06154336001 2024-03-14,14:19:01.000,74,11103626,13525,0,1710425940,13026.99990381,206.29483332000382,53483.37596376001 2024-03-14,14:19:05.000,74,11103593,13285,0,1710425944,13026.750660339989,206.50630721999914,53483.43884784 2024-03-14,14:19:09.000,74,11103618,13285,0,1710425948,13026.562043659993,206.60499504000472,53483.43884784 2024-03-14,14:19:13.000,74,11103619,13565,0,1710425952,13026.366690670002,206.66843720999896,53483.37596376001 2024-03-14,14:19:17.000,74,11103653,13445,0,1710425956,13026.359954359992,206.61909330000344,53483.36897664 2024-03-14,14:19:21.000,74,11103613,13285,0,1710425960,13026.137656129991,206.73187938000046,53483.047569120004 2024-03-14,14:19:25.000,74,11103650,13125,0,1710425964,13026.178073989991,206.73187938000046,53483.04058200001 2024-03-14,14:19:29.000,74,11103620,13445,0,1710425968,13026.12418351,206.78122329000325,53483.04058200001 2024-03-14,14:19:33.000,74,11103670,13765,0,1710425972,13026.029875169996,206.7741741600039,53483.0755176 2024-03-14,14:19:37.000,74,11103617,13125,0,1710425976,13025.868203729995,206.73187938000046,53483.01263352 2024-03-14,14:19:41.000,74,11103602,13205,0,1710425980,13026.191546609996,206.64728982000088,53483.41089936 2024-03-14,14:19:45.000,74,11103628,13445,0,1710425984,13026.312800189997,206.55565113000193,53483.36198952 2024-03-14,14:19:49.000,74,11103589,13245,0,1710425988,13026.440790079992,206.7248302500011,53483.389938 2024-03-14,14:19:53.000,74,11103636,13565,0,1710425992,13026.535098419998,206.8728619800022,53483.37596376001 2024-03-14,14:19:57.000,74,11103554,13645,0,1710425996,13026.501416869993,206.91515675999835,53483.389938 2024-03-14,14:20:01.000,74,11103690,13445,0,1710426000,13026.211755539996,206.95745154000178,53483.06154336001 2024-03-14,14:20:05.000,74,11103657,13565,0,1710426004,13026.164601370001,206.9222058899977,53483.10346608 2024-03-14,14:20:09.000,74,11103629,13885,0,1710426008,13026.117447199991,206.85171459000412,53483.13141456 2024-03-14,14:20:13.000,74,11103631,13245,0,1710426012,13026.110710889996,206.81646894000005,53483.13840168001 2024-03-14,14:20:17.000,74,11103654,13725,0,1710426016,13026.205019230001,206.83056719999877,53483.068530480006 2024-03-14,14:20:21.000,74,11103598,13605,0,1710426020,13026.501416869993,206.83056719999877,53483.41788648 2024-03-14,14:20:25.000,74,11103603,13765,0,1710426024,13026.663088309993,206.83761632999813,53483.49474480001 2024-03-14,14:20:29.000,74,11103604,13645,0,1710426028,13026.690033549989,206.83056719999877,53483.51570616 2024-03-14,14:20:33.000,74,11103631,13285,0,1710426032,13026.696769859998,206.85876372000348,53483.53666752 2024-03-14,14:20:37.000,74,11103589,13165,0,1710426036,13026.690033549989,206.85171459000412,53483.54365464001 2024-03-14,14:20:41.000,74,11103634,13205,0,1710426040,13026.454262699997,206.908107629999,53483.18731152001 2024-03-14,14:20:45.000,74,11103555,13405,0,1710426044,13026.413844839997,206.95040241000243,53483.22224712 2024-03-14,14:20:49.000,74,11103627,13525,0,1710426048,13026.353218049997,206.95745154000178,53483.18731152001 2024-03-14,14:20:53.000,74,11103596,13645,0,1710426052,13026.346481740002,206.95040241000243,53483.15936304001 2024-03-14,14:20:57.000,74,11103622,13445,0,1710426056,13026.245437090001,206.91515675999835,53483.1803244 2024-03-14,14:21:01.000,74,11103614,13285,0,1710426060,13026.420581149992,206.78122329000325,53483.452822080006 2024-03-14,14:21:05.000,74,11103607,13365,0,1710426064,13026.366690670002,206.7741741600039,53483.43884784 2024-03-14,14:21:09.000,74,11103622,13285,0,1710426068,13026.339745429992,206.8235180699994,53483.431860720004 2024-03-14,14:21:13.000,74,11103600,13405,0,1710426072,13026.346481740002,206.83056719999877,53483.39692512001 2024-03-14,14:21:17.000,74,11103620,13005,0,1710426076,13026.353218049997,206.83056719999877,53483.41089936 2024-03-14,14:21:21.000,74,11103620,13285,0,1710426080,13026.050084099996,206.94335328000307,53483.08949184001 2024-03-14,14:21:25.000,74,11103635,13285,0,1710426084,13026.02313886,206.95040241000243,53483.047569120004 2024-03-14,14:21:29.000,74,11103639,13485,0,1710426088,13025.949039449995,206.9222058899977,53483.08949184001 2024-03-14,14:21:33.000,74,11103594,13325,0,1710426092,13025.85473110999,206.89400937000028,53483.08250472 2024-03-14,14:21:37.000,74,11103657,13245,0,1710426096,13025.7806317,206.89400937000028,53482.97769792 2024-03-14,14:21:41.000,74,11103607,13325,0,1710426100,13025.96251207,206.83761632999813,53483.27115696 2024-03-14,14:21:45.000,74,11103628,13285,0,1710426104,13025.96251207,206.92925502000435,53483.22923424001 2024-03-14,14:21:49.000,74,11103588,13365,0,1710426108,13025.90188528,207.06318848999945,53483.22224712 2024-03-14,14:21:53.000,74,11103619,13125,0,1710426112,13025.89514896999,207.1830237000031,53483.18731152001 2024-03-14,14:21:57.000,74,11103623,13445,0,1710426116,13025.88167635,207.3028589099995,53483.13141456 2024-03-14,14:22:01.000,74,11103619,13125,0,1710426120,13025.618960259999,207.40859586000443,53482.82398128001 2024-03-14,14:22:05.000,74,11103585,13365,0,1710426124,13025.544860849994,207.54957845999888,53482.782058560006 2024-03-14,14:22:09.000,74,11103592,13485,0,1710426128,13025.464025129993,207.5777749800036,53482.77507144001 2024-03-14,14:22:13.000,74,11103598,13485,0,1710426132,13025.389925719988,207.60597150000103,53482.74712296 2024-03-14,14:22:17.000,74,11103653,13525,0,1710426136,13025.295617379998,207.59187324000231,53482.74013584 2024-03-14,14:22:21.000,74,11103635,13285,0,1710426140,13025.470761439989,207.55662758999824,53483.01263352 2024-03-14,14:22:25.000,74,11103586,13565,0,1710426144,13025.457288819998,207.62006975999975,53482.92180096001 2024-03-14,14:22:29.000,74,11103589,13445,0,1710426148,13025.477497749998,207.70465931999934,53482.90782672 2024-03-14,14:22:33.000,74,11103579,13245,0,1710426152,13025.484234059993,207.80334713999764,53482.89385248001 2024-03-14,14:22:37.000,74,11103628,13485,0,1710426156,13025.538124539999,207.93728061000002,53482.879878240004 2024-03-14,14:22:41.000,74,11103569,13245,0,1710426160,13025.302353689993,208.14875451000262,53482.60738056001 2024-03-14,14:22:45.000,74,11103618,13605,0,1710426164,13025.174363799997,208.30383537000307,53482.57244496 2024-03-14,14:22:49.000,74,11103617,13485,0,1710426168,13025.113737009997,208.36727754000458,53482.5514836 2024-03-14,14:22:53.000,74,11103644,13645,0,1710426172,13025.100264389992,208.42367057999945,53482.50257376 2024-03-14,14:22:57.000,74,11103634,13405,0,1710426176,13025.066582840002,208.4166214500001,53482.43270256 2024-03-14,14:23:01.000,74,11103611,13365,0,1710426180,13025.342771549993,208.40957232000073,53482.72616160001 2024-03-14,14:23:05.000,74,11103612,13685,0,1710426184,13025.369716789988,208.3813758000033,53482.782058560006 2024-03-14,14:23:09.000,74,11103678,13445,0,1710426188,13025.511179299989,208.47301449000224,53482.70520024001 2024-03-14,14:23:13.000,74,11103535,13405,0,1710426192,13025.524651919994,208.49416188000032,53482.69821312 2024-03-14,14:23:17.000,74,11103589,13485,0,1710426196,13025.61222394999,208.52235839999776,53482.74013584 2024-03-14,14:23:21.000,74,11103631,13965,0,1710426200,13025.464025129993,208.55055492000247,53482.38379272 2024-03-14,14:23:25.000,74,11103554,13405,0,1710426204,13025.551597159989,208.5294075300044,53482.35584424 2024-03-14,14:23:29.000,74,11103633,13325,0,1710426208,13025.645905499994,208.6421936100014,53482.446676800006 2024-03-14,14:23:33.000,74,11103585,13245,0,1710426212,13025.666114429994,208.71268491000228,53482.33488288 2024-03-14,14:23:37.000,74,11103612,13165,0,1710426216,13025.645905499994,208.69858665000356,53482.425715440004 2024-03-14,14:23:41.000,74,11103546,13845,0,1710426220,13025.787368009995,208.50826013999904,53482.663277520005 2024-03-14,14:23:45.000,74,11103611,13445,0,1710426224,13025.888412659995,208.3320318900005,53482.691226 2024-03-14,14:23:49.000,74,11103598,13565,0,1710426228,13026.070293029996,208.14170538000326,53482.74013584 2024-03-14,14:23:53.000,74,11103561,13485,0,1710426232,13026.211755539996,208.05711582000367,53482.761097200004 2024-03-14,14:23:57.000,74,11103618,13125,0,1710426236,13026.285854950002,208.0218701699996,53482.712187360004 2024-03-14,14:24:01.000,74,11103603,13445,0,1710426240,13026.009666239996,208.09236147000047,53482.34885712001 2024-03-14,14:24:05.000,74,11103601,13405,0,1710426244,13025.989457309995,208.1064597299992,53482.376805600004 2024-03-14,14:24:09.000,74,11103624,13565,0,1710426248,13026.08376565,208.1840001599994,53482.31392152 2024-03-14,14:24:13.000,74,11103575,13405,0,1710426252,13026.10397458,208.2967862400037,53482.33488288 2024-03-14,14:24:17.000,74,11103646,13285,0,1710426256,13026.10397458,208.55055492000247,53482.36981848001 2024-03-14,14:24:21.000,74,11103611,13565,0,1710426260,13026.238700779992,208.7902253400025,53482.64930328 2024-03-14,14:24:25.000,74,11103591,13405,0,1710426264,13026.01640254999,208.94530620000296,53482.63532904001 2024-03-14,14:24:29.000,74,11103584,13645,0,1710426268,13025.84125849,208.95940446000168,53482.64930328 2024-03-14,14:24:33.000,74,11103578,13605,0,1710426272,13025.7806317,208.92415881000488,53482.544496480004 2024-03-14,14:24:37.000,74,11103595,13325,0,1710426276,13025.706532289994,208.8748149000021,53482.48859952001 2024-03-14,14:24:41.000,74,11103633,13245,0,1710426280,13025.477497749998,208.91710967999825,53482.11828216 2024-03-14,14:24:45.000,74,11103610,13685,0,1710426284,13025.497706679998,208.94530620000296,53482.08334656001 2024-03-14,14:24:49.000,74,11103591,13405,0,1710426288,13025.565069779994,209.05104315000062,53482.19514048 2024-03-14,14:24:53.000,74,11103588,13525,0,1710426292,13025.457288819998,209.10743619000277,53482.167192 2024-03-14,14:24:57.000,74,11103611,13445,0,1710426296,13025.282144759993,209.1215344500015,53482.111295040006 2024-03-14,14:25:01.000,74,11103625,12925,0,1710426300,13025.464025129993,209.1215344500015,53482.45366392 2024-03-14,14:25:05.000,74,11103607,13445,0,1710426304,13025.497706679998,209.11448532000213,53482.38379272 2024-03-14,14:25:09.000,74,11103617,13605,0,1710426308,13025.618960259999,209.184976620003,53482.46065104 2024-03-14,14:25:13.000,74,11103604,13325,0,1710426312,13025.76042277,209.26251705000323,53482.38379272 2024-03-14,14:25:17.000,74,11103641,13525,0,1710426316,13025.807576939995,209.35415574000217,53482.33488288 2024-03-14,14:25:21.000,74,11103607,13605,0,1710426320,13025.61222394999,209.45989268999983,53482.062385200006 2024-03-14,14:25:25.000,74,11103586,13565,0,1710426324,13025.484234059993,209.55153137999878,53482.07635944 2024-03-14,14:25:29.000,74,11103606,13645,0,1710426328,13025.383189409993,209.62202267999965,53482.05539808001 2024-03-14,14:25:33.000,74,11103583,13445,0,1710426332,13025.234990589997,209.629071809999,53482.03443672001 2024-03-14,14:25:37.000,74,11103595,13205,0,1710426336,13025.140682249992,209.5797279000035,53482.01347536001 2024-03-14,14:25:41.000,74,11103602,13405,0,1710426340,13025.457288819998,209.57267877000413,53482.27199880001 2024-03-14,14:25:45.000,74,11103615,13645,0,1710426344,13025.538124539999,209.52333486000134,53482.25103744001 2024-03-14,14:25:49.000,74,11103634,13605,0,1710426348,13025.65264180999,209.4669418199992,53482.2370632 2024-03-14,14:25:53.000,74,11103596,13485,0,1710426352,13025.77389538999,209.40349964999768,53482.327895760005 2024-03-14,14:25:57.000,74,11103604,13405,0,1710426356,13025.88167635,209.27661531000194,53482.34187 2024-03-14,14:26:01.000,74,11103633,13165,0,1710426360,13025.592015019989,209.21317314000044,53482.02046248 2024-03-14,14:26:05.000,74,11103601,13565,0,1710426364,13025.571806089989,209.21317314000044,53481.99950112 2024-03-14,14:26:09.000,74,11103560,13405,0,1710426368,13025.598751329999,209.14268183999957,53482.02046248 2024-03-14,14:26:13.000,74,11103599,13245,0,1710426372,13025.551597159989,209.0721905399987,53482.00648824 2024-03-14,14:26:17.000,74,11103601,13365,0,1710426376,13025.63243287999,209.04399402000126,53482.02046248 2024-03-14,14:26:21.000,74,11103580,13685,0,1710426380,13025.97598468999,208.91710967999825,53482.21610184 2024-03-14,14:26:25.000,74,11103578,13285,0,1710426384,13026.05682040999,208.95235533000232,53482.24405032 2024-03-14,14:26:29.000,74,11103636,13485,0,1710426388,13026.205019230001,208.95235533000232,53482.22308896001 2024-03-14,14:26:33.000,74,11103586,13445,0,1710426392,13026.184810300001,208.83956924999802,53482.29296016 2024-03-14,14:26:37.000,74,11103607,13805,0,1710426396,13026.218491849992,208.73383230000036,53482.29296016 2024-03-14,14:26:41.000,74,11103574,13285,0,1710426400,13025.868203729995,208.71973404000164,53481.95059128 2024-03-14,14:26:45.000,74,11103616,13765,0,1710426404,13025.868203729995,208.6633409999995,53481.922642800004 2024-03-14,14:26:49.000,74,11103591,13365,0,1710426408,13025.91535789999,208.63514448000205,53481.90168144 2024-03-14,14:26:53.000,74,11103583,13565,0,1710426412,13026.04334779,208.62104622000334,53481.91565568001 2024-03-14,14:26:57.000,74,11103593,13605,0,1710426416,13026.08376565,208.65629187000013,53481.943604160006 2024-03-14,14:27:01.000,74,11103578,13565,0,1710426420,13026.454262699997,208.59284969999862,53482.258024560004 2024-03-14,14:27:05.000,74,11103581,13165,0,1710426424,13026.454262699997,208.5435057900031,53482.26501168 2024-03-14,14:27:09.000,74,11103573,13125,0,1710426428,13026.427317460002,208.45891623000352,53482.278985920006 2024-03-14,14:27:13.000,74,11103630,13605,0,1710426432,13026.400372219992,208.42367057999945,53482.27199880001 2024-03-14,14:27:17.000,74,11103595,13085,0,1710426436,13026.413844839997,208.40252319000138,53482.34187 2024-03-14,14:27:21.000,74,11103612,13125,0,1710426440,13026.144392440001,208.35317927999859,53481.9575784 2024-03-14,14:27:25.000,74,11103657,13485,0,1710426444,13026.110710889996,208.27563884999836,53481.943604160006 2024-03-14,14:27:29.000,74,11103604,12925,0,1710426448,13026.10397458,208.19809841999813,53481.9575784 2024-03-14,14:27:33.000,74,11103597,13565,0,1710426452,13026.110710889996,208.1064597299992,53481.88770720001 2024-03-14,14:27:37.000,74,11103621,13525,0,1710426456,13026.050084099996,208.05006669000431,53481.922642800004 2024-03-14,14:27:41.000,74,11103626,13285,0,1710426460,13026.191546609996,208.0712140800024,53482.32090864001 2024-03-14,14:27:45.000,74,11103612,13525,0,1710426464,13026.164601370001,208.1346562500039,53482.258024560004 2024-03-14,14:27:49.000,74,11103571,13405,0,1710426468,13026.04334779,208.1064597299992,53482.31392152 2024-03-14,14:27:53.000,74,11103614,13485,0,1710426472,13025.94230314,208.11350885999855,53482.2370632 2024-03-14,14:27:57.000,74,11103616,13685,0,1710426476,13025.84125849,208.1346562500039,53482.3069344 2024-03-14,14:28:01.000,74,11103591,13925,0,1710426480,13025.625696569994,208.20514755000477,53482.01347536001 2024-03-14,14:28:05.000,74,11103594,13605,0,1710426484,13025.625696569994,208.28268797999772,53481.992514000005 2024-03-14,14:28:09.000,74,11103622,13285,0,1710426488,13025.605487639994,208.30383537000307,53481.98552688001 2024-03-14,14:28:13.000,74,11103586,13285,0,1710426492,13025.625696569994,208.42367057999945,53481.992514000005 2024-03-14,14:28:17.000,74,11103532,13565,0,1710426496,13025.659378119999,208.52235839999776,53482.08334656001 2024-03-14,14:28:21.000,74,11103603,13485,0,1710426500,13025.87494003999,208.55055492000247,53482.43270256 2024-03-14,14:28:25.000,74,11103569,13325,0,1710426504,13025.827785869995,208.55055492000247,53482.40475408 2024-03-14,14:28:29.000,74,11103604,13485,0,1710426508,13025.69979598,208.64924274000077,53482.425715440004 2024-03-14,14:28:33.000,74,11103574,13245,0,1710426512,13025.618960259999,208.71268491000228,53482.46065104 2024-03-14,14:28:37.000,74,11103576,13445,0,1710426516,13025.531388229989,208.76907795000443,53482.48859952001 2024-03-14,14:28:41.000,74,11103584,13085,0,1710426520,13025.322562619993,208.89596229000017,53482.12526928 2024-03-14,14:28:45.000,74,11103563,13245,0,1710426524,13025.376453099998,209.02989576000255,53482.13225640001 2024-03-14,14:28:49.000,74,11103576,13645,0,1710426528,13025.524651919994,209.14268183999957,53482.22308896001 2024-03-14,14:28:53.000,74,11103549,13165,0,1710426532,13025.551597159989,209.26956618000258,53482.29994728001 2024-03-14,14:28:57.000,74,11103573,13445,0,1710426536,13025.605487639994,209.3823522599996,53482.28597304 2024-03-14,14:29:01.000,74,11103562,13205,0,1710426540,13025.88167635,209.47399094999855,53482.65629040001 2024-03-14,14:29:05.000,74,11103535,13525,0,1710426544,13025.807576939995,209.50923660000262,53482.70520024001 2024-03-14,14:29:09.000,74,11103636,13285,0,1710426548,13025.84125849,209.4951383400039,53482.74712296 2024-03-14,14:29:13.000,74,11103603,13365,0,1710426552,13025.847994799995,209.44579443000111,53482.7960328 2024-03-14,14:29:17.000,74,11103579,13445,0,1710426556,13025.93556682999,209.35415574000217,53482.81699416 2024-03-14,14:29:21.000,74,11103606,13365,0,1710426560,13025.807576939995,209.26251705000323,53482.55847072001 2024-03-14,14:29:25.000,74,11103596,13245,0,1710426564,13026.009666239996,209.10743619000277,53482.63532904001 2024-03-14,14:29:29.000,74,11103613,13285,0,1710426568,13026.218491849992,209.01579750000383,53482.64231616 2024-03-14,14:29:33.000,74,11103531,13285,0,1710426572,13026.454262699997,208.92415881000488,53482.71917448 2024-03-14,14:29:37.000,74,11103599,13405,0,1710426576,13026.609197829988,208.91710967999825,53482.761097200004 2024-03-14,14:29:41.000,74,11103564,13365,0,1710426580,13026.966222259995,208.86776577000273,53483.22224712 2024-03-14,14:29:45.000,74,11103588,13405,0,1710426584,13027.047057979995,208.76907795000443,53483.264169840004 2024-03-14,14:29:49.000,74,11103592,13285,0,1710426588,13027.168311559995,208.71268491000228,53483.25718272001 2024-03-14,14:29:53.000,74,11103585,13285,0,1710426592,13027.269356209996,208.5435057900031,53483.34801528 2024-03-14,14:29:57.000,74,11103630,13205,0,1710426596,13027.370400859996,208.4800636200016,53483.35500240001 2024-03-14,14:30:01.000,74,11103594,13565,0,1710426600,13027.22220204,208.39547406000202,53483.047569120004 2024-03-14,14:30:05.000,74,11103596,13045,0,1710426604,13027.24241097,208.25449146000028,53483.068530480006 2024-03-14,14:30:09.000,74,11103585,13325,0,1710426608,13027.24241097,208.15580364000198,53483.13840168001 2024-03-14,14:30:13.000,74,11103613,13565,0,1710426612,13027.316510379991,208.04301755999768,53483.1803244 2024-03-14,14:30:17.000,74,11103585,13165,0,1710426616,13027.34345562,207.90908409000258,53483.19429864 2024-03-14,14:30:21.000,74,11103561,13685,0,1710426620,13027.660062189992,207.90203496000322,53483.50871904 2024-03-14,14:30:25.000,74,11103603,13285,0,1710426624,13027.707216360002,207.93023148000066,53483.55762888 2024-03-14,14:30:29.000,74,11103576,13605,0,1710426628,13027.720688979993,207.9866245200028,53483.58557736 2024-03-14,14:30:33.000,74,11103603,13685,0,1710426632,13027.639853259992,208.1064597299992,53483.60653872 2024-03-14,14:30:37.000,74,11103594,13685,0,1710426636,13027.619644329992,208.1346562500039,53483.6344872 2024-03-14,14:30:41.000,74,11103596,13085,0,1710426640,13027.289565139996,208.19104928999877,53483.35500240001 2024-03-14,14:30:45.000,74,11103537,13405,0,1710426644,13027.208729419996,208.1840001599994,53483.34102816 2024-03-14,14:30:49.000,74,11103604,13245,0,1710426648,13026.99316749999,208.14875451000262,53483.34801528 2024-03-14,14:30:53.000,74,11103569,13925,0,1710426652,13026.791078199989,208.1346562500039,53483.37596376001 2024-03-14,14:30:57.000,74,11103573,13285,0,1710426656,13026.582252589993,208.06416495000303,53483.37596376001 2024-03-14,14:31:01.000,74,11103570,13565,0,1710426660,13026.730451409989,207.9584279999981,53483.66243568001 2024-03-14,14:31:05.000,74,11103570,13405,0,1710426664,13026.629406759988,207.99367365000217,53483.669422800005 2024-03-14,14:31:09.000,74,11103575,13165,0,1710426668,13026.595725209998,207.9866245200028,53483.64846144 2024-03-14,14:31:13.000,74,11103614,13405,0,1710426672,13026.575516279998,208.0218701699996,53483.67640992 2024-03-14,14:31:17.000,74,11103517,13565,0,1710426676,13026.575516279998,208.09236147000047,53483.74628112 2024-03-14,14:31:21.000,74,11103589,13285,0,1710426680,13026.191546609996,208.2333440700022,53483.43884784 2024-03-14,14:31:25.000,74,11103601,13485,0,1710426684,13026.05682040999,208.35317927999859,53483.44583496001 2024-03-14,14:31:29.000,74,11103591,13565,0,1710426688,13025.90188528,208.34613014999923,53483.53666752 2024-03-14,14:31:33.000,74,11103554,13565,0,1710426692,13025.76042277,208.3320318900005,53483.48077056 2024-03-14,14:31:37.000,74,11103580,13285,0,1710426696,13025.618960259999,208.37432667000394,53483.452822080006 2024-03-14,14:31:41.000,74,11103594,13525,0,1710426700,13025.81431324999,208.40957232000073,53483.73230688001 2024-03-14,14:31:45.000,74,11103604,13085,0,1710426704,13025.71326859999,208.5435057900031,53483.788203840006 2024-03-14,14:31:49.000,74,11103582,13325,0,1710426708,13025.666114429994,208.55760405000183,53483.79519096 2024-03-14,14:31:53.000,74,11103571,13525,0,1710426712,13025.578542399999,208.5646531800012,53483.80916520001 2024-03-14,14:31:57.000,74,11103585,13485,0,1710426716,13025.484234059993,208.5646531800012,53483.788203840006 2024-03-14,14:32:01.000,74,11103607,13325,0,1710426720,13025.234990589997,208.60694796000462,53483.50871904 2024-03-14,14:32:05.000,74,11103614,13085,0,1710426724,13025.288881070002,208.68448839000484,53483.50871904 2024-03-14,14:32:09.000,74,11103646,13405,0,1710426728,13025.295617379998,208.83956924999802,53483.52269328001 2024-03-14,14:32:13.000,74,11103611,13445,0,1710426732,13025.309090000002,208.92415881000488,53483.47378344001 2024-03-14,14:32:17.000,74,11103569,13285,0,1710426736,13025.295617379998,209.01579750000383,53483.54365464001 2024-03-14,14:32:21.000,74,11103588,13245,0,1710426740,13025.464025129993,209.0228466300032,53483.81615232 2024-03-14,14:32:25.000,74,11103590,13685,0,1710426744,13025.356244169998,209.0862888000047,53483.85807504001 2024-03-14,14:32:29.000,74,11103608,13245,0,1710426748,13025.241726899992,209.17087836000428,53483.80217808 2024-03-14,14:32:33.000,74,11103621,13245,0,1710426752,13025.107000700002,209.30481182999938,53483.80217808 2024-03-14,14:32:37.000,74,11103554,13325,0,1710426756,13025.019428669992,209.41054878000432,53483.81615232 2024-03-14,14:32:41.000,74,11103615,13605,0,1710426760,13024.648931619995,209.51628573000198,53483.49474480001 2024-03-14,14:32:45.000,74,11103543,13285,0,1710426764,13024.648931619995,209.5938261600022,53483.42487360001 2024-03-14,14:32:49.000,74,11103553,13325,0,1710426768,13024.61525006999,209.63612093999836,53483.36198952 2024-03-14,14:32:53.000,74,11103589,13165,0,1710426772,13024.63545899999,209.70661223999923,53483.3200668 2024-03-14,14:32:57.000,74,11103575,13405,0,1710426776,13024.61525006999,209.8264474500029,53483.31307968 2024-03-14,14:33:01.000,74,11103574,13245,0,1710426780,13024.77692150999,209.95333178999863,53483.620512960006 2024-03-14,14:33:05.000,74,11103584,13285,0,1710426784,13024.709558409995,210.0731670000023,53483.64846144 2024-03-14,14:33:09.000,74,11103633,13565,0,1710426788,13024.58156852,210.1507074300025,53483.61352584001 2024-03-14,14:33:13.000,74,11103619,13525,0,1710426792,13024.608513759995,210.19300220999867,53483.550641760005 2024-03-14,14:33:17.000,74,11103567,13565,0,1710426796,13024.62198638,210.21414960000402,53483.57859024 2024-03-14,14:33:21.000,74,11103621,13325,0,1710426800,13024.399688149999,210.2987391600036,53483.22923424001 2024-03-14,14:33:25.000,74,11103598,13445,0,1710426804,13024.460314939999,210.2987391600036,53483.25718272001 2024-03-14,14:33:29.000,74,11103578,13325,0,1710426808,13024.446842319994,210.39037785000255,53483.25718272001 2024-03-14,14:33:33.000,74,11103573,13605,0,1710426812,13024.419897079999,210.4326726299987,53483.29910544 2024-03-14,14:33:37.000,74,11103570,13325,0,1710426816,13024.41316076999,210.41152524000063,53483.20827288001 2024-03-14,14:33:41.000,74,11103586,13325,0,1710426820,13024.80386675,210.36218132999784,53483.5296804 2024-03-14,14:33:45.000,74,11103560,13125,0,1710426824,13024.911647709996,210.3974269800019,53483.5296804 2024-03-14,14:33:49.000,74,11103548,13325,0,1710426828,13025.107000700002,210.45382002000406,53483.501731920005 2024-03-14,14:33:53.000,74,11103561,13325,0,1710426832,13025.309090000002,210.5807043599998,53483.57859024 2024-03-14,14:33:57.000,74,11103605,13645,0,1710426836,13025.477497749998,210.65119566000067,53483.599551600004 2024-03-14,14:34:01.000,74,11103597,13525,0,1710426840,13025.356244169998,210.82037477999984,53483.285131200006 2024-03-14,14:34:05.000,74,11103608,13525,0,1710426844,13025.437079889998,210.876767820002,53483.3200668 2024-03-14,14:34:09.000,74,11103605,13365,0,1710426848,13025.490970369989,210.8274239099992,53483.34102816 2024-03-14,14:34:13.000,74,11103559,13565,0,1710426852,13025.517915609998,210.79922739000176,53483.41788648 2024-03-14,14:34:17.000,74,11103627,13125,0,1710426856,13025.618960259999,210.75693260999833,53483.34801528 2024-03-14,14:34:21.000,74,11103580,13565,0,1710426860,13025.807576939995,210.77808000000368,53483.669422800005 2024-03-14,14:34:25.000,74,11103568,13405,0,1710426864,13025.80084063,210.8274239099992,53483.71134552001 2024-03-14,14:34:29.000,74,11103597,13245,0,1710426868,13025.81431324999,210.92611173000478,53483.718332640005 2024-03-14,14:34:33.000,74,11103556,13325,0,1710426872,13025.827785869995,211.09529085000395,53483.72531976 2024-03-14,14:34:37.000,74,11103566,13205,0,1710426876,13025.7806317,211.22922431999905,53483.72531976 2024-03-14,14:34:41.000,74,11103583,13125,0,1710426880,13025.464025129993,211.447747350001,53483.36897664 2024-03-14,14:34:45.000,74,11103596,13365,0,1710426884,13025.369716789988,211.56053342999803,53483.41089936 2024-03-14,14:34:49.000,74,11103618,13245,0,1710426888,13025.315826309998,211.60987734000082,53483.35500240001 2024-03-14,14:34:53.000,74,11103602,13525,0,1710426892,13025.255199519997,211.60987734000082,53483.403912240006 2024-03-14,14:34:57.000,74,11103502,13725,0,1710426896,13025.234990589997,211.58168082000338,53483.32705392001 2024-03-14,14:35:01.000,74,11103550,13605,0,1710426900,13025.464025129993,211.55348429999867,53483.66243568001 2024-03-14,14:35:05.000,74,11103555,13605,0,1710426904,13025.477497749998,211.58168082000338,53483.56461600001 2024-03-14,14:35:09.000,74,11103602,13565,0,1710426908,13025.517915609998,211.68741777000105,53483.61352584001 2024-03-14,14:35:13.000,74,11103572,13525,0,1710426912,13025.598751329999,211.7931547199987,53483.58557736 2024-03-14,14:35:17.000,74,11103602,13565,0,1710426916,13025.71326859999,211.98348123000324,53483.59256448001 2024-03-14,14:35:21.000,74,11103571,13605,0,1710426920,13025.410134649988,212.1879059999992,53483.29211832 2024-03-14,14:35:25.000,74,11103617,13405,0,1710426924,13025.342771549993,212.35003598999901,53483.382950880005 2024-03-14,14:35:29.000,74,11103571,13565,0,1710426928,13025.268672140002,212.37118338000437,53483.39692512001 2024-03-14,14:35:33.000,74,11103610,13045,0,1710426932,13025.234990589997,212.35708511999837,53483.36198952 2024-03-14,14:35:37.000,74,11103553,13245,0,1710426936,13025.147418560002,212.3006920800035,53483.452822080006 2024-03-14,14:35:41.000,74,11103576,13685,0,1710426940,13025.383189409993,212.22315165000327,53483.767242480004 2024-03-14,14:35:45.000,74,11103556,13325,0,1710426944,13025.443816199993,212.20905339000456,53483.76025536001 2024-03-14,14:35:49.000,74,11103549,13405,0,1710426948,13025.430343579988,212.20200425999792,53483.79519096 2024-03-14,14:35:53.000,74,11103566,13285,0,1710426952,13025.389925719988,212.2513481700007,53483.718332640005 2024-03-14,14:35:57.000,74,11103545,13445,0,1710426956,13025.336035239998,212.24429904000135,53483.72531976 2024-03-14,14:36:01.000,74,11103522,13685,0,1710426960,13025.086791770002,212.3006920800035,53483.49474480001 2024-03-14,14:36:05.000,74,11103590,13445,0,1710426964,13025.026164980001,212.30774121000286,53483.46679632 2024-03-14,14:36:09.000,74,11103632,13205,0,1710426968,13024.999219739992,212.37118338000437,53483.53666752 2024-03-14,14:36:13.000,74,11103564,13205,0,1710426972,13024.925120330001,212.35708511999837,53483.55762888 2024-03-14,14:36:17.000,74,11103558,13245,0,1710426976,13024.871229849996,212.41347816000052,53483.53666752 2024-03-14,14:36:21.000,74,11103593,13765,0,1710426980,13024.965538190001,212.3852816400031,53483.87204928 2024-03-14,14:36:25.000,74,11103559,13565,0,1710426984,13024.830811989996,212.37118338000437,53483.82313944 2024-03-14,14:36:29.000,74,11103569,13485,0,1710426988,13024.75671257999,212.37823251000373,53483.81615232 2024-03-14,14:36:33.000,74,11103609,13325,0,1710426992,13024.7028221,212.41347816000052,53483.74628112 2024-03-14,14:36:37.000,74,11103579,13205,0,1710426996,13024.72303103,212.46987120000267,53483.79519096 2024-03-14,14:36:41.000,74,11103591,13405,0,1710427000,13024.460314939999,212.5826572799997,53483.54365464001 2024-03-14,14:36:45.000,74,11103566,13165,0,1710427004,13024.47378755999,212.65314858000056,53483.501731920005 2024-03-14,14:36:49.000,74,11103608,13525,0,1710427008,13024.507469109994,212.70249249000335,53483.52269328001 2024-03-14,14:36:53.000,74,11103564,13285,0,1710427012,13024.568095899995,212.71659075000207,53483.51570616 2024-03-14,14:36:57.000,74,11103595,13405,0,1710427016,13024.628722689995,212.7447872699995,53483.53666752 2024-03-14,14:37:01.000,74,11103532,13605,0,1710427020,13024.945329260001,212.78003292000358,53483.85108792 2024-03-14,14:37:05.000,74,11103614,13565,0,1710427024,13025.032901289997,212.808229440001,53483.89301064 2024-03-14,14:37:09.000,74,11103581,13365,0,1710427028,13025.120473319992,212.97035943000083,53483.94890760001 2024-03-14,14:37:13.000,74,11103612,13565,0,1710427032,13025.214781659997,212.97035943000083,53483.955894720006 2024-03-14,14:37:17.000,74,11103572,13725,0,1710427036,13025.302353689993,212.97740856000019,53484.02576592001 2024-03-14,14:37:21.000,74,11103545,13285,0,1710427040,13025.120473319992,212.92806465000467,53483.669422800005 2024-03-14,14:37:25.000,74,11103560,13605,0,1710427044,13025.187836420002,212.97035943000083,53483.72531976 2024-03-14,14:37:29.000,74,11103549,13125,0,1710427048,13025.248463210002,213.01970334000362,53483.718332640005 2024-03-14,14:37:33.000,74,11103555,13085,0,1710427052,13025.403398339993,213.0408507300017,53483.74628112 2024-03-14,14:37:37.000,74,11103567,13005,0,1710427056,13025.565069779994,213.0760963799985,53483.74628112 2024-03-14,14:37:41.000,74,11103580,13365,0,1710427060,13025.96251207,213.12544029000128,53484.102624240004 2024-03-14,14:37:45.000,74,11103573,13245,0,1710427064,13026.050084099996,213.14658767999936,53484.1585212 2024-03-14,14:37:49.000,74,11103560,13325,0,1710427068,13026.164601370001,213.18183333000343,53484.19345680001 2024-03-14,14:37:53.000,74,11103604,13285,0,1710427072,13026.205019230001,213.23117723999894,53484.23537952001 2024-03-14,14:37:57.000,74,11103581,13605,0,1710427076,13026.258909709992,213.13953855,53484.270315120004 2024-03-14,14:38:01.000,74,11103562,13365,0,1710427080,13026.03661147999,213.17478420000407,53483.906984880006 2024-03-14,14:38:05.000,74,11103585,13245,0,1710427084,13026.03661147999,213.18183333000343,53483.94890760001 2024-03-14,14:38:09.000,74,11103595,13405,0,1710427088,13026.171337679996,213.13953855,53483.96986896 2024-03-14,14:38:13.000,74,11103527,13485,0,1710427092,13026.312800189997,213.13248942000064,53483.92095912 2024-03-14,14:38:17.000,74,11103579,13405,0,1710427096,13026.400372219992,213.13248942000064,53484.02576592001 2024-03-14,14:38:21.000,74,11103574,13445,0,1710427100,13026.818023439999,213.09019464000448,53484.31922496 2024-03-14,14:38:25.000,74,11103564,13605,0,1710427104,13026.885386539994,213.1677350700047,53484.32621208 2024-03-14,14:38:29.000,74,11103592,13285,0,1710427108,13026.946013329994,213.1677350700047,53484.3681348 2024-03-14,14:38:33.000,74,11103563,13405,0,1710427112,13026.95948595,213.18183333000343,53484.340186320005 2024-03-14,14:38:37.000,74,11103599,13325,0,1710427116,13027.03358535999,213.14658767999936,53484.33319920001 2024-03-14,14:38:41.000,74,11103588,13845,0,1710427120,13026.885386539994,213.18183333000343,53484.0187788 2024-03-14,14:38:45.000,74,11103586,13525,0,1710427124,13026.93254070999,213.2382263699983,53484.08166288 2024-03-14,14:38:49.000,74,11103614,13485,0,1710427128,13026.966222259995,213.2523246300043,53484.06768864001 2024-03-14,14:38:53.000,74,11103571,13525,0,1710427132,13026.99990381,213.266422890003,53484.13057272 2024-03-14,14:38:57.000,74,11103581,13805,0,1710427136,13027.04032167,213.22412810999958,53484.08166288 2024-03-14,14:39:01.000,74,11103564,13365,0,1710427140,13027.309774069996,213.21002985000086,53484.41005752001 2024-03-14,14:39:05.000,74,11103614,13725,0,1710427144,13027.316510379991,213.2523246300043,53484.41704464 2024-03-14,14:39:09.000,74,11103578,13645,0,1710427148,13027.20199311,213.2029807200015,53484.46595448 2024-03-14,14:39:13.000,74,11103576,13205,0,1710427152,13027.127893699995,213.25937376000365,53484.44499312 2024-03-14,14:39:17.000,74,11103604,13125,0,1710427156,13027.05379428999,213.17478420000407,53484.4729416 2024-03-14,14:39:21.000,74,11103583,13365,0,1710427160,13026.683297239993,213.14658767999936,53484.13755984 2024-03-14,14:39:25.000,74,11103569,13405,0,1710427164,13026.541834729993,213.06199811999977,53484.11659848001 2024-03-14,14:39:29.000,74,11103532,13245,0,1710427168,13026.407108530002,212.99855594999826,53484.102624240004 2024-03-14,14:39:33.000,74,11103618,13685,0,1710427172,13026.144392440001,212.99855594999826,53484.053714400005 2024-03-14,14:39:37.000,74,11103559,13325,0,1710427176,13025.908621589995,212.92101551999804,53484.053714400005 2024-03-14,14:39:41.000,74,11103622,13565,0,1710427180,13025.75368645999,212.87167161000252,53483.94890760001 2024-03-14,14:39:45.000,74,11103543,13365,0,1710427184,13025.666114429994,212.8434750899978,53483.92095912 2024-03-14,14:39:49.000,74,11103583,13365,0,1710427188,13025.578542399999,212.85052422000444,53483.92095912 2024-03-14,14:39:53.000,74,11103547,13405,0,1710427192,13025.504442989994,212.9915068199989,53483.934933360004 2024-03-14,14:39:57.000,74,11103579,13285,0,1710427196,13025.356244169998,212.99855594999826,53483.92095912 2024-03-14,14:40:01.000,74,11103544,13205,0,1710427200,13025.214781659997,213.06199811999977,53483.837113680005 2024-03-14,14:40:05.000,74,11103585,13245,0,1710427204,13025.107000700002,213.06904724999913,53483.85108792 2024-03-14,14:40:09.000,74,11103604,13565,0,1710427208,13025.120473319992,213.08314550999785,53483.837113680005 2024-03-14,14:40:13.000,74,11103618,13645,0,1710427212,13025.093528079997,213.17478420000407,53483.837113680005 2024-03-14,14:40:17.000,74,11103559,13605,0,1710427216,13025.147418560002,213.29461941000045,53483.87903640001 2024-03-14,14:40:21.000,74,11103598,13765,0,1710427220,13025.383189409993,213.31576679999853,53484.21441816001 2024-03-14,14:40:25.000,74,11103559,13125,0,1710427224,13025.423607269993,213.37215984000068,53484.26332800001 2024-03-14,14:40:29.000,74,11103543,13765,0,1710427228,13025.376453099998,213.47084765999898,53484.2283924 2024-03-14,14:40:33.000,74,11103554,13365,0,1710427232,13025.336035239998,213.59068287000264,53484.36114768001 2024-03-14,14:40:37.000,74,11103580,13525,0,1710427236,13025.214781659997,213.70346894999966,53484.389096160005 2024-03-14,14:40:41.000,74,11103548,12885,0,1710427240,13024.931856639996,213.8444515500014,53484.03275304 2024-03-14,14:40:45.000,74,11103582,12925,0,1710427244,13024.83754829999,213.89379546000418,53483.9838432 2024-03-14,14:40:49.000,74,11103577,13205,0,1710427248,13024.76344889,213.88674633000483,53483.96288184 2024-03-14,14:40:53.000,74,11103557,13565,0,1710427252,13024.78365782,213.88674633000483,53483.92095912 2024-03-14,14:40:57.000,74,11103591,13525,0,1710427256,13024.770185199995,213.8585498100001,53483.96288184 2024-03-14,14:41:01.000,74,11103537,13325,0,1710427260,13025.012692359996,213.77396025000053,53484.291276480006 2024-03-14,14:41:05.000,74,11103557,13485,0,1710427264,13024.979010809991,213.7457637300031,53484.27730224 2024-03-14,14:41:09.000,74,11103569,13445,0,1710427268,13024.979010809991,213.72461633999774,53484.24935376 2024-03-14,14:41:13.000,74,11103586,13565,0,1710427272,13024.992483429996,213.73166547000437,53484.26332800001 2024-03-14,14:41:17.000,74,11103522,13085,0,1710427276,13025.005956050001,213.6964198200003,53484.2982636 2024-03-14,14:41:21.000,74,11103543,13245,0,1710427280,13024.84428461,213.76691112000117,53483.934933360004 2024-03-14,14:41:25.000,74,11103574,13245,0,1710427284,13024.952065569996,213.82330416000332,53483.96288184 2024-03-14,14:41:29.000,74,11103535,13325,0,1710427288,13025.073319149997,213.9078937200029,53483.99781744001 2024-03-14,14:41:33.000,74,11103584,13445,0,1710427292,13025.093528079997,214.08412197000143,53483.99781744001 2024-03-14,14:41:37.000,74,11103526,13205,0,1710427296,13025.120473319992,214.2392028300019,53484.0187788 2024-03-14,14:41:41.000,74,11103572,13445,0,1710427300,13025.430343579988,214.28854674000468,53484.28428936001 2024-03-14,14:41:45.000,74,11103568,13405,0,1710427304,13025.430343579988,214.48592238000128,53484.24236664001 2024-03-14,14:41:49.000,74,11103550,13565,0,1710427308,13025.396662029998,214.6480523700011,53484.28428936001 2024-03-14,14:41:53.000,74,11103562,13885,0,1710427312,13025.430343579988,214.7749367100041,53484.31223784001 2024-03-14,14:41:57.000,74,11103569,13565,0,1710427316,13025.443816199993,214.958214090002,53484.35416056 2024-03-14,14:42:01.000,74,11103586,13525,0,1710427320,13025.315826309998,215.08509842999774,53483.99781744001 2024-03-14,14:42:05.000,74,11103621,13445,0,1710427324,13025.437079889998,215.19788451000204,53484.06070152 2024-03-14,14:42:09.000,74,11103608,13285,0,1710427328,13025.544860849994,215.32476884999778,53484.053714400005 2024-03-14,14:42:13.000,74,11103560,13205,0,1710427332,13025.571806089989,215.47280057999888,53484.08865 2024-03-14,14:42:17.000,74,11103569,13205,0,1710427336,13025.565069779994,215.5785375300038,53484.10961136 2024-03-14,14:42:21.000,74,11103532,13605,0,1710427340,13025.807576939995,215.69132361000084,53484.4729416 2024-03-14,14:42:25.000,74,11103587,13205,0,1710427344,13025.84125849,215.83230621000257,53484.438006000004 2024-03-14,14:42:29.000,74,11103549,13325,0,1710427348,13025.847994799995,215.92394490000152,53484.49390296 2024-03-14,14:42:33.000,74,11103506,13285,0,1710427352,13025.868203729995,216.0085344600011,53484.507877200005 2024-03-14,14:42:37.000,74,11103529,13445,0,1710427356,13026.01640254999,216.12132053999812,53484.47992872001 2024-03-14,14:42:41.000,74,11103584,13645,0,1710427360,13025.868203729995,216.2552540100005,53484.16550832001 2024-03-14,14:42:45.000,74,11103594,13165,0,1710427364,13026.01640254999,216.42443312999967,53484.270315120004 2024-03-14,14:42:49.000,74,11103519,13285,0,1710427368,13026.077029339991,216.50902268999926,53484.27730224 2024-03-14,14:42:53.000,74,11103539,13445,0,1710427372,13026.178073989991,216.54426834000333,53484.33319920001 2024-03-14,14:42:57.000,74,11103570,13485,0,1710427376,13026.319536499992,216.53721921000397,53484.41005752001 2024-03-14,14:43:01.000,74,11103574,13845,0,1710427380,13026.730451409989,216.52312094999797,53484.7524264 2024-03-14,14:43:05.000,74,11103526,13565,0,1710427384,13026.95948595,216.5301700800046,53484.78736200001 2024-03-14,14:43:09.000,74,11103536,13765,0,1710427388,13027.16157525,216.53721921000397,53484.73845216001 2024-03-14,14:43:13.000,74,11103579,13645,0,1710427392,13027.350191929996,216.5301700800046,53484.81531048001 2024-03-14,14:43:17.000,74,11103521,13765,0,1710427396,13027.545544920002,216.6147596400042,53484.843258960005 2024-03-14,14:43:21.000,74,11103571,13525,0,1710427400,13027.511863369997,216.76984050000465,53484.57774840001 2024-03-14,14:43:25.000,74,11103539,13405,0,1710427404,13027.572490159997,216.9108230999991,53484.58473552 2024-03-14,14:43:29.000,74,11103568,13405,0,1710427408,13027.660062189992,217.03770744000212,53484.626658240006 2024-03-14,14:43:33.000,74,11103587,13565,0,1710427412,13027.666798500002,217.13639526000043,53484.66858096001 2024-03-14,14:43:37.000,74,11103571,13605,0,1710427416,13027.673534809997,217.12934613000107,53484.7524264 2024-03-14,14:43:41.000,74,11103566,13445,0,1710427420,13027.949723519989,217.09410048000427,53485.10178240001 2024-03-14,14:43:45.000,74,11103584,13485,0,1710427424,13027.976668759999,217.0588548300002,53485.08780816 2024-03-14,14:43:49.000,74,11103524,13285,0,1710427428,13027.996877689999,217.03065831000276,53485.10178240001 2024-03-14,14:43:53.000,74,11103595,13645,0,1710427432,13028.003613999994,217.03065831000276,53485.01793696 2024-03-14,14:43:57.000,74,11103561,13405,0,1710427436,13028.057504479999,217.0236091800034,53485.03889832 2024-03-14,14:44:01.000,74,11103544,13285,0,1710427440,13027.828469939988,217.03065831000276,53484.70351656 2024-03-14,14:44:05.000,74,11103568,13085,0,1710427444,13027.862151489993,217.03770744000212,53484.6825552 2024-03-14,14:44:09.000,74,11103571,12925,0,1710427448,13027.956459829998,216.98836352999933,53484.69652944001 2024-03-14,14:44:13.000,74,11103554,13485,0,1710427452,13028.030559239989,216.98836352999933,53484.675568080005 2024-03-14,14:44:17.000,74,11103542,13285,0,1710427456,13028.1383402,217.03770744000212,53484.68954232 2024-03-14,14:44:21.000,74,11103531,13445,0,1710427460,13028.39431997999,216.9954126599987,53485.010949840005 2024-03-14,14:44:25.000,74,11103567,13685,0,1710427464,13028.36063843,216.97426527000061,53484.9969756 2024-03-14,14:44:29.000,74,11103524,13405,0,1710427468,13028.367374739995,216.88967571000103,53484.96902712 2024-03-14,14:44:33.000,74,11103546,13165,0,1710427472,13028.286539019995,216.8121352800008,53484.892168800005 2024-03-14,14:44:37.000,74,11103603,13445,0,1710427476,13028.27306639999,216.75574223999865,53484.941078640004 2024-03-14,14:44:41.000,74,11103538,13485,0,1710427480,13027.996877689999,216.73459485000058,53484.626658240006 2024-03-14,14:44:45.000,74,11103573,13445,0,1710427484,13028.037295549999,216.7486931099993,53484.556787040005 2024-03-14,14:44:49.000,74,11103589,13405,0,1710427488,13028.037295549999,216.72754572000122,53484.59172264 2024-03-14,14:44:53.000,74,11103568,12885,0,1710427492,13028.030559239989,216.73459485000058,53484.612684 2024-03-14,14:44:57.000,74,11103568,13245,0,1710427496,13027.976668759999,216.650005290001,53484.59870976001 2024-03-14,14:45:01.000,74,11103585,13605,0,1710427500,13028.17875806,216.52312094999797,53484.88518168001 2024-03-14,14:45:05.000,74,11103560,13885,0,1710427504,13028.11813127,216.52312094999797,53484.892168800005 2024-03-14,14:45:09.000,74,11103552,13285,0,1710427508,13028.057504479999,216.3680400900048,53484.88518168001 2024-03-14,14:45:13.000,74,11103547,13525,0,1710427512,13027.990141379989,216.33984357000008,53484.83627184001 2024-03-14,14:45:17.000,74,11103517,13125,0,1710427516,13027.963196139994,216.23410662000242,53484.794349120006 2024-03-14,14:45:21.000,74,11103567,13685,0,1710427520,13027.680271119993,216.2059100999977,53484.46595448 2024-03-14,14:45:25.000,74,11103545,13685,0,1710427524,13027.579226469992,216.19886096999835,53484.458967360006 2024-03-14,14:45:29.000,74,11103635,13445,0,1710427528,13027.545544920002,216.191811839999,53484.41704464 2024-03-14,14:45:33.000,74,11103575,13445,0,1710427532,13027.437763959992,216.1706644500009,53484.35416056 2024-03-14,14:45:37.000,74,11103583,13285,0,1710427536,13027.397346099991,216.16361532000155,53484.35416056 2024-03-14,14:45:41.000,74,11103548,13325,0,1710427540,13027.585962780002,216.03673097999854,53484.66159384 2024-03-14,14:45:45.000,74,11103527,13605,0,1710427544,13027.565753850002,216.0085344600011,53484.64063248 2024-03-14,14:45:49.000,74,11103536,13285,0,1710427548,13027.619644329992,215.93099403000087,53484.58473552 2024-03-14,14:45:53.000,74,11103564,13325,0,1710427552,13027.639853259992,215.91689577000216,53484.57774840001 2024-03-14,14:45:57.000,74,11103550,13365,0,1710427556,13027.660062189992,215.86050273,53484.57774840001 2024-03-14,14:46:01.000,74,11103507,13285,0,1710427560,13027.424291340001,215.81820795000385,53484.24236664001 2024-03-14,14:46:05.000,74,11103566,13605,0,1710427564,13027.437763959992,215.68427448000148,53484.25634088 2024-03-14,14:46:09.000,74,11103584,13285,0,1710427568,13027.444500270001,215.62788143999933,53484.20044392 2024-03-14,14:46:13.000,74,11103576,13365,0,1710427572,13027.444500270001,215.50804623000295,53484.17948256 2024-03-14,14:46:17.000,74,11103566,13245,0,1710427576,13027.457972889992,215.416407540004,53484.19345680001 2024-03-14,14:46:21.000,74,11103553,13605,0,1710427580,13027.713952669998,215.33886711000378,53484.54979992001 2024-03-14,14:46:25.000,74,11103577,13525,0,1710427584,13027.774579459998,215.23313015999884,53484.52883856001 2024-03-14,14:46:29.000,74,11103608,13525,0,1710427588,13027.754370529998,215.1696879900046,53484.57774840001 2024-03-14,14:46:33.000,74,11103569,13525,0,1710427592,13027.720688979993,215.14854059999925,53484.52185144 2024-03-14,14:46:37.000,74,11103537,13445,0,1710427596,13027.680271119993,215.02870539000287,53484.56377416 2024-03-14,14:46:41.000,74,11103566,13365,0,1710427600,13027.390609789996,214.98641060999944,53484.24236664001 2024-03-14,14:46:45.000,74,11103576,13525,0,1710427604,13027.404082410001,214.8595262700037,53484.23537952001 2024-03-14,14:46:49.000,74,11103572,13285,0,1710427608,13027.377137169991,214.8101823600009,53484.25634088 2024-03-14,14:46:53.000,74,11103548,13725,0,1710427612,13027.444500270001,214.75378931999876,53484.26332800001 2024-03-14,14:46:57.000,74,11103567,13285,0,1710427616,13027.457972889992,214.6832980199979,53484.270315120004 2024-03-14,14:47:01.000,74,11103585,13605,0,1710427620,13027.687007430002,214.55641368000215,53484.556787040005 2024-03-14,14:47:05.000,74,11103533,13165,0,1710427624,13027.592699089997,214.47887325000193,53484.53582568 2024-03-14,14:47:09.000,74,11103546,13565,0,1710427628,13027.585962780002,214.42952933999914,53484.57774840001 2024-03-14,14:47:13.000,74,11103540,13405,0,1710427632,13027.464709200001,214.3519889099989,53484.57076128001 2024-03-14,14:47:17.000,74,11103530,13285,0,1710427636,13027.478181819992,214.24625196000125,53484.57774840001 2024-03-14,14:47:21.000,74,11103582,13365,0,1710427640,13027.16157525,214.22510457000317,53484.291276480006 2024-03-14,14:47:25.000,74,11103565,13445,0,1710427644,13027.127893699995,214.16166240000166,53484.291276480006 2024-03-14,14:47:29.000,74,11103579,13765,0,1710427648,13027.20199311,214.06297458000336,53484.28428936001 2024-03-14,14:47:33.000,74,11103542,13245,0,1710427652,13027.20199311,213.9924832800025,53484.25634088 2024-03-14,14:47:37.000,74,11103560,13365,0,1710427656,13027.25588358999,213.99953241000185,53484.25634088 2024-03-14,14:47:41.000,74,11103539,13605,0,1710427660,13027.491654439997,213.96428675999778,53484.59172264 2024-03-14,14:47:45.000,74,11103562,13445,0,1710427664,13027.525335990002,213.96428675999778,53484.54979992001 2024-03-14,14:47:49.000,74,11103519,13405,0,1710427668,13027.511863369997,213.97838502000377,53484.56377416 2024-03-14,14:47:53.000,74,11103526,13565,0,1710427672,13027.491654439997,213.92904111000098,53484.64063248 2024-03-14,14:47:57.000,74,11103545,13565,0,1710427676,13027.464709200001,213.85150068000075,53484.63364536 2024-03-14,14:48:01.000,74,11103581,13525,0,1710427680,13027.228938349996,213.8092059000046,53484.28428936001 2024-03-14,14:48:05.000,74,11103510,13445,0,1710427684,13027.19525679999,213.73871460000373,53484.33319920001 2024-03-14,14:48:09.000,74,11103567,13245,0,1710427688,13027.18178418,213.71051807999902,53484.32621208 2024-03-14,14:48:13.000,74,11103544,13365,0,1710427692,13027.13463000999,213.64002677999815,53484.31922496 2024-03-14,14:48:17.000,74,11103553,13485,0,1710427696,13027.07400321999,213.61887939000007,53484.31223784001 2024-03-14,14:48:21.000,74,11103513,13125,0,1710427700,13027.276092519991,213.597732000002,53484.64761960001 2024-03-14,14:48:25.000,74,11103552,13525,0,1710427704,13027.269356209996,213.58363374000328,53484.64063248 2024-03-14,14:48:29.000,74,11103550,13405,0,1710427708,13027.20199311,213.59068287000264,53484.69652944001 2024-03-14,14:48:33.000,74,11103558,13605,0,1710427712,13027.17504786999,213.60478113000136,53484.68954232 2024-03-14,14:48:37.000,74,11103530,13445,0,1710427716,13027.13463000999,213.62592851999943,53484.73845216001 2024-03-14,14:48:41.000,74,11103559,13405,0,1710427720,13026.87191391999,213.70346894999966,53484.41005752001 2024-03-14,14:48:45.000,74,11103487,13205,0,1710427724,13026.757396649999,213.6611741700035,53484.42403176 2024-03-14,14:48:49.000,74,11103568,13805,0,1710427728,13026.716978789998,213.64002677999815,53484.36114768001 2024-03-14,14:48:53.000,74,11103580,13525,0,1710427732,13026.642879379993,213.61183026000072,53484.3681348 2024-03-14,14:48:57.000,74,11103519,13365,0,1710427736,13026.656351999998,213.57658461000392,53484.38210904001 2024-03-14,14:49:01.000,74,11103514,13245,0,1710427740,13026.89212284999,213.64002677999815,53484.68954232 2024-03-14,14:49:05.000,74,11103586,13485,0,1710427744,13026.844968679994,213.73166547000437,53484.70351656 2024-03-14,14:49:09.000,74,11103496,13685,0,1710427748,13026.885386539994,213.85150068000075,53484.74543928001 2024-03-14,14:49:13.000,74,11103543,13605,0,1710427752,13026.925804399994,213.96428675999778,53484.64063248 2024-03-14,14:49:17.000,74,11103593,13525,0,1710427756,13026.946013329994,214.08412197000143,53484.66159384 2024-03-14,14:49:21.000,74,11103560,13325,0,1710427760,13026.757396649999,214.21100631000445,53484.38210904001 2024-03-14,14:49:25.000,74,11103561,13325,0,1710427764,13026.818023439999,214.38723456000298,53484.41005752001 2024-03-14,14:49:29.000,74,11103522,13325,0,1710427768,13026.844968679994,214.48592238000128,53484.36114768001 2024-03-14,14:49:33.000,74,11103602,13405,0,1710427772,13026.844968679994,214.55641368000215,53484.41005752001 2024-03-14,14:49:37.000,74,11103540,13445,0,1710427776,13026.83149605999,214.5987084599983,53484.45198024001 2024-03-14,14:49:41.000,74,11103538,13685,0,1710427780,13027.04032167,214.66215062999981,53484.773387760004 2024-03-14,14:49:45.000,74,11103547,13165,0,1710427784,13026.925804399994,214.6973962800039,53484.73146504 2024-03-14,14:49:49.000,74,11103540,13485,0,1710427788,13026.885386539994,214.6973962800039,53484.724477920005 2024-03-14,14:49:53.000,74,11103522,13605,0,1710427792,13026.85170498999,214.73264193000068,53484.75941352 2024-03-14,14:49:57.000,74,11103527,13525,0,1710427796,13026.85170498999,214.75378931999876,53484.78037488 2024-03-14,14:50:01.000,74,11103580,13685,0,1710427800,13026.575516279998,214.71854367000196,53484.41005752001 2024-03-14,14:50:05.000,74,11103509,13205,0,1710427804,13026.481207939993,214.7114945400026,53484.340186320005 2024-03-14,14:50:09.000,74,11103539,13085,0,1710427808,13026.400372219992,214.72559280000132,53484.31223784001 2024-03-14,14:50:13.000,74,11103544,13405,0,1710427812,13026.407108530002,214.6832980199979,53484.26332800001 2024-03-14,14:50:17.000,74,11103534,13285,0,1710427816,13026.420581149992,214.66919975999917,53484.31922496 2024-03-14,14:50:21.000,74,11103570,13525,0,1710427820,13026.683297239993,214.66215062999981,53484.56377416 2024-03-14,14:50:25.000,74,11103502,13685,0,1710427824,13026.764132959994,214.66215062999981,53484.56377416 2024-03-14,14:50:29.000,74,11103570,13325,0,1710427828,13026.865177609994,214.73969106000004,53484.5428128 2024-03-14,14:50:33.000,74,11103525,13605,0,1710427832,13027.02011274,214.71854367000196,53484.605696880004 2024-03-14,14:50:37.000,74,11103531,13565,0,1710427836,13027.18178418,214.78198584000347,53484.70351656 2024-03-14,14:50:41.000,74,11103528,13485,0,1710427840,13027.107684769995,214.83837887999834,53484.30525072 2024-03-14,14:50:45.000,74,11103523,13565,0,1710427844,13027.23567465999,214.91591930999857,53484.3681348 2024-03-14,14:50:49.000,74,11103534,13205,0,1710427848,13027.397346099991,215.02870539000287,53484.3681348 2024-03-14,14:50:53.000,74,11103544,13565,0,1710427852,13027.606171710002,215.11329495000246,53484.41704464 2024-03-14,14:50:57.000,74,11103512,13765,0,1710427856,13027.680271119993,215.21198277000076,53484.47992872001 2024-03-14,14:51:01.000,74,11103531,13445,0,1710427860,13027.990141379989,215.3036214599997,53484.89915592 2024-03-14,14:51:05.000,74,11103526,13285,0,1710427864,13028.003613999994,215.42345667000336,53484.87120744 2024-03-14,14:51:09.000,74,11103547,13325,0,1710427868,13027.963196139994,215.5503410099991,53484.90614304001 2024-03-14,14:51:13.000,74,11103569,13525,0,1710427872,13027.835206249998,215.69132361000084,53484.92011728 2024-03-14,14:51:17.000,74,11103490,13445,0,1710427876,13027.788052079988,215.85345360000065,53484.962040000006 2024-03-14,14:51:21.000,74,11103541,13605,0,1710427880,13027.377137169991,215.96623967999767,53484.61967112001 2024-03-14,14:51:25.000,74,11103587,13565,0,1710427884,13027.24241097,216.01558359000046,53484.59172264 2024-03-14,14:51:29.000,74,11103527,13365,0,1710427888,13027.11442107999,216.0719766300026,53484.59172264 2024-03-14,14:51:33.000,74,11103526,13245,0,1710427892,13026.99990381,216.0719766300026,53484.556787040005 2024-03-14,14:51:37.000,74,11103543,13685,0,1710427896,13026.97295856999,216.0578783700039,53484.56377416 2024-03-14,14:51:41.000,74,11103550,13365,0,1710427900,13027.17504786999,216.0719766300026,53484.892168800005 2024-03-14,14:51:45.000,74,11103547,13365,0,1710427904,13027.19525679999,216.01558359000046,53484.90614304001 2024-03-14,14:51:49.000,74,11103486,13405,0,1710427908,13027.276092519991,215.99443620000238,53484.87120744 2024-03-14,14:51:53.000,74,11103520,13405,0,1710427912,13027.269356209996,216.0085344600011,53484.88518168001 2024-03-14,14:51:57.000,74,11103544,13765,0,1710427916,13027.34345562,216.00148533000174,53484.89915592 2024-03-14,14:52:01.000,74,11103548,13525,0,1710427920,13027.19525679999,216.08607489000133,53484.65460672 2024-03-14,14:52:05.000,74,11103559,13445,0,1710427924,13027.28282883,216.07902576000197,53484.63364536 2024-03-14,14:52:09.000,74,11103538,13605,0,1710427928,13027.397346099991,216.0578783700039,53484.675568080005 2024-03-14,14:52:13.000,74,11103504,13765,0,1710427932,13027.478181819992,216.0437801099979,53484.75941352 2024-03-14,14:52:17.000,74,11103562,13405,0,1710427936,13027.619644329992,215.9591905499983,53484.69652944001 2024-03-14,14:52:21.000,74,11103564,13605,0,1710427940,13028.037295549999,215.89574838000408,53485.07383392001 2024-03-14,14:52:25.000,74,11103532,13685,0,1710427944,13028.17875806,215.83935534000193,53485.07383392001 2024-03-14,14:52:29.000,74,11103538,13405,0,1710427948,13028.32022057,215.78296229999978,53485.16466648 2024-03-14,14:52:33.000,74,11103475,13325,0,1710427952,13028.495364629991,215.69132361000084,53485.24152480001 2024-03-14,14:52:37.000,74,11103521,13285,0,1710427956,13028.576200349991,215.65607796000404,53485.30440888 2024-03-14,14:52:41.000,74,11103555,13245,0,1710427960,13028.39431997999,215.6349305699987,53484.98300136001 2024-03-14,14:52:45.000,74,11103558,13645,0,1710427964,13028.38084736,215.53624275000038,53484.89915592 2024-03-14,14:52:49.000,74,11103545,13605,0,1710427968,13028.52230987,215.5009971000036,53484.962040000006 2024-03-14,14:52:53.000,74,11103514,13245,0,1710427972,13028.555991419991,215.39526014999865,53484.94806576 2024-03-14,14:52:57.000,74,11103583,13685,0,1710427976,13028.650299759996,215.3670636300012,53485.00396272001 2024-03-14,14:53:01.000,74,11103532,13565,0,1710427980,13028.832180129997,215.2542775500042,53485.33934448001 2024-03-14,14:53:05.000,74,11103533,13685,0,1710427984,13028.845652750002,215.2049336400014,53485.32537024 2024-03-14,14:53:09.000,74,11103536,13325,0,1710427988,13028.859125369992,215.18378625000332,53485.33934448001 2024-03-14,14:53:13.000,74,11103527,13525,0,1710427992,13028.818707509992,215.1555897299986,53485.36030584 2024-03-14,14:53:17.000,74,11103543,13565,0,1710427996,13028.825443820002,215.07804929999838,53485.33934448001 2024-03-14,14:53:21.000,74,11103540,13325,0,1710428000,13028.488628319996,215.09214756000438,53485.00396272001 2024-03-14,14:53:25.000,74,11103581,13525,0,1710428004,13028.428001529996,215.0569019100003,53485.01793696 2024-03-14,14:53:29.000,74,11103568,13565,0,1710428008,13028.37411104999,215.07100016999902,53484.98300136001 2024-03-14,14:53:33.000,74,11103565,13725,0,1710428012,13028.37411104999,215.0428036500016,53484.97601424 2024-03-14,14:53:37.000,74,11103492,13165,0,1710428016,13028.38084736,215.11329495000246,53484.98998848 2024-03-14,14:53:41.000,74,11103500,13125,0,1710428020,13028.623354520001,215.07804929999838,53485.31838312001 2024-03-14,14:53:45.000,74,11103534,13365,0,1710428024,13028.650299759996,215.08509842999774,53485.37428008 2024-03-14,14:53:49.000,74,11103557,13285,0,1710428028,13028.609881899996,215.14854059999925,53485.33235736 2024-03-14,14:53:53.000,74,11103520,13525,0,1710428032,13028.589672969996,215.19083538000268,53485.31838312001 2024-03-14,14:53:57.000,74,11103537,13525,0,1710428036,13028.562727730001,215.2049336400014,53485.346331600005 2024-03-14,14:54:01.000,74,11103499,13605,0,1710428040,13028.21243960999,215.28952320000099,53485.02492408 2024-03-14,14:54:05.000,74,11103528,13805,0,1710428044,13028.11813127,215.40935841000464,53484.9969756 2024-03-14,14:54:09.000,74,11103529,13525,0,1710428048,13028.057504479999,215.48689884000487,53484.97601424 2024-03-14,14:54:13.000,74,11103527,13325,0,1710428052,13028.003613999994,215.58558666000317,53484.96902712 2024-03-14,14:54:17.000,74,11103540,13165,0,1710428056,13027.922778279994,215.67722535000212,53484.94806576 2024-03-14,14:54:21.000,74,11103506,13205,0,1710428060,13028.064240789994,215.71952012999827,53485.276460400004 2024-03-14,14:54:25.000,74,11103535,13165,0,1710428064,13028.017086619999,215.79001142999914,53485.25549904 2024-03-14,14:54:29.000,74,11103508,13965,0,1710428068,13027.936250899998,215.88165011999808,53485.24851192001 2024-03-14,14:54:33.000,74,11103538,13685,0,1710428072,13027.821733629993,215.96623967999767,53485.17165360001 2024-03-14,14:54:37.000,74,11103525,13685,0,1710428076,13027.747634220003,216.05082924000453,53485.12274376001 2024-03-14,14:54:41.000,74,11103517,13765,0,1710428080,13027.457972889992,216.191811839999,53484.8572332 2024-03-14,14:54:45.000,74,11103533,13765,0,1710428084,13027.397346099991,216.23410662000242,53484.81531048001 2024-03-14,14:54:49.000,74,11103474,13405,0,1710428088,13027.363664550001,216.3680400900048,53484.82928472 2024-03-14,14:54:53.000,74,11103500,13605,0,1710428092,13027.363664550001,216.4385313899984,53484.80832336 2024-03-14,14:54:57.000,74,11103502,12965,0,1710428096,13027.296301449991,216.55836660000205,53484.78736200001 2024-03-14,14:55:01.000,74,11103528,13405,0,1710428100,13027.525335990002,216.55836660000205,53485.10178240001 2024-03-14,14:55:05.000,74,11103493,13325,0,1710428104,13027.451236579996,216.6147596400042,53485.08082104001 2024-03-14,14:55:09.000,74,11103494,13285,0,1710428108,13027.484918130001,216.650005290001,53485.108769520004 2024-03-14,14:55:13.000,74,11103489,13405,0,1710428112,13027.457972889992,216.67115267999907,53485.08082104001 2024-03-14,14:55:17.000,74,11103550,13645,0,1710428116,13027.424291340001,216.67820180999843,53485.04588544 2024-03-14,14:55:21.000,74,11103530,13485,0,1710428120,13027.16157525,216.72049659000186,53484.74543928001 2024-03-14,14:55:25.000,74,11103566,13565,0,1710428124,13027.15483893999,216.6852509399978,53484.724477920005 2024-03-14,14:55:29.000,74,11103558,13205,0,1710428128,13027.188520489995,216.7134474600025,53484.7524264 2024-03-14,14:55:33.000,74,11103550,13245,0,1710428132,13027.25588358999,216.72049659000186,53484.6825552 2024-03-14,14:55:37.000,74,11103548,13685,0,1710428136,13027.25588358999,216.73459485000058,53484.75941352 2024-03-14,14:55:41.000,74,11103516,13405,0,1710428140,13027.525335990002,216.69230007000442,53485.01793696 2024-03-14,14:55:45.000,74,11103506,13125,0,1710428144,13027.606171710002,216.67820180999843,53485.05287256001 2024-03-14,14:55:49.000,74,11103517,13405,0,1710428148,13027.653325879997,216.6852509399978,53485.14370512 2024-03-14,14:55:53.000,74,11103520,13685,0,1710428152,13027.666798500002,216.65705442000035,53485.07383392001 2024-03-14,14:55:57.000,74,11103542,13485,0,1710428156,13027.693743739997,216.67820180999843,53485.136718 2024-03-14,14:56:01.000,74,11103509,13645,0,1710428160,13027.444500270001,216.67820180999843,53484.8222976 2024-03-14,14:56:05.000,74,11103554,13405,0,1710428164,13027.444500270001,216.64295616000163,53484.87120744 2024-03-14,14:56:09.000,74,11103581,13525,0,1710428168,13027.431027649996,216.6147596400042,53484.892168800005 2024-03-14,14:56:13.000,74,11103519,13445,0,1710428172,13027.377137169991,216.5019735599999,53484.92011728 2024-03-14,14:56:17.000,74,11103533,13925,0,1710428176,13027.316510379991,216.41033487000095,53484.93409152001 2024-03-14,14:56:21.000,74,11103507,13565,0,1710428180,13027.579226469992,216.29049966000457,53485.28344752 2024-03-14,14:56:25.000,74,11103515,13605,0,1710428184,13027.639853259992,216.16361532000155,53485.276460400004 2024-03-14,14:56:29.000,74,11103504,13525,0,1710428188,13027.680271119993,216.07902576000197,53485.297421760006 2024-03-14,14:56:33.000,74,11103527,13365,0,1710428192,13027.734161599998,215.9732888100043,53485.41620280001 2024-03-14,14:56:37.000,74,11103536,13605,0,1710428196,13027.734161599998,215.89574838000408,53485.3812672 2024-03-14,14:56:41.000,74,11103527,13405,0,1710428200,13027.505127060002,215.83230621000257,53485.05287256001 2024-03-14,14:56:45.000,74,11103564,13485,0,1710428204,13027.471445509997,215.7265692600049,53485.12274376001 2024-03-14,14:56:49.000,74,11103547,13645,0,1710428208,13027.424291340001,215.60673405000125,53485.11575664 2024-03-14,14:56:53.000,74,11103500,13605,0,1710428212,13027.356928239991,215.47984970999823,53485.15069224001 2024-03-14,14:56:57.000,74,11103549,13845,0,1710428216,13027.269356209996,215.34591624000313,53485.136718 2024-03-14,14:57:01.000,74,11103517,13605,0,1710428220,13027.424291340001,215.1555897299986,53485.4511384 2024-03-14,14:57:05.000,74,11103511,13245,0,1710428224,13027.309774069996,215.08509842999774,53485.43716416001 2024-03-14,14:57:09.000,74,11103533,13605,0,1710428228,13027.296301449991,214.9934597399988,53485.47908688 2024-03-14,14:57:13.000,74,11103504,13245,0,1710428232,13027.208729419996,214.94411583000328,53485.3812672 2024-03-14,14:57:17.000,74,11103533,13685,0,1710428236,13027.127893699995,214.90182104999985,53485.37428008 2024-03-14,14:57:21.000,74,11103550,13485,0,1710428240,13026.804550819994,214.91591930999857,53485.08780816 2024-03-14,14:57:25.000,74,11103532,13325,0,1710428244,13026.730451409989,214.85247714000434,53485.04588544 2024-03-14,14:57:29.000,74,11103481,13325,0,1710428248,13026.622670449993,214.85247714000434,53484.96902712 2024-03-14,14:57:33.000,74,11103571,13485,0,1710428252,13026.521625799993,214.8101823600009,53485.010949840005 2024-03-14,14:57:37.000,74,11103529,13405,0,1710428256,13026.447526390002,214.80313323000155,53484.97601424 2024-03-14,14:57:41.000,74,11103544,13245,0,1710428260,13026.690033549989,214.7749367100041,53485.24152480001 2024-03-14,14:57:45.000,74,11103498,13045,0,1710428264,13026.743924029994,214.81723149000027,53485.19960208001 2024-03-14,14:57:49.000,74,11103518,13645,0,1710428268,13026.905595469994,214.83837887999834,53485.22056344001 2024-03-14,14:57:53.000,74,11103532,13445,0,1710428272,13027.12115739,214.97231235000072,53485.28344752 2024-03-14,14:57:57.000,74,11103539,13525,0,1710428276,13027.296301449991,215.07804929999838,53485.297421760006 2024-03-14,14:58:01.000,74,11103558,13285,0,1710428280,13027.16157525,215.37411276000057,53484.96902712 2024-03-14,14:58:05.000,74,11103579,13565,0,1710428284,13027.21546572999,215.5785375300038,53484.98300136001 2024-03-14,14:58:09.000,74,11103480,13765,0,1710428288,13027.24241097,215.7970605599985,53485.03191120001 2024-03-14,14:58:13.000,74,11103548,13325,0,1710428292,13027.228938349996,215.92394490000152,53485.03889832 2024-03-14,14:58:17.000,74,11103511,13445,0,1710428296,13027.14136632,216.01558359000046,53485.07383392001 2024-03-14,14:58:21.000,74,11103524,13605,0,1710428300,13027.24241097,216.02968184999918,53485.40921568001 2024-03-14,14:58:25.000,74,11103516,13525,0,1710428304,13027.188520489995,216.08607489000133,53485.36729296001 2024-03-14,14:58:29.000,74,11103503,13645,0,1710428308,13027.10094846,216.17771358000027,53485.43716416001 2024-03-14,14:58:33.000,74,11103515,13565,0,1710428312,13026.93927702,216.21295923000434,53485.48607400001 2024-03-14,14:58:37.000,74,11103547,13605,0,1710428316,13026.770869269989,216.22705749000306,53485.43716416001 2024-03-14,14:58:41.000,74,11103504,13565,0,1710428320,13026.400372219992,216.34689269999944,53485.11575664 2024-03-14,14:58:45.000,74,11103539,13405,0,1710428324,13026.299327569992,216.33984357000008,53485.08780816 2024-03-14,14:58:49.000,74,11103505,13525,0,1710428328,13026.178073989991,216.36099095999816,53485.059859680005 2024-03-14,14:58:53.000,74,11103505,13645,0,1710428332,13026.090501959996,216.43148225999903,53485.08780816 2024-03-14,14:58:57.000,74,11103506,13365,0,1710428336,13025.95577575999,216.41033487000095,53485.059859680005 2024-03-14,14:59:01.000,74,11103499,13765,0,1710428340,13026.10397458,216.38918748000287,53485.42318992 2024-03-14,14:59:05.000,74,11103557,13445,0,1710428344,13026.00292993,216.29049966000457,53485.37428008 2024-03-14,14:59:09.000,74,11103497,13245,0,1710428348,13025.969248379995,216.1706644500009,53485.40921568001 2024-03-14,14:59:13.000,74,11103502,13325,0,1710428352,13025.95577575999,216.0931240200007,53485.36030584 2024-03-14,14:59:17.000,74,11103565,13245,0,1710428356,13025.969248379995,216.02968184999918,53485.29043464001 2024-03-14,14:59:21.000,74,11103508,13725,0,1710428360,13025.72000491,215.99443620000238,53484.93409152001 2024-03-14,14:59:25.000,74,11103501,13525,0,1710428364,13025.767159079995,215.89574838000408,53484.95505288001 2024-03-14,14:59:29.000,74,11103503,13565,0,1710428368,13025.79410431999,215.77591317000042,53484.941078640004 2024-03-14,14:59:33.000,74,11103521,13085,0,1710428372,13025.84125849,215.60673405000125,53484.95505288001 2024-03-14,14:59:37.000,74,11103502,13565,0,1710428376,13025.83452217999,215.4516531900008,53484.9271044 2024-03-14,14:59:41.000,74,11103507,13405,0,1710428380,13026.171337679996,215.2683758100029,53485.24152480001 2024-03-14,14:59:45.000,74,11103487,13925,0,1710428384,13026.211755539996,215.12034408000181,53485.227550560005 2024-03-14,14:59:49.000,74,11103473,13565,0,1710428388,13026.218491849992,214.9088701799992,53485.25549904 2024-03-14,14:59:53.000,74,11103489,13485,0,1710428392,13026.225228160001,214.7114945400026,53485.178640720005 2024-03-14,14:59:57.000,74,11103504,13645,0,1710428396,13026.319536499992,214.44362759999785,53485.15069224001 2024-03-14,15:00:01.000,74,11103507,13565,0,1710428400,13026.218491849992,214.11936761999823,53484.78736200001 2024-03-14,15:00:05.000,74,11103534,13325,0,1710428404,13026.319536499992,213.83740242000204,53484.81531048001 2024-03-14,15:00:09.000,74,11103535,13685,0,1710428408,13026.447526390002,213.6611741700035,53484.75941352 2024-03-14,15:00:13.000,74,11103510,13285,0,1710428412,13026.548571040003,213.50609331000305,53484.75941352 2024-03-14,15:00:17.000,74,11103496,13405,0,1710428416,13026.541834729993,213.44265114000154,53484.724477920005 2024-03-14,15:00:21.000,74,11103533,13605,0,1710428420,13026.85170498999,213.31576679999853,53485.02492408 2024-03-14,15:00:25.000,74,11103495,13365,0,1710428424,13026.818023439999,213.23117723999894,53484.941078640004 2024-03-14,15:00:29.000,74,11103490,13565,0,1710428428,13026.83149605999,213.1888824600028,53484.9271044 2024-03-14,15:00:33.000,74,11103527,13445,0,1710428432,13026.784341889994,213.11839116000192,53484.91313016001 2024-03-14,15:00:37.000,74,11103559,13485,0,1710428436,13026.804550819994,213.12544029000128,53484.85024608 2024-03-14,15:00:41.000,74,11103547,13085,0,1710428440,13026.595725209998,213.13248942000064,53484.48691584 2024-03-14,15:00:45.000,74,11103486,13125,0,1710428444,13026.555307349998,213.0760963799985,53484.48691584 2024-03-14,15:00:49.000,74,11103517,13805,0,1710428448,13026.588988899988,213.0408507300017,53484.507877200005 2024-03-14,15:00:53.000,74,11103472,13645,0,1710428452,13026.481207939993,213.0056050800049,53484.45198024001 2024-03-14,15:00:57.000,74,11103549,13805,0,1710428456,13026.440790079992,212.92806465000467,53484.43101888001 2024-03-14,15:01:01.000,74,11103498,13445,0,1710428460,13026.541834729993,212.8928190000006,53484.675568080005 2024-03-14,15:01:05.000,74,11103536,13565,0,1710428464,13026.460999009993,212.88576987000124,53484.61967112001 2024-03-14,15:01:09.000,74,11103518,13405,0,1710428468,13026.420581149992,212.8293768299991,53484.66858096001 2024-03-14,15:01:13.000,74,11103536,13325,0,1710428472,13026.333009119997,212.80118031000166,53484.66858096001 2024-03-14,15:01:17.000,74,11103529,13325,0,1710428476,13026.231964469996,212.78708205000294,53484.59172264 2024-03-14,15:01:21.000,74,11103557,13605,0,1710428480,13025.86146742,212.8293768299991,53484.24236664001 2024-03-14,15:01:25.000,74,11103521,13205,0,1710428484,13025.605487639994,212.7941311800023,53484.31223784001 2024-03-14,15:01:29.000,74,11103524,13245,0,1710428488,13025.342771549993,212.7306890100008,53484.17948256 2024-03-14,15:01:33.000,74,11103537,13405,0,1710428492,13025.086791770002,212.62495206000312,53484.172495440005 2024-03-14,15:01:37.000,74,11103517,13445,0,1710428496,13024.938592949991,212.51216597999883,53484.08166288 2024-03-14,15:01:41.000,74,11103487,13205,0,1710428500,13025.107000700002,212.3993799000018,53484.340186320005 2024-03-14,15:01:45.000,74,11103523,13605,0,1710428504,13025.032901289997,212.36413424999773,53484.31922496 2024-03-14,15:01:49.000,74,11103520,13325,0,1710428508,13024.918384019991,212.34298685999966,53484.24236664001 2024-03-14,15:01:53.000,74,11103492,13525,0,1710428512,13024.871229849996,212.37118338000437,53484.17948256 2024-03-14,15:01:57.000,74,11103520,13605,0,1710428516,13024.66240424,212.31479034000222,53484.1585212 2024-03-14,15:02:01.000,74,11103528,13525,0,1710428520,13024.325588739994,212.26544642999943,53483.82313944 2024-03-14,15:02:05.000,74,11103590,13205,0,1710428524,13024.163917299993,212.20200425999792,53483.81615232 2024-03-14,15:02:09.000,74,11103522,13605,0,1710428528,13024.035927409997,212.20200425999792,53483.74628112 2024-03-14,15:02:13.000,74,11103546,13765,0,1710428532,13023.901201209992,212.11036556999898,53483.64147432001 2024-03-14,15:02:17.000,74,11103554,13485,0,1710428536,13023.773211319996,212.07511992000218,53483.718332640005 2024-03-14,15:02:21.000,74,11103475,13485,0,1710428540,13023.907937520002,211.98348123000324,53484.004804560005 2024-03-14,15:02:25.000,74,11103532,13405,0,1710428544,13023.833838109997,211.86364601999958,53483.97685608001 2024-03-14,15:02:29.000,74,11103528,13725,0,1710428548,13023.753002389996,211.77905646,53483.9838432 2024-03-14,15:02:33.000,74,11103519,13525,0,1710428552,13023.672166669996,211.61692647000018,53483.87204928 2024-03-14,15:02:37.000,74,11103505,13205,0,1710428556,13023.658694049991,211.62397559999954,53483.94890760001 2024-03-14,15:02:41.000,74,11103581,13965,0,1710428560,13023.429659509995,211.60987734000082,53483.620512960006 2024-03-14,15:02:45.000,74,11103546,13525,0,1710428564,13023.36229641,211.53938603999995,53483.550641760005 2024-03-14,15:02:49.000,74,11103516,13845,0,1710428568,13023.38250534,211.51823865000188,53483.64147432001 2024-03-14,15:02:53.000,74,11103485,13165,0,1710428572,13023.26125176,211.45479648000037,53483.57859024 2024-03-14,15:02:57.000,74,11103525,13845,0,1710428576,13023.247779139994,211.3843051799995,53483.65544856 2024-03-14,15:03:01.000,74,11103526,13085,0,1710428580,13023.099580319998,211.320863009998,53483.571603120006 2024-03-14,15:03:05.000,74,11103521,13725,0,1710428584,13023.025480909993,211.32791214000463,53483.620512960006 2024-03-14,15:03:09.000,74,11103526,13405,0,1710428588,13022.884018399993,211.37020692000078,53483.57859024 2024-03-14,15:03:13.000,74,11103514,13205,0,1710428592,13022.749292200002,211.39840343999822,53483.61352584001 2024-03-14,15:03:17.000,74,11103511,13765,0,1710428596,13022.661720169992,211.39135430999886,53483.55762888 2024-03-14,15:03:21.000,74,11103487,13005,0,1710428600,13022.540466589991,211.42659996000293,53483.5296804 2024-03-14,15:03:25.000,74,11103529,13525,0,1710428604,13022.479839799991,211.447747350001,53483.599551600004 2024-03-14,15:03:29.000,74,11103471,13845,0,1710428608,13022.39900407999,211.47594386999845,53483.4598092 2024-03-14,15:03:33.000,74,11103538,13005,0,1710428612,13022.36532253,211.47594386999845,53483.50871904 2024-03-14,15:03:37.000,74,11103513,13565,0,1710428616,13022.29795942999,211.4688947399991,53483.48775768 2024-03-14,15:03:41.000,74,11103531,13605,0,1710428620,13022.20365109,211.51823865000188,53483.5296804 2024-03-14,15:03:45.000,74,11103526,13485,0,1710428624,13022.15649691999,211.51118952000252,53483.550641760005 2024-03-14,15:03:49.000,74,11103511,13525,0,1710428628,13022.372058839996,211.47594386999845,53483.80217808 2024-03-14,15:03:53.000,74,11103475,13365,0,1710428632,13022.351849909996,211.5957790800021,53483.81615232 2024-03-14,15:03:57.000,74,11103528,13525,0,1710428636,13022.27775049999,211.62397559999954,53483.80916520001 2024-03-14,15:04:01.000,74,11103470,13405,0,1710428640,13021.97461654999,211.70856515999913,53483.49474480001 2024-03-14,15:04:05.000,74,11103540,13805,0,1710428644,13021.887044519994,211.77905646,53483.52269328001 2024-03-14,15:04:09.000,74,11103477,13565,0,1710428648,13021.792736179988,211.7931547199987,53483.49474480001 2024-03-14,15:04:13.000,74,11103490,13565,0,1710428652,13021.725373079993,211.88479340999766,53483.501731920005 2024-03-14,15:04:17.000,74,11103482,13405,0,1710428656,13021.684955219993,211.905940800003,53483.5296804 2024-03-14,15:04:21.000,74,11103522,13245,0,1710428660,13021.873571899989,211.92003906000173,53483.81615232 2024-03-14,15:04:25.000,74,11103464,13165,0,1710428664,13021.887044519994,212.01872688000003,53483.78121672001 2024-03-14,15:04:29.000,74,11103513,13685,0,1710428668,13021.839890349998,212.11741469999833,53483.82313944 2024-03-14,15:04:33.000,74,11103494,13685,0,1710428672,13021.765790939993,212.16675861000112,53483.85807504001 2024-03-14,15:04:37.000,74,11103492,13445,0,1710428676,13021.732109389988,212.237249910002,53483.89301064 2024-03-14,15:04:41.000,74,11103526,13525,0,1710428680,13021.415502819997,212.29364295000414,53483.51570616 2024-03-14,15:04:45.000,74,11103561,14005,0,1710428684,13021.375084959996,212.29364295000414,53483.52269328001 2024-03-14,15:04:49.000,74,11103531,13605,0,1710428688,13021.334667099996,212.3993799000018,53483.51570616 2024-03-14,15:04:53.000,74,11103512,13645,0,1710428692,13021.287512930001,212.42052728999988,53483.48775768 2024-03-14,15:04:57.000,74,11103531,13645,0,1710428696,13021.280776619991,212.41347816000052,53483.58557736 2024-03-14,15:05:01.000,74,11103474,13605,0,1710428700,13021.550229020002,212.31479034000222,53483.80916520001 2024-03-14,15:05:05.000,74,11103524,13525,0,1710428704,13021.509811160002,212.28659382000478,53483.81615232 2024-03-14,15:05:09.000,74,11103451,13405,0,1710428708,13021.509811160002,212.35003598999901,53483.83012656001 2024-03-14,15:05:13.000,74,11103491,13405,0,1710428712,13021.523283779992,212.35003598999901,53483.8441008 2024-03-14,15:05:17.000,74,11103499,13205,0,1710428716,13021.536756399997,212.39233077000245,53483.80217808 2024-03-14,15:05:21.000,74,11103505,13085,0,1710428720,13021.334667099996,212.46987120000267,53483.51570616 2024-03-14,15:05:25.000,74,11103531,13485,0,1710428724,13021.415502819997,212.46987120000267,53483.53666752 2024-03-14,15:05:29.000,74,11103507,13405,0,1710428728,13021.523283779992,212.53331337000418,53483.57859024 2024-03-14,15:05:33.000,74,11103507,13325,0,1710428732,13021.530020090002,212.5474116300029,53483.550641760005 2024-03-14,15:05:37.000,74,11103472,13325,0,1710428736,13021.583910569992,212.62495206000312,53483.62750008 2024-03-14,15:05:41.000,74,11103501,13725,0,1710428740,13021.833154039989,212.5967555399984,53483.92095912 2024-03-14,15:05:45.000,74,11103516,13685,0,1710428744,13021.853362969989,212.60380466999777,53483.96288184 2024-03-14,15:05:49.000,74,11103500,13605,0,1710428748,13021.920726069999,212.63200119000248,53483.94890760001 2024-03-14,15:05:53.000,74,11103521,13525,0,1710428752,13021.887044519994,212.66019770999992,53483.94890760001 2024-03-14,15:05:57.000,74,11103477,13725,0,1710428756,13021.893780829989,212.695443360004,53483.96986896 2024-03-14,15:06:01.000,74,11103508,13285,0,1710428760,13021.617592119997,212.7941311800023,53483.66243568001 2024-03-14,15:06:05.000,74,11103486,13845,0,1710428764,13021.516547469997,212.82232769999973,53483.67640992 2024-03-14,15:06:09.000,74,11103505,14005,0,1710428768,13021.408766510001,212.8434750899978,53483.64147432001 2024-03-14,15:06:13.000,74,11103515,13405,0,1710428772,13021.395293889997,212.8434750899978,53483.669422800005 2024-03-14,15:06:17.000,74,11103464,13725,0,1710428776,13021.428975440002,212.87167161000252,53483.64846144 2024-03-14,15:06:21.000,74,11103526,13645,0,1710428780,13021.684955219993,212.8575733500038,53483.934933360004 2024-03-14,15:06:25.000,74,11103472,13605,0,1710428784,13021.637801049998,212.87167161000252,53483.9838432 2024-03-14,15:06:29.000,74,11103454,13845,0,1710428788,13021.604119499993,212.85052422000444,53483.96288184 2024-03-14,15:06:33.000,74,11103541,13645,0,1710428792,13021.516547469997,212.77298379000422,53483.94890760001 2024-03-14,15:06:37.000,74,11103490,13405,0,1710428796,13021.469393300002,212.681345099998,53483.99781744001 2024-03-14,15:06:41.000,74,11103501,13605,0,1710428800,13021.22688614,212.66019770999992,53483.72531976 2024-03-14,15:06:45.000,74,11103517,13205,0,1710428804,13021.193204589996,212.68839423000463,53483.65544856 2024-03-14,15:06:49.000,74,11103453,13085,0,1710428808,13021.15952303999,212.72363988000143,53483.72531976 2024-03-14,15:06:53.000,74,11103514,13765,0,1710428812,13021.10563256,212.71659075000207,53483.69038416001 2024-03-14,15:06:57.000,74,11103513,13565,0,1710428816,13021.00458791,212.77298379000422,53483.69737128 2024-03-14,15:07:01.000,74,11103486,13405,0,1710428820,13021.132577799995,212.72363988000143,53484.0187788 2024-03-14,15:07:05.000,74,11103480,13325,0,1710428824,13021.011324219995,212.695443360004,53483.99083032 2024-03-14,15:07:09.000,74,11103474,13245,0,1710428828,13020.950697429995,212.68839423000463,53483.99083032 2024-03-14,15:07:13.000,74,11103490,13605,0,1710428832,13020.890070639995,212.72363988000143,53483.955894720006 2024-03-14,15:07:17.000,74,11103502,13485,0,1710428836,13020.88333433,212.7447872699995,53483.96986896 2024-03-14,15:07:21.000,74,11103513,13165,0,1710428840,13020.701453959999,212.87167161000252,53483.69038416001 2024-03-14,15:07:25.000,74,11103493,13525,0,1710428844,13020.593672999988,212.87167161000252,53483.69737128 2024-03-14,15:07:29.000,74,11103536,13605,0,1710428848,13020.499364659998,212.89986812999996,53483.67640992 2024-03-14,15:07:33.000,74,11103441,13605,0,1710428852,13020.452210490002,212.92101551999804,53483.67640992 2024-03-14,15:07:37.000,74,11103520,13565,0,1710428856,13020.357902149997,212.8928190000006,53483.64846144 2024-03-14,15:07:41.000,74,11103517,13405,0,1710428860,13020.512837279988,212.80118031000166,53483.97685608001 2024-03-14,15:07:45.000,74,11103465,13445,0,1710428864,13020.506100969993,212.88576987000124,53483.9838432 2024-03-14,15:07:49.000,74,11103497,13845,0,1710428868,13020.425265249993,212.8434750899978,53483.97685608001 2024-03-14,15:07:53.000,74,11103542,13245,0,1710428872,13020.283802739992,212.88576987000124,53483.97685608001 2024-03-14,15:07:57.000,74,11103529,13685,0,1710428876,13020.202967019992,212.87167161000252,53484.02576592001 2024-03-14,15:08:01.000,74,11103481,13645,0,1710428880,13019.84594259,212.93511378000403,53483.61352584001 2024-03-14,15:08:05.000,74,11103535,13725,0,1710428884,13019.80552473,212.9915068199989,53483.55762888 2024-03-14,15:08:09.000,74,11103483,13405,0,1710428888,13019.731425319995,213.06199811999977,53483.571603120006 2024-03-14,15:08:13.000,74,11103550,13485,0,1710428892,13019.70448008,213.09724377000384,53483.55762888 2024-03-14,15:08:17.000,74,11103455,13405,0,1710428896,13019.670798529994,213.09724377000384,53483.47378344001 2024-03-14,15:08:21.000,74,11103525,13685,0,1710428900,13019.89983306999,213.06199811999977,53483.837113680005 2024-03-14,15:08:25.000,74,11103539,13405,0,1710428904,13019.86615152,213.11839116000192,53483.81615232 2024-03-14,15:08:29.000,74,11103528,13125,0,1710428908,13019.872887829995,213.12544029000128,53483.81615232 2024-03-14,15:08:33.000,74,11103533,13445,0,1710428912,13019.75837055999,213.17478420000407,53483.82313944 2024-03-14,15:08:37.000,74,11103508,13405,0,1710428916,13019.711216389995,213.22412810999958,53483.87204928 2024-03-14,15:08:41.000,74,11103509,13565,0,1710428920,13019.340719339998,213.3228159299979,53483.44583496001 2024-03-14,15:08:45.000,74,11103484,13925,0,1710428924,13019.300301479998,213.37920897000004,53483.5296804 2024-03-14,15:08:49.000,74,11103531,13925,0,1710428928,13019.266619929993,213.43560201000219,53483.501731920005 2024-03-14,15:08:53.000,74,11103502,13685,0,1710428932,13019.212729450002,213.49199505000433,53483.452822080006 2024-03-14,15:08:57.000,74,11103534,13125,0,1710428936,13019.199256829997,213.52724070000113,53483.389938 2024-03-14,15:09:01.000,74,11103525,13765,0,1710428940,13019.509127089994,213.60478113000136,53483.85807504001 2024-03-14,15:09:05.000,74,11103527,13725,0,1710428944,13019.475445539989,213.62592851999943,53483.83012656001 2024-03-14,15:09:09.000,74,11103500,13245,0,1710428948,13019.482181849999,213.6964198200003,53483.83012656001 2024-03-14,15:09:13.000,74,11103459,13485,0,1710428952,13019.455236609989,213.68937069000094,53483.80217808 2024-03-14,15:09:17.000,74,11103516,13565,0,1710428956,13019.509127089994,213.7598619900018,53483.85807504001 2024-03-14,15:09:21.000,74,11103529,13845,0,1710428960,13019.259883619998,213.82330416000332,53483.57859024 2024-03-14,15:09:25.000,74,11103509,13365,0,1710428964,13019.300301479998,213.9078937200029,53483.59256448001 2024-03-14,15:09:29.000,74,11103513,13445,0,1710428968,13019.300301479998,213.9431393699997,53483.58557736 2024-03-14,15:09:33.000,74,11103475,13485,0,1710428972,13019.280092549998,214.08412197000143,53483.56461600001 2024-03-14,15:09:37.000,74,11103535,13405,0,1710428976,13019.307037789993,214.07707284000207,53483.620512960006 2024-03-14,15:09:41.000,74,11103564,13445,0,1710428980,13019.529336019994,214.06297458000336,53483.955894720006 2024-03-14,15:09:45.000,74,11103466,13685,0,1710428984,13019.55628125999,213.96428675999778,53483.89301064 2024-03-14,15:09:49.000,74,11103493,13565,0,1710428988,13019.542808639999,213.97838502000377,53484.0187788 2024-03-14,15:09:53.000,74,11103540,13365,0,1710428992,13019.563017569999,213.99953241000185,53483.94890760001 2024-03-14,15:09:57.000,74,11103501,13565,0,1710428996,13019.610171739994,213.95018849999906,53484.03275304 2024-03-14,15:10:01.000,74,11103513,13365,0,1710429000,13019.381137199998,213.97838502000377,53483.66243568001 2024-03-14,15:10:05.000,74,11103491,13405,0,1710429004,13019.333983029988,213.9431393699997,53483.599551600004 2024-03-14,15:10:09.000,74,11103546,13365,0,1710429008,13019.280092549998,213.9431393699997,53483.6344872 2024-03-14,15:10:13.000,74,11103556,13685,0,1710429012,13019.179047899997,213.91494285000226,53483.64846144 2024-03-14,15:10:17.000,74,11103533,13125,0,1710429016,13019.104948489992,213.9713358900044,53483.57859024 2024-03-14,15:10:21.000,74,11103492,13325,0,1710429020,13019.286828859993,213.87264806999883,53483.79519096 2024-03-14,15:10:25.000,74,11103526,13165,0,1710429024,13019.192520520002,213.81625503000396,53483.82313944 2024-03-14,15:10:29.000,74,11103490,13725,0,1710429028,13019.145366349992,213.80215676999796,53483.788203840006 2024-03-14,15:10:33.000,74,11103509,13525,0,1710429032,13019.030849080002,213.71756720999838,53483.78121672001 2024-03-14,15:10:37.000,74,11103447,13525,0,1710429036,13018.956749669996,213.65412504000415,53483.72531976 2024-03-14,15:10:41.000,74,11103496,13365,0,1710429040,13018.64687941,213.68232156000158,53483.35500240001 2024-03-14,15:10:45.000,74,11103535,13565,0,1710429044,13018.512153209995,213.62592851999943,53483.29910544 2024-03-14,15:10:49.000,74,11103509,13245,0,1710429048,13018.44479011,213.61887939000007,53483.27814408001 2024-03-14,15:10:53.000,74,11103488,13405,0,1710429052,13018.47847165999,213.62592851999943,53483.27115696 2024-03-14,15:10:57.000,74,11103540,13925,0,1710429056,13018.48520797,213.56248634999793,53483.22224712 2024-03-14,15:11:01.000,74,11103478,13325,0,1710429060,13018.76139667999,213.47789678999834,53483.48775768 2024-03-14,15:11:05.000,74,11103502,13765,0,1710429064,13018.7075062,213.4849459199977,53483.50871904 2024-03-14,15:11:09.000,74,11103492,13645,0,1710429068,13018.70076988999,213.37920897000004,53483.48077056 2024-03-14,15:11:13.000,74,11103474,13525,0,1710429072,13018.7075062,213.37920897000004,53483.47378344001 2024-03-14,15:11:17.000,74,11103447,13285,0,1710429076,13018.62667048,213.29461941000045,53483.4598092 2024-03-14,15:11:21.000,74,11103492,13605,0,1710429080,13018.39763593999,213.2523246300043,53483.13840168001 2024-03-14,15:11:25.000,74,11103509,13645,0,1710429084,13018.384163319999,213.25937376000365,53483.068530480006 2024-03-14,15:11:29.000,74,11103508,13845,0,1710429088,13018.40437225,213.28052115000173,53483.08250472 2024-03-14,15:11:33.000,74,11103526,13725,0,1710429092,13018.384163319999,213.2382263699983,53483.08949184001 2024-03-14,15:11:37.000,74,11103541,13565,0,1710429096,13018.44479011,213.19593159000215,53483.13141456 2024-03-14,15:11:41.000,74,11103485,13165,0,1710429100,13018.66035202999,213.1042929000032,53483.44583496001 2024-03-14,15:11:45.000,74,11103524,13845,0,1710429104,13018.64014309999,213.0408507300017,53483.46679632 2024-03-14,15:11:49.000,74,11103458,13325,0,1710429108,13018.60646155,212.9421629100034,53483.51570616 2024-03-14,15:11:53.000,74,11103479,13325,0,1710429112,13018.55930737999,212.8434750899978,53483.39692512001 2024-03-14,15:11:57.000,74,11103513,13245,0,1710429116,13018.52562583,212.73773814000015,53483.48775768 2024-03-14,15:12:01.000,74,11103494,13285,0,1710429120,13018.249437119994,212.695443360004,53483.13840168001 2024-03-14,15:12:05.000,74,11103500,13405,0,1710429124,13018.222491879998,212.62495206000312,53483.10346608 2024-03-14,15:12:09.000,74,11103451,13365,0,1710429128,13018.155128779988,212.57560815000033,53483.10346608 2024-03-14,15:12:13.000,74,11103470,13605,0,1710429132,13018.101238299998,212.54036250000354,53483.06154336001 2024-03-14,15:12:17.000,74,11103471,13085,0,1710429136,13018.020402579998,212.52626424000482,53482.97071080001 2024-03-14,15:12:21.000,74,11103507,13485,0,1710429140,13018.303327599999,212.42757641999924,53483.34801528 2024-03-14,15:12:25.000,74,11103505,13565,0,1710429144,13018.229228189994,212.4346255499986,53483.2501956 2024-03-14,15:12:29.000,74,11103438,13765,0,1710429148,13018.222491879998,212.35708511999837,53483.2501956 2024-03-14,15:12:33.000,74,11103527,13565,0,1710429152,13018.229228189994,212.25839730000007,53483.215260000004 2024-03-14,15:12:37.000,74,11103449,13525,0,1710429156,13018.209019259994,212.1526603500024,53483.15237592 2024-03-14,15:12:41.000,74,11103547,13365,0,1710429160,13017.973248410002,212.1385620900037,53482.89385248001 2024-03-14,15:12:45.000,74,11103516,13285,0,1710429164,13018.033875200003,212.01167775000067,53482.81699416 2024-03-14,15:12:49.000,74,11103492,13525,0,1710429168,13018.027138889993,211.905940800003,53482.7960328 2024-03-14,15:12:53.000,74,11103454,13485,0,1710429172,13018.074293059988,211.83544950000214,53482.77507144001 2024-03-14,15:12:57.000,74,11103526,13725,0,1710429176,13018.081029369998,211.7931547199987,53482.76808432 2024-03-14,15:13:01.000,74,11103520,13245,0,1710429180,13018.411108559994,211.73676168000384,53483.117440320006 2024-03-14,15:13:05.000,74,11103465,13485,0,1710429184,13018.431317489994,211.63807385999826,53483.096478960004 2024-03-14,15:13:09.000,74,11103496,13445,0,1710429188,13018.44479011,211.65217212000425,53483.117440320006 2024-03-14,15:13:13.000,74,11103494,13765,0,1710429192,13018.47847165999,211.60282821000146,53482.998659280005 2024-03-14,15:13:17.000,74,11103501,13405,0,1710429196,13018.47847165999,211.55348429999867,53482.94276232001 2024-03-14,15:13:21.000,74,11103487,13285,0,1710429200,13018.242700809998,211.52528778000124,53482.733148720006 2024-03-14,15:13:25.000,74,11103496,13365,0,1710429204,13018.249437119994,211.46184560999973,53482.65629040001 2024-03-14,15:13:29.000,74,11103514,13445,0,1710429208,13018.262909739999,211.36315779000142,53482.68423888001 2024-03-14,15:13:33.000,74,11103454,13525,0,1710429212,13018.276382359989,211.3490595300027,53482.69821312 2024-03-14,15:13:37.000,74,11103496,13765,0,1710429216,13018.262909739999,211.30676474999927,53482.67725176 2024-03-14,15:13:41.000,74,11103482,13325,0,1710429220,13018.43805379999,211.19397867000225,53482.928788080004 2024-03-14,15:13:45.000,74,11103513,13525,0,1710429224,13018.390899629994,211.17283128000417,53482.95673656 2024-03-14,15:13:49.000,74,11103496,13565,0,1710429228,13018.330272839994,211.15873301999818,53482.928788080004 2024-03-14,15:13:53.000,74,11103491,13405,0,1710429232,13018.262909739999,211.14463475999946,53482.949749440006 2024-03-14,15:13:57.000,74,11103555,13325,0,1710429236,13018.175337709989,211.14463475999946,53482.92180096001 2024-03-14,15:14:01.000,74,11103508,13485,0,1710429240,13017.804840659992,211.15873301999818,53482.50956088 2024-03-14,15:14:05.000,74,11103498,13885,0,1710429244,13017.670114460001,211.17283128000417,53482.46763816001 2024-03-14,15:14:09.000,74,11103503,13765,0,1710429248,13017.555597189996,211.17988041000353,53482.446676800006 2024-03-14,15:14:13.000,74,11103544,13765,0,1710429252,13017.474761469995,211.09529085000395,53482.40475408 2024-03-14,15:14:17.000,74,11103535,13645,0,1710429256,13017.42087098999,211.03184868000244,53482.34885712001 2024-03-14,15:14:21.000,74,11103494,13725,0,1710429260,13017.575806119996,210.989553899999,53482.68423888001 2024-03-14,15:14:25.000,74,11103523,13645,0,1710429264,13017.582542429991,210.989553899999,53482.67026464 2024-03-14,15:14:29.000,74,11103492,13365,0,1710429268,13017.602751359991,211.00365215999773,53482.64930328 2024-03-14,15:14:33.000,74,11103503,13685,0,1710429272,13017.54886088,211.01775042000372,53482.663277520005 2024-03-14,15:14:37.000,74,11103536,13365,0,1710429276,13017.494970399996,211.04594694000116,53482.65629040001 2024-03-14,15:14:41.000,74,11103571,13645,0,1710429280,13017.151418589994,211.0741434599986,53482.27199880001 2024-03-14,15:14:45.000,74,11103504,13405,0,1710429284,13017.090791799994,211.03184868000244,53482.209114720004 2024-03-14,15:14:49.000,74,11103530,13565,0,1710429288,13017.084055489999,210.96840651000093,53482.26501168 2024-03-14,15:14:53.000,74,11103511,13405,0,1710429292,13017.050373939994,210.92611173000478,53482.26501168 2024-03-14,15:14:57.000,74,11103526,13405,0,1710429296,13016.996483459989,210.84857130000455,53482.21610184 2024-03-14,15:15:01.000,74,11103469,13565,0,1710429300,13017.212045379994,210.65824479000003,53482.565457840006 2024-03-14,15:15:05.000,74,11103492,13565,0,1710429304,13017.24572693,210.52431131999765,53482.51654800001 2024-03-14,15:15:09.000,74,11103515,13565,0,1710429308,13017.272672169995,210.36218132999784,53482.50257376 2024-03-14,15:15:13.000,74,11103547,13565,0,1710429312,13017.34677158,210.30578829000297,53482.41872832001 2024-03-14,15:15:17.000,74,11103529,13525,0,1710429316,13017.4276073,210.22824786000274,53482.4816124 2024-03-14,15:15:21.000,74,11103489,13325,0,1710429320,13017.232254309994,210.22119873000338,53482.209114720004 2024-03-14,15:15:25.000,74,11103482,13685,0,1710429324,13017.24572693,210.1859530799993,53482.21610184 2024-03-14,15:15:29.000,74,11103527,13685,0,1710429328,13017.23899061999,210.1718548200006,53482.14623064 2024-03-14,15:15:33.000,74,11103478,13565,0,1710429332,13017.23899061999,210.09431439000036,53482.230076080006 2024-03-14,15:15:37.000,74,11103508,13325,0,1710429336,13017.20530907,210.04497048000485,53482.19514048 2024-03-14,15:15:41.000,74,11103553,13245,0,1710429340,13017.434343609995,209.97447918000398,53482.5514836 2024-03-14,15:15:45.000,74,11103471,13765,0,1710429344,13017.44107991999,209.94628265999927,53482.52353512 2024-03-14,15:15:49.000,74,11103505,13885,0,1710429348,13017.414134679995,209.95333178999863,53482.53750936001 2024-03-14,15:15:53.000,74,11103505,13445,0,1710429352,13017.38045312999,209.98152831000334,53482.52353512 2024-03-14,15:15:57.000,74,11103530,13645,0,1710429356,13017.38718944,209.9392335299999,53482.48859952001 2024-03-14,15:16:01.000,74,11103563,13485,0,1710429360,13017.151418589994,210.00972483000078,53482.209114720004 2024-03-14,15:16:05.000,74,11103537,13445,0,1710429364,13017.104264419999,209.95333178999863,53482.14623064 2024-03-14,15:16:09.000,74,11103538,13285,0,1710429368,13017.144682279999,209.9251352700012,53482.13924352 2024-03-14,15:16:13.000,74,11103495,13365,0,1710429372,13017.131209659994,209.9392335299999,53482.111295040006 2024-03-14,15:16:17.000,74,11103515,13565,0,1710429376,13017.131209659994,209.93218440000055,53482.21610184 2024-03-14,15:16:21.000,74,11103495,13525,0,1710429380,13017.36698051,209.8898896200044,53482.46763816001 2024-03-14,15:16:25.000,74,11103507,13645,0,1710429384,13017.212045379994,209.86169309999968,53482.446676800006 2024-03-14,15:16:29.000,74,11103542,13445,0,1710429388,13017.151418589994,209.84759484000097,53482.45366392 2024-03-14,15:16:33.000,74,11103492,13525,0,1710429392,13017.090791799994,209.79120179999882,53482.47462528 2024-03-14,15:16:37.000,74,11103492,13685,0,1710429396,13017.070582869994,209.8053000600048,53482.41872832001 2024-03-14,15:16:41.000,74,11103501,13765,0,1710429400,13016.794394160002,209.79120179999882,53482.10430792001 2024-03-14,15:16:45.000,74,11103487,13565,0,1710429404,13016.855020950003,209.83349658000225,53482.07635944 2024-03-14,15:16:49.000,74,11103474,13485,0,1710429408,13016.834812020003,209.91808614000183,53482.062385200006 2024-03-14,15:16:53.000,74,11103500,14085,0,1710429412,13016.881966189998,210.03792134999821,53482.12526928 2024-03-14,15:16:57.000,74,11103505,13245,0,1710429416,13016.821339399998,210.11546177999844,53482.111295040006 2024-03-14,15:17:01.000,74,11103501,13325,0,1710429420,13016.996483459989,210.11546177999844,53482.39077984001 2024-03-14,15:17:05.000,74,11103481,13445,0,1710429424,13016.996483459989,210.20005133999803,53482.376805600004 2024-03-14,15:17:09.000,74,11103525,13685,0,1710429428,13016.962801909998,210.20005133999803,53482.4117412 2024-03-14,15:17:13.000,74,11103497,13445,0,1710429432,13016.962801909998,210.25644438000018,53482.425715440004 2024-03-14,15:17:17.000,74,11103484,13205,0,1710429436,13017.016692389989,210.30578829000297,53482.40475408 2024-03-14,15:17:21.000,74,11103473,13285,0,1710429440,13016.774185230002,210.32693568000104,53482.17417912 2024-03-14,15:17:25.000,74,11103493,13765,0,1710429444,13016.888702499993,210.39037785000255,53482.22308896001 2024-03-14,15:17:29.000,74,11103478,13565,0,1710429448,13016.929120359993,210.3974269800019,53482.209114720004 2024-03-14,15:17:33.000,74,11103472,13405,0,1710429452,13016.962801909998,210.46086915000342,53482.20212760001 2024-03-14,15:17:37.000,74,11103480,13685,0,1710429456,13017.003219769998,210.48906567000085,53482.21610184 2024-03-14,15:17:41.000,74,11103521,13565,0,1710429460,13017.373716819995,210.48906567000085,53482.58641920001 2024-03-14,15:17:45.000,74,11103505,13925,0,1710429464,13017.40066205999,210.53840958000364,53482.593406320004 2024-03-14,15:17:49.000,74,11103486,13525,0,1710429468,13017.393925749995,210.55250784000236,53482.57244496 2024-03-14,15:17:53.000,74,11103529,13685,0,1710429472,13017.46802516,210.545458710003,53482.71917448 2024-03-14,15:17:57.000,74,11103511,13965,0,1710429476,13017.44107991999,210.55250784000236,53482.72616160001 2024-03-14,15:18:01.000,74,11103502,13925,0,1710429480,13017.191836449994,210.53136045000429,53482.38379272 2024-03-14,15:18:05.000,74,11103483,13405,0,1710429484,13017.17836382999,210.46791828000278,53482.397766960006 2024-03-14,15:18:09.000,74,11103457,13365,0,1710429488,13017.164891209999,210.46791828000278,53482.41872832001 2024-03-14,15:18:13.000,74,11103472,13685,0,1710429492,13017.15815489999,210.53136045000429,53482.397766960006 2024-03-14,15:18:17.000,74,11103545,13525,0,1710429496,13017.20530907,210.55955697000172,53482.50257376 2024-03-14,15:18:21.000,74,11103508,13645,0,1710429500,13017.40739837,210.62299914000323,53482.77507144001 2024-03-14,15:18:25.000,74,11103518,13205,0,1710429504,13017.353507889995,210.61595001000387,53482.761097200004 2024-03-14,15:18:29.000,74,11103508,13645,0,1710429508,13017.31982633999,210.6300482700026,53482.81000704 2024-03-14,15:18:33.000,74,11103498,13725,0,1710429512,13017.27940847999,210.65824479000003,53482.782058560006 2024-03-14,15:18:37.000,74,11103533,13245,0,1710429516,13017.26593586,210.62299914000323,53482.782058560006 2024-03-14,15:18:41.000,74,11103541,13765,0,1710429520,13016.989747149993,210.6300482700026,53482.45366392 2024-03-14,15:18:45.000,74,11103458,13565,0,1710429524,13016.949329289993,210.6089008800045,53482.51654800001 2024-03-14,15:18:49.000,74,11103498,13605,0,1710429528,13016.875229879988,210.5807043599998,53482.495586640005 2024-03-14,15:18:53.000,74,11103508,13565,0,1710429532,13016.861757259998,210.55250784000236,53482.50956088 2024-03-14,15:18:57.000,74,11103484,13645,0,1710429536,13016.834812020003,210.53840958000364,53482.50257376 2024-03-14,15:19:01.000,74,11103496,13485,0,1710429540,13017.097528109989,210.45382002000406,53482.78904568 2024-03-14,15:19:05.000,74,11103522,13845,0,1710429544,13017.097528109989,210.53136045000429,53482.80301992001 2024-03-14,15:19:09.000,74,11103528,13925,0,1710429548,13017.111000729994,210.5807043599998,53482.80301992001 2024-03-14,15:19:13.000,74,11103492,13645,0,1710429552,13017.023428699998,210.58775348999916,53482.81699416 2024-03-14,15:19:17.000,74,11103439,13485,0,1710429556,13017.057110249989,210.6089008800045,53482.78904568 2024-03-14,15:19:21.000,74,11103574,13765,0,1710429560,13016.693349510002,210.57365523000044,53482.57244496 2024-03-14,15:19:25.000,74,11103525,13445,0,1710429564,13016.693349510002,210.53840958000364,53482.53052224 2024-03-14,15:19:29.000,74,11103574,13165,0,1710429568,13016.713558440002,210.53136045000429,53482.495586640005 2024-03-14,15:19:33.000,74,11103548,13725,0,1710429572,13016.747239989993,210.56660610000108,53482.53750936001 2024-03-14,15:19:37.000,74,11103472,13445,0,1710429576,13016.767448919993,210.58775348999916,53482.46763816001 2024-03-14,15:19:41.000,74,11103529,13645,0,1710429580,13017.003219769998,210.545458710003,53482.830968400005 2024-03-14,15:19:45.000,74,11103502,13525,0,1710429584,13017.070582869994,210.53840958000364,53482.81699416 2024-03-14,15:19:49.000,74,11103530,14045,0,1710429588,13017.104264419999,210.58775348999916,53482.85192976001 2024-03-14,15:19:53.000,74,11103468,13325,0,1710429592,13017.11773703999,210.59480261999852,53482.85891688 2024-03-14,15:19:57.000,74,11103518,13325,0,1710429596,13017.191836449994,210.60185174999788,53482.83795552 2024-03-14,15:20:01.000,74,11103512,13245,0,1710429600,13016.908911429993,210.6300482700026,53482.495586640005 2024-03-14,15:20:05.000,74,11103527,13405,0,1710429604,13016.922384049998,210.65824479000003,53482.55847072001 2024-03-14,15:20:09.000,74,11103517,13245,0,1710429608,13016.902175119998,210.63709740000195,53482.5514836 2024-03-14,15:20:13.000,74,11103481,13485,0,1710429612,13016.841548329998,210.56660610000108,53482.55847072001 2024-03-14,15:20:17.000,74,11103550,13445,0,1710429616,13016.787657849993,210.46086915000342,53482.60738056001 2024-03-14,15:20:21.000,74,11103466,13725,0,1710429620,13017.003219769998,210.3339848100004,53482.865904 2024-03-14,15:20:25.000,74,11103526,13645,0,1710429624,13016.956065599989,210.35513219999848,53482.92180096001 2024-03-14,15:20:29.000,74,11103468,13645,0,1710429628,13016.956065599989,210.27759176999825,53482.84494264 2024-03-14,15:20:33.000,74,11103509,13325,0,1710429632,13016.983010839998,210.35513219999848,53482.928788080004 2024-03-14,15:20:37.000,74,11103528,13605,0,1710429636,13016.855020950003,210.35513219999848,53482.89385248001 2024-03-14,15:20:41.000,74,11103513,13325,0,1710429640,13016.565359619992,210.3833287200032,53482.63532904001 2024-03-14,15:20:45.000,74,11103499,13365,0,1710429644,13016.437369729996,210.40447611000127,53482.614367680006 2024-03-14,15:20:49.000,74,11103486,13405,0,1710429648,13016.383479249991,210.37627959000383,53482.58641920001 2024-03-14,15:20:53.000,74,11103509,13845,0,1710429652,13016.34306138999,210.31988655000168,53482.55847072001 2024-03-14,15:20:57.000,74,11103457,13165,0,1710429656,13016.316116149996,210.30578829000297,53482.51654800001 2024-03-14,15:21:01.000,74,11103497,13805,0,1710429660,13016.504732829992,210.22119873000338,53482.81699416 2024-03-14,15:21:05.000,74,11103531,13245,0,1710429664,13016.518205449996,210.27759176999825,53482.81000704 2024-03-14,15:21:09.000,74,11103459,13805,0,1710429668,13016.471051280001,210.35513219999848,53482.81699416 2024-03-14,15:21:13.000,74,11103496,13325,0,1710429672,13016.383479249991,210.36923046000447,53482.782058560006 2024-03-14,15:21:17.000,74,11103487,13925,0,1710429676,13016.295907219996,210.45382002000406,53482.74013584 2024-03-14,15:21:21.000,74,11103488,13405,0,1710429680,13016.03992743999,210.5807043599998,53482.40475408 2024-03-14,15:21:25.000,74,11103483,13525,0,1710429684,13016.134235779995,210.68644131000474,53482.397766960006 2024-03-14,15:21:29.000,74,11103484,13485,0,1710429688,13016.215071499995,210.82037477999984,53482.43968968001 2024-03-14,15:21:33.000,74,11103526,13405,0,1710429692,13016.295907219996,210.90496433999942,53482.34885712001 2024-03-14,15:21:37.000,74,11103489,13525,0,1710429696,13016.32958877,211.08119258999795,53482.446676800006 2024-03-14,15:21:41.000,74,11103473,13445,0,1710429700,13016.625986409992,211.11643824000203,53482.71917448 2024-03-14,15:21:45.000,74,11103470,13605,0,1710429704,13016.578832239997,211.2010278000016,53482.761097200004 2024-03-14,15:21:49.000,74,11103488,13605,0,1710429708,13016.592304860002,211.29266649000056,53482.68423888001 2024-03-14,15:21:53.000,74,11103497,13725,0,1710429712,13016.599041169997,211.35610866000206,53482.70520024001 2024-03-14,15:21:57.000,74,11103515,13605,0,1710429716,13016.679876889997,211.44069822000165,53482.67026464 2024-03-14,15:22:01.000,74,11103530,13285,0,1710429720,13016.491260210001,211.5323369100006,53482.376805600004 2024-03-14,15:22:05.000,74,11103548,13805,0,1710429724,13016.599041169997,211.68741777000105,53482.376805600004 2024-03-14,15:22:09.000,74,11103521,13565,0,1710429728,13016.740503679997,211.6944669000004,53482.397766960006 2024-03-14,15:22:13.000,74,11103456,13725,0,1710429732,13016.727031059992,211.75790907000192,53482.31392152 2024-03-14,15:22:17.000,74,11103518,13685,0,1710429736,13016.794394160002,211.82135124000342,53482.41872832001 2024-03-14,15:22:21.000,74,11103522,13445,0,1710429740,13017.124473349999,211.85659689000022,53482.64231616 2024-03-14,15:22:25.000,74,11103522,13565,0,1710429744,13017.11773703999,211.89889167000365,53482.67725176 2024-03-14,15:22:29.000,74,11103465,13525,0,1710429748,13017.23899061999,211.9411864499998,53482.733148720006 2024-03-14,15:22:33.000,74,11103516,13885,0,1710429752,13017.24572693,211.99757949000195,53482.712187360004 2024-03-14,15:22:37.000,74,11103504,13445,0,1710429756,13017.21878168999,212.10331643999962,53482.64930328 2024-03-14,15:22:41.000,74,11103514,13765,0,1710429760,13016.861757259998,212.1526603500024,53482.35584424 2024-03-14,15:22:45.000,74,11103474,13485,0,1710429764,13016.787657849993,212.24429904000135,53482.3069344 2024-03-14,15:22:49.000,74,11103513,13485,0,1710429768,13016.686613199992,212.19495512999856,53482.31392152 2024-03-14,15:22:53.000,74,11103494,13285,0,1710429772,13016.599041169997,212.2513481700007,53482.25103744001 2024-03-14,15:22:57.000,74,11103500,13205,0,1710429776,13016.538414379997,212.34298685999966,53482.22308896001 2024-03-14,15:23:01.000,74,11103493,13405,0,1710429780,13016.727031059992,212.31479034000222,53482.50257376 2024-03-14,15:23:05.000,74,11103513,13725,0,1710429784,13016.565359619992,212.35708511999837,53482.50257376 2024-03-14,15:23:09.000,74,11103465,13485,0,1710429788,13016.531678070001,212.36413424999773,53482.43270256 2024-03-14,15:23:13.000,74,11103507,13765,0,1710429792,13016.430633420001,212.3852816400031,53482.397766960006 2024-03-14,15:23:17.000,74,11103440,13525,0,1710429796,13016.363270319991,212.37823251000373,53482.36981848001 2024-03-14,15:23:21.000,74,11103508,13885,0,1710429800,13016.08034529999,212.4346255499986,53481.992514000005 2024-03-14,15:23:25.000,74,11103513,13525,0,1710429804,13016.06013636999,212.44167467999796,53481.943604160006 2024-03-14,15:23:29.000,74,11103497,13525,0,1710429808,13016.04666375,212.4346255499986,53481.88770720001 2024-03-14,15:23:33.000,74,11103499,13565,0,1710429812,13016.033191129995,212.42757641999924,53481.943604160006 2024-03-14,15:23:37.000,74,11103490,13405,0,1710429816,13016.06687268,212.45577294000395,53481.88770720001 2024-03-14,15:23:41.000,74,11103528,13245,0,1710429820,13016.34306138999,212.4487238100046,53482.17417912 2024-03-14,15:23:45.000,74,11103478,13725,0,1710429824,13016.417160799996,212.47692033000203,53482.160204880005 2024-03-14,15:23:49.000,74,11103487,13805,0,1710429828,13016.518205449996,212.53331337000418,53482.18116624001 2024-03-14,15:23:53.000,74,11103499,13525,0,1710429832,13016.565359619992,212.6108538000044,53482.2370632 2024-03-14,15:23:57.000,74,11103480,13245,0,1710429836,13016.666404269992,212.75888552999822,53482.111295040006 2024-03-14,15:24:01.000,74,11103487,13605,0,1710429840,13016.518205449996,212.96331030000147,53481.83181024 2024-03-14,15:24:05.000,74,11103466,13405,0,1710429844,13016.639459029997,213.11134203000256,53481.90168144 2024-03-14,15:24:09.000,74,11103525,13245,0,1710429848,13016.774185230002,213.2382263699983,53481.92962992 2024-03-14,15:24:13.000,74,11103507,13845,0,1710429852,13016.855020950003,213.35806158000196,53481.93661704001 2024-03-14,15:24:17.000,74,11103501,13685,0,1710429856,13016.902175119998,213.5342898300005,53481.922642800004 2024-03-14,15:24:21.000,74,11103471,13765,0,1710429860,13017.171627519994,213.71756720999838,53482.29296016 2024-03-14,15:24:25.000,74,11103525,13565,0,1710429864,13017.15815489999,213.83740242000204,53482.29296016 2024-03-14,15:24:29.000,74,11103526,13445,0,1710429868,13017.171627519994,213.9713358900044,53482.2370632 2024-03-14,15:24:33.000,74,11103495,13245,0,1710429872,13017.32656265,214.01363067000057,53482.29296016 2024-03-14,15:24:37.000,74,11103484,13405,0,1710429876,13017.44107991999,214.18280978999974,53482.32090864001 2024-03-14,15:24:41.000,74,11103509,13565,0,1710429880,13017.24572693,214.38723456000298,53482.04841096 2024-03-14,15:24:45.000,74,11103537,13485,0,1710429884,13017.17836382999,214.65510150000046,53481.96456552001 2024-03-14,15:24:49.000,74,11103482,13525,0,1710429888,13017.18510014,214.75378931999876,53481.98552688001 2024-03-14,15:24:53.000,74,11103463,13325,0,1710429892,13017.19857275999,214.80313323000155,53481.91565568001 2024-03-14,15:24:57.000,74,11103526,13605,0,1710429896,13017.26593586,214.81723149000027,53481.99950112 2024-03-14,15:25:01.000,74,11103465,13325,0,1710429900,13017.54886088,214.9088701799992,53482.2370632 2024-03-14,15:25:05.000,74,11103463,13765,0,1710429904,13017.535388259996,215.0569019100003,53482.29296016 2024-03-14,15:25:09.000,74,11103492,13725,0,1710429908,13017.48823409,215.09214756000438,53482.27199880001 2024-03-14,15:25:13.000,74,11103461,13485,0,1710429912,13017.38718944,215.16263885999797,53482.17417912 2024-03-14,15:25:17.000,74,11103486,13725,0,1710429916,13017.414134679995,215.1555897299986,53482.25103744001 2024-03-14,15:25:21.000,74,11103479,13085,0,1710429920,13017.26593586,215.14854059999925,53481.83879736 2024-03-14,15:25:25.000,74,11103464,13565,0,1710429924,13017.42087098999,215.23313015999884,53481.824823120005 2024-03-14,15:25:29.000,74,11103445,13205,0,1710429928,13017.393925749995,215.402309279998,53481.84578448001 2024-03-14,15:25:33.000,74,11103445,13645,0,1710429932,13017.28614479,215.54329187999974,53481.83879736 2024-03-14,15:25:37.000,74,11103454,13285,0,1710429936,13017.17836382999,215.5996849200019,53481.88072008 2024-03-14,15:25:41.000,74,11103465,13285,0,1710429940,13017.353507889995,215.46575144999952,53482.20212760001 2024-03-14,15:25:45.000,74,11103505,13445,0,1710429944,13017.4276073,215.39526014999865,53482.18815336 2024-03-14,15:25:49.000,74,11103479,13525,0,1710429948,13017.44107991999,215.43050580000272,53482.167192 2024-03-14,15:25:53.000,74,11103527,13725,0,1710429952,13017.562333499991,215.60673405000125,53482.04841096 2024-03-14,15:25:57.000,74,11103502,13605,0,1710429956,13017.6296966,215.75476578000234,53482.06937232 2024-03-14,15:26:01.000,74,11103493,13805,0,1710429960,13017.38045312999,215.93804316000023,53481.83879736 2024-03-14,15:26:05.000,74,11103500,13765,0,1710429964,13017.272672169995,216.03673097999854,53481.81783600001 2024-03-14,15:26:09.000,74,11103470,13325,0,1710429968,13017.13794596999,216.03673097999854,53481.8527716 2024-03-14,15:26:13.000,74,11103472,13925,0,1710429972,13017.097528109989,215.93804316000023,53481.83879736 2024-03-14,15:26:17.000,74,11103535,13645,0,1710429976,13017.144682279999,215.87460098999873,53481.81783600001 2024-03-14,15:26:21.000,74,11103447,13405,0,1710429980,13017.582542429991,215.8111588200045,53482.17417912 2024-03-14,15:26:25.000,74,11103489,13605,0,1710429984,13017.703796009991,215.92394490000152,53482.167192 2024-03-14,15:26:29.000,74,11103553,13525,0,1710429988,13017.494970399996,216.1072222799994,53481.922642800004 2024-03-14,15:26:33.000,74,11103465,13565,0,1710429992,13017.4276073,216.22705749000306,53481.90168144 2024-03-14,15:26:37.000,74,11103520,13085,0,1710429996,13017.28614479,216.26935226999922,53481.894694320006 2024-03-14,15:26:41.000,74,11103484,13485,0,1710430000,13017.252463239995,216.2059100999977,53481.88072008 2024-03-14,15:26:45.000,74,11103519,13485,0,1710430004,13017.25919954999,216.11427140999876,53481.86674584001 2024-03-14,15:26:49.000,74,11103526,13805,0,1710430008,13017.40066205999,216.16361532000155,53481.83181024 2024-03-14,15:26:53.000,74,11103466,13765,0,1710430012,13017.52865195,216.31164705000265,53481.85975872 2024-03-14,15:26:57.000,74,11103475,13405,0,1710430016,13017.60948767,216.318696180002,53481.88770720001 2024-03-14,15:27:01.000,74,11103524,13765,0,1710430020,13017.52865195,216.27640139999858,53481.90866856 2024-03-14,15:27:05.000,74,11103522,13245,0,1710430024,13017.40739837,216.18476270999963,53481.992514000005 2024-03-14,15:27:09.000,74,11103554,13605,0,1710430028,13017.434343609995,216.11427140999876,53481.91565568001 2024-03-14,15:27:13.000,74,11103473,13245,0,1710430032,13017.414134679995,216.14246793000348,53481.93661704001 2024-03-14,15:27:17.000,74,11103481,13685,0,1710430036,13017.50844302,216.14246793000348,53481.91565568001 2024-03-14,15:27:21.000,74,11103474,13525,0,1710430040,13017.616223979996,216.12132053999812,53481.92962992 2024-03-14,15:27:25.000,74,11103491,13525,0,1710430044,13017.636432909996,216.18476270999963,53481.943604160006 2024-03-14,15:27:29.000,74,11103479,13925,0,1710430048,13017.697059699996,216.24115575000178,53481.992514000005 2024-03-14,15:27:33.000,74,11103524,13765,0,1710430052,13017.670114460001,216.191811839999,53482.00648824 2024-03-14,15:27:37.000,74,11103485,13325,0,1710430056,13017.535388259996,216.1072222799994,53482.02046248 2024-03-14,15:27:41.000,74,11103497,13285,0,1710430060,13017.676850769996,215.96623967999767,53482.29296016 2024-03-14,15:27:45.000,74,11103481,13645,0,1710430064,13017.764422799992,215.98738707000302,53482.3069344 2024-03-14,15:27:49.000,74,11103474,13525,0,1710430068,13017.851994830002,216.01558359000046,53482.327895760005 2024-03-14,15:27:53.000,74,11103487,13325,0,1710430072,13018.020402579998,216.0437801099979,53482.3069344 2024-03-14,15:27:57.000,74,11103510,13325,0,1710430076,13018.081029369998,216.12836967000476,53482.376805600004 2024-03-14,15:28:01.000,74,11103505,13925,0,1710430080,13017.912621620002,216.2552540100005,53482.041423840004 2024-03-14,15:28:05.000,74,11103512,13525,0,1710430084,13017.973248410002,216.24115575000178,53482.08334656001 2024-03-14,15:28:09.000,74,11103525,13525,0,1710430088,13017.993457340002,216.19886096999835,53482.11828216 2024-03-14,15:28:13.000,74,11103495,13525,0,1710430092,13018.060820439998,216.26935226999922,53482.13225640001 2024-03-14,15:28:17.000,74,11103497,13365,0,1710430096,13018.074293059988,216.4032857400016,53482.18815336 2024-03-14,15:28:21.000,74,11103481,13445,0,1710430100,13018.37742700999,216.4667279100031,53482.53750936001 2024-03-14,15:28:25.000,74,11103484,13565,0,1710430104,13018.33700914999,216.4667279100031,53482.50956088 2024-03-14,15:28:29.000,74,11103476,13325,0,1710430108,13018.35721807999,216.38213835000352,53482.593406320004 2024-03-14,15:28:33.000,74,11103464,13245,0,1710430112,13018.45826272999,216.43148225999903,53482.544496480004 2024-03-14,15:28:37.000,74,11103492,13605,0,1710430116,13018.45826272999,216.57246486000076,53482.614367680006 2024-03-14,15:28:41.000,74,11103494,13525,0,1710430120,13018.148392469993,216.79098789000273,53482.29296016 2024-03-14,15:28:45.000,74,11103470,13525,0,1710430124,13018.027138889993,216.8967248400004,53482.32090864001 2024-03-14,15:28:49.000,74,11103521,13325,0,1710430128,13017.939566859997,216.93197049000446,53482.3069344 2024-03-14,15:28:53.000,74,11103513,13245,0,1710430132,13017.979984719997,216.9601670100019,53482.35584424 2024-03-14,15:28:57.000,74,11103523,13565,0,1710430136,13018.060820439998,216.91787222999847,53482.26501168 2024-03-14,15:29:01.000,74,11103465,13685,0,1710430140,13018.52562583,216.90377396999975,53482.663277520005 2024-03-14,15:29:05.000,74,11103465,13685,0,1710430144,13018.61993416999,216.92492135999782,53482.691226 2024-03-14,15:29:09.000,74,11103443,13565,0,1710430148,13018.51888951999,217.0870513500049,53482.663277520005 2024-03-14,15:29:13.000,74,11103504,13685,0,1710430152,13018.370690699994,217.17869004000386,53482.64231616 2024-03-14,15:29:17.000,74,11103432,13405,0,1710430156,13018.39763593999,217.21393569000065,53482.67026464 2024-03-14,15:29:21.000,74,11103488,13725,0,1710430160,13018.249437119994,217.19983743000193,53482.40475408 2024-03-14,15:29:25.000,74,11103520,13285,0,1710430164,13018.350481769994,217.1222970000017,53482.43968968001 2024-03-14,15:29:29.000,74,11103488,13565,0,1710430168,13018.44479011,217.19278830000258,53482.4117412 2024-03-14,15:29:33.000,74,11103497,13565,0,1710430172,13018.512153209995,217.3337709000043,53482.46065104 2024-03-14,15:29:37.000,74,11103485,13365,0,1710430176,13018.491944279995,217.43950785000197,53482.46065104 2024-03-14,15:29:41.000,74,11103501,13485,0,1710430180,13018.68729727,217.38311480999982,53482.733148720006 2024-03-14,15:29:45.000,74,11103514,13765,0,1710430184,13018.64014309999,217.2703287300028,53482.68423888001 2024-03-14,15:29:49.000,74,11103450,13285,0,1710430188,13018.66708834,217.29852525000024,53482.761097200004 2024-03-14,15:29:53.000,74,11103530,13365,0,1710430192,13018.76139667999,217.39721306999854,53482.76808432 2024-03-14,15:29:57.000,74,11103485,13765,0,1710430196,13018.754660369996,217.42540959000326,53482.76808432 2024-03-14,15:30:01.000,74,11103516,13485,0,1710430200,13018.491944279995,217.49590089000412,53482.48859952001 2024-03-14,15:30:05.000,74,11103480,13605,0,1710430204,13018.41784486999,217.4677043699994,53482.446676800006 2024-03-14,15:30:09.000,74,11103463,13845,0,1710430208,13018.37742700999,217.37606568000047,53482.48859952001 2024-03-14,15:30:13.000,74,11103469,13245,0,1710430212,13018.384163319999,217.3690165500011,53482.43968968001 2024-03-14,15:30:17.000,74,11103465,13445,0,1710430216,13018.42458118,217.4042621999979,53482.40475408 2024-03-14,15:30:21.000,74,11103493,13445,0,1710430220,13018.781605609991,217.4183604600039,53482.712187360004 2024-03-14,15:30:25.000,74,11103481,13325,0,1710430224,13018.909595500001,217.50999915000284,53482.70520024001 2024-03-14,15:30:29.000,74,11103463,13645,0,1710430228,13018.909595500001,217.679178270002,53482.74712296 2024-03-14,15:30:33.000,74,11103443,13925,0,1710430232,13018.855705019996,217.78491521999968,53482.76808432 2024-03-14,15:30:37.000,74,11103501,13325,0,1710430236,13018.714242509996,217.74262044000352,53482.81000704 2024-03-14,15:30:41.000,74,11103518,13845,0,1710430240,13018.35721807999,217.67212914000265,53482.45366392 2024-03-14,15:30:45.000,74,11103509,13445,0,1710430244,13018.262909739999,217.5804904500037,53482.47462528 2024-03-14,15:30:49.000,74,11103507,13765,0,1710430248,13018.296591289989,217.5663921899977,53482.397766960006 2024-03-14,15:30:53.000,74,11103469,13645,0,1710430252,13018.289854979994,217.65098175000458,53482.33488288 2024-03-14,15:30:57.000,74,11103503,13405,0,1710430256,13018.235964499989,217.65098175000458,53482.34885712001 2024-03-14,15:31:01.000,74,11103484,13605,0,1710430260,13018.363954389999,217.60868697000114,53482.68423888001 2024-03-14,15:31:05.000,74,11103506,13405,0,1710430264,13018.215755569989,217.52409741000156,53482.691226 2024-03-14,15:31:09.000,74,11103510,13605,0,1710430268,13018.161865089998,217.46065524000005,53482.663277520005 2024-03-14,15:31:13.000,74,11103471,13525,0,1710430272,13018.222491879998,217.48180262999813,53482.60039344 2024-03-14,15:31:17.000,74,11103464,13645,0,1710430276,13018.310063909994,217.63688348999858,53482.67026464 2024-03-14,15:31:21.000,74,11103463,13445,0,1710430280,13017.986721029993,217.74262044000352,53482.24405032 2024-03-14,15:31:25.000,74,11103484,13325,0,1710430284,13018.027138889993,217.77786609000032,53482.34187 2024-03-14,15:31:29.000,74,11103507,13765,0,1710430288,13017.851994830002,217.74966957000288,53482.34885712001 2024-03-14,15:31:33.000,74,11103485,13405,0,1710430292,13017.798104349997,217.67212914000265,53482.36981848001 2024-03-14,15:31:37.000,74,11103481,13845,0,1710430296,13017.771159110001,217.62983435999922,53482.33488288 2024-03-14,15:31:41.000,74,11103516,13485,0,1710430300,13018.040611509998,217.5663921899977,53482.65629040001 2024-03-14,15:31:45.000,74,11103454,13845,0,1710430304,13017.959775789997,217.552293929999,53482.663277520005 2024-03-14,15:31:49.000,74,11103457,13565,0,1710430308,13017.939566859997,217.53819567000028,53482.6213548 2024-03-14,15:31:53.000,74,11103468,13325,0,1710430312,13017.959775789997,217.5804904500037,53482.593406320004 2024-03-14,15:31:57.000,74,11103498,13925,0,1710430316,13017.993457340002,217.60163784000179,53482.67026464 2024-03-14,15:32:01.000,74,11103474,13925,0,1710430320,13017.791368040002,217.72147304999817,53482.36283136 2024-03-14,15:32:05.000,74,11103468,13325,0,1710430324,13017.744213869992,217.75671870000224,53482.39077984001 2024-03-14,15:32:09.000,74,11103537,13325,0,1710430328,13017.710532320001,217.82016087000375,53482.35584424 2024-03-14,15:32:13.000,74,11103532,13645,0,1710430332,13017.676850769996,217.84130826000182,53482.43270256 2024-03-14,15:32:17.000,74,11103469,13485,0,1710430336,13017.697059699996,217.7637678300016,53482.40475408 2024-03-14,15:32:21.000,74,11103488,13525,0,1710430340,13017.973248410002,217.6650800100033,53482.68423888001 2024-03-14,15:32:25.000,74,11103503,13405,0,1710430344,13017.932830550002,217.6157361000005,53482.74712296 2024-03-14,15:32:29.000,74,11103461,13725,0,1710430348,13017.885676379992,217.57344132000435,53482.67026464 2024-03-14,15:32:33.000,74,11103480,13685,0,1710430352,13017.865467449992,217.55934305999835,53482.74712296 2024-03-14,15:32:37.000,74,11103443,13525,0,1710430356,13017.912621620002,217.60163784000179,53482.71917448 2024-03-14,15:32:41.000,74,11103474,13485,0,1710430360,13017.730741250001,217.69327653000073,53482.43270256 2024-03-14,15:32:45.000,74,11103522,13525,0,1710430364,13017.764422799992,217.62983435999922,53482.43968968001 2024-03-14,15:32:49.000,74,11103464,13245,0,1710430368,13017.825049589992,217.67212914000265,53482.47462528 2024-03-14,15:32:53.000,74,11103516,13765,0,1710430372,13017.831785900002,217.7144239199988,53482.446676800006 2024-03-14,15:32:57.000,74,11103449,13645,0,1710430376,13017.872203760002,217.77081696000096,53482.41872832001 2024-03-14,15:33:01.000,74,11103467,13445,0,1710430380,13018.148392469993,217.7637678300016,53482.76808432 2024-03-14,15:33:05.000,74,11103495,14085,0,1710430384,13018.182074019998,217.8131117400044,53482.83795552 2024-03-14,15:33:09.000,74,11103480,13725,0,1710430388,13018.155128779988,217.7990134799984,53482.865904 2024-03-14,15:33:13.000,74,11103480,13565,0,1710430392,13018.067556749993,217.7637678300016,53482.84494264 2024-03-14,15:33:17.000,74,11103477,13605,0,1710430396,13018.101238299998,217.77081696000096,53482.89385248001 2024-03-14,15:33:21.000,74,11103492,13525,0,1710430400,13017.851994830002,217.83425913000247,53482.593406320004 2024-03-14,15:33:25.000,74,11103446,13685,0,1710430404,13017.899148999997,217.9117995600027,53482.6213548 2024-03-14,15:33:29.000,74,11103524,13565,0,1710430408,13017.959775789997,217.8906521700046,53482.63532904001 2024-03-14,15:33:33.000,74,11103447,13605,0,1710430412,13018.033875200003,217.96819260000484,53482.69821312 2024-03-14,15:33:37.000,74,11103441,13605,0,1710430416,13018.054084130003,218.0457330299978,53482.72616160001 2024-03-14,15:33:41.000,74,11103522,13285,0,1710430420,13018.35721807999,218.00343825000164,53483.11045320001 2024-03-14,15:33:45.000,74,11103476,13245,0,1710430424,13018.411108559994,218.05983129000379,53483.166350160005 2024-03-14,15:33:49.000,74,11103473,13525,0,1710430428,13018.5054169,218.08097868000186,53483.25718272001 2024-03-14,15:33:53.000,74,11103458,13565,0,1710430432,13018.49868058999,218.16556824000145,53483.27115696 2024-03-14,15:33:57.000,74,11103516,13565,0,1710430436,13018.48520797,218.1726173700008,53483.264169840004 2024-03-14,15:34:01.000,74,11103486,13485,0,1710430440,13018.235964499989,218.24310867000167,53483.06154336001 2024-03-14,15:34:05.000,74,11103456,13925,0,1710430444,13018.215755569989,218.2219612800036,53483.047569120004 2024-03-14,15:34:09.000,74,11103448,13285,0,1710430448,13018.229228189994,218.1726173700008,53483.01263352 2024-03-14,15:34:13.000,74,11103510,13925,0,1710430452,13018.249437119994,218.06688042000314,53483.11045320001 2024-03-14,15:34:17.000,74,11103432,13525,0,1710430456,13018.202282949998,217.98933999000292,53483.10346608 2024-03-14,15:34:21.000,74,11103517,13405,0,1710430460,13018.49868058999,217.86950477999926,53483.48077056 2024-03-14,15:34:25.000,74,11103460,13725,0,1710430464,13018.45826272999,217.86950477999926,53483.50871904 2024-03-14,15:34:29.000,74,11103485,13525,0,1710430468,13018.40437225,217.90475043000333,53483.452822080006 2024-03-14,15:34:33.000,74,11103464,13685,0,1710430472,13018.33700914999,217.87655390999862,53483.49474480001 2024-03-14,15:34:37.000,74,11103459,13605,0,1710430476,13018.215755569989,217.84835739000118,53483.50871904 2024-03-14,15:34:41.000,74,11103444,13605,0,1710430480,13018.000193649998,217.87655390999862,53483.19429864 2024-03-14,15:34:45.000,74,11103491,13605,0,1710430484,13017.979984719997,217.9611434699982,53483.20827288001 2024-03-14,15:34:49.000,74,11103411,13765,0,1710430488,13018.047347819993,218.00343825000164,53483.1453888 2024-03-14,15:34:53.000,74,11103469,13285,0,1710430492,13018.094501989988,218.0739295500025,53483.166350160005 2024-03-14,15:34:57.000,74,11103483,13725,0,1710430496,13018.094501989988,218.1091751999993,53483.166350160005 2024-03-14,15:35:01.000,74,11103476,13565,0,1710430500,13018.289854979994,218.05278216000443,53483.50871904 2024-03-14,15:35:05.000,74,11103495,13365,0,1710430504,13018.262909739999,217.98933999000292,53483.4598092 2024-03-14,15:35:09.000,74,11103504,13245,0,1710430508,13018.296591289989,217.86950477999926,53483.46679632 2024-03-14,15:35:13.000,74,11103464,13765,0,1710430512,13018.384163319999,217.7990134799984,53483.50871904 2024-03-14,15:35:17.000,74,11103435,13565,0,1710430516,13018.46499904,217.77786609000032,53483.5296804 2024-03-14,15:35:21.000,74,11103445,13725,0,1710430520,13018.289854979994,217.84835739000118,53483.264169840004 2024-03-14,15:35:25.000,74,11103446,13645,0,1710430524,13018.229228189994,217.8906521700046,53483.285131200006 2024-03-14,15:35:29.000,74,11103459,13765,0,1710430528,13018.188810329993,217.87655390999862,53483.285131200006 2024-03-14,15:35:33.000,74,11103448,13805,0,1710430532,13018.134919849988,217.8906521700046,53483.30609256001 2024-03-14,15:35:37.000,74,11103473,13725,0,1710430536,13018.148392469993,217.89770130000397,53483.30609256001 2024-03-14,15:35:41.000,74,11103462,13565,0,1710430540,13018.40437225,217.7990134799984,53483.599551600004 2024-03-14,15:35:45.000,74,11103482,13805,0,1710430544,13018.42458118,217.90475043000333,53483.49474480001 2024-03-14,15:35:49.000,74,11103441,13525,0,1710430548,13018.44479011,217.9258978200014,53483.57859024 2024-03-14,15:35:53.000,74,11103471,13925,0,1710430552,13018.44479011,218.03163476999907,53483.61352584001 2024-03-14,15:35:57.000,74,11103442,13245,0,1710430556,13018.43805379999,217.9752417300042,53483.599551600004 2024-03-14,15:36:01.000,74,11103457,13205,0,1710430560,13018.229228189994,218.010487380001,53483.34801528 2024-03-14,15:36:05.000,74,11103498,13885,0,1710430564,13018.262909739999,218.08802781000122,53483.41089936 2024-03-14,15:36:09.000,74,11103439,13605,0,1710430568,13018.283118669999,218.22901041000296,53483.39692512001 2024-03-14,15:36:13.000,74,11103446,13605,0,1710430572,13018.33700914999,218.43343517999892,53483.4598092 2024-03-14,15:36:17.000,74,11103447,13725,0,1710430576,13018.283118669999,218.6308108200028,53483.382950880005 2024-03-14,15:36:21.000,74,11103450,13765,0,1710430580,13018.5054169,218.68015472999832,53483.73230688001 2024-03-14,15:36:25.000,74,11103473,13845,0,1710430584,13018.47847165999,218.74359689999983,53483.767242480004 2024-03-14,15:36:29.000,74,11103457,13565,0,1710430588,13018.471735349995,218.8634321100035,53483.739294000006 2024-03-14,15:36:33.000,74,11103477,13565,0,1710430592,13018.552571069995,218.9973655799986,53483.76025536001 2024-03-14,15:36:37.000,74,11103468,13565,0,1710430596,13018.56604369,219.0608077500001,53483.78121672001 2024-03-14,15:36:41.000,74,11103463,14125,0,1710430600,13018.363954389999,219.1735938300044,53483.49474480001 2024-03-14,15:36:45.000,74,11103492,13565,0,1710430604,13018.41784486999,219.3075272999995,53483.49474480001 2024-03-14,15:36:49.000,74,11103469,13685,0,1710430608,13018.431317489994,219.4062151199978,53483.50871904 2024-03-14,15:36:53.000,74,11103492,13565,0,1710430612,13018.42458118,219.5190012000021,53483.57859024 2024-03-14,15:36:57.000,74,11103482,13645,0,1710430616,13018.350481769994,219.54719771999953,53483.53666752 2024-03-14,15:37:01.000,74,11103465,13685,0,1710430620,13018.512153209995,219.51195207000274,53483.94192048 2024-03-14,15:37:05.000,74,11103433,13645,0,1710430624,13018.43805379999,219.41326425000443,53483.934933360004 2024-03-14,15:37:09.000,74,11103430,13365,0,1710430628,13018.451526419994,219.370969470001,53483.94192048 2024-03-14,15:37:13.000,74,11103464,13605,0,1710430632,13018.49868058999,219.4203133800038,53483.92794624001 2024-03-14,15:37:17.000,74,11103458,13885,0,1710430636,13018.51888951999,219.4696572899993,53483.89301064 2024-03-14,15:37:21.000,74,11103488,13365,0,1710430640,13018.249437119994,219.6176890200004,53483.599551600004 2024-03-14,15:37:25.000,74,11103491,13845,0,1710430644,13018.188810329993,219.68818032000127,53483.60653872 2024-03-14,15:37:29.000,74,11103544,13725,0,1710430648,13018.128183539993,219.77276988000085,53483.59256448001 2024-03-14,15:37:33.000,74,11103444,13565,0,1710430652,13018.141656159998,219.75162249000277,53483.57859024 2024-03-14,15:37:37.000,74,11103473,13925,0,1710430656,13018.161865089998,219.69522945000062,53483.59256448001 2024-03-14,15:37:41.000,74,11103433,13405,0,1710430660,13018.49868058999,219.6670329300032,53483.92095912 2024-03-14,15:37:45.000,74,11103464,13565,0,1710430664,13018.52562583,219.67408206000255,53483.955894720006 2024-03-14,15:37:49.000,74,11103476,13565,0,1710430668,13018.51888951999,219.75867162000213,53483.934933360004 2024-03-14,15:37:53.000,74,11103484,13805,0,1710430672,13018.41784486999,219.72342596999806,53483.99083032 2024-03-14,15:37:57.000,74,11103522,13405,0,1710430676,13018.350481769994,219.63178727999912,53483.96288184 2024-03-14,15:38:01.000,74,11103449,13765,0,1710430680,13018.155128779988,219.57539424000424,53483.58557736 2024-03-14,15:38:05.000,74,11103467,13765,0,1710430684,13018.202282949998,219.54719771999953,53483.61352584001 2024-03-14,15:38:09.000,74,11103487,13845,0,1710430688,13018.168601399993,219.62473814999976,53483.61352584001 2024-03-14,15:38:13.000,74,11103415,13485,0,1710430692,13018.101238299998,219.59654163000232,53483.59256448001 2024-03-14,15:38:17.000,74,11103444,13805,0,1710430696,13018.067556749993,219.51195207000274,53483.6344872 2024-03-14,15:38:21.000,74,11103513,13645,0,1710430700,13018.323536529999,219.36392034000164,53483.89999776001 2024-03-14,15:38:25.000,74,11103491,13525,0,1710430704,13018.45826272999,219.24408512999798,53483.99083032 2024-03-14,15:38:29.000,74,11103440,13845,0,1710430708,13018.471735349995,219.18064296000375,53483.99083032 2024-03-14,15:38:33.000,74,11103474,13925,0,1710430712,13018.471735349995,219.19474122000247,53484.03275304 2024-03-14,15:38:37.000,74,11103443,13845,0,1710430716,13018.37742700999,219.23703599999862,53484.004804560005 2024-03-14,15:38:41.000,74,11103425,13805,0,1710430720,13018.027138889993,219.2722816500027,53483.64846144 2024-03-14,15:38:45.000,74,11103460,13445,0,1710430724,13018.033875200003,219.24408512999798,53483.669422800005 2024-03-14,15:38:49.000,74,11103486,13565,0,1710430728,13017.946303169992,219.26523252000334,53483.68339704 2024-03-14,15:38:53.000,74,11103490,13565,0,1710430732,13017.905885309992,219.28637991000141,53483.620512960006 2024-03-14,15:38:57.000,74,11103470,13525,0,1710430736,13017.838522209997,219.370969470001,53483.6344872 2024-03-14,15:39:01.000,74,11103487,13765,0,1710430740,13017.865467449992,219.47670641999866,53483.913972 2024-03-14,15:39:05.000,74,11103425,13765,0,1710430744,13017.602751359991,219.57539424000424,53483.85108792 2024-03-14,15:39:09.000,74,11103458,13245,0,1710430748,13017.40739837,219.52605033000145,53483.80217808 2024-03-14,15:39:13.000,74,11103462,13845,0,1710430752,13017.313090029995,219.49080468000466,53483.74628112 2024-03-14,15:39:17.000,74,11103489,13645,0,1710430756,13017.40739837,219.4696572899993,53483.7043584 2024-03-14,15:39:21.000,74,11103451,13725,0,1710430760,13017.232254309994,219.60359076000168,53483.36198952 2024-03-14,15:39:25.000,74,11103399,13445,0,1710430764,13017.131209659994,219.80801552999765,53483.4598092 2024-03-14,15:39:29.000,74,11103469,13525,0,1710430768,13016.861757259998,220.0265385599996,53483.42487360001 2024-03-14,15:39:33.000,74,11103451,13765,0,1710430772,13016.518205449996,220.01948943000025,53483.382950880005 2024-03-14,15:39:37.000,74,11103502,13445,0,1710430776,13016.316116149996,219.80801552999765,53483.382950880005 2024-03-14,15:39:41.000,74,11103486,13525,0,1710430780,13016.518205449996,219.49785381000402,53483.57859024 2024-03-14,15:39:45.000,74,11103490,13605,0,1710430784,13016.497996519996,219.39211685999908,53483.51570616 2024-03-14,15:39:49.000,74,11103469,13845,0,1710430788,13016.518205449996,219.50490294000338,53483.53666752 2024-03-14,15:39:53.000,74,11103463,13405,0,1710430792,13016.37000663,219.63178727999912,53483.41788648 2024-03-14,15:39:57.000,74,11103449,13485,0,1710430796,13016.235280429995,219.56834511000488,53483.43884784 2024-03-14,15:40:01.000,74,11103491,13685,0,1710430800,13015.783947659998,219.47670641999866,53483.1453888 2024-03-14,15:40:05.000,74,11103453,13605,0,1710430804,13015.689639319993,219.31457642999885,53483.10346608 2024-03-14,15:40:09.000,74,11103510,13645,0,1710430808,13015.602067289998,219.31457642999885,53483.05455624 2024-03-14,15:40:13.000,74,11103475,13565,0,1710430812,13015.622276219998,219.31457642999885,53483.04058200001 2024-03-14,15:40:17.000,74,11103484,13725,0,1710430816,13015.595330980002,219.24408512999798,53482.998659280005 2024-03-14,15:40:21.000,74,11103469,13525,0,1710430820,13015.864783379999,219.13834818000032,53483.37596376001 2024-03-14,15:40:25.000,74,11103498,13445,0,1710430824,13015.837838139989,219.00441470999795,53483.382950880005 2024-03-14,15:40:29.000,74,11103453,13525,0,1710430828,13015.757002419989,218.92687427999772,53483.389938 2024-03-14,15:40:33.000,74,11103451,13525,0,1710430832,13015.723320869998,218.84933385000477,53483.431860720004 2024-03-14,15:40:37.000,74,11103458,13605,0,1710430836,13015.723320869998,218.68720385999768,53483.452822080006 2024-03-14,15:40:41.000,74,11103485,13405,0,1710430840,13015.507758949992,218.72244951000175,53483.15936304001 2024-03-14,15:40:45.000,74,11103465,13405,0,1710430844,13015.521231569997,218.72244951000175,53483.18731152001 2024-03-14,15:40:49.000,74,11103472,13445,0,1710430848,13015.548176809993,218.70835125000303,53483.215260000004 2024-03-14,15:40:53.000,74,11103515,13645,0,1710430852,13015.581858359998,218.72244951000175,53483.22224712 2024-03-14,15:40:57.000,74,11103442,13805,0,1710430856,13015.554913120002,218.7506460299992,53483.215260000004 2024-03-14,15:41:01.000,74,11103482,13845,0,1710430860,13015.689639319993,218.7154003800024,53483.58557736 2024-03-14,15:41:05.000,74,11103417,13525,0,1710430864,13015.635748840003,218.7154003800024,53483.64846144 2024-03-14,15:41:09.000,74,11103489,13765,0,1710430868,13015.595330980002,218.73654777000047,53483.67640992 2024-03-14,15:41:13.000,74,11103485,13485,0,1710430872,13015.548176809993,218.8140882000007,53483.7043584 2024-03-14,15:41:17.000,74,11103505,13805,0,1710430876,13015.467341089992,218.84228471999813,53483.67640992 2024-03-14,15:41:21.000,74,11103485,13685,0,1710430880,13015.143998209991,218.7506460299992,53483.382950880005 2024-03-14,15:41:25.000,74,11103426,13365,0,1710430884,13015.08337141999,218.6308108200028,53483.389938 2024-03-14,15:41:29.000,74,11103451,13405,0,1710430888,13015.11031666,218.47572996000235,53483.334041040005 2024-03-14,15:41:33.000,74,11103454,13765,0,1710430892,13015.19115238,218.47572996000235,53483.37596376001 2024-03-14,15:41:37.000,74,11103446,13285,0,1710430896,13015.211361310001,218.6167125600041,53483.31307968 2024-03-14,15:41:41.000,74,11103506,13445,0,1710430900,13015.399977989997,218.77179342000454,53483.65544856 2024-03-14,15:41:45.000,74,11103429,13645,0,1710430904,13015.197888689996,218.95507080000243,53483.620512960006 2024-03-14,15:41:49.000,74,11103480,13725,0,1710430908,13014.96211783999,219.15244643999904,53483.58557736 2024-03-14,15:41:53.000,74,11103489,13605,0,1710430912,13014.712874369994,219.2229377399999,53483.60653872 2024-03-14,15:41:57.000,74,11103477,13645,0,1710430916,13014.638774959989,219.24408512999798,53483.46679632 2024-03-14,15:42:01.000,74,11103425,13565,0,1710430920,13014.416476730003,219.32867469000485,53483.166350160005 2024-03-14,15:42:05.000,74,11103481,13885,0,1710430924,13014.477103519988,219.4344116400025,53483.15237592 2024-03-14,15:42:09.000,74,11103479,13725,0,1710430928,13014.490576139993,219.75867162000213,53483.15936304001 2024-03-14,15:42:13.000,74,11103454,13445,0,1710430932,13014.530993999993,220.04063681999833,53483.20827288001 2024-03-14,15:42:17.000,74,11103476,13765,0,1710430936,13014.551202929993,220.1745702900007,53483.1803244 2024-03-14,15:42:21.000,74,11103385,13765,0,1710430940,13014.80718271,220.18161942000006,53483.53666752 2024-03-14,15:42:25.000,74,11103416,13485,0,1710430944,13014.8678095,220.1252263799979,53483.51570616 2024-03-14,15:42:29.000,74,11103454,13565,0,1710430948,13014.894754739995,220.18161942000006,53483.58557736 2024-03-14,15:42:33.000,74,11103444,13725,0,1710430952,13014.78023746999,220.39309332000266,53483.4598092 2024-03-14,15:42:37.000,74,11103465,13925,0,1710430956,13014.80044639999,220.59046895999927,53483.501731920005 2024-03-14,15:42:41.000,74,11103447,13525,0,1710430960,13014.456894589988,220.73850069000036,53483.24320848 2024-03-14,15:42:45.000,74,11103456,13405,0,1710430964,13014.369322559993,220.6680093899995,53483.3200668 2024-03-14,15:42:49.000,74,11103483,13765,0,1710430968,13014.328904699993,220.37194593000459,53483.34801528 2024-03-14,15:42:53.000,74,11103460,13485,0,1710430972,13014.396267800003,219.95604725999874,53483.30609256001 2024-03-14,15:42:57.000,74,11103484,13845,0,1710430976,13014.591620789994,219.5190012000021,53483.35500240001 2024-03-14,15:43:01.000,74,11103481,13725,0,1710430980,13015.11031666,219.10310253000353,53483.767242480004 2024-03-14,15:43:05.000,74,11103447,13485,0,1710430984,13015.453868470002,218.94802167000307,53483.79519096 2024-03-14,15:43:09.000,74,11103488,13565,0,1710430988,13015.831101829994,218.87048124000285,53483.8441008 2024-03-14,15:43:13.000,74,11103444,13925,0,1710430992,13016.22180780999,218.94802167000307,53483.96986896 2024-03-14,15:43:17.000,74,11103443,13485,0,1710430996,13016.444106039991,218.90572688999964,53484.13057272 2024-03-14,15:43:21.000,74,11103455,13565,0,1710431000,13016.295907219996,218.94802167000307,53483.89999776001 2024-03-14,15:43:25.000,74,11103486,13685,0,1710431004,13016.26896198,218.90572688999964,53484.0187788 2024-03-14,15:43:29.000,74,11103466,13805,0,1710431008,13016.174653639995,218.83523558999877,53484.06768864001 2024-03-14,15:43:33.000,74,11103517,13285,0,1710431012,13016.14097208999,218.62376169000345,53484.02576592001 2024-03-14,15:43:37.000,74,11103444,13485,0,1710431016,13016.16791733,218.29245258000446,53483.97685608001 2024-03-14,15:43:41.000,74,11103431,13565,0,1710431020,13016.477787589996,217.9470452099995,53484.28428936001 2024-03-14,15:43:45.000,74,11103472,13605,0,1710431024,13016.693349510002,217.65803088000393,53484.31223784001 2024-03-14,15:43:49.000,74,11103444,13525,0,1710431028,13016.895438809988,217.4677043699994,53484.30525072 2024-03-14,15:43:53.000,74,11103465,13765,0,1710431032,13017.164891209999,217.39016393999918,53484.36114768001 2024-03-14,15:43:57.000,74,11103449,13485,0,1710431036,13017.373716819995,217.27737786000216,53484.340186320005 2024-03-14,15:44:01.000,74,11103485,13725,0,1710431040,13017.19857275999,217.108198740003,53484.06768864001 2024-03-14,15:44:05.000,74,11103467,13845,0,1710431044,13017.191836449994,216.82623353999952,53484.06768864001 2024-03-14,15:44:09.000,74,11103464,13565,0,1710431048,13017.24572693,216.62180877000355,53484.13057272 2024-03-14,15:44:13.000,74,11103425,13285,0,1710431052,13017.29961740999,216.4385313899984,53484.053714400005 2024-03-14,15:44:17.000,74,11103502,13765,0,1710431056,13017.34003526999,216.34689269999944,53484.102624240004 2024-03-14,15:44:21.000,74,11103458,13565,0,1710431060,13017.50170670999,216.1706644500009,53484.33319920001 2024-03-14,15:44:25.000,74,11103455,13645,0,1710431064,13017.454552539995,215.93099403000087,53484.32621208 2024-03-14,15:44:29.000,74,11103433,13565,0,1710431068,13017.46128884999,215.70542186999955,53484.40307040001 2024-03-14,15:44:33.000,74,11103410,13445,0,1710431072,13017.48149777999,215.53624275000038,53484.43101888001 2024-03-14,15:44:37.000,74,11103408,13885,0,1710431076,13017.32656265,215.46575144999952,53484.3681348 2024-03-14,15:44:41.000,74,11103463,13805,0,1710431080,13016.841548329998,215.43050580000272,53484.03275304 2024-03-14,15:44:45.000,74,11103428,13765,0,1710431084,13016.679876889997,215.44460406000144,53483.9838432 2024-03-14,15:44:49.000,74,11103403,13565,0,1710431088,13016.639459029997,215.39526014999865,53483.906984880006 2024-03-14,15:44:53.000,74,11103495,13845,0,1710431092,13016.625986409992,215.33886711000378,53483.94192048 2024-03-14,15:44:57.000,74,11103388,13565,0,1710431096,13016.592304860002,215.32476884999778,53483.96288184 2024-03-14,15:45:01.000,74,11103413,13445,0,1710431100,13016.686613199992,215.31067058999906,53484.2982636 2024-03-14,15:45:05.000,74,11103481,13525,0,1710431104,13016.39021556,215.36001450000185,53484.291276480006 2024-03-14,15:45:09.000,74,11103463,13565,0,1710431108,13015.945619099999,215.2542775500042,53484.31223784001 2024-03-14,15:45:13.000,74,11103472,13685,0,1710431112,13015.460604779997,215.03575452000223,53484.20743104 2024-03-14,15:45:17.000,74,11103447,13405,0,1710431116,13015.08337141999,214.73264193000068,53484.13755984 2024-03-14,15:45:21.000,74,11103442,13765,0,1710431120,13014.69940174999,214.4365784699985,53483.83012656001 2024-03-14,15:45:25.000,74,11103461,14165,0,1710431124,13014.618566029989,214.1052693599995,53483.79519096 2024-03-14,15:45:29.000,74,11103474,13525,0,1710431128,13014.524257689998,213.82330416000332,53483.80916520001 2024-03-14,15:45:33.000,74,11103481,13485,0,1710431132,13014.463630899998,213.66822330000286,53483.78121672001 2024-03-14,15:45:37.000,74,11103427,13485,0,1710431136,13014.362586249998,213.56953548000456,53483.76025536001 2024-03-14,15:45:41.000,74,11103448,13725,0,1710431140,13014.470367209993,213.44265114000154,53484.13755984 2024-03-14,15:45:45.000,74,11103474,13845,0,1710431144,13014.322168389997,213.37920897000004,53484.08166288 2024-03-14,15:45:49.000,74,11103466,13565,0,1710431148,13014.079661229996,213.2875702800011,53484.06768864001 2024-03-14,15:45:53.000,74,11103442,13645,0,1710431152,13013.89104455,213.18183333000343,53484.02576592001 2024-03-14,15:45:57.000,74,11103427,13725,0,1710431156,13013.72937311,213.03380160000233,53484.03275304 2024-03-14,15:46:01.000,74,11103427,13405,0,1710431160,13013.419502849989,212.9421629100034,53483.599551600004 2024-03-14,15:46:05.000,74,11103461,13565,0,1710431164,13013.379084989989,212.83642595999845,53483.620512960006 2024-03-14,15:46:09.000,74,11103490,13565,0,1710431168,13013.365612369998,212.75183639999887,53483.64846144 2024-03-14,15:46:13.000,74,11103433,13685,0,1710431172,13013.318458199989,212.58970640999905,53483.57859024 2024-03-14,15:46:17.000,74,11103438,13605,0,1710431176,13013.244358789998,212.54036250000354,53483.52269328001 2024-03-14,15:46:21.000,74,11103434,13485,0,1710431180,13013.446448089999,212.4980677200001,53483.739294000006 2024-03-14,15:46:25.000,74,11103448,13525,0,1710431184,13013.432975469994,212.5474116300029,53483.76025536001 2024-03-14,15:46:29.000,74,11103441,13605,0,1710431188,13013.432975469994,212.5826572799997,53483.80916520001 2024-03-14,15:46:33.000,74,11103471,13685,0,1710431192,13013.426239159999,212.62495206000312,53483.767242480004 2024-03-14,15:46:37.000,74,11103456,13605,0,1710431196,13013.466657019999,212.67429596999864,53483.80217808 2024-03-14,15:46:41.000,74,11103405,13445,0,1710431200,13013.210677239993,212.681345099998,53483.431860720004 2024-03-14,15:46:45.000,74,11103419,13605,0,1710431204,13013.089423659992,212.62495206000312,53483.4598092 2024-03-14,15:46:49.000,74,11103438,13685,0,1710431208,13013.042269489997,212.54036250000354,53483.46679632 2024-03-14,15:46:53.000,74,11103493,13605,0,1710431212,13012.934488530002,212.42757641999924,53483.41788648 2024-03-14,15:46:57.000,74,11103473,13725,0,1710431216,13012.793026020001,212.32183947000158,53483.403912240006 2024-03-14,15:47:01.000,74,11103420,13685,0,1710431220,13012.974906390002,212.24429904000135,53483.571603120006 2024-03-14,15:47:05.000,74,11103448,13565,0,1710431224,13012.927752219992,212.25839730000007,53483.620512960006 2024-03-14,15:47:09.000,74,11103448,13605,0,1710431228,13012.934488530002,212.31479034000222,53483.599551600004 2024-03-14,15:47:13.000,74,11103468,13845,0,1710431232,13012.867125429992,212.46987120000267,53483.5296804 2024-03-14,15:47:17.000,74,11103446,13565,0,1710431236,13012.840180189996,212.6108538000044,53483.52269328001 2024-03-14,15:47:21.000,74,11103431,13405,0,1710431240,13012.50336468999,212.75888552999822,53483.17333728 2024-03-14,15:47:25.000,74,11103390,13485,0,1710431244,13012.34169324999,212.87167161000252,53483.1453888 2024-03-14,15:47:29.000,74,11103469,13405,0,1710431248,13012.153076569994,213.09019464000448,53483.08250472 2024-03-14,15:47:33.000,74,11103462,13525,0,1710431252,13012.052031919993,213.37920897000004,53483.02660776 2024-03-14,15:47:37.000,74,11103450,13685,0,1710431256,13011.950987269993,213.6329776499988,53482.99167216001 2024-03-14,15:47:41.000,74,11103458,13285,0,1710431260,13012.085713469998,213.77396025000053,53483.236221360006 2024-03-14,15:47:45.000,74,11103445,13725,0,1710431264,13012.065504539998,214.0065815400012,53483.15237592 2024-03-14,15:47:49.000,74,11103466,13565,0,1710431268,13012.011614059993,214.1898589199991,53483.20128576 2024-03-14,15:47:53.000,74,11103455,13525,0,1710431272,13011.924042029998,214.27444847999868,53483.15237592 2024-03-14,15:47:57.000,74,11103466,13565,0,1710431276,13011.883624169997,214.42952933999914,53483.096478960004 2024-03-14,15:48:01.000,74,11103436,13725,0,1710431280,13011.607435459991,214.63395411000238,53482.7960328 2024-03-14,15:48:05.000,74,11103450,13765,0,1710431284,13011.580490219996,214.7114945400026,53482.80301992001 2024-03-14,15:48:09.000,74,11103394,13925,0,1710431288,13011.499654499996,214.8595262700037,53482.733148720006 2024-03-14,15:48:13.000,74,11103444,13565,0,1710431292,13011.44576401999,215.0569019100003,53482.74013584 2024-03-14,15:48:17.000,74,11103461,13565,0,1710431296,13011.45250033,215.21903190000012,53482.76808432 2024-03-14,15:48:21.000,74,11103451,13645,0,1710431300,13011.728689039992,215.44460406000144,53483.02660776 2024-03-14,15:48:25.000,74,11103431,14165,0,1710431304,13011.620908079996,215.67017622000276,53483.01962064001 2024-03-14,15:48:29.000,74,11103431,13485,0,1710431308,13011.499654499996,215.86050273,53483.05455624 2024-03-14,15:48:33.000,74,11103421,13285,0,1710431312,13011.35145568,216.03673097999854,53483.03359488 2024-03-14,15:48:37.000,74,11103457,13925,0,1710431316,13011.176311619995,216.11427140999876,53483.04058200001 2024-03-14,15:48:41.000,74,11103446,13445,0,1710431320,13010.751924089993,216.13541880000412,53482.65629040001 2024-03-14,15:48:45.000,74,11103447,13525,0,1710431324,13010.576780030002,216.12132053999812,53482.69821312 2024-03-14,15:48:49.000,74,11103439,13725,0,1710431328,13010.475735380001,216.0578783700039,53482.62834192 2024-03-14,15:48:53.000,74,11103459,13685,0,1710431332,13010.401635969996,216.02263271999982,53482.57943208 2024-03-14,15:48:57.000,74,11103446,13365,0,1710431336,13010.394899660001,215.9591905499983,53482.55847072001 2024-03-14,15:49:01.000,74,11103401,13325,0,1710431340,13010.623934199997,215.92394490000152,53482.83795552 2024-03-14,15:49:05.000,74,11103423,13765,0,1710431344,13010.724978849998,215.99443620000238,53482.90782672 2024-03-14,15:49:09.000,74,11103445,13565,0,1710431348,13010.812550879993,216.0931240200007,53482.94276232001 2024-03-14,15:49:13.000,74,11103434,13645,0,1710431352,13010.846232429998,216.27640139999858,53482.91481384 2024-03-14,15:49:17.000,74,11103442,13325,0,1710431356,13010.927068149998,216.48082617000182,53482.91481384 2024-03-14,15:49:21.000,74,11103425,13565,0,1710431360,13010.724978849998,216.73459485000058,53482.64930328 2024-03-14,15:49:25.000,74,11103422,14165,0,1710431364,13010.839496119988,216.88262658000167,53482.663277520005 2024-03-14,15:49:29.000,74,11103411,13605,0,1710431368,13010.866441359998,217.00246178999805,53482.70520024001 2024-03-14,15:49:33.000,74,11103466,13925,0,1710431372,13010.826023499998,217.09410048000427,53482.67725176 2024-03-14,15:49:37.000,74,11103448,13525,0,1710431376,13010.839496119988,217.19278830000258,53482.64930328 2024-03-14,15:49:41.000,74,11103442,14005,0,1710431380,13011.12242113999,217.26327960000344,53483.02660776 2024-03-14,15:49:45.000,74,11103441,13405,0,1710431384,13011.18978424,217.42540959000326,53482.99167216001 2024-03-14,15:49:49.000,74,11103431,13645,0,1710431388,13011.236938409995,217.53819567000028,53482.98468504 2024-03-14,15:49:53.000,74,11103436,13485,0,1710431392,13011.378400919995,217.6650800100033,53482.96372368 2024-03-14,15:49:57.000,74,11103453,13925,0,1710431396,13011.459236639996,217.75671870000224,53482.89385248001 2024-03-14,15:50:01.000,74,11103411,13845,0,1710431400,13011.29082889,217.8131117400044,53482.58641920001 2024-03-14,15:50:05.000,74,11103506,13885,0,1710431404,13011.29082889,217.84130826000182,53482.58641920001 2024-03-14,15:50:09.000,74,11103431,13485,0,1710431408,13011.26388364999,217.7637678300016,53482.593406320004 2024-03-14,15:50:13.000,74,11103489,13525,0,1710431412,13011.358191989995,217.7285221800048,53482.58641920001 2024-03-14,15:50:17.000,74,11103404,13925,0,1710431416,13011.378400919995,217.74262044000352,53482.57244496 2024-03-14,15:50:21.000,74,11103458,13685,0,1710431420,13011.38513722999,217.77786609000032,53482.58641920001 2024-03-14,15:50:25.000,74,11103481,13165,0,1710431424,13011.378400919995,217.7003256600001,53482.53750936001 2024-03-14,15:50:29.000,74,11103460,13285,0,1710431428,13011.297565199995,217.7003256600001,53482.53750936001 2024-03-14,15:50:33.000,74,11103477,13325,0,1710431432,13011.2302021,217.7003256600001,53482.51654800001 2024-03-14,15:50:37.000,74,11103453,13845,0,1710431436,13011.12915745,217.72147304999817,53482.46065104 2024-03-14,15:50:41.000,74,11103509,13605,0,1710431440,13011.10894852,217.72147304999817,53482.4816124 2024-03-14,15:50:45.000,74,11103382,13685,0,1710431444,13011.18304792999,217.80606260999775,53482.4816124 2024-03-14,15:50:49.000,74,11103466,13925,0,1710431448,13011.24367471999,217.89770130000397,53482.45366392 2024-03-14,15:50:53.000,74,11103474,13525,0,1710431452,13011.337983059995,218.18671562999953,53482.4816124 2024-03-14,15:50:57.000,74,11103460,13525,0,1710431456,13011.27061996,218.44048430999828,53482.397766960006 2024-03-14,15:51:01.000,74,11103428,13605,0,1710431460,13011.358191989995,218.62376169000345,53482.81699416 2024-03-14,15:51:05.000,74,11103461,13645,0,1710431464,13011.12242113999,218.7647442899979,53482.733148720006 2024-03-14,15:51:09.000,74,11103428,13605,0,1710431468,13010.913595529993,218.9409725400037,53482.761097200004 2024-03-14,15:51:13.000,74,11103466,13845,0,1710431472,13010.785605639998,219.11015166000288,53482.71917448 2024-03-14,15:51:17.000,74,11103453,13765,0,1710431476,13010.698033610002,219.3357238200042,53482.70520024001 2024-03-14,15:51:21.000,74,11103430,13645,0,1710431480,13010.388163349991,219.49080468000466,53482.39077984001 2024-03-14,15:51:25.000,74,11103451,13765,0,1710431484,13010.280382389996,219.56129597999825,53482.36283136 2024-03-14,15:51:29.000,74,11103444,13605,0,1710431488,13010.10523832999,219.58949250000296,53482.27199880001 2024-03-14,15:51:33.000,74,11103443,13605,0,1710431492,13009.977248439995,219.56129597999825,53482.34187 2024-03-14,15:51:37.000,74,11103398,13845,0,1710431496,13009.88294009999,219.51195207000274,53482.327895760005 2024-03-14,15:51:41.000,74,11103413,13805,0,1710431500,13010.18607404999,219.4062151199978,53482.663277520005 2024-03-14,15:51:45.000,74,11103412,13445,0,1710431504,13010.381427039996,219.41326425000443,53482.60039344 2024-03-14,15:51:49.000,74,11103462,13525,0,1710431508,13010.556571100002,219.48375554999802,53482.70520024001 2024-03-14,15:51:53.000,74,11103436,13885,0,1710431512,13010.698033610002,219.50490294000338,53482.761097200004 2024-03-14,15:51:57.000,74,11103380,13605,0,1710431516,13010.799078259988,219.50490294000338,53482.81000704 2024-03-14,15:52:01.000,74,11103451,13565,0,1710431520,13010.570043719992,219.44146077000187,53482.495586640005 2024-03-14,15:52:05.000,74,11103460,13845,0,1710431524,13010.623934199997,219.34277295000356,53482.53052224 2024-03-14,15:52:09.000,74,11103486,13725,0,1710431528,13010.644143129997,219.24408512999798,53482.57943208 2024-03-14,15:52:13.000,74,11103478,13725,0,1710431532,13010.590252649992,219.22998686999927,53482.58641920001 2024-03-14,15:52:17.000,74,11103478,13965,0,1710431536,13010.590252649992,219.30047817000013,53482.57244496 2024-03-14,15:52:21.000,74,11103442,13405,0,1710431540,13010.846232429998,219.27933078000206,53482.83795552 2024-03-14,15:52:25.000,74,11103412,13645,0,1710431544,13010.886650289998,219.23703599999862,53482.865904 2024-03-14,15:52:29.000,74,11103456,13765,0,1710431548,13010.947277079998,219.13834818000032,53482.91481384 2024-03-14,15:52:33.000,74,11103417,13805,0,1710431552,13011.04158541999,218.9621199300018,53482.90782672 2024-03-14,15:52:37.000,74,11103433,13605,0,1710431556,13011.075266969994,218.88457950000156,53482.87289112001 2024-03-14,15:52:41.000,74,11103467,13805,0,1710431560,13010.866441359998,218.84933385000477,53482.57244496 2024-03-14,15:52:45.000,74,11103453,13485,0,1710431564,13010.879913979988,218.79998994000198,53482.57943208 2024-03-14,15:52:49.000,74,11103449,13405,0,1710431568,13010.826023499998,218.73654777000047,53482.57244496 2024-03-14,15:52:53.000,74,11103476,14085,0,1710431572,13010.819287189988,218.57441778000066,53482.48859952001 2024-03-14,15:52:57.000,74,11103434,13765,0,1710431576,13010.846232429998,218.45458257000428,53482.50956088 2024-03-14,15:53:01.000,74,11103412,13925,0,1710431580,13011.028112799999,218.3699930100047,53482.85891688 2024-03-14,15:53:05.000,74,11103464,13245,0,1710431584,13010.846232429998,218.26425605999975,53482.90782672 2024-03-14,15:53:09.000,74,11103473,13765,0,1710431588,13010.623934199997,218.15146998000273,53482.80301992001 2024-03-14,15:53:13.000,74,11103412,13485,0,1710431592,13010.495944310002,218.08802781000122,53482.70520024001 2024-03-14,15:53:17.000,74,11103426,13725,0,1710431596,13010.509416929992,218.0739295500025,53482.58641920001 2024-03-14,15:53:21.000,74,11103421,13285,0,1710431600,13010.347745489991,218.1585191100021,53482.29994728001 2024-03-14,15:53:25.000,74,11103404,14085,0,1710431604,13010.347745489991,218.36294387999806,53482.230076080006 2024-03-14,15:53:29.000,74,11103448,13405,0,1710431608,13010.23322822,218.5321230000045,53482.29296016 2024-03-14,15:53:33.000,74,11103416,13605,0,1710431612,13010.01092999,218.58146691000002,53482.278985920006 2024-03-14,15:53:37.000,74,11103404,13765,0,1710431616,13009.748213899999,218.51097560999915,53482.22308896001 2024-03-14,15:53:41.000,74,11103434,13925,0,1710431620,13009.701059729989,218.29950171000382,53482.48859952001 2024-03-14,15:53:45.000,74,11103416,13685,0,1710431624,13009.532651979993,218.10212606999994,53482.397766960006 2024-03-14,15:53:49.000,74,11103429,13805,0,1710431628,13009.465288879997,218.00343825000164,53482.376805600004 2024-03-14,15:53:53.000,74,11103421,13845,0,1710431632,13009.559597220003,217.9611434699982,53482.29994728001 2024-03-14,15:53:57.000,74,11103441,13525,0,1710431636,13009.653905559993,217.99638912000228,53482.31392152 2024-03-14,15:54:01.000,74,11103461,13925,0,1710431640,13009.485497809997,218.08802781000122,53482.04841096 2024-03-14,15:54:05.000,74,11103377,13925,0,1710431644,13009.546124599998,218.13032259000465,53482.07635944 2024-03-14,15:54:09.000,74,11103461,13765,0,1710431648,13009.532651979993,218.24310867000167,53482.090333680004 2024-03-14,15:54:13.000,74,11103417,13765,0,1710431652,13009.411398399992,218.39818953000213,53482.06937232 2024-03-14,15:54:17.000,74,11103441,13925,0,1710431656,13009.242990649996,218.49687735000043,53481.99950112 2024-03-14,15:54:21.000,74,11103422,13405,0,1710431660,13009.202572789996,218.5039264799998,53482.3069344 2024-03-14,15:54:25.000,74,11103457,13765,0,1710431664,13009.02742872999,218.4052386600015,53482.25103744001 2024-03-14,15:54:29.000,74,11103413,13885,0,1710431668,13009.020692419996,218.26425605999975,53482.167192 2024-03-14,15:54:33.000,74,11103464,13805,0,1710431672,13009.040901349996,218.20786302000488,53482.17417912 2024-03-14,15:54:37.000,74,11103469,13765,0,1710431676,13009.088055519991,218.20786302000488,53482.18116624001 2024-03-14,15:54:41.000,74,11103456,13285,0,1710431680,13008.77144895,218.23605954000232,53481.85975872 2024-03-14,15:54:45.000,74,11103448,13805,0,1710431684,13008.562623339989,218.29245258000446,53481.8527716 2024-03-14,15:54:49.000,74,11103476,13965,0,1710431688,13008.367270349998,218.42638604999956,53481.754951920004 2024-03-14,15:54:53.000,74,11103478,13565,0,1710431692,13008.225807839997,218.56031952000194,53481.74097768 2024-03-14,15:54:57.000,74,11103440,13765,0,1710431696,13008.104554259997,218.59556516999874,53481.69206784 2024-03-14,15:55:01.000,74,11103436,13445,0,1710431700,13008.306643559998,218.64490908000153,53481.90168144 2024-03-14,15:55:05.000,74,11103429,13725,0,1710431704,13008.340325110003,218.60966343000473,53481.943604160006 2024-03-14,15:55:09.000,74,11103370,13525,0,1710431708,13008.252753079993,218.6660564699996,53481.88072008 2024-03-14,15:55:13.000,74,11103402,13765,0,1710431712,13008.138235810002,218.74359689999983,53481.8527716 2024-03-14,15:55:17.000,74,11103451,13605,0,1710431716,13007.963091749996,218.73654777000047,53481.8527716 2024-03-14,15:55:21.000,74,11103454,14005,0,1710431720,13007.53196791,218.64490908000153,53481.538351200004 2024-03-14,15:55:25.000,74,11103420,13765,0,1710431724,13007.451132189999,218.47572996000235,53481.48245424001 2024-03-14,15:55:29.000,74,11103420,13925,0,1710431728,13007.370296469999,218.34179648999998,53481.391621680006 2024-03-14,15:55:33.000,74,11103385,13485,0,1710431732,13007.437659569994,218.2713051899991,53481.37764744 2024-03-14,15:55:37.000,74,11103477,13485,0,1710431736,13007.356823849994,218.14442085000337,53481.37764744 2024-03-14,15:55:41.000,74,11103447,13405,0,1710431740,13007.579122079995,218.13032259000465,53481.65014512001 2024-03-14,15:55:45.000,74,11103462,13645,0,1710431744,13007.437659569994,218.14442085000337,53481.66411936 2024-03-14,15:55:49.000,74,11103451,13565,0,1710431748,13007.390505399999,218.1726173700008,53481.643158 2024-03-14,15:55:53.000,74,11103418,13445,0,1710431752,13007.222097649988,218.13032259000465,53481.608222400006 2024-03-14,15:55:57.000,74,11103408,13525,0,1710431756,13007.141261930003,218.03163476999907,53481.55232544001 2024-03-14,15:56:01.000,74,11103391,13765,0,1710431760,13006.817919050001,218.03163476999907,53481.20995656 2024-03-14,15:56:05.000,74,11103434,14085,0,1710431764,13006.65624761,217.98229086000356,53481.18200808 2024-03-14,15:56:09.000,74,11103386,13805,0,1710431768,13006.48783985999,218.00343825000164,53481.202969440004 2024-03-14,15:56:13.000,74,11103393,13645,0,1710431772,13006.30595948999,217.9752417300042,53481.119124 2024-03-14,15:56:17.000,74,11103490,13765,0,1710431776,13006.191442219999,217.90475043000333,53481.07720128001 2024-03-14,15:56:21.000,74,11103439,13405,0,1710431780,13006.29248687,217.82016087000375,53481.34271184001 2024-03-14,15:56:25.000,74,11103420,13605,0,1710431784,13006.117342809994,217.9752417300042,53481.30078912 2024-03-14,15:56:29.000,74,11103428,13605,0,1710431788,13005.908517199998,218.20786302000488,53481.251879280004 2024-03-14,15:56:33.000,74,11103441,13685,0,1710431792,13005.713164209992,218.5180247399985,53481.28681488 2024-03-14,15:56:37.000,74,11103422,13525,0,1710431796,13005.639064800002,218.7154003800024,53481.19598232001 2024-03-14,15:56:41.000,74,11103369,13565,0,1710431800,13005.362876089996,218.77179342000454,53480.867587680004 2024-03-14,15:56:45.000,74,11103473,13885,0,1710431804,13005.490865979991,218.89867776000028,53480.769768000006 2024-03-14,15:56:49.000,74,11103438,13765,0,1710431808,13005.544756459996,219.06785687999945,53480.85361344 2024-03-14,15:56:53.000,74,11103434,14005,0,1710431812,13005.632328489992,219.28637991000141,53480.76278088001 2024-03-14,15:56:57.000,74,11103457,13845,0,1710431816,13005.645801109997,219.4344116400025,53480.83265208 2024-03-14,15:57:01.000,74,11103443,13845,0,1710431820,13005.915253509993,219.4203133800038,53481.16104672 2024-03-14,15:57:05.000,74,11103458,13485,0,1710431824,13005.996089229993,219.4203133800038,53481.105149760006 2024-03-14,15:57:09.000,74,11103425,13845,0,1710431828,13006.24533269999,219.50490294000338,53481.251879280004 2024-03-14,15:57:13.000,74,11103431,13525,0,1710431832,13006.29248687,219.6176890200004,53481.27982776 2024-03-14,15:57:17.000,74,11103417,13845,0,1710431836,13006.3126958,219.75867162000213,53481.3287376 2024-03-14,15:57:21.000,74,11103424,13565,0,1710431840,13005.901780890003,219.9771946500041,53481.04226568 2024-03-14,15:57:25.000,74,11103414,13565,0,1710431844,13005.706427899997,220.00539117000153,53481.02829144001 2024-03-14,15:57:29.000,74,11103485,13885,0,1710431848,13005.639064800002,220.00539117000153,53480.986368720005 2024-03-14,15:57:33.000,74,11103450,14005,0,1710431852,13005.672746349992,219.94899812999938,53480.95143312 2024-03-14,15:57:37.000,74,11103429,13965,0,1710431856,13005.921989820003,219.87145769999916,53481.00034296 2024-03-14,15:57:41.000,74,11103392,13445,0,1710431860,13006.440685689995,219.73752423000406,53481.42655728 2024-03-14,15:57:45.000,74,11103435,13565,0,1710431864,13006.59562082,219.63178727999912,53481.45450576 2024-03-14,15:57:49.000,74,11103438,13405,0,1710431868,13006.662983919996,219.62473814999976,53481.58027392001 2024-03-14,15:57:53.000,74,11103446,13565,0,1710431872,13006.561939269995,219.58949250000296,53481.65014512001 2024-03-14,15:57:57.000,74,11103429,13525,0,1710431876,13006.501312479995,219.67408206000255,53481.62918376001 2024-03-14,15:58:01.000,74,11103419,13925,0,1710431880,13006.218387459994,219.79391726999893,53481.38463456001 2024-03-14,15:58:05.000,74,11103489,14125,0,1710431884,13006.258805319994,219.7657207500015,53481.37764744 2024-03-14,15:58:09.000,74,11103443,13845,0,1710431888,13006.38679520999,219.7657207500015,53481.41258304001 2024-03-14,15:58:13.000,74,11103466,13845,0,1710431892,13006.501312479995,219.75867162000213,53481.42655728 2024-03-14,15:58:17.000,74,11103417,13365,0,1710431896,13006.58888450999,219.79391726999893,53481.5034156 2024-03-14,15:58:21.000,74,11103394,13245,0,1710431900,13006.912227389992,219.75867162000213,53481.83879736 2024-03-14,15:58:25.000,74,11103383,13645,0,1710431904,13006.824655359997,219.65293467000447,53481.88072008 2024-03-14,15:58:29.000,74,11103454,13445,0,1710431908,13006.622566059996,219.49785381000402,53481.922642800004 2024-03-14,15:58:33.000,74,11103403,13525,0,1710431912,13006.46763092999,219.28637991000141,53481.92962992 2024-03-14,15:58:37.000,74,11103378,13485,0,1710431916,13006.602357129996,219.08195513999817,53481.91565568001 2024-03-14,15:58:41.000,74,11103423,13805,0,1710431920,13006.642774989996,219.0255621000033,53481.67110648 2024-03-14,15:58:45.000,74,11103475,13605,0,1710431924,13006.871809529992,219.00441470999795,53481.69905496001 2024-03-14,15:58:49.000,74,11103383,13445,0,1710431928,13006.898754770002,219.00441470999795,53481.68508072 2024-03-14,15:58:53.000,74,11103444,13525,0,1710431932,13006.804446429996,219.03261123000266,53481.7829004 2024-03-14,15:58:57.000,74,11103458,14045,0,1710431936,13006.65624761,219.01851297000394,53481.824823120005 2024-03-14,15:59:01.000,74,11103441,13565,0,1710431940,13006.824655359997,218.77179342000454,53482.13924352 2024-03-14,15:59:05.000,74,11103426,13685,0,1710431944,13006.817919050001,218.57441778000066,53482.07635944 2024-03-14,15:59:09.000,74,11103413,13565,0,1710431948,13006.770764879991,218.44753343999764,53482.05539808001 2024-03-14,15:59:13.000,74,11103379,13885,0,1710431952,13006.817919050001,218.46163170000364,53482.00648824 2024-03-14,15:59:17.000,74,11103431,13605,0,1710431956,13006.925700009997,218.58146691000002,53482.0973208 2024-03-14,15:59:21.000,74,11103461,13485,0,1710431960,13006.58888450999,218.79294081000262,53481.74796480001 2024-03-14,15:59:25.000,74,11103450,13685,0,1710431964,13006.39353152,218.912776019999,53481.74796480001 2024-03-14,15:59:29.000,74,11103425,13925,0,1710431968,13006.144288049989,218.9621199300018,53481.65014512001 2024-03-14,15:59:33.000,74,11103434,13205,0,1710431972,13006.043243399989,218.93392341000435,53481.65014512001 2024-03-14,15:59:37.000,74,11103390,13725,0,1710431976,13006.043243399989,218.89162863000092,53481.63617088 2024-03-14,15:59:41.000,74,11103449,13525,0,1710431980,13006.440685689995,218.80703907000134,53481.90168144 2024-03-14,15:59:45.000,74,11103465,13885,0,1710431984,13006.582148199996,218.96916906000115,53481.85975872 2024-03-14,15:59:49.000,74,11103444,13565,0,1710431988,13006.710138089991,219.30047817000013,53481.97853976 2024-03-14,15:59:53.000,74,11103420,13405,0,1710431992,13006.683192849996,219.5542468499989,53482.01347536001 2024-03-14,15:59:57.000,74,11103382,13325,0,1710431996,13006.5147851,219.52605033000145,53482.090333680004 2024-03-14,16:00:01.000,74,11103403,13485,0,1710432000,13006.137551739994,219.34982208000292,53481.7130292 2024-03-14,16:00:05.000,74,11103389,13725,0,1710432004,13006.029770779998,219.25113426000462,53481.69206784 2024-03-14,16:00:09.000,74,11103380,13765,0,1710432008,13006.090397569998,219.37801860000036,53481.67809360001 2024-03-14,16:00:13.000,74,11103389,13925,0,1710432012,13006.191442219999,219.62473814999976,53481.69905496001 2024-03-14,16:00:17.000,74,11103421,12925,0,1710432016,13006.171233289999,219.75162249000277,53481.754951920004 2024-03-14,16:00:21.000,74,11103387,13365,0,1710432020,13006.46763092999,219.6670329300032,53482.11828216 2024-03-14,16:00:25.000,74,11103375,13605,0,1710432024,13006.53499403,219.5542468499989,53482.12526928 2024-03-14,16:00:29.000,74,11103422,13565,0,1710432028,13006.57541189,219.59654163000232,53482.13924352 2024-03-14,16:00:33.000,74,11103396,13765,0,1710432032,13006.622566059996,219.70932770999934,53482.160204880005 2024-03-14,16:00:37.000,74,11103400,13765,0,1710432036,13006.55520296,219.74457336000341,53482.17417912 2024-03-14,16:00:41.000,74,11103437,13925,0,1710432040,13006.20491483999,219.8644085699998,53481.83181024 2024-03-14,16:00:45.000,74,11103417,13845,0,1710432044,13006.090397569998,219.85031031000108,53481.8527716 2024-03-14,16:00:49.000,74,11103445,13565,0,1710432048,13006.090397569998,219.8785068299985,53481.95059128 2024-03-14,16:00:53.000,74,11103406,13925,0,1710432052,13006.103870189989,219.8009663999983,53481.91565568001 2024-03-14,16:00:57.000,74,11103405,13565,0,1710432056,13006.24533269999,219.75867162000213,53481.90866856 2024-03-14,16:01:01.000,74,11103408,13405,0,1710432060,13006.53499403,219.9278507400013,53482.258024560004 2024-03-14,16:01:05.000,74,11103402,13845,0,1710432064,13006.47436724,220.19571767999878,53482.26501168 2024-03-14,16:01:09.000,74,11103404,13645,0,1710432068,13006.33290473,220.44243722999818,53482.29296016 2024-03-14,16:01:13.000,74,11103393,13845,0,1710432072,13006.191442219999,220.59751808999863,53482.258024560004 2024-03-14,16:01:17.000,74,11103424,14005,0,1710432076,13006.238596389994,220.61161635000462,53482.2370632 2024-03-14,16:01:21.000,74,11103444,13645,0,1710432080,13006.238596389994,220.74554981999972,53481.91565568001 2024-03-14,16:01:25.000,74,11103471,13805,0,1710432084,13006.48783985999,221.02046589000383,53481.922642800004 2024-03-14,16:01:29.000,74,11103419,13565,0,1710432088,13006.662983919996,221.35177500000282,53481.992514000005 2024-03-14,16:01:33.000,74,11103428,13685,0,1710432092,13006.669720229991,221.4716102099992,53482.06937232 2024-03-14,16:01:37.000,74,11103439,13845,0,1710432096,13006.703401779996,221.36587326000154,53482.05539808001 2024-03-14,16:01:41.000,74,11103414,13565,0,1710432100,13007.087371449998,221.2530871800045,53482.36981848001 2024-03-14,16:01:45.000,74,11103371,13525,0,1710432104,13007.269251819998,221.28128370000195,53482.397766960006 2024-03-14,16:01:49.000,74,11103480,13805,0,1710432108,13007.44439587999,221.520954120002,53482.36981848001 2024-03-14,16:01:53.000,74,11103454,13725,0,1710432112,13007.51175898,221.77472280000075,53482.425715440004 2024-03-14,16:01:57.000,74,11103414,13605,0,1710432116,13007.57238577,221.93685279000056,53482.45366392 2024-03-14,16:02:01.000,74,11103406,14285,0,1710432120,13007.377032779994,221.979147570004,53482.18116624001 2024-03-14,16:02:05.000,74,11103418,14245,0,1710432124,13007.478077429994,221.8945580100044,53482.19514048 2024-03-14,16:02:09.000,74,11103408,14085,0,1710432128,13007.599331009995,221.82406671000354,53482.14623064 2024-03-14,16:02:13.000,74,11103432,14085,0,1710432132,13007.72732089999,221.80996845000482,53482.18116624001 2024-03-14,16:02:17.000,74,11103433,13925,0,1710432136,13007.80815661999,221.8804597499984,53482.25103744001 2024-03-14,16:02:21.000,74,11103450,13725,0,1710432140,13008.050663779992,221.95800017999863,53482.51654800001 2024-03-14,16:02:25.000,74,11103393,13845,0,1710432144,13008.057400090001,221.95095104999928,53482.593406320004 2024-03-14,16:02:29.000,74,11103403,13845,0,1710432148,13008.158444740002,221.87341061999905,53482.67026464 2024-03-14,16:02:33.000,74,11103398,13685,0,1710432152,13008.279698320002,221.7817719300001,53482.71917448 2024-03-14,16:02:37.000,74,11103458,13805,0,1710432156,13008.407688209998,221.80996845000482,53482.76808432 2024-03-14,16:02:41.000,74,11103437,13725,0,1710432160,13008.252753079993,221.88750887999777,53482.495586640005 2024-03-14,16:02:45.000,74,11103436,13845,0,1710432164,13008.198862600002,221.97209844000463,53482.53052224 2024-03-14,16:02:49.000,74,11103415,13565,0,1710432168,13008.266225699997,221.92275453000184,53482.495586640005 2024-03-14,16:02:53.000,74,11103445,13645,0,1710432172,13008.347061419998,221.81701758000418,53482.544496480004 2024-03-14,16:02:57.000,74,11103413,14005,0,1710432176,13008.522205479989,221.6830841100018,53482.53052224 2024-03-14,16:03:01.000,74,11103390,13805,0,1710432180,13008.83207574,221.57734716000414,53482.85891688 2024-03-14,16:03:05.000,74,11103412,13685,0,1710432184,13008.84554835999,221.59144542000286,53482.92180096001 2024-03-14,16:03:09.000,74,11103375,13765,0,1710432188,13008.76471263999,221.62669106999965,53482.97769792 2024-03-14,16:03:13.000,74,11103418,13645,0,1710432192,13008.589568579999,221.59144542000286,53482.89385248001 2024-03-14,16:03:17.000,74,11103403,13565,0,1710432196,13008.596304889994,221.45046282000112,53482.87289112001 2024-03-14,16:03:21.000,74,11103365,13645,0,1710432200,13008.535678099994,221.3235784799981,53482.50956088 2024-03-14,16:03:25.000,74,11103438,13765,0,1710432204,13008.778185259995,221.24603804999788,53482.52353512 2024-03-14,16:03:29.000,74,11103382,13565,0,1710432208,13008.96680193999,221.3094802199994,53482.43270256 2024-03-14,16:03:33.000,74,11103400,14005,0,1710432212,13009.000483489996,221.51390499000263,53482.50956088 2024-03-14,16:03:37.000,74,11103381,14045,0,1710432216,13008.879229909995,221.75357541000267,53482.52353512 2024-03-14,16:03:41.000,74,11103438,13565,0,1710432220,13008.879229909995,222.01439322000078,53482.82398128001 2024-03-14,16:03:45.000,74,11103409,13605,0,1710432224,13008.535678099994,222.1412775600038,53482.83795552 2024-03-14,16:03:49.000,74,11103419,13765,0,1710432228,13008.165181049997,222.1765232100006,53482.733148720006 2024-03-14,16:03:53.000,74,11103465,13565,0,1710432232,13007.85531079,222.1271792999978,53482.64231616 2024-03-14,16:03:57.000,74,11103416,13845,0,1710432236,13007.72732089999,222.06373713000357,53482.60039344 2024-03-14,16:04:01.000,74,11103396,13765,0,1710432240,13007.5925947,222.07078626000293,53482.24405032 2024-03-14,16:04:05.000,74,11103402,13445,0,1710432244,13007.74752982999,222.12013016999845,53482.20212760001 2024-03-14,16:04:09.000,74,11103408,13805,0,1710432248,13007.848574479991,222.19767059999867,53482.209114720004 2024-03-14,16:04:13.000,74,11103407,13565,0,1710432252,13007.74752982999,222.20471972999803,53482.258024560004 2024-03-14,16:04:17.000,74,11103374,13525,0,1710432256,13007.781211379996,222.04258973999822,53482.26501168 2024-03-14,16:04:21.000,74,11103426,13725,0,1710432260,13008.118026880002,221.71128062999924,53482.62834192 2024-03-14,16:04:25.000,74,11103408,13925,0,1710432264,13008.340325110003,221.3376767400041,53482.53052224 2024-03-14,16:04:29.000,74,11103359,13725,0,1710432268,13008.73103109,221.09800632000406,53482.55847072001 2024-03-14,16:04:33.000,74,11103424,13925,0,1710432272,13009.135209690001,220.92177806999825,53482.60039344 2024-03-14,16:04:37.000,74,11103440,13565,0,1710432276,13009.532651979993,220.96407285000168,53482.663277520005 2024-03-14,16:04:41.000,74,11103367,13685,0,1710432280,13009.391189469992,220.99226936999912,53482.39077984001 2024-03-14,16:04:45.000,74,11103400,13885,0,1710432284,13009.323826369997,220.87243416000274,53482.495586640005 2024-03-14,16:04:49.000,74,11103417,13645,0,1710432288,13009.202572789996,220.6327637400027,53482.57943208 2024-03-14,16:04:53.000,74,11103363,13725,0,1710432292,13009.040901349996,220.49883027000033,53482.565457840006 2024-03-14,16:04:57.000,74,11103366,13685,0,1710432296,13008.83207574,220.3578476699986,53482.50257376 2024-03-14,16:05:01.000,74,11103415,13485,0,1710432300,13008.94659300999,220.1393246400039,53482.74013584 2024-03-14,16:05:05.000,74,11103389,13605,0,1710432304,13008.78492156999,219.9912929100028,53482.72616160001 2024-03-14,16:05:09.000,74,11103437,13645,0,1710432308,13008.75124002,219.8926050900045,53482.68423888001 2024-03-14,16:05:13.000,74,11103484,13605,0,1710432312,13008.76471263999,219.6811311900019,53482.6213548 2024-03-14,16:05:17.000,74,11103425,13925,0,1710432316,13008.76471263999,219.47670641999866,53482.67026464 2024-03-14,16:05:21.000,74,11103446,13685,0,1710432320,13008.461578689989,219.27933078000206,53482.27199880001 2024-03-14,16:05:25.000,74,11103397,13885,0,1710432324,13008.320116180003,219.0890042700048,53482.278985920006 2024-03-14,16:05:29.000,74,11103431,13565,0,1710432328,13008.192126289992,219.01146384000458,53482.28597304 2024-03-14,16:05:33.000,74,11103402,13805,0,1710432332,13008.144972119997,218.93392341000435,53482.18815336 2024-03-14,16:05:37.000,74,11103386,13605,0,1710432336,13008.091081639992,218.92687427999772,53482.13225640001 2024-03-14,16:05:41.000,74,11103411,13725,0,1710432340,13008.246016769997,218.83523558999877,53482.46763816001 2024-03-14,16:05:45.000,74,11103397,13845,0,1710432344,13007.963091749996,218.74359689999983,53482.41872832001 2024-03-14,16:05:49.000,74,11103432,13565,0,1710432348,13007.659957799995,218.63785995000217,53482.4117412 2024-03-14,16:05:53.000,74,11103357,13805,0,1710432352,13007.42418694999,218.46163170000364,53482.29994728001 2024-03-14,16:05:57.000,74,11103423,13525,0,1710432356,13007.181679789988,218.3558947499987,53482.25103744001 2024-03-14,16:06:01.000,74,11103479,13685,0,1710432360,13006.932436319992,218.32769823000126,53481.81783600001 2024-03-14,16:06:05.000,74,11103441,13485,0,1710432364,13006.939172630002,218.31359997000254,53481.74796480001 2024-03-14,16:06:09.000,74,11103448,13685,0,1710432368,13006.993063109992,218.33474736000062,53481.727003440006 2024-03-14,16:06:13.000,74,11103408,13525,0,1710432372,13007.020008350002,218.20786302000488,53481.69905496001 2024-03-14,16:06:17.000,74,11103422,13925,0,1710432376,13007.073898829993,218.0457330299978,53481.69905496001 2024-03-14,16:06:21.000,74,11103383,13845,0,1710432380,13007.343351229989,217.84835739000118,53482.07635944 2024-03-14,16:06:25.000,74,11103409,13685,0,1710432384,13007.51175898,217.80606260999775,53481.992514000005 2024-03-14,16:06:29.000,74,11103419,13605,0,1710432388,13007.53196791,217.8272100000031,53482.0973208 2024-03-14,16:06:33.000,74,11103407,13605,0,1710432392,13007.52523159999,217.73557131000416,53482.041423840004 2024-03-14,16:06:37.000,74,11103460,13605,0,1710432396,13007.42418694999,217.59458871000243,53482.13924352 2024-03-14,16:06:41.000,74,11103414,13565,0,1710432400,13007.114316689993,217.46065524000005,53481.83181024 2024-03-14,16:06:45.000,74,11103460,13685,0,1710432404,13007.013272039992,217.38311480999982,53481.84578448001 2024-03-14,16:06:49.000,74,11103404,13565,0,1710432408,13006.999799420002,217.23508307999873,53481.83181024 2024-03-14,16:06:53.000,74,11103439,13765,0,1710432412,13006.858336910002,217.16459177999786,53481.84578448001 2024-03-14,16:06:57.000,74,11103453,13605,0,1710432416,13006.784237499996,217.04475657000148,53481.8527716 2024-03-14,16:07:01.000,74,11103402,13925,0,1710432420,13006.932436319992,216.8614791900036,53482.090333680004 2024-03-14,16:07:05.000,74,11103381,13605,0,1710432424,13006.952645249992,216.7486931099993,53482.041423840004 2024-03-14,16:07:09.000,74,11103369,13925,0,1710432428,13007.053689899993,216.70639833000314,53482.041423840004 2024-03-14,16:07:13.000,74,11103385,13725,0,1710432432,13007.073898829993,216.63590703000227,53482.12526928 2024-03-14,16:07:17.000,74,11103395,13565,0,1710432436,13007.060426210002,216.72049659000186,53482.15321776001 2024-03-14,16:07:21.000,74,11103414,13845,0,1710432440,13006.689929159991,216.84738093000487,53481.76193904 2024-03-14,16:07:25.000,74,11103371,13885,0,1710432444,13006.602357129996,216.75574223999865,53481.754951920004 2024-03-14,16:07:29.000,74,11103370,13325,0,1710432448,13006.602357129996,216.6147596400042,53481.754951920004 2024-03-14,16:07:33.000,74,11103407,13285,0,1710432452,13006.56867557999,216.51607181999861,53481.74796480001 2024-03-14,16:07:37.000,74,11103401,13645,0,1710432456,13006.521521409995,216.4385313899984,53481.7130292 2024-03-14,16:07:41.000,74,11103428,14125,0,1710432460,13006.629302369991,216.4667279100031,53481.96456552001 2024-03-14,16:07:45.000,74,11103408,13925,0,1710432464,13006.460894619995,216.43148225999903,53481.93661704001 2024-03-14,16:07:49.000,74,11103328,13685,0,1710432468,13006.39353152,216.29049966000457,53481.97853976 2024-03-14,16:07:53.000,74,11103439,13685,0,1710432472,13006.380058899995,216.12836967000476,53481.88770720001 2024-03-14,16:07:57.000,74,11103416,13805,0,1710432476,13006.47436724,216.01558359000046,53481.824823120005 2024-03-14,16:08:01.000,74,11103435,14085,0,1710432480,13006.34637734999,215.9450922899996,53481.52437696 2024-03-14,16:08:05.000,74,11103400,13885,0,1710432484,13006.49457617,215.81820795000385,53481.538351200004 2024-03-14,16:08:09.000,74,11103384,13565,0,1710432488,13006.65624761,215.74771665000299,53481.55232544001 2024-03-14,16:08:13.000,74,11103347,13805,0,1710432492,13006.743819639996,215.64902883000468,53481.5732868 2024-03-14,16:08:17.000,74,11103424,13885,0,1710432496,13006.838127980001,215.57148840000445,53481.643158 2024-03-14,16:08:21.000,74,11103416,13885,0,1710432500,13007.127789309998,215.44460406000144,53481.95059128 2024-03-14,16:08:25.000,74,11103403,14005,0,1710432504,13007.080635140002,215.32476884999778,53481.98552688001 2024-03-14,16:08:29.000,74,11103400,13645,0,1710432508,13007.087371449998,215.2401792899982,53482.00648824 2024-03-14,16:08:33.000,74,11103408,13765,0,1710432512,13007.026744659997,215.13444234000053,53481.92962992 2024-03-14,16:08:37.000,74,11103406,13925,0,1710432516,13007.013272039992,215.17673712000396,53481.97155264 2024-03-14,16:08:41.000,74,11103446,13925,0,1710432520,13006.730347019991,215.2049336400014,53481.643158 2024-03-14,16:08:45.000,74,11103372,13685,0,1710432524,13006.61582975,215.2401792899982,53481.73399056 2024-03-14,16:08:49.000,74,11103416,13565,0,1710432528,13006.45415831,215.13444234000053,53481.69206784 2024-03-14,16:08:53.000,74,11103431,13965,0,1710432532,13006.29248687,215.09919669000374,53481.67110648 2024-03-14,16:08:57.000,74,11103396,14205,0,1710432536,13006.198178529994,215.11329495000246,53481.58027392001 2024-03-14,16:09:01.000,74,11103411,14165,0,1710432540,13006.35311366,215.0569019100003,53481.86674584001 2024-03-14,16:09:05.000,74,11103431,14405,0,1710432544,13006.319432109995,215.0216562600035,53481.81084888 2024-03-14,16:09:09.000,74,11103410,13725,0,1710432548,13006.279014249994,215.0569019100003,53481.78988752 2024-03-14,16:09:13.000,74,11103418,13925,0,1710432552,13006.238596389994,215.11329495000246,53481.81783600001 2024-03-14,16:09:17.000,74,11103406,13805,0,1710432556,13006.211651149999,215.1696879900046,53481.83181024 2024-03-14,16:09:21.000,74,11103404,13885,0,1710432560,13005.901780890003,215.24722842000483,53481.51040272001 2024-03-14,16:09:25.000,74,11103372,13845,0,1710432564,13005.908517199998,215.2683758100029,53481.49642848 2024-03-14,16:09:29.000,74,11103426,13925,0,1710432568,13005.942198749988,215.2683758100029,53481.51040272001 2024-03-14,16:09:33.000,74,11103399,13765,0,1710432572,13006.056716019993,215.34591624000313,53481.559312560006 2024-03-14,16:09:37.000,74,11103411,13885,0,1710432576,13006.130815429999,215.5503410099991,53481.538351200004 2024-03-14,16:09:41.000,74,11103399,13725,0,1710432580,13006.37332259,215.70542186999955,53481.90168144 2024-03-14,16:09:45.000,74,11103347,13605,0,1710432584,13006.299223179994,215.93099403000087,53481.93661704001 2024-03-14,16:09:49.000,74,11103384,13845,0,1710432588,13006.3126958,215.93804316000023,53481.92962992 2024-03-14,16:09:53.000,74,11103383,14005,0,1710432592,13006.33290473,215.7970605599985,53481.992514000005 2024-03-14,16:09:57.000,74,11103419,13605,0,1710432596,13006.42721306999,215.7970605599985,53481.992514000005 2024-03-14,16:10:01.000,74,11103393,13765,0,1710432600,13006.299223179994,215.95214141999895,53481.68508072 2024-03-14,16:10:05.000,74,11103431,14245,0,1710432604,13006.45415831,216.23410662000242,53481.7130292 2024-03-14,16:10:09.000,74,11103415,13645,0,1710432608,13006.57541189,216.45967878000374,53481.69905496001 2024-03-14,16:10:13.000,74,11103422,13605,0,1710432612,13006.629302369991,216.52312094999797,53481.83181024 2024-03-14,16:10:17.000,74,11103433,13845,0,1710432616,13006.777501190001,216.54426834000333,53481.91565568001 2024-03-14,16:10:21.000,74,11103442,13685,0,1710432620,13006.966117869997,216.5654157300014,53482.18815336 2024-03-14,16:10:25.000,74,11103402,13925,0,1710432624,13007.013272039992,216.6852509399978,53482.258024560004 2024-03-14,16:10:29.000,74,11103419,14085,0,1710432628,13006.932436319992,216.69230007000442,53482.29296016 2024-03-14,16:10:33.000,74,11103441,14245,0,1710432632,13006.918963700002,216.6641035499997,53482.36981848001 2024-03-14,16:10:37.000,74,11103388,13645,0,1710432636,13007.080635140002,216.67115267999907,53482.397766960006 2024-03-14,16:10:41.000,74,11103442,13565,0,1710432640,13007.087371449998,216.69934920000378,53482.0973208 2024-03-14,16:10:45.000,74,11103394,13565,0,1710432644,13007.262515509989,216.65705442000035,53482.17417912 2024-03-14,16:10:49.000,74,11103429,13685,0,1710432648,13007.451132189999,216.54426834000333,53482.278985920006 2024-03-14,16:10:53.000,74,11103398,13885,0,1710432652,13007.54544052999,216.4667279100031,53482.29296016 2024-03-14,16:10:57.000,74,11103431,13925,0,1710432656,13007.60606731999,216.51607181999861,53482.34187 2024-03-14,16:11:01.000,74,11103395,13565,0,1710432660,13007.821629239996,216.65705442000035,53482.69821312 2024-03-14,16:11:05.000,74,11103460,13605,0,1710432664,13007.82836554999,216.7486931099993,53482.75411008001 2024-03-14,16:11:09.000,74,11103404,13765,0,1710432668,13007.841838169996,216.64295616000163,53482.68423888001 2024-03-14,16:11:13.000,74,11103413,13845,0,1710432672,13007.89572865,216.43148225999903,53482.69821312 2024-03-14,16:11:17.000,74,11103380,13845,0,1710432676,13007.969828059991,216.26230313999986,53482.67725176 2024-03-14,16:11:21.000,74,11103421,13405,0,1710432680,13007.83510186,216.0931240200007,53482.38379272 2024-03-14,16:11:25.000,74,11103384,13525,0,1710432684,13007.902464959996,215.92394490000152,53482.41872832001 2024-03-14,16:11:29.000,74,11103359,13925,0,1710432688,13008.010245919992,215.83935534000193,53482.43270256 2024-03-14,16:11:33.000,74,11103460,13965,0,1710432692,13008.212335219992,215.86050273,53482.43968968001 2024-03-14,16:11:37.000,74,11103360,13805,0,1710432696,13008.340325110003,216.00148533000174,53482.446676800006 2024-03-14,16:11:41.000,74,11103406,13565,0,1710432700,13008.656931679994,216.191811839999,53482.76808432 2024-03-14,16:11:45.000,74,11103394,13365,0,1710432704,13008.677140609994,216.33984357000008,53482.761097200004 2024-03-14,16:11:49.000,74,11103417,13485,0,1710432708,13008.68387691999,216.4667279100031,53482.782058560006 2024-03-14,16:11:53.000,74,11103402,14005,0,1710432712,13008.629986439999,216.5019735599999,53482.82398128001 2024-03-14,16:11:57.000,74,11103416,13925,0,1710432716,13008.616513819994,216.48082617000182,53482.82398128001 2024-03-14,16:12:01.000,74,11103363,14005,0,1710432720,13008.360534039988,216.57246486000076,53482.53750936001 2024-03-14,16:12:05.000,74,11103397,13565,0,1710432724,13008.246016769997,216.60771051000484,53482.55847072001 2024-03-14,16:12:09.000,74,11103427,13925,0,1710432728,13008.037191160001,216.65705442000035,53482.52353512 2024-03-14,16:12:13.000,74,11103387,13765,0,1710432732,13007.85531079,216.6147596400042,53482.47462528 2024-03-14,16:12:17.000,74,11103379,13485,0,1710432736,13007.848574479991,216.55836660000205,53482.446676800006 2024-03-14,16:12:21.000,74,11103347,13885,0,1710432740,13008.118026880002,216.3680400900048,53482.75411008001 2024-03-14,16:12:25.000,74,11103426,13725,0,1710432744,13008.252753079993,216.34689269999944,53482.71917448 2024-03-14,16:12:29.000,74,11103363,13805,0,1710432748,13008.427897139998,216.4032857400016,53482.72616160001 2024-03-14,16:12:33.000,74,11103406,13765,0,1710432752,13008.475051309993,216.6006613799982,53482.76808432 2024-03-14,16:12:37.000,74,11103404,13365,0,1710432756,13008.340325110003,216.83328266999888,53482.77507144001 2024-03-14,16:12:41.000,74,11103407,13605,0,1710432760,13007.990036989991,216.9108230999991,53482.50257376 2024-03-14,16:12:45.000,74,11103411,13565,0,1710432764,13008.091081639992,216.91787222999847,53482.39077984001 2024-03-14,16:12:49.000,74,11103437,14045,0,1710432768,13008.252753079993,216.93197049000446,53482.397766960006 2024-03-14,16:12:53.000,74,11103355,13405,0,1710432772,13008.434633449993,217.16459177999786,53482.34885712001 2024-03-14,16:12:57.000,74,11103409,13245,0,1710432776,13008.441369759988,217.5663921899977,53482.40475408 2024-03-14,16:13:01.000,74,11103356,13565,0,1710432780,13008.582832269989,217.82016087000375,53482.70520024001 2024-03-14,16:13:05.000,74,11103392,13965,0,1710432784,13008.468314999998,217.98229086000356,53482.6213548 2024-03-14,16:13:09.000,74,11103424,13645,0,1710432788,13008.448106069998,218.03868389999843,53482.593406320004 2024-03-14,16:13:13.000,74,11103430,13605,0,1710432792,13008.427897139998,218.1585191100021,53482.53052224 2024-03-14,16:13:17.000,74,11103401,13685,0,1710432796,13008.441369759988,218.3699930100047,53482.46763816001 2024-03-14,16:13:21.000,74,11103375,13685,0,1710432800,13008.171917359992,218.58851603999938,53482.22308896001 2024-03-14,16:13:25.000,74,11103376,13925,0,1710432804,13008.091081639992,218.6660564699996,53482.19514048 2024-03-14,16:13:29.000,74,11103334,13805,0,1710432808,13008.057400090001,218.64490908000153,53482.12526928 2024-03-14,16:13:33.000,74,11103358,13885,0,1710432812,13008.185389979997,218.68720385999768,53482.062385200006 2024-03-14,16:13:37.000,74,11103413,13805,0,1710432816,13008.407688209998,218.82113733000006,53482.090333680004 2024-03-14,16:13:41.000,74,11103431,14005,0,1710432820,13008.555887029994,219.26523252000334,53482.160204880005 2024-03-14,16:13:45.000,74,11103423,14085,0,1710432824,13008.508732859998,219.54014859000017,53482.26501168 2024-03-14,16:13:49.000,74,11103404,13565,0,1710432828,13008.293170939993,219.7798190100002,53482.327895760005 2024-03-14,16:13:53.000,74,11103413,13605,0,1710432832,13008.097817950002,219.81506466000428,53482.33488288 2024-03-14,16:13:57.000,74,11103406,13925,0,1710432836,13007.949619129991,219.57539424000424,53482.38379272 2024-03-14,16:14:01.000,74,11103439,13645,0,1710432840,13007.700375659995,219.25113426000462,53482.4117412 2024-03-14,16:14:05.000,74,11103398,13445,0,1710432844,13007.54544052999,218.9621199300018,53482.36981848001 2024-03-14,16:14:09.000,74,11103413,13805,0,1710432848,13007.350087539999,218.6167125600041,53482.38379272 2024-03-14,16:14:13.000,74,11103424,13925,0,1710432852,13007.215361339993,218.18671562999953,53482.36283136 2024-03-14,16:14:17.000,74,11103405,13765,0,1710432856,13007.073898829993,217.60163784000179,53482.43270256 2024-03-14,16:14:21.000,74,11103435,13805,0,1710432860,13007.073898829993,217.07295308999892,53482.39077984001 2024-03-14,16:14:25.000,74,11103400,14205,0,1710432864,13007.52523159999,216.67115267999907,53482.70520024001 2024-03-14,16:14:29.000,74,11103354,13885,0,1710432868,13007.700375659995,216.47377704000246,53482.69821312 2024-03-14,16:14:33.000,74,11103369,13685,0,1710432872,13007.82836554999,216.45967878000374,53482.60039344 2024-03-14,16:14:37.000,74,11103376,13925,0,1710432876,13007.929410199991,216.63590703000227,53482.6213548 2024-03-14,16:14:41.000,74,11103360,13685,0,1710432880,13007.66669410999,216.776889630004,53482.3069344 2024-03-14,16:14:45.000,74,11103403,13725,0,1710432884,13007.60606731999,216.90377396999975,53482.25103744001 2024-03-14,16:14:49.000,74,11103399,13685,0,1710432888,13007.478077429994,216.762791369998,53482.18815336 2024-03-14,16:14:53.000,74,11103421,13845,0,1710432892,13007.275988129993,216.48787530000118,53482.04841096 2024-03-14,16:14:57.000,74,11103405,13885,0,1710432896,13007.195152409993,216.21295923000434,53481.96456552001 2024-03-14,16:15:01.000,74,11103401,13805,0,1710432900,13007.44439587999,216.191811839999,53482.05539808001 2024-03-14,16:15:05.000,74,11103412,13805,0,1710432904,13007.5925947,216.3680400900048,53481.96456552001 2024-03-14,16:15:09.000,74,11103399,13845,0,1710432908,13007.73405721,216.45262965000438,53481.83181024 2024-03-14,16:15:13.000,74,11103374,13805,0,1710432912,13007.801420309996,216.51607181999861,53481.727003440006 2024-03-14,16:15:17.000,74,11103374,14165,0,1710432916,13007.801420309996,216.51607181999861,53481.66411936 2024-03-14,16:15:21.000,74,11103377,13885,0,1710432920,13007.65322149,216.69934920000378,53481.29380200001 2024-03-14,16:15:25.000,74,11103383,13765,0,1710432924,13007.680166729995,216.93901962000382,53481.202969440004 2024-03-14,16:15:29.000,74,11103390,13805,0,1710432928,13007.77447507,217.21393569000065,53481.19598232001 2024-03-14,16:15:33.000,74,11103427,13605,0,1710432932,13007.73405721,217.48180262999813,53481.27982776 2024-03-14,16:15:37.000,74,11103398,13965,0,1710432936,13007.50502266999,217.60163784000179,53481.23790504 2024-03-14,16:15:41.000,74,11103409,13765,0,1710432940,13007.363560159989,217.53819567000028,53481.65014512001 2024-03-14,16:15:45.000,74,11103377,13365,0,1710432944,13006.743819639996,217.49590089000412,53481.59424816 2024-03-14,16:15:49.000,74,11103342,13325,0,1710432948,13006.26554162999,217.50999915000284,53481.62918376001 2024-03-14,16:15:53.000,74,11103357,13725,0,1710432952,13005.908517199998,217.57344132000435,53481.608222400006 2024-03-14,16:15:57.000,74,11103357,13805,0,1710432956,13005.800736240002,217.7285221800048,53481.51738984 2024-03-14,16:16:01.000,74,11103379,13845,0,1710432960,13005.430239189991,218.010487380001,53481.202969440004 2024-03-14,16:16:05.000,74,11103368,14005,0,1710432964,13005.28877667999,218.3840912700034,53481.16104672 2024-03-14,16:16:09.000,74,11103376,13725,0,1710432968,13005.100159999995,218.79998994000198,53481.16104672 2024-03-14,16:16:13.000,74,11103379,13565,0,1710432972,13004.797026049993,219.06785687999945,53481.154059600005 2024-03-14,16:16:17.000,74,11103383,13765,0,1710432976,13004.682508780003,219.18064296000375,53481.18200808 2024-03-14,16:16:21.000,74,11103406,13805,0,1710432980,13004.884598079989,219.20179035000183,53481.46848 2024-03-14,16:16:25.000,74,11103381,13845,0,1710432984,13004.756608189993,219.4203133800038,53481.587261040004 2024-03-14,16:16:29.000,74,11103420,13685,0,1710432988,13004.527573649997,219.54719771999953,53481.58027392001 2024-03-14,16:16:33.000,74,11103402,13805,0,1710432992,13004.210967079991,219.69522945000062,53481.62219664 2024-03-14,16:16:37.000,74,11103393,13725,0,1710432996,13003.921305749995,219.65293467000447,53481.559312560006 2024-03-14,16:16:41.000,74,11103430,13765,0,1710433000,13003.530599769998,219.56834511000488,53481.251879280004 2024-03-14,16:16:45.000,74,11103400,13805,0,1710433004,13003.469972979998,219.5190012000021,53481.17502096001 2024-03-14,16:16:49.000,74,11103392,14005,0,1710433008,13003.476709289993,219.54719771999953,53481.07021416 2024-03-14,16:16:53.000,74,11103340,14005,0,1710433012,13003.517127149993,219.7798190100002,53481.084188400004 2024-03-14,16:16:57.000,74,11103401,14245,0,1710433016,13003.658589659994,220.04063681999833,53481.02829144001 2024-03-14,16:17:01.000,74,11103347,13765,0,1710433020,13003.99540516,220.21686507000413,53481.3287376 2024-03-14,16:17:05.000,74,11103390,14165,0,1710433024,13004.09644981,220.43538809999882,53481.30777624 2024-03-14,16:17:09.000,74,11103337,13925,0,1710433028,13004.21770339,220.50587939999969,53481.37764744 2024-03-14,16:17:13.000,74,11103379,14045,0,1710433032,13004.264857559996,220.54817418000312,53481.321750480005 2024-03-14,16:17:17.000,74,11103384,13765,0,1710433036,13004.318748040001,220.59046895999927,53481.30078912 2024-03-14,16:17:21.000,74,11103399,13725,0,1710433040,13004.15034028999,220.604567219998,53481.14008536 2024-03-14,16:17:25.000,74,11103340,13925,0,1710433044,13004.291802799991,220.54112505000376,53481.035278560004 2024-03-14,16:17:29.000,74,11103413,14165,0,1710433048,13004.514101029992,220.4494863600048,53481.084188400004 2024-03-14,16:17:33.000,74,11103332,13925,0,1710433052,13004.615145679993,220.3860441900033,53481.06322704 2024-03-14,16:17:37.000,74,11103395,13765,0,1710433056,13004.628618299997,220.31555289000244,53481.084188400004 2024-03-14,16:17:41.000,74,11103352,13845,0,1710433060,13004.783553429988,220.0758824700024,53481.36367320001 2024-03-14,16:17:45.000,74,11103327,14045,0,1710433064,13004.810498669998,219.9278507400013,53481.31476336001 2024-03-14,16:17:49.000,74,11103385,13925,0,1710433068,13004.96543379999,219.9137524800026,53481.24489216001 2024-03-14,16:17:53.000,74,11103354,13845,0,1710433072,13005.26856774999,219.94899812999938,53481.2588664 2024-03-14,16:17:57.000,74,11103355,14045,0,1710433076,13005.591910629992,220.04768594999769,53481.223930800006 2024-03-14,16:18:01.000,74,11103359,13805,0,1710433080,13005.362876089996,220.08293160000176,53480.937458880006 2024-03-14,16:18:05.000,74,11103338,13765,0,1710433084,13005.34940346999,220.10407898999983,53481.02829144001 2024-03-14,16:18:09.000,74,11103433,13725,0,1710433088,13005.28877667999,220.1111281199992,53481.04226568 2024-03-14,16:18:13.000,74,11103375,13685,0,1710433092,13005.2348862,219.95604725999874,53481.035278560004 2024-03-14,16:18:17.000,74,11103405,13525,0,1710433096,13005.322458229995,219.63178727999912,53481.056239920006 2024-03-14,16:18:21.000,74,11103368,13725,0,1710433100,13005.692955279992,219.21588861000055,53481.35668608 2024-03-14,16:18:25.000,74,11103388,13645,0,1710433104,13005.666010039997,219.0255621000033,53481.3986088 2024-03-14,16:18:29.000,74,11103369,13565,0,1710433108,13005.538020150001,219.08195513999817,53481.44751864 2024-03-14,16:18:33.000,74,11103373,13525,0,1710433112,13005.35613978,219.24408512999798,53481.40559592 2024-03-14,16:18:37.000,74,11103382,13645,0,1710433116,13005.12710523999,219.38506772999972,53481.36367320001 2024-03-14,16:18:41.000,74,11103401,13725,0,1710433120,13004.635354609993,219.42736251000315,53481.07720128001 2024-03-14,16:18:45.000,74,11103414,13845,0,1710433124,13004.386111139997,219.49080468000466,53480.97938160001 2024-03-14,16:18:49.000,74,11103373,14165,0,1710433128,13004.123395049995,219.52605033000145,53480.97239448 2024-03-14,16:18:53.000,74,11103356,14005,0,1710433132,13003.94825098999,219.5824433700036,53480.92348464 2024-03-14,16:18:57.000,74,11103348,13885,0,1710433136,13003.840470029994,219.63883640999848,53480.86060056001 2024-03-14,16:19:01.000,74,11103317,13685,0,1710433140,13004.123395049995,219.63178727999912,53481.154059600005 2024-03-14,16:19:05.000,74,11103399,13725,0,1710433144,13004.163812909996,219.70932770999934,53481.11213688 2024-03-14,16:19:09.000,74,11103368,13685,0,1710433148,13004.17728553,219.85031031000108,53481.17502096001 2024-03-14,16:19:13.000,74,11103395,13685,0,1710433152,13003.97519623,219.9630963899981,53481.202969440004 2024-03-14,16:19:17.000,74,11103389,13845,0,1710433156,13003.87415158,220.04063681999833,53481.272840640006 2024-03-14,16:19:21.000,74,11103380,13965,0,1710433160,13003.503654529988,220.10407898999983,53480.888549040006 2024-03-14,16:19:25.000,74,11103370,13765,0,1710433164,13003.422818810002,220.11817724999855,53480.79072936001 2024-03-14,16:19:29.000,74,11103420,13925,0,1710433168,13003.503654529988,220.20276680999814,53480.79072936001 2024-03-14,16:19:33.000,74,11103362,14045,0,1710433172,13003.550808699998,220.21686507000413,53480.83265208 2024-03-14,16:19:37.000,74,11103441,13405,0,1710433176,13003.604699179989,220.2239142000035,53480.86060056001 2024-03-14,16:19:41.000,74,11103404,13885,0,1710433180,13003.961723609995,220.20276680999814,53481.1889952 2024-03-14,16:19:45.000,74,11103383,13605,0,1710433184,13004.08971349999,220.39309332000266,53481.27982776 2024-03-14,16:19:49.000,74,11103390,13765,0,1710433188,13004.06950456999,220.59751808999863,53481.30777624 2024-03-14,16:19:53.000,74,11103370,14245,0,1710433192,13004.06950456999,220.6680093899995,53481.35668608 2024-03-14,16:19:57.000,74,11103385,13965,0,1710433196,13004.1570766,220.56227244000183,53481.43354440001 2024-03-14,16:20:01.000,74,11103406,13685,0,1710433200,13004.244648629996,220.30850376000308,53481.14707248001 2024-03-14,16:20:05.000,74,11103351,13845,0,1710433204,13004.547782579997,220.18866854999942,53481.16104672 2024-03-14,16:20:09.000,74,11103388,13765,0,1710433208,13004.830707599998,220.40014245000202,53481.23091792 2024-03-14,16:20:13.000,74,11103424,13725,0,1710433212,13005.02606058999,220.66096026000014,53481.30078912 2024-03-14,16:20:17.000,74,11103399,13925,0,1710433216,13005.11363262,220.71030417000293,53481.37764744 2024-03-14,16:20:21.000,74,11103375,13925,0,1710433220,13005.430239189991,220.5834198299999,53481.76193904 2024-03-14,16:20:25.000,74,11103371,13885,0,1710433224,13005.484129669996,220.3578476699986,53481.824823120005 2024-03-14,16:20:29.000,74,11103395,13765,0,1710433228,13005.45718443,220.273258109999,53481.88072008 2024-03-14,16:20:33.000,74,11103348,13725,0,1710433232,13005.511074909991,220.25211072000093,53481.88072008 2024-03-14,16:20:37.000,74,11103331,13885,0,1710433236,13005.625592179997,220.35079853999923,53481.88072008 2024-03-14,16:20:41.000,74,11103383,13885,0,1710433240,13005.4369755,220.3226020200018,53481.63617088 2024-03-14,16:20:45.000,74,11103352,13685,0,1710433244,13005.517811220001,220.13227551000455,53481.60123528001 2024-03-14,16:20:49.000,74,11103404,14045,0,1710433248,13005.598646940001,220.0124403000009,53481.67809360001 2024-03-14,16:20:53.000,74,11103358,14125,0,1710433252,13005.564965389996,220.06178421000368,53481.72001632001 2024-03-14,16:20:57.000,74,11103395,14125,0,1710433256,13005.504338599996,220.03358768999897,53481.69905496001 2024-03-14,16:21:01.000,74,11103332,14085,0,1710433260,13005.746845759997,219.8644085699998,53482.00648824 2024-03-14,16:21:05.000,74,11103392,13885,0,1710433264,13005.908517199998,219.5824433700036,53482.01347536001 2024-03-14,16:21:09.000,74,11103360,13965,0,1710433268,13006.117342809994,219.3357238200042,53482.08334656001 2024-03-14,16:21:13.000,74,11103355,13725,0,1710433272,13006.238596389994,219.25818339000398,53482.07635944 2024-03-14,16:21:17.000,74,11103351,14085,0,1710433276,13006.238596389994,219.2722816500027,53482.14623064 2024-03-14,16:21:21.000,74,11103346,13725,0,1710433280,13005.908517199998,219.29342904000077,53481.90866856 2024-03-14,16:21:25.000,74,11103326,13245,0,1710433284,13005.773790999992,219.16654469999776,53481.85975872 2024-03-14,16:21:29.000,74,11103406,14205,0,1710433288,13005.699691590002,218.91982514999836,53481.88770720001 2024-03-14,16:21:33.000,74,11103366,13565,0,1710433292,13005.706427899997,218.7647442899979,53481.88770720001 2024-03-14,16:21:37.000,74,11103378,14085,0,1710433296,13005.733373139992,218.67310559999896,53481.88072008 2024-03-14,16:21:41.000,74,11103356,14245,0,1710433300,13005.847890409997,218.5673686500013,53482.160204880005 2024-03-14,16:21:45.000,74,11103385,13565,0,1710433304,13005.645801109997,218.36294387999806,53482.15321776001 2024-03-14,16:21:49.000,74,11103379,13885,0,1710433308,13005.551492769991,218.137371720004,53482.0973208 2024-03-14,16:21:53.000,74,11103413,13965,0,1710433312,13005.713164209992,218.05278216000443,53482.0973208 2024-03-14,16:21:57.000,74,11103383,13725,0,1710433316,13005.847890409997,218.20786302000488,53482.13924352 2024-03-14,16:22:01.000,74,11103373,13765,0,1710433320,13005.47739336,218.34884561999934,53481.78988752 2024-03-14,16:22:05.000,74,11103383,14245,0,1710433324,13005.342667159995,218.20081388999824,53481.76193904 2024-03-14,16:22:09.000,74,11103309,13845,0,1710433328,13005.16752309999,217.84130826000182,53481.7130292 2024-03-14,16:22:13.000,74,11103338,13885,0,1710433332,13005.039533209994,217.53114654000092,53481.7130292 2024-03-14,16:22:17.000,74,11103359,14245,0,1710433336,13005.019324279994,217.3690165500011,53481.62918376001 2024-03-14,16:22:21.000,74,11103340,14045,0,1710433340,13005.36961239999,217.2703287300028,53481.992514000005 2024-03-14,16:22:25.000,74,11103361,14165,0,1710433344,13005.470657049991,217.1716409100045,53481.96456552001 2024-03-14,16:22:29.000,74,11103384,13685,0,1710433348,13005.423502879996,217.08000221999828,53481.95059128 2024-03-14,16:22:33.000,74,11103387,13565,0,1710433352,13005.34940346999,216.93197049000446,53481.93661704001 2024-03-14,16:22:37.000,74,11103326,14245,0,1710433356,13005.201204649995,216.75574223999865,53481.9575784 2024-03-14,16:22:41.000,74,11103380,13925,0,1710433360,13004.770080809998,216.63590703000227,53481.5732868 2024-03-14,16:22:45.000,74,11103366,13765,0,1710433364,13004.695981399993,216.5019735599999,53481.559312560006 2024-03-14,16:22:49.000,74,11103411,13925,0,1710433368,13004.655563539993,216.44558051999775,53481.5034156 2024-03-14,16:22:53.000,74,11103389,14045,0,1710433372,13004.689245089998,216.3680400900048,53481.46149288001 2024-03-14,16:22:57.000,74,11103320,13885,0,1710433376,13004.628618299997,216.24820488000114,53481.5034156 2024-03-14,16:23:01.000,74,11103367,13885,0,1710433380,13004.904807009989,215.95214141999895,53481.81084888 2024-03-14,16:23:05.000,74,11103363,13565,0,1710433384,13004.911543319999,215.71952012999827,53481.78988752 2024-03-14,16:23:09.000,74,11103385,13765,0,1710433388,13004.945224869989,215.57148840000445,53481.81783600001 2024-03-14,16:23:13.000,74,11103325,13845,0,1710433392,13004.776817119993,215.54329187999974,53481.81783600001 2024-03-14,16:23:17.000,74,11103407,13845,0,1710433396,13004.561255200002,215.5503410099991,53481.8527716 2024-03-14,16:23:21.000,74,11103345,13805,0,1710433400,13004.022350399995,215.53624275000038,53481.45450576 2024-03-14,16:23:25.000,74,11103319,13405,0,1710433404,13003.840470029994,215.48689884000487,53481.49642848 2024-03-14,16:23:29.000,74,11103339,14005,0,1710433408,13003.800052169994,215.34591624000313,53481.419570160004 2024-03-14,16:23:33.000,74,11103379,13925,0,1710433412,13003.76637061999,215.29657233000034,53481.42655728 2024-03-14,16:23:37.000,74,11103394,14085,0,1710433416,13003.705743829989,215.2049336400014,53481.41258304001 2024-03-14,16:23:41.000,74,11103310,13925,0,1710433420,13003.860678959994,215.12034408000181,53481.67809360001 2024-03-14,16:23:45.000,74,11103364,14165,0,1710433424,13003.651853349998,215.00050886999816,53481.66411936 2024-03-14,16:23:49.000,74,11103341,13845,0,1710433428,13003.395873569993,214.7749367100041,53481.67110648 2024-03-14,16:23:53.000,74,11103346,14245,0,1710433432,13003.213993199992,214.5493645500028,53481.706042080004 2024-03-14,16:23:57.000,74,11103360,14285,0,1710433436,13003.187047959997,214.42952933999914,53481.67110648 2024-03-14,16:24:01.000,74,11103399,14245,0,1710433440,13003.045585449996,214.39428369000234,53481.34271184001 2024-03-14,16:24:05.000,74,11103362,13925,0,1710433444,13003.234202129992,214.40838195000106,53481.33572472 2024-03-14,16:24:09.000,74,11103332,13765,0,1710433448,13003.335246779992,214.4365784699985,53481.36367320001 2024-03-14,16:24:13.000,74,11103365,13885,0,1710433452,13003.389137259997,214.42952933999914,53481.37764744 2024-03-14,16:24:17.000,74,11103300,14045,0,1710433456,13003.328510469997,214.3378906500002,53481.34271184001 2024-03-14,16:24:21.000,74,11103297,14245,0,1710433460,13003.530599769998,214.1898589199991,53481.67110648 2024-03-14,16:24:25.000,74,11103324,14085,0,1710433464,13003.476709289993,214.055925450004,53481.68508072 2024-03-14,16:24:29.000,74,11103358,13925,0,1710433468,13003.436291429993,213.99953241000185,53481.68508072 2024-03-14,16:24:33.000,74,11103364,14005,0,1710433472,13003.544072389988,214.02067979999993,53481.67110648 2024-03-14,16:24:37.000,74,11103330,14045,0,1710433476,13003.544072389988,214.06297458000336,53481.72001632001 2024-03-14,16:24:41.000,74,11103343,14045,0,1710433480,13003.315037849992,214.06297458000336,53481.3986088 2024-03-14,16:24:45.000,74,11103318,14205,0,1710433484,13003.254411059992,214.07707284000207,53481.40559592 2024-03-14,16:24:49.000,74,11103362,13765,0,1710433488,13003.261147370002,213.99953241000185,53481.48245424001 2024-03-14,16:24:53.000,74,11103382,13845,0,1710433492,13003.193784269992,213.96428675999778,53481.44751864 2024-03-14,16:24:57.000,74,11103356,13765,0,1710433496,13003.153366409992,213.92199198000162,53481.49642848 2024-03-14,16:25:01.000,74,11103330,13885,0,1710433500,13003.389137259997,213.75281286000245,53481.84578448001 2024-03-14,16:25:05.000,74,11103343,14045,0,1710433504,13003.402609880002,213.61183026000072,53481.88770720001 2024-03-14,16:25:09.000,74,11103353,13925,0,1710433508,13003.389137259997,213.4497002700009,53481.894694320006 2024-03-14,16:25:13.000,74,11103355,14125,0,1710433512,13003.409346189997,213.34396332000324,53481.873732960004 2024-03-14,16:25:17.000,74,11103349,14045,0,1710433516,13003.537336079993,213.36511071000132,53481.943604160006 2024-03-14,16:25:21.000,74,11103333,14365,0,1710433520,13003.368928329997,213.47789678999834,53481.69206784 2024-03-14,16:25:25.000,74,11103359,13605,0,1710433524,13003.321774160002,213.62592851999943,53481.7829004 2024-03-14,16:25:29.000,74,11103350,14165,0,1710433528,13003.133157479991,213.62592851999943,53481.76193904 2024-03-14,16:25:33.000,74,11103329,13965,0,1710433532,13002.944540799996,213.4003563599981,53481.7829004 2024-03-14,16:25:37.000,74,11103361,13525,0,1710433536,13002.883914009995,213.14658767999936,53481.80386176 2024-03-14,16:25:41.000,74,11103357,13805,0,1710433540,13003.261147370002,212.94921204000275,53482.13225640001 2024-03-14,16:25:45.000,74,11103348,14085,0,1710433544,13003.301565230002,212.87872074000188,53482.111295040006 2024-03-14,16:25:49.000,74,11103295,14245,0,1710433548,13003.321774160002,212.92806465000467,53482.090333680004 2024-03-14,16:25:53.000,74,11103311,13645,0,1710433552,13003.267883679997,212.99855594999826,53482.13924352 2024-03-14,16:25:57.000,74,11103324,14165,0,1710433556,13003.166839029996,212.99855594999826,53482.167192 2024-03-14,16:26:01.000,74,11103370,13925,0,1710433560,13002.87044138999,212.96331030000147,53481.83181024 2024-03-14,16:26:05.000,74,11103321,13645,0,1710433564,13002.83675984,212.90691725999932,53481.88072008 2024-03-14,16:26:09.000,74,11103370,13725,0,1710433568,13002.863705079995,212.9562611700021,53481.8527716 2024-03-14,16:26:13.000,74,11103366,14045,0,1710433572,13002.83002352999,213.0760963799985,53481.83879736 2024-03-14,16:26:17.000,74,11103354,13685,0,1710433576,13002.69529733,213.1677350700047,53481.85975872 2024-03-14,16:26:21.000,74,11103314,13885,0,1710433580,13002.742451499995,213.15363680999872,53482.15321776001 2024-03-14,16:26:25.000,74,11103352,13725,0,1710433584,13002.621197919994,212.97740856000019,53482.08334656001 2024-03-14,16:26:29.000,74,11103356,13725,0,1710433588,13002.560571129994,212.808229440001,53482.08334656001 2024-03-14,16:26:33.000,74,11103374,14125,0,1710433592,13002.351745519998,212.7306890100008,53482.090333680004 2024-03-14,16:26:37.000,74,11103389,13685,0,1710433596,13002.095765739992,212.695443360004,53482.07635944 2024-03-14,16:26:41.000,74,11103325,14205,0,1710433600,13001.705059759995,212.66019770999992,53481.73399056 2024-03-14,16:26:45.000,74,11103356,13885,0,1710433604,13001.69158713999,212.7941311800023,53481.62219664 2024-03-14,16:26:49.000,74,11103323,14045,0,1710433608,13001.604015109995,213.01265421000426,53481.63617088 2024-03-14,16:26:53.000,74,11103337,14045,0,1710433612,13001.67137820999,213.16068593999807,53481.61520952 2024-03-14,16:26:57.000,74,11103337,14045,0,1710433616,13001.684850829995,213.36511071000132,53481.60123528001 2024-03-14,16:27:01.000,74,11103342,14045,0,1710433620,13001.83978596,213.32986506000452,53481.8527716 2024-03-14,16:27:05.000,74,11103331,14205,0,1710433624,13001.69832345,213.34396332000324,53481.91565568001 2024-03-14,16:27:09.000,74,11103345,14285,0,1710433628,13001.55686094,213.32986506000452,53481.873732960004 2024-03-14,16:27:13.000,74,11103348,13965,0,1710433632,13001.47602522,213.4003563599981,53481.88072008 2024-03-14,16:27:17.000,74,11103401,14325,0,1710433636,13001.47602522,213.54133895999985,53481.88072008 2024-03-14,16:27:21.000,74,11103295,13925,0,1710433640,13001.159418649993,213.73166547000437,53481.5034156 2024-03-14,16:27:25.000,74,11103351,14245,0,1710433644,13001.065110310003,213.87264806999883,53481.559312560006 2024-03-14,16:27:29.000,74,11103316,13765,0,1710433648,13000.991010899997,213.9078937200029,53481.51040272001 2024-03-14,16:27:33.000,74,11103385,13885,0,1710433652,13001.017956139993,213.9713358900044,53481.5034156 2024-03-14,16:27:37.000,74,11103346,13845,0,1710433656,13001.024692450002,214.11231848999887,53481.62219664 2024-03-14,16:27:41.000,74,11103357,13965,0,1710433660,13001.321090089994,214.21100631000445,53481.894694320006 2024-03-14,16:27:45.000,74,11103342,14125,0,1710433664,13001.300881159994,214.3378906500002,53481.85975872 2024-03-14,16:27:49.000,74,11103387,14005,0,1710433668,13001.307617469989,214.48592238000128,53481.88770720001 2024-03-14,16:27:53.000,74,11103347,14205,0,1710433672,13001.233518059998,214.5987084599983,53481.86674584001 2024-03-14,16:27:57.000,74,11103359,13645,0,1710433676,13001.307617469989,214.7114945400026,53481.85975872 2024-03-14,16:28:01.000,74,11103337,14005,0,1710433680,13001.179627579993,214.8101823600009,53481.608222400006 2024-03-14,16:28:05.000,74,11103368,13565,0,1710433684,13001.260463299994,214.81723149000027,53481.59424816 2024-03-14,16:28:09.000,74,11103360,14085,0,1710433688,13001.226781749989,214.8454280099977,53481.62918376001 2024-03-14,16:28:13.000,74,11103317,13845,0,1710433692,13001.193100199998,214.91591930999857,53481.56629968 2024-03-14,16:28:17.000,74,11103324,13845,0,1710433696,13001.092055549998,214.94411583000328,53481.608222400006 2024-03-14,16:28:21.000,74,11103374,13925,0,1710433700,13001.361507949994,215.04985278000095,53481.98552688001 2024-03-14,16:28:25.000,74,11103282,13845,0,1710433704,13001.48949783999,215.2049336400014,53481.922642800004 2024-03-14,16:28:29.000,74,11103317,14245,0,1710433708,13001.583806179995,215.31067058999906,53481.96456552001 2024-03-14,16:28:33.000,74,11103312,14485,0,1710433712,13001.73874131,215.416407540004,53481.92962992 2024-03-14,16:28:37.000,74,11103315,14005,0,1710433716,13001.913885369991,215.49394797000423,53482.00648824 2024-03-14,16:28:41.000,74,11103362,14205,0,1710433720,13001.81957703,215.5996849200019,53481.66411936 2024-03-14,16:28:45.000,74,11103357,13965,0,1710433724,13001.947566919996,215.64197969999805,53481.7130292 2024-03-14,16:28:49.000,74,11103385,14045,0,1710433728,13002.183337770002,215.74066752000363,53481.78988752 2024-03-14,16:28:53.000,74,11103356,14045,0,1710433732,13002.250700869998,215.74771665000299,53481.84578448001 2024-03-14,16:28:57.000,74,11103331,14005,0,1710433736,13002.365218139988,215.7970605599985,53481.88072008 2024-03-14,16:29:01.000,74,11103290,13965,0,1710433740,13002.66835208999,215.83935534000193,53482.19514048 2024-03-14,16:29:05.000,74,11103366,13885,0,1710433744,13002.69529733,215.88165011999808,53482.17417912 2024-03-14,16:29:09.000,74,11103373,14085,0,1710433748,13002.78960566999,215.87460098999873,53482.26501168 2024-03-14,16:29:13.000,74,11103357,13925,0,1710433752,13002.93106817999,215.8464044700013,53482.22308896001 2024-03-14,16:29:17.000,74,11103333,13885,0,1710433756,13003.05905807,215.88869925000472,53482.19514048 2024-03-14,16:29:21.000,74,11103372,14125,0,1710433760,13002.97822235,215.93099403000087,53481.9575784 2024-03-14,16:29:25.000,74,11103368,14005,0,1710433764,13003.092739619991,215.93099403000087,53482.01347536001 2024-03-14,16:29:29.000,74,11103324,14125,0,1710433768,13003.153366409992,215.9098466400028,53482.08334656001 2024-03-14,16:29:33.000,74,11103289,13925,0,1710433772,13003.213993199992,215.90279751000344,53482.01347536001 2024-03-14,16:29:37.000,74,11103385,14205,0,1710433776,13003.261147370002,215.9098466400028,53482.06937232 2024-03-14,16:29:41.000,74,11103313,13965,0,1710433780,13003.597962869993,215.89574838000408,53482.425715440004 2024-03-14,16:29:45.000,74,11103342,14245,0,1710433784,13003.665325969989,215.98738707000302,53482.46763816001 2024-03-14,16:29:49.000,74,11103294,13925,0,1710433788,13003.658589659994,215.98033794000366,53482.446676800006 2024-03-14,16:29:53.000,74,11103373,14205,0,1710433792,13003.631644419998,216.0578783700039,53482.51654800001 2024-03-14,16:29:57.000,74,11103347,13885,0,1710433796,13003.658589659994,216.0437801099979,53482.46763816001 2024-03-14,16:30:01.000,74,11103306,13965,0,1710433800,13003.328510469997,216.07902576000197,53482.18116624001 2024-03-14,16:30:05.000,74,11103335,13965,0,1710433804,13003.301565230002,216.11427140999876,53482.167192 2024-03-14,16:30:09.000,74,11103346,14485,0,1710433808,13003.207256889997,216.14951706000284,53482.13225640001 2024-03-14,16:30:13.000,74,11103318,13925,0,1710433812,13003.133157479991,216.1565661900022,53482.111295040006 2024-03-14,16:30:17.000,74,11103373,13845,0,1710433816,13003.112948549991,216.2552540100005,53482.08334656001 2024-03-14,16:30:21.000,74,11103276,14365,0,1710433820,13003.341983090002,216.24820488000114,53482.43968968001 2024-03-14,16:30:25.000,74,11103363,14005,0,1710433824,13003.335246779992,216.23410662000242,53482.43270256 2024-03-14,16:30:29.000,74,11103364,14125,0,1710433828,13003.328510469997,216.21295923000434,53482.40475408 2024-03-14,16:30:33.000,74,11103345,14205,0,1710433832,13003.213993199992,216.2059100999977,53482.41872832001 2024-03-14,16:30:37.000,74,11103316,13885,0,1710433836,13003.099475930001,216.191811839999,53482.43968968001 2024-03-14,16:30:41.000,74,11103380,14245,0,1710433840,13002.742451499995,216.29049966000457,53482.11828216 2024-03-14,16:30:45.000,74,11103340,14045,0,1710433844,13002.661615779994,216.318696180002,53482.041423840004 2024-03-14,16:30:49.000,74,11103364,14005,0,1710433848,13002.66835208999,216.318696180002,53482.02046248 2024-03-14,16:30:53.000,74,11103345,14085,0,1710433852,13002.60772529999,216.3045979200033,53482.03443672001 2024-03-14,16:30:57.000,74,11103331,14285,0,1710433856,13002.600988989994,216.26935226999922,53481.98552688001 2024-03-14,16:31:01.000,74,11103369,14365,0,1710433860,13002.81655091,216.2059100999977,53482.32090864001 2024-03-14,16:31:05.000,74,11103374,14085,0,1710433864,13002.782869359995,216.191811839999,53482.29296016 2024-03-14,16:31:09.000,74,11103332,14325,0,1710433868,13002.681824709995,216.2059100999977,53482.278985920006 2024-03-14,16:31:13.000,74,11103363,13725,0,1710433872,13002.63467054,216.21295923000434,53482.17417912 2024-03-14,16:31:17.000,74,11103259,14165,0,1710433876,13002.60772529999,216.23410662000242,53482.258024560004 2024-03-14,16:31:21.000,74,11103390,14125,0,1710433880,13002.297855039993,216.24820488000114,53481.95059128 2024-03-14,16:31:25.000,74,11103343,13965,0,1710433884,13002.196810389993,216.24820488000114,53481.8527716 2024-03-14,16:31:29.000,74,11103381,14005,0,1710433888,13002.115974669992,216.22705749000306,53481.85975872 2024-03-14,16:31:33.000,74,11103329,13845,0,1710433892,13002.082293120002,216.2059100999977,53481.81084888 2024-03-14,16:31:37.000,74,11103397,14125,0,1710433896,13002.109238359997,216.16361532000155,53481.72001632001 2024-03-14,16:31:41.000,74,11103386,14045,0,1710433900,13002.351745519998,216.14951706000284,53481.992514000005 2024-03-14,16:31:45.000,74,11103340,14205,0,1710433904,13002.365218139988,216.10017315000005,53481.943604160006 2024-03-14,16:31:49.000,74,11103384,13965,0,1710433908,13002.398899689993,216.07902576000197,53481.92962992 2024-03-14,16:31:53.000,74,11103345,14405,0,1710433912,13002.318063969993,216.0578783700039,53481.93661704001 2024-03-14,16:31:57.000,74,11103294,13805,0,1710433916,13002.277646109993,216.0719766300026,53481.95059128 2024-03-14,16:32:01.000,74,11103388,14045,0,1710433920,13001.913885369991,216.0719766300026,53481.54533832 2024-03-14,16:32:05.000,74,11103314,14205,0,1710433924,13001.826313339996,216.1072222799994,53481.44751864 2024-03-14,16:32:09.000,74,11103300,14165,0,1710433928,13001.806104409996,216.191811839999,53481.419570160004 2024-03-14,16:32:13.000,74,11103246,14005,0,1710433932,13001.75895024,216.24115575000178,53481.419570160004 2024-03-14,16:32:17.000,74,11103397,14085,0,1710433936,13001.684850829995,216.29049966000457,53481.34271184001 2024-03-14,16:32:21.000,74,11103422,14365,0,1710433940,13001.893676439991,216.33984357000008,53481.53136408001 2024-03-14,16:32:25.000,74,11103292,13885,0,1710433944,13001.83978596,216.39623661000223,53481.46848 2024-03-14,16:32:29.000,74,11103439,13885,0,1710433948,13001.69832345,216.43148225999903,53481.49642848 2024-03-14,16:32:33.000,74,11103378,13925,0,1710433952,13001.57706987,216.51607181999861,53481.391621680006 2024-03-14,16:32:37.000,74,11103356,14325,0,1710433956,13001.502970459995,216.5513174700027,53481.36367320001 2024-03-14,16:32:41.000,74,11103331,14565,0,1710433960,13001.166154959988,216.6006613799982,53481.00034296 2024-03-14,16:32:45.000,74,11103422,14165,0,1710433964,13001.112264479998,216.67115267999907,53480.96540736 2024-03-14,16:32:49.000,74,11103306,13765,0,1710433968,13000.977538279993,216.70639833000314,53480.90951040001 2024-03-14,16:32:53.000,74,11103405,13725,0,1710433972,13000.836075769992,216.776889630004,53480.76278088001 2024-03-14,16:32:57.000,74,11103341,14245,0,1710433976,13000.721558500001,216.8755774500023,53480.78374224 2024-03-14,16:33:01.000,74,11103334,14325,0,1710433980,13000.721558500001,217.01656005000405,53481.09117552 2024-03-14,16:33:05.000,74,11103403,13845,0,1710433984,13000.607041229996,217.18573917000322,53481.04925280001 2024-03-14,16:33:09.000,74,11103366,14125,0,1710433988,13000.505996579996,217.29147612000088,53480.944446 2024-03-14,16:33:13.000,74,11103364,13845,0,1710433992,13000.39147930999,217.43950785000197,53480.88156192001 2024-03-14,16:33:17.000,74,11103321,13885,0,1710433996,13000.303907279995,217.60868697000114,53480.86060056001 2024-03-14,16:33:21.000,74,11103419,14005,0,1710434000,13000.041191189994,217.67212914000265,53480.51823168 2024-03-14,16:33:25.000,74,11103344,14085,0,1710434004,12999.980564399993,217.84835739000118,53480.56714152 2024-03-14,16:33:29.000,74,11103356,14005,0,1710434008,12999.879519749993,218.0245856399997,53480.49727032 2024-03-14,16:33:33.000,74,11103348,13965,0,1710434012,12999.798684029993,218.1091751999993,53480.51823168 2024-03-14,16:33:37.000,74,11103395,14245,0,1710434016,12999.798684029993,218.28540344999783,53480.6300256 2024-03-14,16:33:41.000,74,11103416,13965,0,1710434020,12999.892992369998,218.4193369200002,53480.90252328 2024-03-14,16:33:45.000,74,11103326,14125,0,1710434024,12999.839101889993,218.49687735000043,53480.79771648 2024-03-14,16:33:49.000,74,11103355,13965,0,1710434028,12999.711111999997,218.64490908000153,53480.888549040006 2024-03-14,16:33:53.000,74,11103336,14165,0,1710434032,12999.731320929997,218.7506460299992,53480.86060056001 2024-03-14,16:33:57.000,74,11103419,13725,0,1710434036,12999.778475099993,218.84933385000477,53480.89553616 2024-03-14,16:34:01.000,74,11103394,14205,0,1710434040,12999.657221519992,218.95507080000243,53480.63701272 2024-03-14,16:34:05.000,74,11103257,14125,0,1710434044,12999.697639379992,219.09605340000417,53480.63701272 2024-03-14,16:34:09.000,74,11103332,14005,0,1710434048,12999.744793550002,219.13834818000032,53480.581115760004 2024-03-14,16:34:13.000,74,11103344,13805,0,1710434052,12999.684166760002,219.23703599999862,53480.70688392 2024-03-14,16:34:17.000,74,11103273,14045,0,1710434056,12999.670694139997,219.26523252000334,53480.7348324 2024-03-14,16:34:21.000,74,11103340,14085,0,1710434060,12999.919937609993,219.22998686999927,53481.00034296 2024-03-14,16:34:25.000,74,11103383,14045,0,1710434064,13000.027718569989,219.26523252000334,53480.93047176001 2024-03-14,16:34:29.000,74,11103397,14005,0,1710434068,13000.074872739999,219.2722816500027,53481.04226568 2024-03-14,16:34:33.000,74,11103256,14205,0,1710434072,13000.122026909994,219.26523252000334,53481.02829144001 2024-03-14,16:34:37.000,74,11103341,13885,0,1710434076,13000.115290599999,219.3357238200042,53481.056239920006 2024-03-14,16:34:41.000,74,11103344,14085,0,1710434080,12999.940146539993,219.370969470001,53480.77675512 2024-03-14,16:34:45.000,74,11103327,14085,0,1710434084,12999.872783439998,219.38506772999972,53480.82566496 2024-03-14,16:34:49.000,74,11103391,14325,0,1710434088,12999.832365579998,219.41326425000443,53480.7348324 2024-03-14,16:34:53.000,74,11103353,14245,0,1710434092,12999.731320929997,219.44146077000187,53480.71387104001 2024-03-14,16:34:57.000,74,11103328,13845,0,1710434096,12999.670694139997,219.4203133800038,53480.699896800004 2024-03-14,16:35:01.000,74,11103323,14245,0,1710434100,12999.872783439998,219.51195207000274,53480.95842024001 2024-03-14,16:35:05.000,74,11103250,14045,0,1710434104,12999.670694139997,219.54014859000017,53480.89553616 2024-03-14,16:35:09.000,74,11103307,14085,0,1710434108,12999.589858419997,219.58949250000296,53480.888549040006 2024-03-14,16:35:13.000,74,11103316,14245,0,1710434112,12999.38103281,219.63883640999848,53480.818677840005 2024-03-14,16:35:17.000,74,11103296,14085,0,1710434116,12999.25977923,219.7163768399987,53480.7348324 2024-03-14,16:35:21.000,74,11103229,14045,0,1710434120,12998.875809559999,219.78686813999957,53480.385476400006 2024-03-14,16:35:25.000,74,11103290,14285,0,1710434124,12998.741083359993,219.88555595999787,53480.39246352 2024-03-14,16:35:29.000,74,11103288,14405,0,1710434128,12998.646775019988,219.97014552000473,53480.245734000004 2024-03-14,16:35:33.000,74,11103289,14165,0,1710434132,12998.478367269992,220.06883334000304,53480.15490144 2024-03-14,16:35:37.000,74,11103294,13805,0,1710434136,12998.303223210001,220.21686507000413,53480.11297872 2024-03-14,16:35:41.000,74,11103277,14165,0,1710434140,12998.384058930002,220.30850376000308,53480.30163096 2024-03-14,16:35:45.000,74,11103324,14445,0,1710434144,12998.20217856,220.54112505000376,53480.34355368 2024-03-14,16:35:49.000,74,11103249,14205,0,1710434148,12997.946198779995,220.7173533000023,53480.25272112 2024-03-14,16:35:53.000,74,11103311,14565,0,1710434152,12997.7575821,220.98522023999976,53480.11297872 2024-03-14,16:35:57.000,74,11103374,14245,0,1710434156,12997.494866009998,221.14030110000022,53480.078043120004 2024-03-14,16:36:01.000,74,11103227,14285,0,1710434160,12996.96269752,221.42931543000304,53479.644841680005 2024-03-14,16:36:05.000,74,11103275,13765,0,1710434164,12996.787553459995,221.65488759000436,53479.60291896 2024-03-14,16:36:09.000,74,11103334,14405,0,1710434168,12996.65956357,221.8945580100044,53479.61689320001 2024-03-14,16:36:13.000,74,11103354,14485,0,1710434172,12996.53157367999,222.1412775600038,53479.526060640004 2024-03-14,16:36:17.000,74,11103309,14045,0,1710434176,12996.356429619998,222.40209537000192,53479.48413792 2024-03-14,16:36:21.000,74,11103355,14525,0,1710434180,12996.477683199999,222.5360288400043,53479.714712880006 2024-03-14,16:36:25.000,74,11103310,14285,0,1710434184,12996.336220689998,222.81799404000049,53479.70772576001 2024-03-14,16:36:29.000,74,11103331,14165,0,1710434188,12996.147604010002,223.02241881000373,53479.693751520004 2024-03-14,16:36:33.000,74,11103204,14045,0,1710434192,12995.979196259992,223.2409418399984,53479.644841680005 2024-03-14,16:36:37.000,74,11103250,14045,0,1710434196,12995.804052200001,223.4876613899978,53479.67279016 2024-03-14,16:36:41.000,74,11103274,14365,0,1710434200,12995.42008253,223.7202826799985,53479.40029248001 2024-03-14,16:36:45.000,74,11103352,14085,0,1710434204,12995.244938469994,223.95290396999917,53479.3374084 2024-03-14,16:36:49.000,74,11103221,14245,0,1710434208,12995.042849169993,224.10093570000026,53479.36535688 2024-03-14,16:36:53.000,74,11103325,14245,0,1710434212,12994.975486069998,224.19962351999857,53479.30247280001 2024-03-14,16:36:57.000,74,11103325,14525,0,1710434216,12994.894650349997,224.32650786000158,53479.30247280001 2024-03-14,16:37:01.000,74,11103266,13805,0,1710434220,12995.049585479988,224.4040482900018,53479.56099624 2024-03-14,16:37:05.000,74,11103339,14325,0,1710434224,12994.860968799992,224.5873256699997,53479.20465312001 2024-03-14,16:37:09.000,74,11103333,14245,0,1710434228,12994.860968799992,224.64371871000185,53479.36535688 2024-03-14,16:37:13.000,74,11103297,14085,0,1710434232,12994.881177729992,224.7987995700023,53479.35138264001 2024-03-14,16:37:17.000,74,11103333,13965,0,1710434236,12994.813814629997,224.80584870000166,53479.33042128001 2024-03-14,16:37:21.000,74,11103250,14045,0,1710434240,12994.901386659993,224.80584870000166,53479.28151144001 2024-03-14,16:37:25.000,74,11103317,14085,0,1710434244,12994.901386659993,224.75650478999887,53479.40029248001 2024-03-14,16:37:29.000,74,11103303,14165,0,1710434248,12994.887914040002,224.71421001000272,53479.29548568 2024-03-14,16:37:33.000,74,11103327,14045,0,1710434252,12994.948540830002,224.64371871000185,53479.41426672 2024-03-14,16:37:37.000,74,11103308,14405,0,1710434256,12994.914859279997,224.74240653000015,53479.37234400001 2024-03-14,16:37:41.000,74,11103330,14125,0,1710434260,12994.908122970002,224.72830827000143,53479.3374084 2024-03-14,16:37:45.000,74,11103328,14165,0,1710434264,12994.867705110002,224.82699608999974,53479.32343416 2024-03-14,16:37:49.000,74,11103280,14405,0,1710434268,12994.773396769997,224.92568390999804,53479.29548568 2024-03-14,16:37:53.000,74,11103307,13805,0,1710434272,12994.712769979997,224.97502782000083,53479.30247280001 2024-03-14,16:37:57.000,74,11103221,13885,0,1710434276,12994.854232489997,225.03846999000234,53479.5120864 2024-03-14,16:38:01.000,74,11103293,14045,0,1710434280,12994.517416989991,225.15125606999936,53479.17670464 2024-03-14,16:38:05.000,74,11103284,14165,0,1710434284,12994.44331758,225.20059998000215,53479.092859200005 2024-03-14,16:38:09.000,74,11103241,14245,0,1710434288,12994.50394437,225.26404215000366,53479.07888496 2024-03-14,16:38:13.000,74,11103402,14245,0,1710434292,12994.48373544,225.3909264899994,53478.99503952001 2024-03-14,16:38:17.000,74,11103249,14165,0,1710434296,12994.517416989991,225.57420387000457,53478.9880524 2024-03-14,16:38:21.000,74,11103361,14245,0,1710434300,12994.759924149992,225.7010882100003,53479.29548568 2024-03-14,16:38:25.000,74,11103251,14205,0,1710434304,12994.739715219992,225.82092342000396,53479.28151144001 2024-03-14,16:38:29.000,74,11103336,14445,0,1710434308,12994.719506289992,225.99010254000314,53479.16971752 2024-03-14,16:38:33.000,74,11103333,14125,0,1710434312,12994.645406880001,226.0958394900008,53479.08587208001 2024-03-14,16:38:37.000,74,11103319,13965,0,1710434316,12994.604989020001,226.25092035000125,53479.15574328 2024-03-14,16:38:41.000,74,11103254,14245,0,1710434320,12994.34227293,226.4412468599985,53478.79940016001 2024-03-14,16:38:45.000,74,11103254,13885,0,1710434324,12994.29511875999,226.56108207000216,53478.806387280005 2024-03-14,16:38:49.000,74,11103301,14045,0,1710434328,12994.21428303999,226.69501554000453,53478.8133744 2024-03-14,16:38:53.000,74,11103315,13605,0,1710434332,12994.07282052999,226.84304726999835,53478.82036152 2024-03-14,16:38:57.000,74,11103297,14485,0,1710434336,12994.018930049999,226.97698074000073,53478.84831000001 2024-03-14,16:39:01.000,74,11103296,14085,0,1710434340,12994.28164614,227.2096020300014,53479.10683344 2024-03-14,16:39:05.000,74,11103281,14125,0,1710434344,12994.25470089999,227.421075930004,53479.14875616 2024-03-14,16:39:09.000,74,11103243,14205,0,1710434348,12994.25470089999,227.6536972200047,53479.16971752 2024-03-14,16:39:13.000,74,11103334,13965,0,1710434352,12994.308591379995,227.82287634000386,53479.15574328 2024-03-14,16:39:17.000,74,11103220,14245,0,1710434356,12994.30185507,228.00615372000175,53479.28849856 2024-03-14,16:39:21.000,74,11103196,14125,0,1710434360,12994.039138979999,228.2458241400018,53478.974078160005 2024-03-14,16:39:25.000,74,11103307,13685,0,1710434364,12994.005457429994,228.39385587000288,53479.01600088001 2024-03-14,16:39:29.000,74,11103361,13885,0,1710434368,12993.931358019989,228.58418238000013,53479.05093648 2024-03-14,16:39:33.000,74,11103277,14365,0,1710434372,12993.904412779993,228.73926324000058,53479.15574328 2024-03-14,16:39:37.000,74,11103276,13885,0,1710434376,12993.857258609998,228.80975454000145,53479.25356296001 2024-03-14,16:39:41.000,74,11103265,14365,0,1710434380,12994.03240266999,228.92254061999847,53479.5819576 2024-03-14,16:39:45.000,74,11103329,14045,0,1710434384,12993.870731229988,229.11991626000236,53479.63785456001 2024-03-14,16:39:49.000,74,11103321,14565,0,1710434388,12993.823577059993,229.25384973000473,53479.75663560001 2024-03-14,16:39:53.000,74,11103281,14045,0,1710434392,12993.776422889998,229.3948323299992,53479.74964848 2024-03-14,16:39:57.000,74,11103300,14245,0,1710434396,12993.756213959998,229.50056928000413,53479.763622720006 2024-03-14,16:40:01.000,74,11103239,14005,0,1710434400,12993.412662149996,229.61335536000115,53479.54003488001 2024-03-14,16:40:05.000,74,11103205,14245,0,1710434404,12993.466552630001,229.6204044900005,53479.547022000006 2024-03-14,16:40:09.000,74,11103218,14045,0,1710434408,12993.520443109992,229.67679753000266,53479.60291896 2024-03-14,16:40:13.000,74,11103324,14125,0,1710434412,12993.608015140002,229.63450274999923,53479.63785456001 2024-03-14,16:40:17.000,74,11103319,14405,0,1710434416,12993.756213959998,229.69089579000138,53479.70772576001 2024-03-14,16:40:21.000,74,11103320,13845,0,1710434420,12994.15365624999,229.63450274999923,53480.0361204 2024-03-14,16:40:25.000,74,11103285,14205,0,1710434424,12994.328800309995,229.7190923099988,53480.12695296 2024-03-14,16:40:29.000,74,11103328,13965,0,1710434428,12994.429844959996,229.76138709000224,53480.18983704001 2024-03-14,16:40:33.000,74,11103274,14085,0,1710434432,12994.497208059991,229.8318783900031,53480.23175976 2024-03-14,16:40:37.000,74,11103292,14125,0,1710434436,12994.584780090001,229.93056621000142,53480.34355368 2024-03-14,16:40:41.000,74,11103262,14285,0,1710434440,12994.35574554999,229.9517135999995,53479.97323632001 2024-03-14,16:40:45.000,74,11103269,14045,0,1710434444,12994.429844959996,230.0644996800038,53480.01515904 2024-03-14,16:40:49.000,74,11103302,13965,0,1710434448,12994.429844959996,230.1631875000021,53480.07105600001 2024-03-14,16:40:53.000,74,11103254,14085,0,1710434452,12994.510680679996,230.24072793000232,53480.078043120004 2024-03-14,16:40:57.000,74,11103318,14325,0,1710434456,12994.551098539996,230.20548227999825,53480.11996584001 2024-03-14,16:41:01.000,74,11103302,14445,0,1710434460,12994.813814629997,230.24072793000232,53480.42739912001 2024-03-14,16:41:05.000,74,11103324,14245,0,1710434464,12994.921595589993,230.21253141000489,53480.483296080005 2024-03-14,16:41:09.000,74,11103261,14005,0,1710434468,12995.015903929998,230.1984331499989,53480.44137336 2024-03-14,16:41:13.000,74,11103312,14085,0,1710434472,12995.069794409988,230.17023663000145,53480.46932184 2024-03-14,16:41:17.000,74,11103288,14085,0,1710434476,12995.177575369999,230.1138435899993,53480.46233472 2024-03-14,16:41:21.000,74,11103276,13765,0,1710434480,12994.968749760003,230.09269620000123,53480.20381128 2024-03-14,16:41:25.000,74,11103270,14045,0,1710434484,12994.988958690003,230.07154881000315,53480.18983704001 2024-03-14,16:41:29.000,74,11103347,14165,0,1710434488,12994.982222379993,230.08564707000187,53480.23175976 2024-03-14,16:41:33.000,74,11103325,14125,0,1710434492,12994.840759869992,230.03630315999908,53480.196824160004 2024-03-14,16:41:37.000,74,11103318,13965,0,1710434496,12994.766660460002,230.07154881000315,53480.245734000004 2024-03-14,16:41:41.000,74,11103277,13965,0,1710434500,12994.941804519993,230.0644996800038,53480.50425744001 2024-03-14,16:41:45.000,74,11103324,13925,0,1710434504,12994.834023559997,230.09269620000123,53480.45534760001 2024-03-14,16:41:49.000,74,11103325,13845,0,1710434508,12994.719506289992,230.19138401999953,53480.44836048 2024-03-14,16:41:53.000,74,11103284,14365,0,1710434512,12994.54436223,230.29007183999784,53480.3505408 2024-03-14,16:41:57.000,74,11103318,13885,0,1710434516,12994.36248186,230.48744748000172,53480.32957944 2024-03-14,16:42:01.000,74,11103372,13885,0,1710434520,12993.857258609998,230.68482311999833,53479.931313600006 2024-03-14,16:42:05.000,74,11103296,13965,0,1710434524,12993.668641930002,230.80465833000198,53479.83349392001 2024-03-14,16:42:09.000,74,11103334,13725,0,1710434528,12993.506970490002,230.94564093000372,53479.84048104 2024-03-14,16:42:13.000,74,11103292,13725,0,1710434532,12993.405925840001,231.04432875000202,53479.812532560005 2024-03-14,16:42:17.000,74,11103261,13645,0,1710434536,12993.30488119,231.14301657000033,53479.7915712 2024-03-14,16:42:21.000,74,11103219,14205,0,1710434540,12993.378980599991,231.26990091000334,53479.980223440005 2024-03-14,16:42:25.000,74,11103251,14245,0,1710434544,12993.311617499996,231.43908003000251,53479.95926208 2024-03-14,16:42:29.000,74,11103211,13805,0,1710434548,12993.210572849996,231.5236695900021,53479.95227496001 2024-03-14,16:42:33.000,74,11103292,14205,0,1710434552,12993.08258296,231.5589152399989,53479.99419768 2024-03-14,16:42:37.000,74,11103244,14045,0,1710434556,12993.028692479995,231.60121002000233,53480.02214616001 2024-03-14,16:42:41.000,74,11103286,14245,0,1710434560,12992.732294839989,231.65760306000448,53479.714712880006 2024-03-14,16:42:45.000,74,11103309,14245,0,1710434564,12992.786185319994,231.69284871000127,53479.73567424001 2024-03-14,16:42:49.000,74,11103268,13885,0,1710434568,12992.826603179994,231.71399609999935,53479.77759696 2024-03-14,16:42:53.000,74,11103290,13965,0,1710434572,12992.819866869999,231.79858565999893,53479.77060984 2024-03-14,16:42:57.000,74,11103293,13885,0,1710434576,12992.759240079999,231.8056347899983,53479.81951968 2024-03-14,16:43:01.000,74,11103259,14285,0,1710434580,12993.069110339995,231.71399609999935,53480.22477264 2024-03-14,16:43:05.000,74,11103259,13725,0,1710434584,12993.129737129995,231.79153652999958,53480.18983704001 2024-03-14,16:43:09.000,74,11103289,14005,0,1710434588,12993.230781779996,231.833831310003,53480.22477264 2024-03-14,16:43:13.000,74,11103280,13565,0,1710434592,12993.385716910001,231.85497870000108,53480.29464384 2024-03-14,16:43:17.000,74,11103228,14165,0,1710434596,12993.493497869997,231.87612608999916,53480.30861808001 2024-03-14,16:43:21.000,74,11103250,14365,0,1710434600,12993.378980599991,231.92547000000195,53480.029133280004 2024-03-14,16:43:25.000,74,11103269,13925,0,1710434604,12993.453080009996,231.96071564999875,53480.029133280004 2024-03-14,16:43:29.000,74,11103297,14485,0,1710434608,12993.459816319992,231.91137174000323,53480.029133280004 2024-03-14,16:43:33.000,74,11103288,14125,0,1710434612,12993.493497869997,231.833831310003,53480.1059916 2024-03-14,16:43:37.000,74,11103293,14445,0,1710434616,12993.520443109992,231.78448740000022,53480.147914320005 2024-03-14,16:43:41.000,74,11103265,14045,0,1710434620,12993.870731229988,231.6717013200032,53480.46932184 2024-03-14,16:43:45.000,74,11103243,14045,0,1710434624,12993.938094329998,231.6223574100004,53480.37848928001 2024-03-14,16:43:49.000,74,11103289,14165,0,1710434628,12993.958303259999,231.60121002000233,53480.46233472 2024-03-14,16:43:53.000,74,11103297,14005,0,1710434632,12993.965039569994,231.53776785000082,53480.37848928001 2024-03-14,16:43:57.000,74,11103305,13885,0,1710434636,12993.998721119999,231.4602274200006,53480.50425744001 2024-03-14,16:44:01.000,74,11103305,14245,0,1710434640,12993.816840749998,231.38268699000037,53480.16887568001 2024-03-14,16:44:05.000,74,11103291,14245,0,1710434644,12993.857258609998,231.25580265000463,53480.217785520006 2024-03-14,16:44:09.000,74,11103228,14005,0,1710434648,12993.884203849993,231.05842701000074,53480.14092720001 2024-03-14,16:44:13.000,74,11103306,14165,0,1710434652,12994.018930049999,230.93154266999773,53480.147914320005 2024-03-14,16:44:17.000,74,11103292,14245,0,1710434656,12994.099765769999,230.81170746000134,53480.13394008 2024-03-14,16:44:21.000,74,11103290,14285,0,1710434660,12994.46352651,230.66367573000025,53480.483296080005 2024-03-14,16:44:25.000,74,11103244,13885,0,1710434664,12994.591516399996,230.54384052000387,53480.47630896001 2024-03-14,16:44:29.000,74,11103294,14325,0,1710434668,12994.759924149992,230.43105443999957,53480.45534760001 2024-03-14,16:44:33.000,74,11103255,14205,0,1710434672,12994.820550939992,230.34646487999998,53480.51124456 2024-03-14,16:44:37.000,74,11103252,13965,0,1710434676,12994.928331900002,230.31826836000255,53480.46233472 2024-03-14,16:44:41.000,74,11103271,13845,0,1710434680,12994.726242600002,230.29712097000447,53480.23175976 2024-03-14,16:44:45.000,74,11103222,14245,0,1710434684,12994.807078320002,230.2618753200004,53480.16887568001 2024-03-14,16:44:49.000,74,11103296,14165,0,1710434688,12994.820550939992,230.17023663000145,53480.266695360006 2024-03-14,16:44:53.000,74,11103275,14165,0,1710434692,12994.793605699997,230.18433489000017,53480.315605200005 2024-03-14,16:44:57.000,74,11103245,14285,0,1710434696,12994.759924149992,230.0785979400025,53480.30163096 2024-03-14,16:45:01.000,74,11103288,14485,0,1710434700,12994.968749760003,230.07154881000315,53480.69290968001 2024-03-14,16:45:05.000,74,11103224,14405,0,1710434704,12994.921595589993,230.08564707000187,53480.6300256 2024-03-14,16:45:09.000,74,11103244,14325,0,1710434708,12994.901386659993,230.12089271999866,53480.75579376 2024-03-14,16:45:13.000,74,11103269,14085,0,1710434712,12994.840759869992,230.14204011000402,53480.82566496 2024-03-14,16:45:17.000,74,11103249,13845,0,1710434716,12994.766660460002,230.12089271999866,53480.85361344 2024-03-14,16:45:21.000,74,11103231,14045,0,1710434720,12994.42310865,230.15613837000274,53480.54618016001 2024-03-14,16:45:25.000,74,11103262,13925,0,1710434724,12994.37595447999,230.15613837000274,53480.59509000001 2024-03-14,16:45:29.000,74,11103299,13925,0,1710434728,12994.30185507,230.21253141000489,53480.5601544 2024-03-14,16:45:33.000,74,11103260,14285,0,1710434732,12994.288382449995,230.28302270999848,53480.63701272 2024-03-14,16:45:37.000,74,11103301,14205,0,1710434736,12994.18060149,230.28302270999848,53480.650986960005 2024-03-14,16:45:41.000,74,11103227,14125,0,1710434740,12994.43658126999,230.33236662000127,53480.986368720005 2024-03-14,16:45:45.000,74,11103234,14125,0,1710434744,12994.450053889996,230.35351400999934,53480.96540736 2024-03-14,16:45:49.000,74,11103268,14045,0,1710434748,12994.537625919991,230.29007183999784,53481.035278560004 2024-03-14,16:45:53.000,74,11103218,14045,0,1710434752,12994.564571160001,230.24777706000168,53481.07720128001 2024-03-14,16:45:57.000,74,11103259,14285,0,1710434756,12994.645406880001,230.12089271999866,53481.084188400004 2024-03-14,16:46:01.000,74,11103292,13925,0,1710434760,12994.349009239995,230.1631875000021,53480.818677840005 2024-03-14,16:46:05.000,74,11103257,13885,0,1710434764,12994.429844959996,230.1631875000021,53480.90951040001 2024-03-14,16:46:09.000,74,11103322,13885,0,1710434768,12994.44331758,230.04335228999844,53480.986368720005 2024-03-14,16:46:13.000,74,11103294,14365,0,1710434772,12994.429844959996,229.86007491000055,53481.00733008001 2024-03-14,16:46:17.000,74,11103255,14165,0,1710434776,12994.40289972,229.6063062300018,53481.056239920006 2024-03-14,16:46:21.000,74,11103278,13925,0,1710434780,12994.645406880001,229.45122537000134,53481.3986088 2024-03-14,16:46:25.000,74,11103256,14125,0,1710434784,12994.54436223,229.36663581000175,53481.419570160004 2024-03-14,16:46:29.000,74,11103296,13925,0,1710434788,12994.530889609996,229.3102427699996,53481.48245424001 2024-03-14,16:46:33.000,74,11103277,14285,0,1710434792,12994.50394437,229.30319364000025,53481.46149288001 2024-03-14,16:46:37.000,74,11103266,14325,0,1710434796,12994.33553661999,229.22565321000002,53481.51040272001 2024-03-14,16:46:41.000,74,11103254,14605,0,1710434800,12993.931358019989,229.14106365000043,53481.223930800006 2024-03-14,16:46:45.000,74,11103256,14005,0,1710434804,12993.810104439988,229.0635232200002,53481.223930800006 2024-03-14,16:46:49.000,74,11103263,13965,0,1710434808,12993.682114549993,228.9648354000019,53481.18200808 2024-03-14,16:46:53.000,74,11103249,14205,0,1710434812,12993.540652039992,228.88024584000232,53481.23790504 2024-03-14,16:46:57.000,74,11103241,13805,0,1710434816,12993.466552630001,228.80975454000145,53481.23790504 2024-03-14,16:47:01.000,74,11103257,14045,0,1710434820,12993.628224070002,228.8168036700008,53481.51040272001 2024-03-14,16:47:05.000,74,11103234,14285,0,1710434824,12993.527179420002,228.8027054100021,53481.46149288001 2024-03-14,16:47:09.000,74,11103281,14085,0,1710434828,12993.453080009996,228.72516498000186,53481.44751864 2024-03-14,16:47:13.000,74,11103245,14285,0,1710434832,12993.533915729997,228.64057542000228,53481.46149288001 2024-03-14,16:47:17.000,74,11103253,14165,0,1710434836,12993.634960379997,228.654673680001,53481.44751864 2024-03-14,16:47:21.000,74,11103235,14485,0,1710434840,12993.527179420002,228.7040175900038,53481.17502096001 2024-03-14,16:47:25.000,74,11103271,14005,0,1710434844,12993.587806210002,228.80975454000145,53481.16104672 2024-03-14,16:47:29.000,74,11103279,14685,0,1710434848,12993.621487759992,228.8379510599989,53481.18200808 2024-03-14,16:47:33.000,74,11103248,13925,0,1710434852,12993.621487759992,228.8379510599989,53481.14008536 2024-03-14,16:47:37.000,74,11103257,14045,0,1710434856,12993.547388350002,228.79565628000273,53481.17502096001 2024-03-14,16:47:41.000,74,11103224,14205,0,1710434860,12993.715796099998,228.7040175900038,53481.419570160004 2024-03-14,16:47:45.000,74,11103258,14485,0,1710434864,12993.668641930002,228.57713325000077,53481.370660320004 2024-03-14,16:47:49.000,74,11103293,13925,0,1710434868,12993.709059790002,228.51369107999926,53481.33572472 2024-03-14,16:47:53.000,74,11103218,13965,0,1710434872,12993.594542519997,228.35156108999945,53481.3287376 2024-03-14,16:47:57.000,74,11103194,14205,0,1710434876,12993.513706799997,228.28106978999858,53481.35668608 2024-03-14,16:48:01.000,74,11103274,14165,0,1710434880,12993.22404547,228.18238197000028,53481.00034296 2024-03-14,16:48:05.000,74,11103260,13965,0,1710434884,12993.190363919995,228.12598892999813,53480.97938160001 2024-03-14,16:48:09.000,74,11103236,13925,0,1710434888,12993.15668236999,228.0625467600039,53480.97938160001 2024-03-14,16:48:13.000,74,11103208,13605,0,1710434892,12992.99501092999,228.08369415000197,53480.937458880006 2024-03-14,16:48:17.000,74,11103250,13965,0,1710434896,12992.85354841999,228.02730110999983,53480.944446 2024-03-14,16:48:21.000,74,11103218,14165,0,1710434900,12992.93438413999,227.9145150300028,53481.202969440004 2024-03-14,16:48:25.000,74,11103296,14085,0,1710434904,12992.887229969994,227.8510728600013,53481.202969440004 2024-03-14,16:48:29.000,74,11103231,13965,0,1710434908,12992.745767459994,227.83697460000258,53481.17502096001 2024-03-14,16:48:33.000,74,11103244,14325,0,1710434912,12992.664931739993,227.74533591000363,53481.14008536 2024-03-14,16:48:37.000,74,11103274,14165,0,1710434916,12992.536941849998,227.75943417000235,53481.154059600005 2024-03-14,16:48:41.000,74,11103212,14325,0,1710434920,12992.159708489991,227.8158272100045,53480.75579376 2024-03-14,16:48:45.000,74,11103188,14165,0,1710434924,12992.112554319996,227.84402373000194,53480.76278088001 2024-03-14,16:48:49.000,74,11103232,14245,0,1710434928,12992.092345389996,227.87222024999937,53480.64399984001 2024-03-14,16:48:53.000,74,11103275,14285,0,1710434932,12992.099081699991,227.8017289499985,53480.65797408 2024-03-14,16:48:57.000,74,11103247,14245,0,1710434936,12992.173181109996,227.69599200000084,53480.64399984001 2024-03-14,16:49:01.000,74,11103267,13965,0,1710434940,12992.462842439993,227.6536972200047,53481.00733008001 2024-03-14,16:49:05.000,74,11103249,14045,0,1710434944,12992.496523989998,227.63254982999933,53481.035278560004 2024-03-14,16:49:09.000,74,11103277,14045,0,1710434948,12992.550414470003,227.61845157000062,53481.084188400004 2024-03-14,16:49:13.000,74,11103257,14325,0,1710434952,12992.631250189988,227.59730418000254,53481.02130432 2024-03-14,16:49:17.000,74,11103255,13765,0,1710434956,12992.725558529994,227.51271462000295,53481.14707248001 2024-03-14,16:49:21.000,74,11103292,14165,0,1710434960,12992.597568639998,227.3928794099993,53480.88156192001 2024-03-14,16:49:25.000,74,11103233,14005,0,1710434964,12992.624513879993,227.1743563800046,53480.937458880006 2024-03-14,16:49:29.000,74,11103303,14045,0,1710434968,12992.705349599993,227.05452117000095,53481.056239920006 2024-03-14,16:49:33.000,74,11103146,13725,0,1710434972,12992.745767459994,226.9840298700001,53481.056239920006 2024-03-14,16:49:37.000,74,11103259,14325,0,1710434976,12992.745767459994,226.92763682999794,53481.13309824 2024-03-14,16:49:41.000,74,11103228,14645,0,1710434980,12993.048901409995,226.85714553000435,53481.41258304001 2024-03-14,16:49:45.000,74,11103263,13805,0,1710434984,12993.069110339995,226.77255597000476,53481.47546712 2024-03-14,16:49:49.000,74,11103249,14165,0,1710434988,12993.0421651,226.74435945000005,53481.47546712 2024-03-14,16:49:53.000,74,11103222,14125,0,1710434992,12993.028692479995,226.75845770999877,53481.54533832 2024-03-14,16:49:57.000,74,11103274,14205,0,1710434996,12993.01521985999,226.72321206000197,53481.62918376001 2024-03-14,16:50:01.000,74,11103258,13925,0,1710435000,12992.698613289998,226.73026119000133,53481.321750480005 2024-03-14,16:50:05.000,74,11103228,14005,0,1710435004,12992.611041259988,226.6879664099979,53481.272840640006 2024-03-14,16:50:09.000,74,11103294,14125,0,1710435008,12992.557150779998,226.73026119000133,53481.34271184001 2024-03-14,16:50:13.000,74,11103235,13925,0,1710435012,12992.509996610002,226.66681901999982,53481.35668608 2024-03-14,16:50:17.000,74,11103297,14045,0,1710435016,12992.341588859992,226.63862250000238,53481.37764744 2024-03-14,16:50:21.000,74,11103247,13925,0,1710435020,12992.429160890002,226.5540329400028,53481.53136408001 2024-03-14,16:50:25.000,74,11103255,14205,0,1710435024,12992.321379929992,226.51173815999937,53481.62219664 2024-03-14,16:50:29.000,74,11103292,13965,0,1710435028,12992.355061479997,226.42714859999978,53481.61520952 2024-03-14,16:50:33.000,74,11103277,14205,0,1710435032,12992.334852549997,226.35665729999891,53481.65014512001 2024-03-14,16:50:37.000,74,11103282,14285,0,1710435036,12992.334852549997,226.2438712200019,53481.69206784 2024-03-14,16:50:41.000,74,11103220,14005,0,1710435040,12991.97782811999,226.22272383000382,53481.30078912 2024-03-14,16:50:45.000,74,11103262,13965,0,1710435044,12991.89699239999,226.10993774999952,53481.3287376 2024-03-14,16:50:49.000,74,11103220,14405,0,1710435048,12991.809420369995,226.060593840004,53481.26585352001 2024-03-14,16:50:53.000,74,11103267,14005,0,1710435052,12991.7622662,225.90551298000355,53481.30777624 2024-03-14,16:50:57.000,74,11103293,14245,0,1710435056,12991.68143048,225.7856777699999,53481.272840640006 2024-03-14,16:51:01.000,74,11103283,14205,0,1710435060,12991.84310192,225.67289169000287,53481.587261040004 2024-03-14,16:51:05.000,74,11103217,13565,0,1710435064,12991.82289299,225.53190909000114,53481.55232544001 2024-03-14,16:51:09.000,74,11103236,14325,0,1710435068,12991.74205727,225.40502474999812,53481.58027392001 2024-03-14,16:51:13.000,74,11103250,14005,0,1710435072,12991.748793579995,225.22174737000023,53481.56629968 2024-03-14,16:51:17.000,74,11103250,14405,0,1710435076,12991.69490309999,225.01732260000426,53481.65014512001 2024-03-14,16:51:21.000,74,11103222,13965,0,1710435080,12991.425450699993,224.84814347999782,53481.34969896 2024-03-14,16:51:25.000,74,11103279,14325,0,1710435084,12991.411978079988,224.67191522999929,53481.419570160004 2024-03-14,16:51:30.000,74,11103217,13885,0,1710435088,12991.425450699993,224.5520800200029,53481.42655728 2024-03-14,16:51:34.000,74,11103276,14565,0,1710435093,12991.459132249998,224.33355699000094,53481.43354440001 2024-03-14,16:51:38.000,74,11103267,14245,0,1710435097,12991.472604869989,224.10093570000026,53481.45450576 2024-03-14,16:51:42.000,74,11103224,14645,0,1710435101,12991.7622662,223.90356006000366,53481.85975872 2024-03-14,16:51:46.000,74,11103323,14045,0,1710435105,12991.82289299,223.79077397999936,53481.873732960004 2024-03-14,16:51:50.000,74,11103307,14285,0,1710435109,12991.870047159995,223.76257746000192,53481.90866856 2024-03-14,16:51:54.000,74,11103268,14285,0,1710435113,12991.870047159995,223.74143007000384,53481.83879736 2024-03-14,16:51:58.000,74,11103192,14285,0,1710435117,12991.78247513,223.6991352900004,53481.824823120005 2024-03-14,16:52:02.000,74,11103269,14245,0,1710435121,12991.465868559993,223.6497913800049,53481.587261040004 2024-03-14,16:52:06.000,74,11103246,14205,0,1710435125,12991.452395939988,223.6991352900004,53481.643158 2024-03-14,16:52:10.000,74,11103242,14485,0,1710435129,12991.418714389998,223.69208616000105,53481.60123528001 2024-03-14,16:52:14.000,74,11103235,14085,0,1710435133,12991.432187009988,223.69208616000105,53481.5732868 2024-03-14,16:52:18.000,74,11103234,14165,0,1710435137,12991.445659629993,223.6991352900004,53481.60123528001 2024-03-14,16:52:22.000,74,11103178,14165,0,1710435141,12991.70163941,223.76257746000192,53481.91565568001 2024-03-14,16:52:26.000,74,11103246,14245,0,1710435145,12991.708375719994,223.74143007000384,53481.894694320006 2024-03-14,16:52:30.000,74,11103257,14205,0,1710435149,12991.708375719994,223.73438094000448,53481.90866856 2024-03-14,16:52:34.000,74,11103289,14205,0,1710435153,12991.661221549999,223.70618441999977,53481.90866856 2024-03-14,16:52:38.000,74,11103212,14045,0,1710435157,12991.641012619999,223.79782310999872,53481.96456552001 2024-03-14,16:52:42.000,74,11103298,14045,0,1710435161,12991.223361399992,223.8471670200015,53481.63617088 2024-03-14,16:52:46.000,74,11103259,14565,0,1710435165,12991.081898889992,223.93880571000045,53481.69206784 2024-03-14,16:52:50.000,74,11103197,13965,0,1710435169,12990.960645309991,224.00929701000132,53481.76193904 2024-03-14,16:52:54.000,74,11103135,14325,0,1710435173,12990.947172690001,224.02339527000004,53481.69206784 2024-03-14,16:52:58.000,74,11103287,14205,0,1710435177,12990.852864349996,224.05159179000475,53481.73399056 2024-03-14,16:53:02.000,74,11103232,13965,0,1710435181,12991.081898889992,224.17142700000113,53481.91565568001 2024-03-14,16:53:06.000,74,11103208,14205,0,1710435185,12990.920227449991,224.20667264999793,53481.93661704001 2024-03-14,16:53:10.000,74,11103165,14165,0,1710435189,12990.893282209996,224.3053604700035,53482.0274496 2024-03-14,16:53:14.000,74,11103279,14045,0,1710435193,12990.79897386999,224.44634306999797,53481.97853976 2024-03-14,16:53:18.000,74,11103235,14365,0,1710435197,12990.70466553,224.24896743000136,53481.95059128 2024-03-14,16:53:22.000,74,11103225,14045,0,1710435201,12990.320695859999,224.22077091000392,53481.67809360001 2024-03-14,16:53:26.000,74,11103266,14525,0,1710435205,12990.273541689989,224.16437787000177,53481.67110648 2024-03-14,16:53:30.000,74,11103229,14205,0,1710435209,12990.260069069998,224.03749352999876,53481.63617088 2024-03-14,16:53:34.000,74,11103227,14205,0,1710435213,12990.307223239994,224.03749352999876,53481.643158 2024-03-14,16:53:38.000,74,11103199,14325,0,1710435217,12990.327432169994,224.08683744000155,53481.66411936 2024-03-14,16:53:42.000,74,11103317,14245,0,1710435221,12990.61709349999,224.12208308999834,53481.91565568001 2024-03-14,16:53:46.000,74,11103252,14485,0,1710435225,12990.56320302,224.0304443999994,53482.01347536001 2024-03-14,16:53:50.000,74,11103369,14205,0,1710435229,12990.448685749994,223.87536353999894,53481.95059128 2024-03-14,16:53:54.000,74,11103258,14325,0,1710435233,12990.361113719999,223.70618441999977,53481.873732960004 2024-03-14,16:53:58.000,74,11103250,14245,0,1710435237,12990.287014309994,223.67093877000298,53481.91565568001 2024-03-14,16:54:02.000,74,11103213,14085,0,1710435241,12989.990616670002,223.7202826799985,53481.59424816 2024-03-14,16:54:06.000,74,11103181,14125,0,1710435245,12989.983880359992,223.72733180999785,53481.63617088 2024-03-14,16:54:10.000,74,11103306,14565,0,1710435249,12989.997352979997,223.72733180999785,53481.60123528001 2024-03-14,16:54:14.000,74,11103285,14645,0,1710435253,12990.057979769997,223.4876613899978,53481.608222400006 2024-03-14,16:54:18.000,74,11103243,14485,0,1710435257,12990.165760729993,223.17749967000418,53481.63617088 2024-03-14,16:54:22.000,74,11103261,14405,0,1710435261,12990.381322649999,222.95192751000286,53481.90866856 2024-03-14,16:54:26.000,74,11103253,14325,0,1710435265,12990.468894679994,222.74750273999962,53481.92962992 2024-03-14,16:54:30.000,74,11103273,14205,0,1710435269,12990.468894679994,222.6699623099994,53481.98552688001 2024-03-14,16:54:34.000,74,11103276,14205,0,1710435273,12990.45542205999,222.5712744900011,53482.00648824 2024-03-14,16:54:38.000,74,11103238,14285,0,1710435277,12990.401531579999,222.54307797000365,53482.01347536001 2024-03-14,16:54:42.000,74,11103217,14165,0,1710435281,12990.105133939993,222.4373410199987,53481.73399056 2024-03-14,16:54:46.000,74,11103236,14245,0,1710435285,12990.057979769997,222.18357233999996,53481.74796480001 2024-03-14,16:54:50.000,74,11103258,14045,0,1710435289,12989.977144049997,221.95800017999863,53481.754951920004 2024-03-14,16:54:54.000,74,11103272,14405,0,1710435293,12989.808736300001,221.8452141000016,53481.74796480001 2024-03-14,16:54:58.000,74,11103106,14125,0,1710435297,12989.788527370001,221.90160714000376,53481.81084888 2024-03-14,16:55:02.000,74,11103275,14565,0,1710435301,12989.990616670002,221.9932458300027,53482.05539808001 2024-03-14,16:55:06.000,74,11103243,14285,0,1710435305,12989.983880359992,222.02144235000014,53482.04841096 2024-03-14,16:55:10.000,74,11103230,14405,0,1710435309,12989.849154160001,221.92275453000184,53482.041423840004 2024-03-14,16:55:14.000,74,11103283,14045,0,1710435313,12989.808736300001,221.85931236000033,53482.06937232 2024-03-14,16:55:18.000,74,11103337,14445,0,1710435317,12989.721164269991,221.71128062999924,53482.04841096 2024-03-14,16:55:22.000,74,11103247,14525,0,1710435321,12989.28330412,221.82406671000354,53481.72001632001 2024-03-14,16:55:26.000,74,11103301,13845,0,1710435325,12989.17552315999,221.91570540000248,53481.657132240005 2024-03-14,16:55:30.000,74,11103274,14325,0,1710435329,12989.128368989994,221.90160714000376,53481.67110648 2024-03-14,16:55:34.000,74,11103363,14365,0,1710435333,12989.19573208999,221.95800017999863,53481.68508072 2024-03-14,16:55:38.000,74,11103312,14245,0,1710435337,12989.188995779994,221.965049309998,53481.67809360001 2024-03-14,16:55:42.000,74,11103270,14165,0,1710435341,12989.38434877,221.965049309998,53481.98552688001 2024-03-14,16:55:46.000,74,11103175,14085,0,1710435345,12989.33719459999,221.8945580100044,53482.03443672001 2024-03-14,16:55:50.000,74,11103211,14245,0,1710435349,12989.188995779994,221.92275453000184,53482.090333680004 2024-03-14,16:55:54.000,74,11103270,13925,0,1710435353,12989.141841609999,221.94390191999992,53482.06937232 2024-03-14,16:55:58.000,74,11103261,14365,0,1710435357,12989.23614994999,221.9932458300027,53482.04841096 2024-03-14,16:56:02.000,74,11103310,14285,0,1710435361,12988.939752309998,222.13422843000444,53481.7829004 2024-03-14,16:56:06.000,74,11103246,14485,0,1710435365,12988.872389210002,222.21881799000403,53481.76193904 2024-03-14,16:56:10.000,74,11103257,14405,0,1710435369,12988.737663009997,222.13422843000444,53481.80386176 2024-03-14,16:56:14.000,74,11103276,14005,0,1710435373,12988.474946919996,222.00029496000207,53481.78988752 2024-03-14,16:56:18.000,74,11103265,14645,0,1710435377,12988.29980285999,221.8311158400029,53481.80386176 2024-03-14,16:56:22.000,74,11103272,14405,0,1710435381,12988.434529059996,221.79587018999882,53482.0973208 2024-03-14,16:56:26.000,74,11103268,14285,0,1710435385,12988.36042964999,221.87341061999905,53482.10430792001 2024-03-14,16:56:30.000,74,11103234,14525,0,1710435389,12988.3267481,222.00734409000142,53482.04841096 2024-03-14,16:56:34.000,74,11103242,13965,0,1710435393,12988.272857619995,222.1271792999978,53482.0973208 2024-03-14,16:56:38.000,74,11103210,14525,0,1710435397,12988.19875820999,222.04258973999822,53482.10430792001 2024-03-14,16:56:42.000,74,11103257,14485,0,1710435401,12987.834997469989,222.03554060999886,53481.74796480001 2024-03-14,16:56:46.000,74,11103198,14165,0,1710435405,12987.693534960003,222.16242495000188,53481.72001632001 2024-03-14,16:56:50.000,74,11103282,14205,0,1710435409,12987.646380789993,222.24701451000146,53481.74796480001 2024-03-14,16:56:54.000,74,11103244,14245,0,1710435413,12987.511654590002,222.20471972999803,53481.706042080004 2024-03-14,16:56:58.000,74,11103241,14605,0,1710435417,12987.417346249997,222.23291625000275,53481.65014512001 2024-03-14,16:57:02.000,74,11103205,14285,0,1710435421,12987.545336139992,222.14832669000316,53481.96456552001 2024-03-14,16:57:06.000,74,11103204,14445,0,1710435425,12987.457764109997,222.15537582000252,53481.86674584001 2024-03-14,16:57:10.000,74,11103240,14365,0,1710435429,12987.424082559992,222.19767059999867,53481.84578448001 2024-03-14,16:57:14.000,74,11103246,14485,0,1710435433,12987.376928389996,222.16947408000124,53481.706042080004 2024-03-14,16:57:18.000,74,11103266,14725,0,1710435437,12987.302828979991,222.1130810399991,53481.73399056 2024-03-14,16:57:22.000,74,11103294,14365,0,1710435441,12987.10747599,222.04258973999822,53481.37764744 2024-03-14,16:57:26.000,74,11103208,14325,0,1710435445,12987.08726706,222.00029496000207,53481.370660320004 2024-03-14,16:57:30.000,74,11103283,14565,0,1710435449,12987.094003369995,221.7817719300001,53481.31476336001 2024-03-14,16:57:34.000,74,11103248,14405,0,1710435453,12987.04011288999,221.56324889999814,53481.23091792 2024-03-14,16:57:38.000,74,11103239,14205,0,1710435457,12987.053585509995,221.3729223900009,53481.223930800006 2024-03-14,16:57:42.000,74,11103201,14445,0,1710435461,12987.18157539999,221.19669414000236,53481.489441360005 2024-03-14,16:57:46.000,74,11103265,14165,0,1710435465,12987.201784329991,221.00636762999784,53481.440531520006 2024-03-14,16:57:50.000,74,11103229,14245,0,1710435469,12987.242202189991,220.89358155000082,53481.45450576 2024-03-14,16:57:54.000,74,11103249,14485,0,1710435473,12987.323037909991,220.7948937300025,53481.440531520006 2024-03-14,16:57:58.000,74,11103212,14365,0,1710435477,12987.444291489992,220.604567219998,53481.44751864 2024-03-14,16:58:02.000,74,11103231,14325,0,1710435481,12987.262411119991,220.40719158000138,53481.21694368001 2024-03-14,16:58:06.000,74,11103252,14445,0,1710435485,12987.26914743,220.06178421000368,53481.17502096001 2024-03-14,16:58:10.000,74,11103295,14485,0,1710435489,12987.484709349992,219.6811311900019,53481.26585352001 2024-03-14,16:58:14.000,74,11103282,14325,0,1710435493,12987.680062339998,219.4344116400025,53481.31476336001 2024-03-14,16:58:18.000,74,11103288,14525,0,1710435497,12987.936042119989,219.35687121000228,53481.34271184001 2024-03-14,16:58:22.000,74,11103205,14725,0,1710435501,12988.34022071999,219.31457642999885,53481.67110648 2024-03-14,16:58:26.000,74,11103280,14485,0,1710435505,12988.36042964999,219.14539730999968,53481.73399056 2024-03-14,16:58:30.000,74,11103309,14245,0,1710435509,12988.501892159991,218.8775303700022,53481.8527716 2024-03-14,16:58:34.000,74,11103302,14485,0,1710435513,12988.40758382,218.6167125600041,53481.90168144 2024-03-14,16:58:38.000,74,11103314,14525,0,1710435517,12988.582727879992,218.56031952000194,53481.88770720001 2024-03-14,16:58:42.000,74,11103244,14205,0,1710435521,12988.394111199996,218.29950171000382,53481.69905496001 2024-03-14,16:58:46.000,74,11103190,14405,0,1710435525,12988.481683229991,218.15146998000273,53481.67110648 2024-03-14,16:58:50.000,74,11103217,14245,0,1710435529,12988.508628470001,217.84130826000182,53481.69905496001 2024-03-14,16:58:54.000,74,11103175,14445,0,1710435533,12988.602936809992,217.6650800100033,53481.74796480001 2024-03-14,16:58:58.000,74,11103264,14045,0,1710435537,12988.656827289997,217.5804904500037,53481.76193904 2024-03-14,16:59:02.000,74,11103295,14325,0,1710435541,12988.811762420002,217.53819567000028,53482.04841096 2024-03-14,16:59:06.000,74,11103255,14405,0,1710435545,12988.703981459992,217.7003256600001,53482.13924352 2024-03-14,16:59:10.000,74,11103333,14725,0,1710435549,12988.643354669992,217.58753958000307,53482.11828216 2024-03-14,16:59:14.000,74,11103136,14445,0,1710435553,12988.690508840002,217.60163784000179,53482.167192 2024-03-14,16:59:18.000,74,11103193,14045,0,1710435557,12988.771344560002,217.4042621999979,53482.07635944 2024-03-14,16:59:22.000,74,11103209,14485,0,1710435561,12988.495155849996,217.31967263999832,53481.84578448001 2024-03-14,16:59:26.000,74,11103240,14365,0,1710435565,12988.40084750999,217.22098482,53481.88770720001 2024-03-14,16:59:30.000,74,11103259,14285,0,1710435569,12988.394111199996,217.17869004000386,53481.91565568001 2024-03-14,16:59:34.000,74,11103137,14645,0,1710435573,12988.40758382,217.17869004000386,53481.83879736 2024-03-14,16:59:38.000,74,11103132,14205,0,1710435577,12988.461474299991,217.1575426499985,53481.96456552001 2024-03-14,16:59:42.000,74,11103177,14365,0,1710435581,12988.650090980002,217.17869004000386,53482.3069344 2024-03-14,16:59:46.000,74,11103426,14525,0,1710435585,12988.454737989996,216.93901962000382,53482.32090864001 2024-03-14,16:59:50.000,74,11103235,14405,0,1710435589,12988.46821061,216.95311788000254,53482.36981848001 2024-03-14,16:59:54.000,74,11103237,14485,0,1710435593,12988.394111199996,216.8967248400004,53482.3069344 2024-03-14,16:59:58.000,74,11103322,15125,0,1710435597,12988.522101089991,216.8614791900036,53482.209114720004 2024-03-14,17:00:02.000,74,11103066,14725,0,1710435601,12988.42779275,216.95311788000254,53482.01347536001 2024-03-14,17:00:06.000,74,11103261,14965,0,1710435605,12988.569255260001,216.650005290001,53482.0274496 2024-03-14,17:00:10.000,74,11103238,14285,0,1710435609,12988.40084750999,216.62180877000355,53482.07635944 2024-03-14,17:00:14.000,74,11103359,14365,0,1710435613,12988.18528559,216.5513174700027,53482.14623064 2024-03-14,17:00:18.000,74,11103250,14445,0,1710435617,12988.070768319994,216.52312094999797,53482.06937232 2024-03-14,17:00:22.000,74,11103196,14525,0,1710435621,12988.34022071999,216.47377704000246,53482.36283136 2024-03-14,17:00:26.000,74,11103221,14405,0,1710435625,12988.36042964999,216.50902268999926,53482.425715440004 2024-03-14,17:00:30.000,74,11103112,14525,0,1710435629,12988.40758382,216.59361224999884,53482.46763816001 2024-03-14,17:00:34.000,74,11103172,14605,0,1710435633,12987.983196289999,216.53721921000397,53482.278985920006 2024-03-14,17:00:38.000,74,11102950,14685,0,1710435637,12987.747425439993,216.53721921000397,53482.08334656001 2024-03-14,17:00:42.000,74,11103250,14565,0,1710435641,12987.525127209992,216.57951399000012,53482.278985920006 2024-03-14,17:00:46.000,74,11103255,14365,0,1710435645,12987.545336139992,216.52312094999797,53482.209114720004 2024-03-14,17:00:50.000,74,11103317,14565,0,1710435649,12987.592490310002,216.5654157300014,53482.13225640001 2024-03-14,17:00:54.000,74,11103258,14405,0,1710435653,12987.437555179997,216.38918748000287,53482.167192 2024-03-14,17:00:58.000,74,11103211,14405,0,1710435657,12987.235465879996,216.3045979200033,53482.20212760001 2024-03-14,17:01:02.000,74,11103157,14885,0,1710435661,12986.99969502999,216.3680400900048,53482.27199880001 2024-03-14,17:01:06.000,74,11103239,14685,0,1710435665,12986.763924179999,216.4032857400016,53482.2370632 2024-03-14,17:01:10.000,74,11103197,14485,0,1710435669,12986.635934289989,216.29049966000457,53482.24405032 2024-03-14,17:01:14.000,74,11103253,14445,0,1710435673,12986.568571189993,216.1072222799994,53482.24405032 2024-03-14,17:01:18.000,74,11103045,14645,0,1710435677,12986.689824769994,215.98033794000366,53482.12526928 2024-03-14,17:01:22.000,74,11103268,14125,0,1710435681,12986.851496209994,216.05082924000453,53482.18116624001 2024-03-14,17:01:26.000,74,11103125,14485,0,1710435685,12986.743715249999,216.03673097999854,53482.19514048 2024-03-14,17:01:30.000,74,11103254,14645,0,1710435689,12986.561834879998,215.73361839000427,53482.13225640001 2024-03-14,17:01:34.000,74,11103179,14285,0,1710435693,12986.299118789997,215.50804623000295,53482.13225640001 2024-03-14,17:01:38.000,74,11103131,14285,0,1710435697,12986.076820559996,215.39526014999865,53482.278985920006 2024-03-14,17:01:42.000,74,11103198,14965,0,1710435701,12986.373218200002,215.39526014999865,53482.52353512 2024-03-14,17:01:46.000,74,11103111,14565,0,1710435705,12986.487735469993,215.2542775500042,53482.48859952001 2024-03-14,17:01:50.000,74,11103180,14165,0,1710435709,12986.534889639988,215.32476884999778,53482.45366392 2024-03-14,17:01:54.000,74,11103370,14445,0,1710435713,12986.514680709988,215.16263885999797,53482.43968968001 2024-03-14,17:01:58.000,74,11103178,14725,0,1710435717,12986.494471780003,214.97936148000008,53482.53052224 2024-03-14,17:02:02.000,74,11103169,14605,0,1710435721,12986.299118789997,214.6973962800039,53482.21610184 2024-03-14,17:02:06.000,74,11103274,14285,0,1710435725,12986.555098569988,214.6128067200043,53482.24405032 2024-03-14,17:02:10.000,74,11103301,14845,0,1710435729,12986.635934289989,214.82428061999963,53482.20212760001 2024-03-14,17:02:14.000,74,11103259,14285,0,1710435733,12986.635934289989,214.8454280099977,53482.19514048 2024-03-14,17:02:18.000,74,11103176,14685,0,1710435737,12986.480999159998,214.64100324000174,53482.27199880001 2024-03-14,17:02:22.000,74,11103313,14765,0,1710435741,12986.534889639988,214.61985585000366,53482.58641920001 2024-03-14,17:02:26.000,74,11103132,14605,0,1710435745,12986.649406909994,214.33084152000083,53482.52353512 2024-03-14,17:02:30.000,74,11103170,14285,0,1710435749,12986.622461669998,214.26739934999932,53482.40475408 2024-03-14,17:02:34.000,74,11103177,14565,0,1710435753,12986.602252739998,214.37313630000426,53482.32090864001 2024-03-14,17:02:38.000,74,11103100,14565,0,1710435757,12986.602252739998,214.6480523700011,53482.41872832001 2024-03-14,17:02:42.000,74,11103106,14645,0,1710435761,12986.157656279996,214.52821716000471,53481.992514000005 2024-03-14,17:02:46.000,74,11103086,14365,0,1710435765,12985.98251221999,214.20395717999781,53481.99950112 2024-03-14,17:02:50.000,74,11103155,14485,0,1710435769,12985.86799495,213.9431393699997,53481.92962992 2024-03-14,17:02:54.000,74,11103317,14245,0,1710435773,12985.72653244,213.5131424400024,53481.80386176 2024-03-14,17:02:58.000,74,11103129,14605,0,1710435777,12985.995984839996,213.3016685399998,53481.80386176 2024-03-14,17:03:02.000,74,11103409,14645,0,1710435781,12986.177865209997,213.22412810999958,53482.20212760001 2024-03-14,17:03:06.000,74,11103159,14525,0,1710435785,12986.292382480002,213.08314550999785,53481.99950112 2024-03-14,17:03:10.000,74,11103114,14685,0,1710435789,12986.137447349996,213.28052115000173,53482.090333680004 2024-03-14,17:03:14.000,74,11103090,14765,0,1710435793,12986.204810449992,212.98445768999954,53482.13924352 2024-03-14,17:03:18.000,74,11103150,14685,0,1710435797,12986.171128900001,212.77298379000422,53482.25103744001 2024-03-14,17:03:22.000,74,11103147,14405,0,1710435801,12986.04987532,212.56150989000162,53481.81783600001 2024-03-14,17:03:26.000,74,11103215,14165,0,1710435805,12986.177865209997,212.51216597999883,53481.83181024 2024-03-14,17:03:30.000,74,11103401,14525,0,1710435809,12986.278909859997,212.20905339000456,53481.95059128 2024-03-14,17:03:34.000,74,11103349,14725,0,1710435813,12986.420372369997,211.99757949000195,53482.04841096 2024-03-14,17:03:38.000,74,11103265,14525,0,1710435817,12986.541625949998,212.0046286200013,53482.167192 2024-03-14,17:03:42.000,74,11103270,14685,0,1710435821,12986.750451559994,211.96938297000452,53482.43968968001 2024-03-14,17:03:46.000,74,11103221,14645,0,1710435825,12986.952540859995,212.0046286200013,53482.593406320004 2024-03-14,17:03:50.000,74,11103112,14525,0,1710435829,12987.08053074999,211.97643210000388,53482.64231616 2024-03-14,17:03:54.000,74,11103228,14485,0,1710435833,12987.376928389996,212.0539725300041,53482.7960328 2024-03-14,17:03:58.000,74,11103186,14565,0,1710435837,12987.444291489992,212.20905339000456,53482.85891688 2024-03-14,17:04:02.000,74,11103356,14485,0,1710435841,12986.92559562,212.49101859000075,53482.565457840006 2024-03-14,17:04:06.000,74,11103189,14525,0,1710435845,12986.595516429988,212.46987120000267,53482.64231616 2024-03-14,17:04:10.000,74,11103225,14485,0,1710435849,12986.245228309992,212.08216905000154,53482.64231616 2024-03-14,17:04:14.000,74,11103201,14365,0,1710435853,12985.86125863999,211.94823557999916,53482.62834192 2024-03-14,17:04:18.000,74,11103162,14485,0,1710435857,12985.605278859999,211.73676168000384,53482.51654800001 2024-03-14,17:04:22.000,74,11103169,14885,0,1710435861,12985.571597309994,211.7931547199987,53482.78904568 2024-03-14,17:04:26.000,74,11103273,14365,0,1710435865,12985.281935979998,212.01872688000003,53482.614367680006 2024-03-14,17:04:30.000,74,11103213,14965,0,1710435869,12984.871021070001,212.0046286200013,53482.48859952001 2024-03-14,17:04:34.000,74,11103170,14805,0,1710435873,12984.433160919994,212.0257760099994,53482.34187 2024-03-14,17:04:38.000,74,11103163,14485,0,1710435877,12984.082872799998,212.01167775000067,53482.31392152 2024-03-14,17:04:42.000,74,11103077,14405,0,1710435881,12983.395769179995,212.01167775000067,53481.85975872 2024-03-14,17:04:46.000,74,11103337,14725,0,1710435885,12983.28125190999,212.20200425999792,53481.7130292 2024-03-14,17:04:50.000,74,11103150,14565,0,1710435889,12983.173470949994,212.1879059999992,53481.56629968 2024-03-14,17:04:54.000,74,11103287,14405,0,1710435893,12983.30819715,212.11036556999898,53481.63617088 2024-03-14,17:04:58.000,74,11103291,14725,0,1710435897,12983.38229655999,212.15970948000177,53481.47546712 2024-03-14,17:05:02.000,74,11103212,14725,0,1710435901,12983.651748960001,211.8424986300015,53481.84578448001 2024-03-14,17:05:06.000,74,11103204,14525,0,1710435905,12983.739320989996,211.4125017000042,53481.81783600001 2024-03-14,17:05:10.000,74,11103312,14725,0,1710435909,12984.002037079998,211.17283128000417,53481.84578448001 2024-03-14,17:05:14.000,74,11103210,14525,0,1710435913,12984.31864364999,210.99660302999837,53481.8527716 2024-03-14,17:05:18.000,74,11103134,14565,0,1710435917,12984.695877009995,210.92611173000478,53482.05539808001 2024-03-14,17:05:22.000,74,11103301,14685,0,1710435921,12984.675668079995,210.77808000000368,53481.8527716 2024-03-14,17:05:26.000,74,11103235,14765,0,1710435925,12984.594832359995,210.65824479000003,53481.83879736 2024-03-14,17:05:30.000,74,11103151,14845,0,1710435929,12984.386006749999,210.25644438000018,53482.03443672001 2024-03-14,17:05:34.000,74,11103221,14405,0,1710435933,12984.130026969993,210.4326726299987,53481.90866856 2024-03-14,17:05:38.000,74,11103142,14925,0,1710435937,12984.130026969993,210.4961148000002,53481.97853976 2024-03-14,17:05:42.000,74,11103231,14725,0,1710435941,12984.325379959999,210.81332565000048,53482.20212760001 2024-03-14,17:05:46.000,74,11103343,15005,0,1710435945,12984.392743059994,210.93316086000414,53482.041423840004 2024-03-14,17:05:50.000,74,11103254,14725,0,1710435949,12984.311907339994,210.876767820002,53482.209114720004 2024-03-14,17:05:54.000,74,11103151,14605,0,1710435953,12984.123290659998,210.47496741000214,53482.167192 2024-03-14,17:05:58.000,74,11103231,14845,0,1710435957,12984.008773389993,210.03087221999886,53482.07635944 2024-03-14,17:06:02.000,74,11103247,14645,0,1710435961,12983.840365639997,209.79825092999818,53481.80386176 2024-03-14,17:06:06.000,74,11103262,14685,0,1710435965,12983.786475159992,209.72071049999795,53481.84578448001 2024-03-14,17:06:10.000,74,11103265,15045,0,1710435969,12983.638276339996,209.60087529000157,53481.74097768 2024-03-14,17:06:14.000,74,11103383,14885,0,1710435973,12983.597858479996,209.56562964000477,53481.74097768 2024-03-14,17:06:18.000,74,11103256,14645,0,1710435977,12983.847101949992,209.6784157200018,53481.69905496001 2024-03-14,17:06:22.000,74,11103253,14925,0,1710435981,12984.43989722999,209.40349964999768,53481.96456552001 2024-03-14,17:06:26.000,74,11103191,14885,0,1710435985,12984.79018535,209.20612401000108,53482.00648824 2024-03-14,17:06:30.000,74,11103207,14965,0,1710435989,12985.005747269992,209.19907488000172,53481.99950112 2024-03-14,17:06:34.000,74,11103222,14885,0,1710435993,12985.140473469997,209.4810400799979,53482.13225640001 2024-03-14,17:06:38.000,74,11103171,15125,0,1710435997,12985.322353839998,209.8405457100016,53482.08334656001 2024-03-14,17:06:42.000,74,11103199,15205,0,1710436001,12984.985538339992,209.86874222999904,53481.79687464001 2024-03-14,17:06:46.000,74,11103174,15125,0,1710436005,12985.221309189998,209.79825092999818,53481.894694320006 2024-03-14,17:06:50.000,74,11103136,15325,0,1710436009,12985.436871109989,209.45284356000047,53481.99950112 2024-03-14,17:06:54.000,74,11103236,15205,0,1710436013,12985.430134799994,209.09333793000405,53481.99950112 2024-03-14,17:06:58.000,74,11103220,15125,0,1710436017,12985.585069929999,208.94530620000296,53482.10430792001 2024-03-14,17:07:02.000,74,11103154,14885,0,1710436021,12986.00945746,208.9382570700036,53482.36283136 2024-03-14,17:07:06.000,74,11103101,15045,0,1710436025,12986.090293180001,208.8748149000021,53482.39077984001 2024-03-14,17:07:10.000,74,11103204,14645,0,1710436029,12986.191337830001,208.70563578000292,53482.38379272 2024-03-14,17:07:14.000,74,11103213,15085,0,1710436033,12986.353009270002,208.6633409999995,53482.45366392 2024-03-14,17:07:18.000,74,11103210,15125,0,1710436037,12986.635934289989,208.75497968999844,53482.52353512 2024-03-14,17:07:22.000,74,11103259,15125,0,1710436041,12986.521417019998,209.0862888000047,53482.25103744001 2024-03-14,17:07:26.000,74,11103210,15365,0,1710436045,12986.541625949998,209.39645051999833,53482.34885712001 2024-03-14,17:07:30.000,74,11103195,15085,0,1710436049,12986.501208089998,209.629071809999,53482.51654800001 2024-03-14,17:07:34.000,74,11103141,14725,0,1710436053,12986.447317609993,209.56562964000477,53482.614367680006 2024-03-14,17:07:38.000,74,11103184,15525,0,1710436057,12986.487735469993,209.21317314000044,53482.6213548 2024-03-14,17:07:42.000,74,11103196,14925,0,1710436061,12986.85823251999,208.74793055999908,53483.01962064001 2024-03-14,17:07:46.000,74,11103120,15005,0,1710436065,12987.013167649995,208.37432667000394,53483.13141456 2024-03-14,17:07:50.000,74,11103189,15285,0,1710436069,12986.992958719995,208.19809841999813,53483.1453888 2024-03-14,17:07:54.000,74,11103202,15445,0,1710436073,12986.750451559994,207.99367365000217,53483.215260000004 2024-03-14,17:07:58.000,74,11103182,15045,0,1710436077,12986.494471780003,207.8879367000045,53483.30609256001 2024-03-14,17:08:02.000,74,11103205,15245,0,1710436081,12986.117238419996,207.85269105000043,53483.02660776 2024-03-14,17:08:06.000,74,11103185,15245,0,1710436085,12986.177865209997,207.80334713999764,53482.949749440006 2024-03-14,17:08:10.000,74,11103229,15525,0,1710436089,12986.137447349996,207.8385927900017,53483.01263352 2024-03-14,17:08:14.000,74,11103121,15325,0,1710436093,12986.103765799991,207.95137886999873,53482.98468504 2024-03-14,17:08:18.000,74,11103215,15005,0,1710436097,12985.935358049996,208.09941059999983,53482.97769792 2024-03-14,17:08:22.000,74,11103279,15205,0,1710436101,12986.022930079991,208.1346562500039,53483.42487360001 2024-03-14,17:08:26.000,74,11103162,15165,0,1710436105,12985.92862174,207.9231823500013,53483.30609256001 2024-03-14,17:08:30.000,74,11103114,14805,0,1710436109,12985.84778602,207.48613629000465,53483.27814408001 2024-03-14,17:08:34.000,74,11103179,15045,0,1710436113,12985.74000505999,207.034991970002,53483.41788648 2024-03-14,17:08:38.000,74,11103160,15165,0,1710436117,12985.409925869993,206.53450374000386,53483.48077056 2024-03-14,17:08:42.000,74,11103214,15685,0,1710436121,12984.999010959997,206.02696637999907,53483.20128576 2024-03-14,17:08:46.000,74,11103184,15205,0,1710436125,12985.174155020002,205.56877293000434,53483.13840168001 2024-03-14,17:08:50.000,74,11103255,15205,0,1710436129,12985.605278859999,205.47713423999812,53483.15237592 2024-03-14,17:08:54.000,74,11103217,15005,0,1710436133,12985.88820388,205.63926422999793,53483.24320848 2024-03-14,17:08:58.000,74,11103187,15165,0,1710436137,12986.036402699996,205.8859837800046,53483.34102816 2024-03-14,17:09:02.000,74,11103151,15125,0,1710436141,12986.070084250001,205.94942594999884,53483.571603120006 2024-03-14,17:09:06.000,74,11103138,15085,0,1710436145,12985.7669503,205.8859837800046,53483.58557736 2024-03-14,17:09:10.000,74,11103182,15605,0,1710436149,12985.571597309994,205.87893464999797,53483.452822080006 2024-03-14,17:09:14.000,74,11103226,15245,0,1710436153,12985.510970519994,205.94942594999884,53483.382950880005 2024-03-14,17:09:18.000,74,11103230,15005,0,1710436157,12985.524443139999,205.90008204000333,53483.31307968 2024-03-14,17:09:22.000,74,11103168,15005,0,1710436161,12985.133737160002,205.83663987000182,53482.98468504 2024-03-14,17:09:26.000,74,11103219,15285,0,1710436165,12985.079846679997,205.8859837800046,53482.900839600006 2024-03-14,17:09:30.000,74,11103146,15205,0,1710436169,12985.025956199992,206.0199172499997,53482.865904 2024-03-14,17:09:34.000,74,11103164,15565,0,1710436173,12984.803657969991,206.005818990001,53482.830968400005 2024-03-14,17:09:38.000,74,11103141,15285,0,1710436177,12984.291698409994,205.96352421000483,53482.81699416 2024-03-14,17:09:42.000,74,11103098,15525,0,1710436181,12983.941410289997,205.97762247000355,53483.05455624 2024-03-14,17:09:46.000,74,11103184,15325,0,1710436185,12983.638276339996,206.13975246000336,53482.81699416 2024-03-14,17:09:50.000,74,11103179,15565,0,1710436189,12983.52375906999,206.30188245000318,53482.663277520005 2024-03-14,17:09:54.000,74,11103232,15565,0,1710436193,12983.38903287,206.30893158000254,53482.57943208 2024-03-14,17:09:58.000,74,11103158,15205,0,1710436197,12983.038744749989,206.33712809999997,53482.48859952001 2024-03-14,17:10:02.000,74,11103181,15525,0,1710436201,12982.634566150002,206.5133563499985,53482.13924352 2024-03-14,17:10:06.000,74,11103212,15365,0,1710436205,12982.499839949996,206.74597763999918,53482.03443672001 2024-03-14,17:10:10.000,74,11103218,14885,0,1710436209,12982.472894710001,207.0702376199988,53481.97155264 2024-03-14,17:10:14.000,74,11103198,15205,0,1710436213,12982.432476850001,207.26056413000333,53481.93661704001 2024-03-14,17:10:18.000,74,11103220,15325,0,1710436217,12982.297750649996,207.45793976999994,53481.91565568001 2024-03-14,17:10:22.000,74,11103200,15445,0,1710436221,12982.499839949996,207.66941367000254,53482.160204880005 2024-03-14,17:10:26.000,74,11103109,15045,0,1710436225,12982.594148290002,207.91613322000194,53482.06937232 2024-03-14,17:10:30.000,74,11103256,15005,0,1710436229,12982.957909029989,208.26154058999964,53481.93661704001 2024-03-14,17:10:34.000,74,11103266,15365,0,1710436233,12983.314933459995,208.73383230000036,53481.83879736 2024-03-14,17:10:38.000,74,11103194,15485,0,1710436237,12983.604594789991,209.2484187900045,53481.80386176 2024-03-14,17:10:42.000,74,11103177,15205,0,1710436241,12983.59112217,209.94628265999927,53481.58027392001 2024-03-14,17:10:46.000,74,11103201,15125,0,1710436245,12983.685430509991,210.6089008800045,53481.657132240005 2024-03-14,17:10:50.000,74,11103223,15205,0,1710436249,12983.6113311,211.0741434599986,53481.643158 2024-03-14,17:10:54.000,74,11103163,15085,0,1710436253,12983.52375906999,211.47594386999845,53481.7130292 2024-03-14,17:10:58.000,74,11103260,15205,0,1710436257,12983.564176929991,211.73676168000384,53481.706042080004 2024-03-14,17:11:02.000,74,11103205,15365,0,1710436261,12983.759529919997,211.97643210000388,53482.090333680004 2024-03-14,17:11:06.000,74,11103190,15205,0,1710436265,12983.63154003,212.31479034000222,53482.041423840004 2024-03-14,17:11:10.000,74,11103179,15285,0,1710436269,12983.557440619996,212.66019770999992,53482.05539808001 2024-03-14,17:11:14.000,74,11103164,15565,0,1710436273,12983.55070431,212.97035943000083,53482.13924352 2024-03-14,17:11:18.000,74,11103260,15045,0,1710436277,12983.44965966,213.11134203000256,53482.07635944 2024-03-14,17:11:22.000,74,11103150,15245,0,1710436281,12983.173470949994,213.2523246300043,53481.83181024 2024-03-14,17:11:26.000,74,11103219,15085,0,1710436285,12982.971381649993,213.12544029000128,53481.81783600001 2024-03-14,17:11:30.000,74,11103181,15125,0,1710436289,12982.789501279993,213.0549489900004,53481.83879736 2024-03-14,17:11:34.000,74,11103217,15525,0,1710436293,12982.614357220002,212.90691725999932,53481.824823120005 2024-03-14,17:11:38.000,74,11103162,14845,0,1710436297,12982.506576259992,212.83642595999845,53481.76892616001 2024-03-14,17:11:42.000,74,11103241,15245,0,1710436301,12982.674984010002,212.70249249000335,53482.05539808001 2024-03-14,17:11:46.000,74,11103197,15285,0,1710436305,12982.641302459997,212.5967555399984,53482.04841096 2024-03-14,17:11:50.000,74,11103159,15405,0,1710436309,12982.573939360002,212.4980677200001,53482.0973208 2024-03-14,17:11:54.000,74,11103161,15245,0,1710436313,12982.466158399991,212.35708511999837,53482.11828216 2024-03-14,17:11:58.000,74,11103183,15365,0,1710436317,12982.39205899,212.20905339000456,53482.10430792001 2024-03-14,17:12:02.000,74,11103248,15605,0,1710436321,12982.31122327,212.15970948000177,53481.873732960004 2024-03-14,17:12:06.000,74,11103227,15005,0,1710436325,12982.573939360002,212.18085686999984,53481.96456552001 2024-03-14,17:12:10.000,74,11103188,15365,0,1710436329,12983.032008439994,212.21610252000391,53482.0274496 2024-03-14,17:12:14.000,74,11103106,15125,0,1710436333,12983.44292334999,212.35708511999837,53482.13924352 2024-03-14,17:12:18.000,74,11103162,15445,0,1710436337,12983.671957890001,212.4628220700033,53482.230076080006 2024-03-14,17:12:22.000,74,11103196,15285,0,1710436341,12983.799947779997,212.42757641999924,53482.70520024001 2024-03-14,17:12:26.000,74,11103136,15285,0,1710436345,12983.725848369992,212.42757641999924,53482.733148720006 2024-03-14,17:12:30.000,74,11103162,15085,0,1710436349,12983.678694199996,212.3852816400031,53482.80301992001 2024-03-14,17:12:34.000,74,11103180,15365,0,1710436353,12983.651748960001,212.23020078000263,53482.82398128001 2024-03-14,17:12:38.000,74,11103145,14965,0,1710436357,12983.54396799999,212.03282513999875,53482.87289112001 2024-03-14,17:12:42.000,74,11103205,15445,0,1710436361,12983.274515599995,211.5957790800021,53482.60738056001 2024-03-14,17:12:46.000,74,11103124,15045,0,1710436365,12983.22062511999,210.876767820002,53482.6213548 2024-03-14,17:12:50.000,74,11103231,15405,0,1710436369,12983.24083404999,210.20710047000466,53482.5514836 2024-03-14,17:12:54.000,74,11103180,15365,0,1710436373,12983.15999832999,209.6925139800005,53482.4816124 2024-03-14,17:12:58.000,74,11103198,15365,0,1710436377,12983.146525709999,209.3823522599996,53482.41872832001 2024-03-14,17:13:02.000,74,11103195,15605,0,1710436381,12983.38903287,209.31186095999874,53482.69821312 2024-03-14,17:13:06.000,74,11103188,15325,0,1710436385,12983.32166976999,209.25546792000387,53482.69821312 2024-03-14,17:13:10.000,74,11103262,15165,0,1710436389,12983.234097739994,209.0862888000047,53482.67026464 2024-03-14,17:13:14.000,74,11103156,15085,0,1710436393,12983.30819715,208.89596229000017,53482.64231616 2024-03-14,17:13:18.000,74,11103156,15205,0,1710436397,12983.26104297999,208.59284969999862,53482.614367680006 2024-03-14,17:13:22.000,74,11103182,15205,0,1710436401,12983.166734639999,208.3179336300018,53482.21610184 2024-03-14,17:13:26.000,74,11103164,15405,0,1710436405,12983.51028645,207.9231823500013,53482.2370632 2024-03-14,17:13:30.000,74,11103226,15285,0,1710436409,12983.759529919997,207.30990803999885,53482.327895760005 2024-03-14,17:13:34.000,74,11103192,15285,0,1710436413,12983.988564459993,206.908107629999,53482.27199880001 2024-03-14,17:13:38.000,74,11103173,15365,0,1710436417,12984.237807929989,206.60499504000472,53482.33488288 2024-03-14,17:13:42.000,74,11103191,15365,0,1710436421,12984.776712729996,206.24548941000103,53482.80301992001 2024-03-14,17:13:46.000,74,11103237,14685,0,1710436425,12984.803657969991,205.96352421000483,53482.95673656 2024-03-14,17:13:50.000,74,11103164,15245,0,1710436429,12984.844075829991,205.76614857000095,53483.047569120004 2024-03-14,17:13:54.000,74,11103152,15205,0,1710436433,12984.871021070001,205.63221509999858,53483.15936304001 2024-03-14,17:13:58.000,74,11103154,14925,0,1710436437,12984.951856790001,205.55467466999835,53483.27115696 2024-03-14,17:14:02.000,74,11103145,14925,0,1710436441,12984.884493689991,205.54057640999963,53482.90782672 2024-03-14,17:14:06.000,74,11103182,15005,0,1710436445,12984.999010959997,205.37139729000046,53483.047569120004 2024-03-14,17:14:10.000,74,11103243,15005,0,1710436449,12985.073110370002,205.35024990000238,53483.06154336001 2024-03-14,17:14:14.000,74,11103191,15005,0,1710436453,12985.167418709992,205.38549554999918,53483.18731152001 2024-03-14,17:14:18.000,74,11103171,14925,0,1710436457,12985.261727049998,205.33615164000366,53483.19429864 2024-03-14,17:14:22.000,74,11103181,15165,0,1710436461,12985.605278859999,205.21631643,53483.55762888 2024-03-14,17:14:26.000,74,11103204,15165,0,1710436465,12985.84104970999,205.0682846999989,53483.69038416001 2024-03-14,17:14:30.000,74,11103085,15365,0,1710436469,12986.198074139997,205.03303905000212,53483.64846144 2024-03-14,17:14:34.000,74,11103199,15045,0,1710436473,12986.474262850003,204.94844949000253,53483.73230688001 2024-03-14,17:14:38.000,74,11103172,15445,0,1710436477,12986.608989049993,204.94140036000317,53483.82313944 2024-03-14,17:14:42.000,74,11103164,15165,0,1710436481,12986.474262850003,204.89910557999974,53483.60653872 2024-03-14,17:14:46.000,74,11103121,15285,0,1710436485,12986.521417019998,204.7228773300012,53483.66243568001 2024-03-14,17:14:50.000,74,11103171,15125,0,1710436489,12986.541625949998,204.49025604000053,53483.72531976 2024-03-14,17:14:54.000,74,11103171,15365,0,1710436493,12986.548362259993,204.34222430999944,53483.86506216 2024-03-14,17:14:58.000,74,11103161,15365,0,1710436497,12986.548362259993,204.17304519000027,53483.8441008 2024-03-14,17:15:02.000,74,11103179,15205,0,1710436501,12986.8447599,204.04616085000453,53484.21441816001 2024-03-14,17:15:06.000,74,11103093,15485,0,1710436505,12986.932331929995,203.91222738000215,53484.24935376 2024-03-14,17:15:10.000,74,11103157,15205,0,1710436509,12986.763924179999,203.77124478000042,53484.16550832001 2024-03-14,17:15:14.000,74,11103156,15325,0,1710436513,12986.763924179999,203.77829390999977,53484.25634088 2024-03-14,17:15:18.000,74,11103151,15125,0,1710436517,12986.683088459999,203.5456726199991,53484.28428936001 2024-03-14,17:15:22.000,74,11103142,15205,0,1710436521,12986.373218200002,203.30600219999906,53483.89999776001 2024-03-14,17:15:26.000,74,11103141,15485,0,1710436525,12986.467526539993,203.12272482000117,53483.99083032 2024-03-14,17:15:30.000,74,11103179,15005,0,1710436529,12986.676352149989,203.06633177999902,53483.955894720006 2024-03-14,17:15:34.000,74,11103177,15365,0,1710436533,12987.08726706,203.09452830000373,53483.96288184 2024-03-14,17:15:38.000,74,11103189,15205,0,1710436537,12987.22872957,202.98174221999943,53484.09563712001 2024-03-14,17:15:42.000,74,11103187,15085,0,1710436541,12987.424082559992,202.9042017899992,53484.45198024001 2024-03-14,17:15:46.000,74,11103199,15165,0,1710436545,12987.201784329991,202.8055139700009,53484.48691584 2024-03-14,17:15:50.000,74,11103169,15245,0,1710436549,12987.14789385,202.81256310000026,53484.47992872001 2024-03-14,17:15:54.000,74,11103169,15165,0,1710436553,12987.114212299995,202.78436658000282,53484.39608328 2024-03-14,17:15:58.000,74,11103123,15245,0,1710436557,12987.10073967999,202.79846484000154,53484.30525072 2024-03-14,17:16:02.000,74,11103124,14925,0,1710436561,12986.82455097,202.9042017899992,53484.03275304 2024-03-14,17:16:06.000,74,11103223,15165,0,1710436565,12986.716770009989,202.92534918000456,53483.92095912 2024-03-14,17:16:10.000,74,11103212,15245,0,1710436569,12986.710033699994,202.87600527000177,53483.87903640001 2024-03-14,17:16:14.000,74,11103113,15125,0,1710436573,12986.635934289989,202.79141571000218,53483.788203840006 2024-03-14,17:16:18.000,74,11103227,15045,0,1710436577,12986.514680709988,202.7420717999994,53483.72531976 2024-03-14,17:16:22.000,74,11103150,15245,0,1710436581,12986.656143219989,202.5235487700047,53483.92794624001 2024-03-14,17:16:26.000,74,11103162,15285,0,1710436585,12986.440581299998,202.3120748700021,53483.81615232 2024-03-14,17:16:30.000,74,11103146,15165,0,1710436589,12986.285646169992,202.28387835000467,53483.69737128 2024-03-14,17:16:34.000,74,11103075,15165,0,1710436593,12986.043139009991,202.26273095999932,53483.66243568001 2024-03-14,17:16:38.000,74,11103240,15605,0,1710436597,12985.78715923,202.27682921999804,53483.64846144 2024-03-14,17:16:42.000,74,11103198,15205,0,1710436601,12985.369508009993,202.17109227000037,53483.25718272001 2024-03-14,17:16:46.000,74,11103142,15045,0,1710436605,12985.342562769998,202.164043140001,53483.13840168001 2024-03-14,17:16:50.000,74,11103168,15165,0,1710436609,12985.329090149993,201.9384709799997,53483.20128576 2024-03-14,17:16:54.000,74,11103191,15005,0,1710436613,12985.180891329997,201.8186357700033,53483.068530480006 2024-03-14,17:16:58.000,74,11103195,15445,0,1710436617,12985.153946090002,201.7551936000018,53483.0056464 2024-03-14,17:17:02.000,74,11103099,15005,0,1710436621,12985.376244319988,201.74109534000308,53483.19429864 2024-03-14,17:17:06.000,74,11103144,15125,0,1710436625,12985.254990740003,201.7551936000018,53483.215260000004 2024-03-14,17:17:10.000,74,11103118,15085,0,1710436629,12985.147209779992,201.94552010999905,53483.236221360006 2024-03-14,17:17:14.000,74,11103160,15485,0,1710436633,12984.918175239996,201.99486402000184,53483.215260000004 2024-03-14,17:17:18.000,74,11103245,15565,0,1710436637,12984.72955856,202.0019131500012,53483.18731152001 2024-03-14,17:17:22.000,74,11103246,15165,0,1710436641,12984.231071619994,201.88207794000482,53482.82398128001 2024-03-14,17:17:26.000,74,11103177,15605,0,1710436645,12984.002037079998,201.74814447000244,53482.879878240004 2024-03-14,17:17:30.000,74,11103171,15325,0,1710436649,12983.860574569997,201.53667056999984,53482.81699416 2024-03-14,17:17:34.000,74,11103142,15325,0,1710436653,12983.833629330002,201.3463440600026,53482.84494264 2024-03-14,17:17:38.000,74,11103180,15205,0,1710436657,12983.907728739992,201.15601754999807,53482.81699416 2024-03-14,17:17:42.000,74,11103142,15205,0,1710436661,12984.204126379998,201.04323147000105,53483.117440320006 2024-03-14,17:17:46.000,74,11103139,15245,0,1710436665,12984.332116269994,201.02913321000233,53483.19429864 2024-03-14,17:17:50.000,74,11103229,15325,0,1710436669,12984.54094187999,201.00798582000425,53483.22224712 2024-03-14,17:17:54.000,74,11103126,15365,0,1710436673,12984.60156866999,200.78241366000293,53483.27115696 2024-03-14,17:17:58.000,74,11103166,15125,0,1710436677,12984.64872284,200.68372584000463,53483.34102816 2024-03-14,17:18:02.000,74,11103140,15525,0,1710436681,12984.56788712,200.74716800999886,53483.0056464 2024-03-14,17:18:06.000,74,11103185,14925,0,1710436685,12984.877757379996,201.02208408000297,53483.01263352 2024-03-14,17:18:10.000,74,11103154,15045,0,1710436689,12984.972065720001,201.261754500003,53483.03359488 2024-03-14,17:18:14.000,74,11103176,15245,0,1710436693,12985.005747269992,201.40273710000474,53483.08949184001 2024-03-14,17:18:18.000,74,11103071,15245,0,1710436697,12985.073110370002,201.43093362000218,53482.95673656 2024-03-14,17:18:22.000,74,11103155,15365,0,1710436701,12985.430134799994,201.1983123300015,53483.27115696 2024-03-14,17:18:26.000,74,11103110,15565,0,1710436705,12985.692850889995,201.02913321000233,53483.34102816 2024-03-14,17:18:30.000,74,11103134,15045,0,1710436709,12985.995984839996,201.21241059000022,53483.34102816 2024-03-14,17:18:34.000,74,11103121,15245,0,1710436713,12986.305855099992,201.58601448000263,53483.389938 2024-03-14,17:18:38.000,74,11103187,14925,0,1710436717,12986.528153329993,201.76224273000116,53483.403912240006 2024-03-14,17:18:42.000,74,11103195,15245,0,1710436721,12986.379954509997,201.64945665000414,53483.08250472 2024-03-14,17:18:46.000,74,11103165,15405,0,1710436725,12986.480999159998,201.3815897099994,53483.11045320001 2024-03-14,17:18:50.000,74,11103102,15165,0,1710436729,12986.730242629994,201.07142798999848,53483.1803244 2024-03-14,17:18:54.000,74,11103163,15085,0,1710436733,12987.10747599,201.0009366900049,53483.15237592 2024-03-14,17:18:58.000,74,11103199,15365,0,1710436737,12987.700271269998,201.02913321000233,53483.24320848 2024-03-14,17:19:02.000,74,11103111,15165,0,1710436741,12988.549046330001,200.88110148000123,53483.64147432001 2024-03-14,17:19:06.000,74,11103180,15005,0,1710436745,12988.966697549993,200.68372584000463,53483.788203840006 2024-03-14,17:19:10.000,74,11103156,15165,0,1710436749,12989.26309519,200.71897149000142,53483.906984880006 2024-03-14,17:19:14.000,74,11103172,15125,0,1710436753,12989.51907496999,200.84585583000444,53484.03275304 2024-03-14,17:19:18.000,74,11103204,15445,0,1710436757,12989.855890469997,200.86700322000252,53484.26332800001 2024-03-14,17:19:22.000,74,11103135,15085,0,1710436761,12989.808736300001,200.76126627000485,53484.16550832001 2024-03-14,17:19:26.000,74,11103165,15205,0,1710436765,12989.903044639992,200.47225194000202,53484.2283924 2024-03-14,17:19:30.000,74,11103157,15365,0,1710436769,12990.125342869993,200.28192543000478,53484.35416056 2024-03-14,17:19:34.000,74,11103196,15485,0,1710436773,12990.610357189995,200.0986480499996,53484.50089008001 2024-03-14,17:19:38.000,74,11103167,15565,0,1710436777,12991.028008410001,199.7532406800019,53484.59870976001 2024-03-14,17:19:42.000,74,11103210,15365,0,1710436781,12991.519759039998,199.42193157000293,53485.03191120001 2024-03-14,17:19:46.000,74,11103192,15045,0,1710436785,12991.566913209994,199.21045767000032,53485.09479528 2024-03-14,17:19:50.000,74,11103095,15565,0,1710436789,12991.63427630999,199.05537680999987,53485.136718 2024-03-14,17:19:54.000,74,11103160,15165,0,1710436793,12991.661221549999,198.8016081300011,53485.30440888 2024-03-14,17:19:58.000,74,11103177,15285,0,1710436797,12991.452395939988,198.41390597999998,53485.395241440005 2024-03-14,17:20:02.000,74,11103165,15045,0,1710436801,12991.081898889992,197.81472993000352,53485.15767936 2024-03-14,17:20:06.000,74,11103078,15365,0,1710436805,12990.900018519991,197.07457127999805,53485.18562784 2024-03-14,17:20:10.000,74,11103180,15285,0,1710436809,12990.852864349996,196.54588653000246,53485.21357632 2024-03-14,17:20:14.000,74,11103116,15165,0,1710436813,12990.74508339,196.28506872000435,53485.227550560005 2024-03-14,17:20:18.000,74,11103203,15645,0,1710436817,12990.50257623,196.12293873000453,53485.2065892 2024-03-14,17:20:22.000,74,11103121,15125,0,1710436821,12990.361113719999,195.7986787500049,53485.514022480005 2024-03-14,17:20:26.000,74,11103134,15525,0,1710436825,12990.051243460002,195.41097660000378,53485.4511384 2024-03-14,17:20:30.000,74,11103160,15165,0,1710436829,12989.862626779992,195.3404853000029,53485.31838312001 2024-03-14,17:20:34.000,74,11103115,15405,0,1710436833,12989.855890469997,195.31933791000483,53485.33934448001 2024-03-14,17:20:38.000,74,11103171,15405,0,1710436837,12989.801999989992,195.3263870400042,53485.24851192001 2024-03-14,17:20:42.000,74,11103145,15605,0,1710436841,12989.21594101999,195.1501587899984,53484.8572332 2024-03-14,17:20:46.000,74,11103136,15285,0,1710436845,12988.986906479993,194.88934098000027,53484.85024608 2024-03-14,17:20:50.000,74,11103164,14845,0,1710436849,12988.778080869997,194.84704620000412,53484.71050368 2024-03-14,17:20:54.000,74,11103120,14965,0,1710436853,12988.744399319992,194.903439239999,53484.75941352 2024-03-14,17:20:58.000,74,11103172,15365,0,1710436857,12988.629882050001,194.92458663000434,53484.59172264 2024-03-14,17:21:02.000,74,11103071,15085,0,1710436861,12988.778080869997,194.64967056000023,53484.81531048001 2024-03-14,17:21:06.000,74,11103187,15405,0,1710436865,12988.522101089991,194.33950883999933,53484.80832336 2024-03-14,17:21:10.000,74,11103201,15605,0,1710436869,12988.27959392999,193.99410147000162,53484.71050368 2024-03-14,17:21:14.000,74,11103088,15005,0,1710436873,12988.090977249994,193.74033279000287,53484.59870976001 2024-03-14,17:21:18.000,74,11103127,15285,0,1710436877,12987.882151639998,193.63459583999793,53484.42403176 2024-03-14,17:21:22.000,74,11103152,15445,0,1710436881,12987.511654590002,193.76148018000094,53484.09563712001 2024-03-14,17:21:26.000,74,11103209,15365,0,1710436885,12987.585753999992,193.8531188699999,53484.04672728001 2024-03-14,17:21:30.000,74,11103220,15325,0,1710436889,12987.558808759997,193.78967669999838,53483.934933360004 2024-03-14,17:21:34.000,74,11103136,15005,0,1710436893,12987.296092669996,193.50066237000283,53484.053714400005 2024-03-14,17:21:38.000,74,11103219,15165,0,1710436897,12986.87844144999,193.24689369000407,53483.87204928 2024-03-14,17:21:42.000,74,11103101,15365,0,1710436901,12987.00643134,192.83804415000486,53484.18646968 2024-03-14,17:21:46.000,74,11103147,15165,0,1710436905,12987.02664027,192.66886502999841,53484.04672728001 2024-03-14,17:21:50.000,74,11103139,15285,0,1710436909,12987.0468492,192.7182089400012,53484.0187788 2024-03-14,17:21:54.000,74,11103142,15285,0,1710436913,12986.871705139994,192.72525807000056,53483.87903640001 2024-03-14,17:21:58.000,74,11103087,15085,0,1710436917,12986.278909859997,192.753454589998,53483.8441008 2024-03-14,17:22:02.000,74,11103123,15245,0,1710436921,12985.477288969989,192.66181589999906,53483.403912240006 2024-03-14,17:22:06.000,74,11103083,15125,0,1710436925,12985.241518119998,192.49968590999924,53483.31307968 2024-03-14,17:22:10.000,74,11103130,15485,0,1710436929,12985.261727049998,192.46444026000245,53483.29910544 2024-03-14,17:22:14.000,74,11103129,15365,0,1710436933,12985.174155020002,192.52788243000396,53483.25718272001 2024-03-14,17:22:18.000,74,11103185,15165,0,1710436937,12984.884493689991,192.47853852000117,53483.0755176 2024-03-14,17:22:22.000,74,11103084,15365,0,1710436941,12984.958593099997,192.49263677999988,53483.25718272001 2024-03-14,17:22:26.000,74,11103144,14925,0,1710436945,12984.972065720001,192.5560789500014,53483.04058200001 2024-03-14,17:22:30.000,74,11103148,15165,0,1710436949,12984.951856790001,192.69706155000313,53483.11045320001 2024-03-14,17:22:34.000,74,11103127,15365,0,1710436953,12984.938384169996,192.90853544999845,53483.0056464 2024-03-14,17:22:38.000,74,11103128,15445,0,1710436957,12985.106791919992,192.74640545999864,53482.928788080004 2024-03-14,17:22:42.000,74,11103193,15845,0,1710436961,12984.958593099997,192.66886502999841,53482.57943208 2024-03-14,17:22:46.000,74,11103159,15005,0,1710436965,12984.884493689991,192.63361938000162,53482.57244496 2024-03-14,17:22:50.000,74,11103118,15405,0,1710436969,12984.76997642,192.59837373000482,53482.52353512 2024-03-14,17:22:54.000,74,11103152,15005,0,1710436973,12984.76997642,192.5913245999982,53482.327895760005 2024-03-14,17:22:58.000,74,11103181,15205,0,1710436977,12984.857548449996,192.5208333000046,53482.28597304 2024-03-14,17:23:02.000,74,11103134,15285,0,1710436981,12985.167418709992,192.42214547999902,53482.495586640005 2024-03-14,17:23:06.000,74,11103096,14925,0,1710436985,12985.403189559998,192.5067350399986,53482.4816124 2024-03-14,17:23:10.000,74,11103173,15325,0,1710436989,12985.53791575999,192.5067350399986,53482.4816124 2024-03-14,17:23:14.000,74,11103135,15565,0,1710436993,12985.61875147999,192.309359400002,53482.425715440004 2024-03-14,17:23:18.000,74,11103104,15205,0,1710436997,12985.652433029994,192.02034506999917,53482.36283136 2024-03-14,17:23:22.000,74,11103118,15045,0,1710437001,12985.450343729994,192.02034506999917,53481.992514000005 2024-03-14,17:23:26.000,74,11103158,15525,0,1710437005,12985.564860999999,192.1260820200041,53482.02046248 2024-03-14,17:23:30.000,74,11103126,15245,0,1710437009,12985.713059819995,192.06968898000196,53481.96456552001 2024-03-14,17:23:34.000,74,11103148,15645,0,1710437013,12985.67937826999,191.89346073000343,53482.03443672001 2024-03-14,17:23:38.000,74,11103135,15245,0,1710437017,12985.672641959995,191.57624988000316,53482.090333680004 2024-03-14,17:23:42.000,74,11103139,15605,0,1710437021,12985.935358049996,191.2590390300029,53482.446676800006 2024-03-14,17:23:46.000,74,11103070,15405,0,1710437025,12985.955566979996,191.02641774000222,53482.55847072001 2024-03-14,17:23:50.000,74,11103078,15245,0,1710437029,12985.975775909996,190.87133688000176,53482.53052224 2024-03-14,17:23:54.000,74,11103131,15285,0,1710437033,12985.935358049996,190.78674732000218,53482.53750936001 2024-03-14,17:23:58.000,74,11103107,15285,0,1710437037,12985.90167649999,190.69510863000323,53482.57244496 2024-03-14,17:24:02.000,74,11103106,15005,0,1710437041,12985.68611458,190.6528138499998,53482.29994728001 2024-03-14,17:24:06.000,74,11103164,14965,0,1710437045,12985.63896040999,190.48363473000063,53482.35584424 2024-03-14,17:24:10.000,74,11103087,14925,0,1710437049,12985.61875147999,190.16642388000037,53482.29296016 2024-03-14,17:24:14.000,74,11103140,15485,0,1710437053,12985.349299079993,190.032490409998,53482.376805600004 2024-03-14,17:24:18.000,74,11103160,15325,0,1710437057,12985.079846679997,190.02544127999863,53482.35584424 2024-03-14,17:24:22.000,74,11103120,15245,0,1710437061,12984.884493689991,190.17347300999973,53482.36283136 2024-03-14,17:24:26.000,74,11103103,15005,0,1710437065,12984.871021070001,190.22986605000187,53482.35584424 2024-03-14,17:24:30.000,74,11103090,15485,0,1710437069,12984.911438930001,190.1241291000042,53482.4117412 2024-03-14,17:24:34.000,74,11103206,15605,0,1710437073,12984.76324010999,189.99019563000184,53482.46763816001 2024-03-14,17:24:38.000,74,11103138,15085,0,1710437077,12984.46684247,189.8774095500048,53482.425715440004 2024-03-14,17:24:42.000,74,11103114,15245,0,1710437081,12984.217598999989,189.90560607000225,53482.43968968001 2024-03-14,17:24:46.000,74,11103059,15205,0,1710437085,12983.975091840002,189.89150781000353,53482.48859952001 2024-03-14,17:24:50.000,74,11103109,14965,0,1710437089,12983.921201359997,189.82806564000202,53482.46065104 2024-03-14,17:24:54.000,74,11103095,15125,0,1710437093,12983.853838260002,189.8985569400029,53482.425715440004 2024-03-14,17:24:58.000,74,11103065,14965,0,1710437097,12983.968355529993,189.90560607000225,53482.48859952001 2024-03-14,17:25:02.000,74,11103116,15525,0,1710437101,12984.163708519998,189.9338025899997,53482.761097200004 2024-03-14,17:25:06.000,74,11103169,15365,0,1710437105,12984.049191249993,190.0606869300027,53482.75411008001 2024-03-14,17:25:10.000,74,11103161,15165,0,1710437109,12983.786475159992,190.2087186600038,53482.7960328 2024-03-14,17:25:14.000,74,11103196,15285,0,1710437113,12983.44965966,190.30035735000274,53482.75411008001 2024-03-14,17:25:18.000,74,11103183,15045,0,1710437117,12983.254306669995,190.3919960400017,53482.69821312 2024-03-14,17:25:22.000,74,11103091,14845,0,1710437121,12982.890545929993,190.4695364700019,53482.397766960006 2024-03-14,17:25:26.000,74,11103126,15485,0,1710437125,12982.883809619998,190.6034699400043,53482.230076080006 2024-03-14,17:25:30.000,74,11103059,15365,0,1710437129,12982.850128069993,190.7021577600026,53482.230076080006 2024-03-14,17:25:34.000,74,11103036,15205,0,1710437133,12982.924227479998,190.68101037000451,53482.20212760001 2024-03-14,17:25:38.000,74,11103076,14925,0,1710437137,12983.106107849999,190.70920689000195,53482.21610184 2024-03-14,17:25:42.000,74,11103132,15285,0,1710437141,12983.50355013999,190.70920689000195,53482.57244496 2024-03-14,17:25:46.000,74,11103141,15445,0,1710437145,12983.638276339996,190.8995333999992,53482.51654800001 2024-03-14,17:25:50.000,74,11103105,15525,0,1710437149,12983.806684089992,191.10395817000244,53482.60039344 2024-03-14,17:25:54.000,74,11103179,15245,0,1710437153,12983.847101949992,191.22379337999882,53482.544496480004 2024-03-14,17:25:58.000,74,11103189,14925,0,1710437157,12983.874047190002,191.35067772000184,53482.65629040001 2024-03-14,17:26:02.000,74,11103107,15285,0,1710437161,12983.712375750001,191.46346379999886,53482.327895760005 2024-03-14,17:26:06.000,74,11103155,15205,0,1710437165,12983.914465050002,191.61149552999996,53482.36981848001 2024-03-14,17:26:10.000,74,11103134,15525,0,1710437169,12984.130026969993,191.72428161000425,53482.33488288 2024-03-14,17:26:14.000,74,11103144,15605,0,1710437173,12984.43989722999,191.8652642099987,53482.40475408 2024-03-14,17:26:18.000,74,11103189,15325,0,1710437177,12984.635250219995,191.8652642099987,53482.43968968001 2024-03-14,17:26:22.000,74,11103079,14965,0,1710437181,12985.127000849992,191.83001856000192,53482.77507144001 2024-03-14,17:26:26.000,74,11103020,14805,0,1710437185,12985.322353839998,191.74542900000233,53482.75411008001 2024-03-14,17:26:30.000,74,11103156,15365,0,1710437189,12985.463816349999,191.67493770000146,53482.77507144001 2024-03-14,17:26:34.000,74,11103168,15165,0,1710437193,12985.457080039989,191.61854465999932,53482.75411008001 2024-03-14,17:26:38.000,74,11103162,15365,0,1710437197,12985.65916933999,191.58329901000252,53482.81699416 2024-03-14,17:26:42.000,74,11103115,14765,0,1710437201,12985.416662179989,191.66083944000275,53482.52353512 2024-03-14,17:26:46.000,74,11103181,15205,0,1710437205,12985.564860999999,191.67493770000146,53482.57943208 2024-03-14,17:26:50.000,74,11103207,15325,0,1710437209,12985.591806239994,191.67493770000146,53482.60039344 2024-03-14,17:26:54.000,74,11103121,14765,0,1710437213,12985.57833361999,191.71018334999826,53482.60039344 2024-03-14,17:26:58.000,74,11103093,15205,0,1710437217,12985.55812468999,191.74542900000233,53482.58641920001 2024-03-14,17:27:02.000,74,11103089,15405,0,1710437221,12985.84104970999,191.68903596000018,53482.900839600006 2024-03-14,17:27:06.000,74,11103187,15085,0,1710437225,12985.90167649999,191.63969205000467,53482.97071080001 2024-03-14,17:27:10.000,74,11103114,15325,0,1710437229,12985.98251221999,191.53395509999973,53482.900839600006 2024-03-14,17:27:14.000,74,11103137,15205,0,1710437233,12986.00945746,191.47756206000486,53483.01962064001 2024-03-14,17:27:18.000,74,11103051,15205,0,1710437237,12985.88820388,191.33657946000312,53483.11045320001 2024-03-14,17:27:22.000,74,11103159,15525,0,1710437241,12985.524443139999,191.28723555000033,53482.84494264 2024-03-14,17:27:26.000,74,11103155,15285,0,1710437245,12985.396453249989,191.2731372900016,53482.7960328 2024-03-14,17:27:30.000,74,11103226,14965,0,1710437249,12985.214572880002,191.2096951200001,53482.81000704 2024-03-14,17:27:34.000,74,11103158,15125,0,1710437253,12985.005747269992,191.23084250999818,53482.75411008001 2024-03-14,17:27:38.000,74,11103219,15165,0,1710437257,12984.985538339992,191.1955968600014,53482.75411008001 2024-03-14,17:27:42.000,74,11103170,15365,0,1710437261,12985.248254429993,191.18854773000203,53482.99167216001 2024-03-14,17:27:46.000,74,11103084,15565,0,1710437265,12985.234781810002,191.1955968600014,53482.97769792 2024-03-14,17:27:50.000,74,11103148,15405,0,1710437269,12985.308881219993,191.2096951200001,53483.02660776 2024-03-14,17:27:54.000,74,11103142,15205,0,1710437273,12985.106791919992,191.2096951200001,53483.08250472 2024-03-14,17:27:58.000,74,11103107,15045,0,1710437277,12984.985538339992,191.1603512100046,53483.06154336001 2024-03-14,17:28:02.000,74,11103126,15165,0,1710437281,12984.64872284,191.05461425999965,53482.75411008001 2024-03-14,17:28:06.000,74,11103086,15165,0,1710437285,12984.50726033,190.95592644000135,53482.77507144001 2024-03-14,17:28:10.000,74,11103064,15045,0,1710437289,12984.46684247,190.7655999300041,53482.74712296 2024-03-14,17:28:14.000,74,11103159,15525,0,1710437293,12984.433160919994,190.66691210999852,53482.64930328 2024-03-14,17:28:18.000,74,11103044,15165,0,1710437297,12984.372534129994,190.67396123999788,53482.691226 2024-03-14,17:28:22.000,74,11103094,15525,0,1710437301,12984.50726033,190.69510863000323,53482.96372368 2024-03-14,17:28:26.000,74,11103080,15365,0,1710437305,12984.453369849994,190.7162560200013,53482.830968400005 2024-03-14,17:28:30.000,74,11103131,15365,0,1710437309,12984.453369849994,190.81494383999961,53482.89385248001 2024-03-14,17:28:34.000,74,11103054,15205,0,1710437313,12984.48031508999,190.82199296999897,53482.90782672 2024-03-14,17:28:38.000,74,11103162,15285,0,1710437317,12984.365797819999,190.87133688000176,53483.0056464 2024-03-14,17:28:42.000,74,11103143,15085,0,1710437321,12983.988564459993,190.87133688000176,53482.67026464 2024-03-14,17:28:46.000,74,11103112,15365,0,1710437325,12983.820156709997,190.77969819000282,53482.60039344 2024-03-14,17:28:50.000,74,11103171,15245,0,1710437329,12983.658485269996,190.6528138499998,53482.565457840006 2024-03-14,17:28:54.000,74,11102988,15365,0,1710437333,12983.59112217,190.63871559000108,53482.50956088 2024-03-14,17:28:58.000,74,11103113,15285,0,1710437337,12983.456395969995,190.61051907000365,53482.495586640005 2024-03-14,17:29:02.000,74,11103134,15325,0,1710437341,12983.651748960001,190.46248734000255,53482.74712296 2024-03-14,17:29:06.000,74,11103120,15245,0,1710437345,12983.49007752,190.36379952000425,53482.68423888001 2024-03-14,17:29:10.000,74,11103198,15125,0,1710437349,12983.22062511999,190.18757126999844,53482.565457840006 2024-03-14,17:29:14.000,74,11103060,15445,0,1710437353,12982.964645339998,190.08888345000014,53482.495586640005 2024-03-14,17:29:18.000,74,11103155,15205,0,1710437357,12982.823182829998,190.06773606000206,53482.36981848001 2024-03-14,17:29:22.000,74,11103199,15205,0,1710437361,12982.607620909992,190.11003083999822,53481.96456552001 2024-03-14,17:29:26.000,74,11103104,15285,0,1710437365,12982.513312570001,190.05363780000334,53481.84578448001 2024-03-14,17:29:30.000,74,11103136,15325,0,1710437369,12982.3314322,189.88445868000417,53481.74796480001 2024-03-14,17:29:34.000,74,11103134,15285,0,1710437373,12982.14955183,189.84216390000074,53481.69206784 2024-03-14,17:29:38.000,74,11103068,15245,0,1710437377,12982.014825629994,189.8492130300001,53481.52437696 2024-03-14,17:29:42.000,74,11103138,15525,0,1710437381,12982.31122327,189.8139673800033,53481.84578448001 2024-03-14,17:29:46.000,74,11103168,15205,0,1710437385,12982.16976076,189.76462347000052,53481.66411936 2024-03-14,17:29:50.000,74,11103104,15165,0,1710437389,12981.974407769994,189.9126552000016,53481.587261040004 2024-03-14,17:29:54.000,74,11103102,15205,0,1710437393,12981.832945259994,189.9619991100044,53481.5034156 2024-03-14,17:29:58.000,74,11103104,15285,0,1710437397,12981.664537509998,189.9338025899997,53481.49642848 2024-03-14,17:30:02.000,74,11103062,14685,0,1710437401,12981.186259499991,190.0606869300027,53481.07720128001 2024-03-14,17:30:06.000,74,11103064,14965,0,1710437405,12980.99090651,190.07478519000142,53480.986368720005 2024-03-14,17:30:10.000,74,11103145,15485,0,1710437409,12980.92354340999,190.25101343999995,53480.89553616 2024-03-14,17:30:14.000,74,11103122,15365,0,1710437413,12980.90333447999,190.3567503900049,53480.81169072001 2024-03-14,17:30:18.000,74,11103112,15285,0,1710437417,12980.856180309995,190.32855387000018,53480.7348324 2024-03-14,17:30:22.000,74,11103093,15525,0,1710437421,12980.95048865,190.23691518000123,53480.95842024001 2024-03-14,17:30:26.000,74,11103081,15285,0,1710437425,12980.74166303999,190.27216082999803,53480.90252328 2024-03-14,17:30:30.000,74,11103115,15325,0,1710437429,12980.532837429993,190.36379952000425,53480.90951040001 2024-03-14,17:30:34.000,74,11103077,15725,0,1710437433,12980.472210639993,190.46248734000255,53480.888549040006 2024-03-14,17:30:38.000,74,11103111,15005,0,1710437437,12980.519364809988,190.56117516000086,53480.97239448 2024-03-14,17:30:42.000,74,11103084,15085,0,1710437441,12980.256648720002,190.6528138499998,53480.68592256 2024-03-14,17:30:46.000,74,11103165,15165,0,1710437445,12980.169076689992,190.73035428000003,53480.69290968001 2024-03-14,17:30:50.000,74,11103024,15365,0,1710437449,12979.980460009996,190.7374034099994,53480.57412864001 2024-03-14,17:30:54.000,74,11103184,15525,0,1710437453,12979.818788569995,190.7655999300041,53480.59509000001 2024-03-14,17:30:58.000,74,11103160,15485,0,1710437457,12979.65038082,190.91363165999792,53480.58810288 2024-03-14,17:31:02.000,74,11103121,15365,0,1710437461,12979.879415359996,190.98412295999879,53480.888549040006 2024-03-14,17:31:06.000,74,11103068,15325,0,1710437465,12979.80531594999,191.09690904000308,53480.8745748 2024-03-14,17:31:10.000,74,11103214,15365,0,1710437469,12979.697534989995,191.1744494700033,53480.88156192001 2024-03-14,17:31:14.000,74,11103118,15165,0,1710437473,12979.68406236999,191.31543206999777,53480.78374224 2024-03-14,17:31:18.000,74,11103151,15325,0,1710437477,12979.67058975,191.40002163000463,53480.82566496 2024-03-14,17:31:22.000,74,11103124,15165,0,1710437481,12979.327037939998,191.59034814000188,53480.58810288 2024-03-14,17:31:26.000,74,11103077,15405,0,1710437485,12979.246202219998,191.61854465999932,53480.483296080005 2024-03-14,17:31:30.000,74,11103161,14845,0,1710437489,12979.151893879993,191.7031342199989,53480.50425744001 2024-03-14,17:31:34.000,74,11103117,15445,0,1710437493,12979.098003400002,191.80182204000448,53480.46932184 2024-03-14,17:31:38.000,74,11103160,15005,0,1710437497,12979.030640299992,191.92870638000022,53480.385476400006 2024-03-14,17:31:42.000,74,11103043,15325,0,1710437501,12979.313565319993,192.03444332999788,53480.70688392 2024-03-14,17:31:46.000,74,11103137,15205,0,1710437505,12979.306829009998,192.18952418999834,53480.68592256 2024-03-14,17:31:50.000,74,11103108,15205,0,1710437509,12979.320301629989,192.20362245000433,53480.650986960005 2024-03-14,17:31:54.000,74,11103106,15365,0,1710437513,12979.306829009998,192.2247698400024,53480.63701272 2024-03-14,17:31:58.000,74,11103071,15045,0,1710437517,12979.327037939998,192.1613276700009,53480.72784528 2024-03-14,17:32:02.000,74,11103114,15165,0,1710437521,12979.023903989997,192.17542592999962,53480.44137336 2024-03-14,17:32:06.000,74,11103099,15125,0,1710437525,12978.983486129997,192.23181897000177,53480.45534760001 2024-03-14,17:32:10.000,74,11103167,15165,0,1710437529,12978.996958750002,192.38689983000222,53480.42739912001 2024-03-14,17:32:14.000,74,11103142,15325,0,1710437533,12978.909386719992,192.30231027000264,53480.39945064 2024-03-14,17:32:18.000,74,11103230,15365,0,1710437537,12979.050849229992,192.4080472200003,53480.35752792001 2024-03-14,17:32:22.000,74,11103169,15245,0,1710437541,12979.508918309999,192.47853852000117,53480.71387104001 2024-03-14,17:32:26.000,74,11103144,15365,0,1710437545,12979.70427129999,192.58427546999883,53480.602077120006 2024-03-14,17:32:30.000,74,11103112,15525,0,1710437549,12979.91309691,192.64066851000098,53480.65797408 2024-03-14,17:32:34.000,74,11103109,15325,0,1710437553,12979.95351477,192.59837373000482,53480.699896800004 2024-03-14,17:32:38.000,74,11103098,15205,0,1710437557,12979.859206429996,192.52788243000396,53480.8047036 2024-03-14,17:32:42.000,74,11103138,15285,0,1710437561,12979.50218199999,192.5208333000046,53480.49727032 2024-03-14,17:32:46.000,74,11103167,14965,0,1710437565,12979.414609969994,192.6547667699997,53480.39945064 2024-03-14,17:32:50.000,74,11103155,15165,0,1710437569,12979.428082589999,192.66181589999906,53480.315605200005 2024-03-14,17:32:54.000,74,11103088,15405,0,1710437573,12979.387664729999,192.64066851000098,53480.245734000004 2024-03-14,17:32:58.000,74,11103089,15165,0,1710437577,12979.455027829994,192.63361938000162,53480.16887568001 2024-03-14,17:33:02.000,74,11103106,15325,0,1710437581,12979.717743919995,192.63361938000162,53480.5601544 2024-03-14,17:33:06.000,74,11103129,15045,0,1710437585,12979.940042149996,192.69706155000313,53480.47630896001 2024-03-14,17:33:10.000,74,11103073,15245,0,1710437589,12980.175813000002,192.64066851000098,53480.57412864001 2024-03-14,17:33:14.000,74,11103157,14885,0,1710437593,12980.350957059993,192.6195211200029,53480.56714152 2024-03-14,17:33:18.000,74,11103140,15165,0,1710437597,12980.431792779993,192.59837373000482,53480.49727032 2024-03-14,17:33:22.000,74,11103113,15125,0,1710437601,12980.222967169997,192.66886502999841,53480.23175976 2024-03-14,17:33:26.000,74,11103055,15085,0,1710437605,12980.249912409992,192.67591415999777,53480.30163096 2024-03-14,17:33:30.000,74,11103320,15165,0,1710437609,12980.263385029997,192.69706155000313,53480.35752792001 2024-03-14,17:33:34.000,74,11103123,15565,0,1710437613,12980.256648720002,192.767552850004,53480.364515040004 2024-03-14,17:33:38.000,74,11103044,15365,0,1710437617,12980.209494549992,192.83099501999823,53480.40643776001 2024-03-14,17:33:42.000,74,11103099,15405,0,1710437621,12980.425056469998,192.85919154000294,53480.74181952001 2024-03-14,17:33:46.000,74,11103063,15125,0,1710437625,12980.499155879988,192.95083023000188,53480.81169072001 2024-03-14,17:33:50.000,74,11103075,15125,0,1710437629,12980.553046359993,192.97902674999932,53480.7348324 2024-03-14,17:33:54.000,74,11103151,15205,0,1710437633,12980.647354699999,193.03541979000147,53480.76278088001 2024-03-14,17:33:58.000,74,11103078,15245,0,1710437637,12980.660827319989,192.95083023000188,53480.818677840005 2024-03-14,17:34:02.000,74,11103073,14885,0,1710437641,12980.445265399998,193.00722327000403,53480.45534760001 2024-03-14,17:34:06.000,74,11103085,15245,0,1710437645,12980.492419569993,193.0495180500002,53480.51823168 2024-03-14,17:34:10.000,74,11103099,15085,0,1710437649,12980.539573739989,193.19754978000128,53480.51124456 2024-03-14,17:34:14.000,74,11103116,14925,0,1710437653,12980.586727909998,193.28918847000023,53480.59509000001 2024-03-14,17:34:18.000,74,11103091,14885,0,1710437657,12980.627145769999,193.3596797700011,53480.70688392 2024-03-14,17:34:22.000,74,11103077,15125,0,1710437661,12980.957224959995,193.38787628999853,53481.07021416 2024-03-14,17:34:26.000,74,11103139,15205,0,1710437665,12981.017851749995,193.43722020000132,53481.16104672 2024-03-14,17:34:30.000,74,11103113,15365,0,1710437669,12980.957224959995,193.47951498000475,53481.223930800006 2024-03-14,17:34:34.000,74,11103100,15445,0,1710437673,12980.99090651,193.43722020000132,53481.30777624 2024-03-14,17:34:38.000,74,11103075,15285,0,1710437677,12980.775344589994,193.50066237000283,53481.272840640006 2024-03-14,17:34:42.000,74,11103100,15085,0,1710437681,12980.411583849993,193.68393975000072,53481.06322704 2024-03-14,17:34:46.000,74,11103113,15525,0,1710437685,12980.364429679998,193.82492235000245,53481.06322704 2024-03-14,17:34:50.000,74,11103042,15445,0,1710437689,12980.438529089988,193.8672171299986,53481.035278560004 2024-03-14,17:34:54.000,74,11103077,15285,0,1710437693,12980.458738019988,194.00819973000034,53480.99335584 2024-03-14,17:34:58.000,74,11103060,15365,0,1710437697,12980.532837429993,194.0645927700025,53480.97938160001 2024-03-14,17:35:02.000,74,11103084,15285,0,1710437701,12980.849444,194.07164190000185,53481.27982776 2024-03-14,17:35:06.000,74,11103091,15445,0,1710437705,12980.92354340999,194.28311580000445,53481.26585352001 2024-03-14,17:35:10.000,74,11103086,15165,0,1710437709,12981.0515333,194.38885275000212,53481.2588664 2024-03-14,17:35:14.000,74,11103083,15325,0,1710437713,12981.04479698999,194.4100001400002,53481.37764744 2024-03-14,17:35:18.000,74,11103132,15365,0,1710437717,12981.06500591999,194.54393361000257,53481.43354440001 2024-03-14,17:35:22.000,74,11103028,15045,0,1710437721,12980.613673149994,194.62852317000215,53481.09816264001 2024-03-14,17:35:26.000,74,11103117,15165,0,1710437725,12980.330748129993,194.6567196899996,53481.14008536 2024-03-14,17:35:30.000,74,11103203,15005,0,1710437729,12980.189285619992,194.64967056000023,53481.11213688 2024-03-14,17:35:34.000,74,11102974,15005,0,1710437733,12980.068032039992,194.56508100000065,53480.96540736 2024-03-14,17:35:38.000,74,11103116,15085,0,1710437737,12980.034350490001,194.5086879599985,53480.937458880006 2024-03-14,17:35:42.000,74,11103093,15365,0,1710437741,12980.303802889997,194.35360709999804,53481.17502096001 2024-03-14,17:35:46.000,74,11103105,15165,0,1710437745,12980.377902300002,194.24082102000102,53481.11213688 2024-03-14,17:35:50.000,74,11103115,15485,0,1710437749,12980.445265399998,194.09278928999993,53481.13309824 2024-03-14,17:35:54.000,74,11103088,15325,0,1710437753,12980.377902300002,194.02934711999842,53481.16104672 2024-03-14,17:35:58.000,74,11103215,15285,0,1710437757,12980.270121339992,194.0645927700025,53481.07720128001 2024-03-14,17:36:02.000,74,11103326,15085,0,1710437761,12979.85247012,194.10688754999865,53480.79072936001 2024-03-14,17:36:06.000,74,11103081,15365,0,1710437765,12979.556072479994,194.3113123200019,53480.65797408 2024-03-14,17:36:10.000,74,11103048,15765,0,1710437769,12979.246202219998,194.5086879599985,53480.602077120006 2024-03-14,17:36:14.000,74,11103082,14925,0,1710437773,12978.976749820002,194.5227862200045,53480.4902832 2024-03-14,17:36:18.000,74,11103126,15565,0,1710437777,12978.794869450001,194.57917925999936,53480.39246352 2024-03-14,17:36:22.000,74,11103154,15445,0,1710437781,12979.017167680002,194.43114752999827,53480.602077120006 2024-03-14,17:36:26.000,74,11103085,15365,0,1710437785,12978.929595649992,194.52983535000385,53480.47630896001 2024-03-14,17:36:30.000,74,11103050,15165,0,1710437789,12978.875705170001,194.69901447000302,53480.34355368 2024-03-14,17:36:34.000,74,11103065,15405,0,1710437793,12978.862232549996,195.05147097000008,53480.29464384 2024-03-14,17:36:38.000,74,11103155,15445,0,1710437797,12978.855496240001,195.35458356000163,53480.28765672001 2024-03-14,17:36:42.000,74,11103085,15045,0,1710437801,12978.45131764,195.7070400599987,53479.97323632001 2024-03-14,17:36:46.000,74,11103081,15405,0,1710437805,12978.357009299994,195.90441570000257,53479.78458408001 2024-03-14,17:36:50.000,74,11103268,15525,0,1710437809,12978.30311881999,195.9819561300028,53479.75663560001 2024-03-14,17:36:54.000,74,11103103,14965,0,1710437813,12978.208810479999,196.0313000399983,53479.70073864 2024-03-14,17:36:58.000,74,11103069,15165,0,1710437817,12978.161656309989,196.05949656000303,53479.81951968 2024-03-14,17:37:02.000,74,11103002,15045,0,1710437821,12978.40416346999,196.17228264000005,53480.099004480006 2024-03-14,17:37:06.000,74,11103101,15205,0,1710437825,12978.38395453999,196.3273635000005,53480.06406888 2024-03-14,17:37:10.000,74,11103093,15445,0,1710437829,12978.296382509994,196.33441262999986,53480.04310752001 2024-03-14,17:37:14.000,74,11103123,15325,0,1710437833,12978.074084279993,196.33441262999986,53480.078043120004 2024-03-14,17:37:18.000,74,11103068,15445,0,1710437837,12977.871994979992,196.22162655000284,53480.08503024 2024-03-14,17:37:22.000,74,11103116,15085,0,1710437841,12977.46781637999,196.15113525000197,53479.80554544001 2024-03-14,17:37:26.000,74,11102965,15085,0,1710437845,12977.39371697,196.09474220999982,53479.88939088 2024-03-14,17:37:30.000,74,11103110,15005,0,1710437849,12977.198363979995,195.90441570000257,53479.693751520004 2024-03-14,17:37:34.000,74,11103100,15365,0,1710437853,12977.32635386999,195.84097353000107,53479.67977728 2024-03-14,17:37:38.000,74,11103055,15485,0,1710437857,12977.30614493999,195.74228571000276,53479.574970480004 2024-03-14,17:37:42.000,74,11103037,15165,0,1710437861,12977.528443169991,195.58015572000295,53479.87541664001 2024-03-14,17:37:46.000,74,11103073,15325,0,1710437865,12977.45434376,195.56605746000423,53479.882403760006 2024-03-14,17:37:50.000,74,11103052,15125,0,1710437869,12977.481288999996,195.61540136999974,53479.87541664001 2024-03-14,17:37:54.000,74,11102920,15405,0,1710437873,12977.521706859996,195.488517030004,53479.95926208 2024-03-14,17:37:58.000,74,11103118,15005,0,1710437877,12977.649696749992,195.41097660000378,53479.81951968 2024-03-14,17:38:02.000,74,11103139,14765,0,1710437881,12977.642960439996,195.3263870400042,53479.595931840006 2024-03-14,17:38:06.000,74,11103198,15125,0,1710437885,12977.777686640002,195.2417974800046,53479.547022000006 2024-03-14,17:38:10.000,74,11103014,15165,0,1710437889,12978.249228339999,195.04442184000072,53479.65881592 2024-03-14,17:38:14.000,74,11103165,15205,0,1710437893,12978.57257122,194.95278315000178,53479.574970480004 2024-03-14,17:38:18.000,74,11103133,14765,0,1710437897,12978.842023619996,195.00917619000393,53479.63086744 2024-03-14,17:38:22.000,74,11103064,15405,0,1710437901,12979.333774249993,195.0937657500035,53479.99419768 2024-03-14,17:38:26.000,74,11103128,15325,0,1710437905,12979.535863549994,195.361632690001,53480.02214616001 2024-03-14,17:38:30.000,74,11103096,15125,0,1710437909,12979.737952849995,195.474418769998,53480.16188856 2024-03-14,17:38:34.000,74,11103050,15285,0,1710437913,12979.90636059999,195.53786093999952,53480.1758628 2024-03-14,17:38:38.000,74,11103068,15445,0,1710437917,12979.89288798,195.60130311000103,53480.1758628 2024-03-14,17:38:42.000,74,11102902,15085,0,1710437921,12979.69079868,195.61540136999974,53479.95926208 2024-03-14,17:38:46.000,74,11103039,15205,0,1710437925,12979.87267905,195.31933791000483,53479.931313600006 2024-03-14,17:38:50.000,74,11103261,15125,0,1710437929,12980.101713589997,195.34753443000227,53480.07105600001 2024-03-14,17:38:54.000,74,11103062,14805,0,1710437933,12980.452001709993,195.00212706000457,53480.06406888 2024-03-14,17:38:58.000,74,11103141,15205,0,1710437937,12980.92354340999,195.04442184000072,53480.1059916 2024-03-14,17:39:02.000,74,11103110,15405,0,1710437941,12981.448975589992,195.04442184000072,53480.51823168 2024-03-14,17:39:06.000,74,11103097,15565,0,1710437945,12981.556756550002,195.17130618000374,53480.553167280006 2024-03-14,17:39:10.000,74,11103080,15405,0,1710437949,12981.576965480002,195.361632690001,53480.6649612 2024-03-14,17:39:14.000,74,11102990,14765,0,1710437953,12981.644328579998,195.4603205099993,53480.71387104001 2024-03-14,17:39:18.000,74,11103068,15005,0,1710437957,12981.442239279997,195.50261529000272,53480.70688392 2024-03-14,17:39:22.000,74,11102996,15285,0,1710437961,12981.02458805999,195.2276992199986,53480.602077120006 2024-03-14,17:39:26.000,74,11103005,15205,0,1710437965,12980.795553519994,195.12196227000095,53480.51823168 2024-03-14,17:39:30.000,74,11103108,15085,0,1710437969,12980.815762449995,194.98097966999921,53480.50425744001 2024-03-14,17:39:34.000,74,11103100,15245,0,1710437973,12980.86291661999,194.99507792999793,53480.49727032 2024-03-14,17:39:38.000,74,11103075,15325,0,1710437977,12980.99090651,195.08671662000415,53480.4902832 2024-03-14,17:39:42.000,74,11103097,15565,0,1710437981,12981.294040460001,195.15720791999775,53480.8047036 2024-03-14,17:39:46.000,74,11103127,15165,0,1710437985,12981.334458320001,195.30523964999884,53480.88156192001 2024-03-14,17:39:50.000,74,11103105,15645,0,1710437989,12981.186259499991,195.2770431300014,53480.986368720005 2024-03-14,17:39:54.000,74,11103052,15285,0,1710437993,12981.10542377999,195.3122887799982,53480.89553616 2024-03-14,17:39:58.000,74,11103078,15525,0,1710437997,12981.038060679995,195.38278007999907,53480.944446 2024-03-14,17:40:02.000,74,11103128,15245,0,1710438001,12980.74166303999,195.53786093999952,53480.72784528 2024-03-14,17:40:06.000,74,11103114,15085,0,1710438005,12980.438529089988,195.5731065900036,53480.72784528 2024-03-14,17:40:10.000,74,11103007,15485,0,1710438009,12980.108449899992,195.72818745000404,53480.986368720005 2024-03-14,17:40:14.000,74,11103159,15325,0,1710438013,12979.74468915999,195.59425398000167,53480.937458880006 2024-03-14,17:40:18.000,74,11103111,15165,0,1710438017,12979.401137349989,195.5731065900036,53480.90252328 2024-03-14,17:40:22.000,74,11103270,14965,0,1710438021,12979.266411149998,195.361632690001,53481.31476336001 2024-03-14,17:40:26.000,74,11103048,15325,0,1710438025,12978.801605759996,195.19245357000182,53481.21694368001 2024-03-14,17:40:30.000,74,11103074,15125,0,1710438029,12978.235755719994,195.16425705000438,53481.21694368001 2024-03-14,17:40:34.000,74,11103112,15125,0,1710438033,12977.973039629993,195.3122887799982,53481.119124 2024-03-14,17:40:38.000,74,11103304,15165,0,1710438037,12977.690114609992,195.3404853000029,53481.04925280001 2024-03-14,17:40:42.000,74,11102892,15085,0,1710438041,12977.070374089999,195.56605746000423,53480.65797408 2024-03-14,17:40:46.000,74,11103032,14925,0,1710438045,12976.807657999998,195.64359789000446,53480.6649612 2024-03-14,17:40:50.000,74,11103088,15285,0,1710438049,12976.511260359992,195.72818745000404,53480.44836048 2024-03-14,17:40:54.000,74,11103087,15205,0,1710438053,12976.619041320002,195.81277701000363,53480.413424880004 2024-03-14,17:40:58.000,74,11103171,15365,0,1710438057,12976.524732979997,195.75638397000148,53480.434386240006 2024-03-14,17:41:02.000,74,11103091,15325,0,1710438061,12976.585359769997,195.69294179999997,53480.60906424 2024-03-14,17:41:06.000,74,11103085,15445,0,1710438065,12976.416952020001,195.75638397000148,53480.59509000001 2024-03-14,17:41:10.000,74,11103048,15205,0,1710438069,12976.16770854999,195.97490700000344,53480.53919304 2024-03-14,17:41:14.000,74,11103115,15205,0,1710438073,12975.958882939995,196.03834916999767,53480.47630896001 2024-03-14,17:41:18.000,74,11103029,15205,0,1710438077,12975.82415673999,196.02425090999895,53480.385476400006 2024-03-14,17:41:22.000,74,11103051,15245,0,1710438081,12975.467132309997,196.01015265000024,53480.02214616001 2024-03-14,17:41:26.000,74,11103133,15325,0,1710438085,12975.467132309997,196.02425090999895,53479.95926208 2024-03-14,17:41:30.000,74,11102966,15165,0,1710438089,12975.689430539998,196.2921178500037,53479.90336512001 2024-03-14,17:41:34.000,74,11103167,15445,0,1710438093,12975.830893049999,196.30621611000242,53479.7217 2024-03-14,17:41:38.000,74,11103285,15205,0,1710438097,12975.817420429994,196.6022795700046,53479.8265068 2024-03-14,17:41:42.000,74,11102950,15205,0,1710438101,12975.92520138999,196.71506565000163,53480.1059916 2024-03-14,17:41:46.000,74,11103241,15285,0,1710438105,12975.95214663,196.83490085999802,53480.12695296 2024-03-14,17:41:50.000,74,11103069,15405,0,1710438109,12975.84436566999,196.87719564000145,53480.04310752001 2024-03-14,17:41:54.000,74,11102960,15165,0,1710438113,12975.878047219994,196.87719564000145,53480.00817192 2024-03-14,17:41:58.000,74,11103140,15245,0,1710438117,12975.783738879989,196.66572173999884,53479.812532560005 2024-03-14,17:42:02.000,74,11103066,15245,0,1710438121,12975.608594819998,196.84194999000465,53479.4422152 2024-03-14,17:42:06.000,74,11103063,15445,0,1710438125,12975.729848399998,196.74326216999907,53479.407279600004 2024-03-14,17:42:10.000,74,11103166,15205,0,1710438129,12975.857838289994,196.91244128999824,53479.239588720004 2024-03-14,17:42:14.000,74,11103153,15085,0,1710438133,12976.03298235,196.9829325899991,53479.32343416 2024-03-14,17:42:18.000,74,11103005,15525,0,1710438137,12976.22833533999,197.2437504000045,53479.23260160001 2024-03-14,17:42:22.000,74,11103127,15165,0,1710438141,12976.848075859998,197.34948735000216,53479.60990608 2024-03-14,17:42:26.000,74,11103040,15245,0,1710438145,12977.10405563999,197.27194692000194,53479.54003488001 2024-03-14,17:42:30.000,74,11103093,15165,0,1710438149,12977.28593600999,197.0957186700034,53479.60990608 2024-03-14,17:42:34.000,74,11103072,15165,0,1710438153,12977.319617559995,196.94063781000295,53479.63086744 2024-03-14,17:42:38.000,74,11103048,15205,0,1710438157,12977.38698065999,196.8701465100021,53479.55400912 2024-03-14,17:42:42.000,74,11103102,15325,0,1710438161,12977.339826489995,197.0675221499987,53479.31644704 2024-03-14,17:42:46.000,74,11103134,15685,0,1710438165,12977.717059850002,197.15916083999764,53479.28151144001 2024-03-14,17:42:50.000,74,11103061,15565,0,1710438169,12978.087556899998,197.15211170999828,53479.28151144001 2024-03-14,17:42:54.000,74,11103126,14965,0,1710438173,12978.235755719994,196.99703084999783,53479.33042128001 2024-03-14,17:42:58.000,74,11103034,15365,0,1710438177,12978.30311881999,196.69391826000356,53479.379331120006 2024-03-14,17:43:02.000,74,11103086,15365,0,1710438181,12978.727506349991,196.5740830499999,53479.714712880006 2024-03-14,17:43:06.000,74,11103024,15325,0,1710438185,12978.970013509992,196.4401495800048,53479.67977728 2024-03-14,17:43:10.000,74,11103081,14845,0,1710438189,12979.131684949993,196.263921329999,53479.75663560001 2024-03-14,17:43:14.000,74,11103162,15365,0,1710438193,12979.172102809993,196.24982307000028,53479.7915712 2024-03-14,17:43:18.000,74,11103035,15525,0,1710438197,12979.353983179994,196.43310044999816,53479.882403760006 2024-03-14,17:43:22.000,74,11103100,15085,0,1710438201,12979.340510559989,196.50359174999903,53479.56798336001 2024-03-14,17:43:26.000,74,11103102,15325,0,1710438205,12979.529127239999,196.38375654000265,53479.693751520004 2024-03-14,17:43:30.000,74,11103095,15565,0,1710438209,12979.455027829994,196.0453983000043,53479.861442400004 2024-03-14,17:43:34.000,74,11103096,15205,0,1710438213,12979.077794470002,195.80572788000427,53479.99419768 2024-03-14,17:43:38.000,74,11103119,15445,0,1710438217,12978.889177789992,195.79162961999828,53480.16887568001 2024-03-14,17:43:42.000,74,11102999,15285,0,1710438221,12979.165366499998,195.69294179999997,53480.34355368 2024-03-14,17:43:46.000,74,11103148,15365,0,1710438225,12979.185575429998,195.59425398000167,53480.51823168 2024-03-14,17:43:50.000,74,11103093,15245,0,1710438229,12979.273147459993,195.36868182000035,53480.57412864001 2024-03-14,17:43:54.000,74,11103012,15245,0,1710438233,12979.057585540002,195.02327445000265,53480.63701272 2024-03-14,17:43:58.000,74,11102991,15005,0,1710438237,12978.821814689996,194.73426011999982,53480.76278088001 2024-03-14,17:44:02.000,74,11103138,15525,0,1710438241,12978.397427159995,194.59327751999808,53480.44836048 2024-03-14,17:44:06.000,74,11103017,15165,0,1710438245,12978.269437269999,194.70606360000238,53480.364515040004 2024-03-14,17:44:10.000,74,11103046,15365,0,1710438249,12978.249228339999,194.81180055000004,53480.483296080005 2024-03-14,17:44:14.000,74,11103150,15165,0,1710438253,12978.026930109998,195.19245357000182,53480.315605200005 2024-03-14,17:44:18.000,74,11103105,15325,0,1710438257,12977.824840809997,195.19950270000118,53480.40643776001 2024-03-14,17:44:22.000,74,11103251,15605,0,1710438261,12977.568861029991,195.17130618000374,53480.76278088001 2024-03-14,17:44:26.000,74,11103072,15005,0,1710438265,12977.36677172999,194.8681935900022,53480.68592256 2024-03-14,17:44:30.000,74,11103194,15485,0,1710438269,12976.969329439999,194.7695057700039,53480.67194832001 2024-03-14,17:44:34.000,74,11103081,15325,0,1710438273,12976.652722869992,194.6567196899996,53480.68592256 2024-03-14,17:44:38.000,74,11103109,15245,0,1710438277,12976.605568699997,194.58622838999872,53480.57412864001 2024-03-14,17:44:42.000,74,11103078,15165,0,1710438281,12976.27548951,194.56508100000065,53480.245734000004 2024-03-14,17:44:46.000,74,11103194,14845,0,1710438285,12976.12729068999,194.57917925999936,53480.364515040004 2024-03-14,17:44:50.000,74,11102947,14965,0,1710438289,12976.019509729995,194.60737578000408,53480.25970824001 2024-03-14,17:44:54.000,74,11102893,15045,0,1710438293,12975.797211499994,194.33950883999933,53480.2806696 2024-03-14,17:44:58.000,74,11103043,15285,0,1710438297,12975.797211499994,194.21967363000294,53480.29464384 2024-03-14,17:45:02.000,74,11103066,15405,0,1710438301,12976.06666389999,193.88836452000396,53480.434386240006 2024-03-14,17:45:06.000,74,11103082,15205,0,1710438305,12975.96561924999,193.82492235000245,53480.59509000001 2024-03-14,17:45:10.000,74,11103106,15405,0,1710438309,12975.88478352999,193.68393975000072,53480.6300256 2024-03-14,17:45:14.000,74,11103039,15365,0,1710438313,12975.649012679998,193.61344844999985,53480.53919304 2024-03-14,17:45:18.000,74,11102906,15165,0,1710438317,12975.541231720003,193.59230106000177,53480.45534760001 2024-03-14,17:45:22.000,74,11103107,15005,0,1710438321,12975.07642633,193.53590801999962,53480.196824160004 2024-03-14,17:45:26.000,74,11103245,15205,0,1710438325,12974.97538168,193.33148325000366,53480.07105600001 2024-03-14,17:45:30.000,74,11103081,15165,0,1710438329,12974.840655479995,192.87328980000166,53480.07105600001 2024-03-14,17:45:34.000,74,11103102,15085,0,1710438333,12975.02927215999,192.5913245999982,53480.06406888 2024-03-14,17:45:38.000,74,11103123,15445,0,1710438337,12975.238097770001,192.49263677999988,53480.078043120004 2024-03-14,17:45:42.000,74,11103052,15045,0,1710438341,12975.615331129993,192.5067350399986,53480.385476400006 2024-03-14,17:45:46.000,74,11103269,15285,0,1710438345,12975.642276369988,192.53493156000332,53480.39945064 2024-03-14,17:45:50.000,74,11103117,14925,0,1710438349,12975.669221609998,192.35870331000478,53480.45534760001 2024-03-14,17:45:54.000,74,11103036,15045,0,1710438353,12975.601858509988,192.03444332999788,53480.39945064 2024-03-14,17:45:58.000,74,11103103,15445,0,1710438357,12975.709639469998,191.73837987000297,53480.44836048 2024-03-14,17:46:02.000,74,11103024,15045,0,1710438361,12975.372823969992,191.7877237799985,53479.99419768 2024-03-14,17:46:06.000,74,11103084,15045,0,1710438365,12975.500813860002,191.69608508999954,53480.09201736001 2024-03-14,17:46:10.000,74,11103027,14925,0,1710438369,12975.669221609998,191.68903596000018,53480.16188856 2024-03-14,17:46:14.000,74,11103169,15525,0,1710438373,12975.736584709994,191.49870945000293,53480.23874688001 2024-03-14,17:46:18.000,74,11103217,15365,0,1710438377,12975.723112089989,191.52690597000037,53480.14092720001 2024-03-14,17:46:22.000,74,11103114,15485,0,1710438381,12976.03298235,191.40002163000463,53480.37150216 2024-03-14,17:46:26.000,74,11103074,15165,0,1710438385,12976.11381807,191.31543206999777,53480.34355368 2024-03-14,17:46:30.000,74,11102933,15125,0,1710438389,12976.09360914,191.42821815000207,53480.266695360006 2024-03-14,17:46:34.000,74,11103056,14845,0,1710438393,12976.039718659995,191.46346379999886,53480.49727032 2024-03-14,17:46:38.000,74,11103066,15605,0,1710438397,12975.99256449,191.71018334999826,53480.532205920004 2024-03-14,17:46:42.000,74,11103230,15365,0,1710438401,12975.803947809989,191.7031342199989,53479.94528784 2024-03-14,17:46:46.000,74,11103368,15365,0,1710438405,12975.84436566999,191.90050986000278,53479.81951968 2024-03-14,17:46:50.000,74,11102992,15125,0,1710438409,12975.958882939995,192.18952418999834,53479.87541664001 2024-03-14,17:46:54.000,74,11103065,15165,0,1710438413,12976.24854426999,192.43624373999774,53479.86842952 2024-03-14,17:46:58.000,74,11103118,15525,0,1710438417,12976.511260359992,192.28821201000392,53479.9662492 2024-03-14,17:47:02.000,74,11103056,15285,0,1710438421,12976.699877040002,192.08378724000067,53480.3505408 2024-03-14,17:47:06.000,74,11103181,15005,0,1710438425,12976.497787740002,191.9639520300043,53480.33656656001 2024-03-14,17:47:10.000,74,11103295,15285,0,1710438429,12976.349588919991,192.02739419999853,53480.40643776001 2024-03-14,17:47:14.000,74,11102970,15525,0,1710438433,12976.25528058,192.18952418999834,53480.44836048 2024-03-14,17:47:18.000,74,11103088,15005,0,1710438437,12976.363061539996,192.14722941000218,53480.54618016001 2024-03-14,17:47:22.000,74,11103238,15565,0,1710438441,12976.24854426999,191.92165725000086,53480.30163096 2024-03-14,17:47:26.000,74,11103037,15325,0,1710438445,12976.26875319999,192.00624681000045,53480.32957944 2024-03-14,17:47:30.000,74,11102976,15485,0,1710438449,12976.01277342,191.7877237799985,53480.32259232 2024-03-14,17:47:34.000,74,11103091,15405,0,1710438453,12976.019509729995,191.8159203000032,53480.3505408 2024-03-14,17:47:38.000,74,11102941,15205,0,1710438457,12976.059927589995,191.90755899000214,53480.413424880004 2024-03-14,17:47:42.000,74,11103015,15125,0,1710438461,12976.01277342,191.9146081200015,53480.51124456 2024-03-14,17:47:46.000,74,11102937,15125,0,1710438465,12976.11381807,192.00624681000045,53480.602077120006 2024-03-14,17:47:50.000,74,11103126,15245,0,1710438469,12976.241807959996,191.92165725000086,53480.56714152 2024-03-14,17:47:54.000,74,11103271,15365,0,1710438473,12976.19465379,191.72428161000425,53480.68592256 2024-03-14,17:47:58.000,74,11103086,15285,0,1710438477,12976.160972239995,191.47051292999822,53480.5601544 2024-03-14,17:48:02.000,74,11103138,15165,0,1710438481,12976.134027,191.38592336999864,53480.79072936001 2024-03-14,17:48:06.000,74,11103039,15605,0,1710438485,12976.06666389999,191.34362859000248,53480.71387104001 2024-03-14,17:48:10.000,74,11103101,15205,0,1710438489,12976.16770854999,191.33657946000312,53480.84662632 2024-03-14,17:48:14.000,74,11103006,15245,0,1710438493,12976.31590737,191.24494077000418,53480.769768000006 2024-03-14,17:48:18.000,74,11103011,15365,0,1710438497,12976.24854426999,191.18149860000267,53480.93047176001 2024-03-14,17:48:22.000,74,11103176,15485,0,1710438501,12976.22833533999,191.3083829399984,53480.937458880006 2024-03-14,17:48:26.000,74,11103112,15165,0,1710438505,12976.383270469996,191.1955968600014,53480.92348464 2024-03-14,17:48:30.000,74,11102973,15165,0,1710438509,12976.625777629997,191.20264599000075,53481.251879280004 2024-03-14,17:48:34.000,74,11103064,15285,0,1710438513,12976.619041320002,191.16740034000395,53481.30777624 2024-03-14,17:48:38.000,74,11103111,15405,0,1710438517,12976.531469289992,191.0475651300003,53481.31476336001 2024-03-14,17:48:42.000,74,11102957,15605,0,1710438521,12976.181181169995,191.05461425999965,53481.105149760006 2024-03-14,17:48:46.000,74,11103107,15445,0,1710438525,12976.22833533999,191.08281078000437,53481.02130432 2024-03-14,17:48:50.000,74,11103029,15565,0,1710438529,12976.181181169995,190.9277299200039,53480.937458880006 2024-03-14,17:48:54.000,74,11103028,15365,0,1710438533,12976.00603710999,190.51183124999807,53480.97938160001 2024-03-14,17:48:58.000,74,11103212,15965,0,1710438537,12975.750057329999,190.16642388000037,53480.96540736 2024-03-14,17:49:02.000,74,11102992,15205,0,1710438541,12975.763529949989,189.90560607000225,53481.251879280004 2024-03-14,17:49:06.000,74,11103027,15125,0,1710438545,12975.803947809989,189.68003391000093,53481.272840640006 2024-03-14,17:49:10.000,74,11103024,15085,0,1710438549,12975.84436566999,189.49675653000304,53481.26585352001 2024-03-14,17:49:14.000,74,11103057,15125,0,1710438553,12975.90499245999,189.32757741000387,53481.26585352001 2024-03-14,17:49:18.000,74,11102953,15365,0,1710438557,12975.96561924999,189.33462654000323,53481.28681488 2024-03-14,17:49:22.000,74,11102797,15085,0,1710438561,12975.94541031999,189.17249655000342,53480.90951040001 2024-03-14,17:49:26.000,74,11103181,15005,0,1710438565,12976.039718659995,188.91167873999802,53481.056239920006 2024-03-14,17:49:30.000,74,11103067,14885,0,1710438569,12975.96561924999,188.6015170200044,53481.04925280001 2024-03-14,17:49:34.000,74,11102863,15685,0,1710438573,12975.743321019989,188.5028291999988,53481.02130432 2024-03-14,17:49:38.000,74,11103146,15285,0,1710438577,12975.675957919993,188.41119050999987,53481.02130432 2024-03-14,17:49:42.000,74,11102794,15325,0,1710438581,12975.91172877,188.35479746999772,53481.51738984 2024-03-14,17:49:46.000,74,11103069,15405,0,1710438585,12976.04645496999,188.16447096000047,53481.47546712 2024-03-14,17:49:50.000,74,11103059,15485,0,1710438589,12975.99256449,188.1433235700024,53481.5034156 2024-03-14,17:49:54.000,74,11103028,15165,0,1710438593,12975.92520138999,187.95299705999787,53481.62918376001 2024-03-14,17:49:58.000,74,11103029,15285,0,1710438597,12975.763529949989,187.91775141000107,53481.55232544001 2024-03-14,17:50:02.000,74,11102987,14845,0,1710438601,12975.413241829992,187.92480054000043,53481.251879280004 2024-03-14,17:50:06.000,74,11103053,14765,0,1710438605,12975.332406109992,187.74152316000254,53481.370660320004 2024-03-14,17:50:10.000,74,11103214,15005,0,1710438609,12975.675957919993,187.7838179399987,53481.35668608 2024-03-14,17:50:14.000,74,11102954,15005,0,1710438613,12975.97235556,187.74152316000254,53481.223930800006 2024-03-14,17:50:18.000,74,11103008,15165,0,1710438617,12976.17444486,187.45250882999972,53481.36367320001 2024-03-14,17:50:22.000,74,11103042,15405,0,1710438621,12976.369797849991,187.17759276000288,53481.643158 2024-03-14,17:50:26.000,74,11103154,15405,0,1710438625,12975.9319377,187.1282488500001,53481.68508072 2024-03-14,17:50:30.000,74,11102995,15485,0,1710438629,12975.608594819998,187.16349450000416,53481.72001632001 2024-03-14,17:50:34.000,74,11103225,15205,0,1710438633,12975.521022790002,187.42431231000228,53481.56629968 2024-03-14,17:50:38.000,74,11103200,15285,0,1710438637,12975.635540059993,187.6851301200004,53481.58027392001 2024-03-14,17:50:42.000,74,11103002,15085,0,1710438641,12975.696166849993,187.96709532000386,53481.26585352001 2024-03-14,17:50:46.000,74,11103018,15045,0,1710438645,12976.01277342,188.11512704999768,53481.3986088 2024-03-14,17:50:50.000,74,11103114,14845,0,1710438649,12976.241807959996,188.15037270000175,53481.38463456001 2024-03-14,17:50:54.000,74,11103133,15525,0,1710438653,12976.20812640999,188.1785692199992,53481.538351200004 2024-03-14,17:50:58.000,74,11103117,15045,0,1710438657,12975.95214663,188.10102878999896,53481.538351200004 2024-03-14,17:51:02.000,74,11102915,15285,0,1710438661,12976.039718659995,188.05168488000345,53481.83879736 2024-03-14,17:51:06.000,74,11103008,15285,0,1710438665,12976.00603710999,188.31955182000092,53481.81084888 2024-03-14,17:51:10.000,74,11103057,15605,0,1710438669,12976.05319128,188.39709225000115,53481.69905496001 2024-03-14,17:51:14.000,74,11103083,15245,0,1710438673,12976.21486272,188.46053442000266,53481.706042080004 2024-03-14,17:51:18.000,74,11103013,15165,0,1710438677,12976.363061539996,188.5028291999988,53481.7829004 2024-03-14,17:51:22.000,74,11102880,15245,0,1710438681,12976.282225819996,188.48168181000074,53481.60123528001 2024-03-14,17:51:26.000,74,11103123,15365,0,1710438685,12976.31590737,188.6015170200044,53481.51738984 2024-03-14,17:51:30.000,74,11103056,15285,0,1710438689,12976.416952020001,188.64381180000055,53481.59424816 2024-03-14,17:51:34.000,74,11103202,15005,0,1710438693,12976.504524049997,188.6367626700012,53481.62918376001 2024-03-14,17:51:38.000,74,11103036,15165,0,1710438697,12976.679668110002,188.77069614000357,53481.5732868 2024-03-14,17:51:42.000,74,11103030,15365,0,1710438701,12976.996274679994,188.67905745000462,53481.8527716 2024-03-14,17:51:46.000,74,11102972,15285,0,1710438705,12977.077110399994,188.54512398000224,53481.88770720001 2024-03-14,17:51:50.000,74,11103132,15165,0,1710438709,12977.12426456999,188.32660095000028,53482.0274496 2024-03-14,17:51:54.000,74,11103090,15125,0,1710438713,12977.056901469994,188.27020790999813,53481.97155264 2024-03-14,17:51:58.000,74,11103083,15045,0,1710438717,12976.895230029993,188.31955182000092,53482.090333680004 2024-03-14,17:52:02.000,74,11103138,15165,0,1710438721,12976.645986559997,188.2420113900007,53481.73399056 2024-03-14,17:52:06.000,74,11103074,15005,0,1710438725,12976.612305009992,188.19971661000454,53481.73399056 2024-03-14,17:52:10.000,74,11103052,15125,0,1710438729,12976.652722869992,188.33365007999964,53481.69206784 2024-03-14,17:52:14.000,74,11102959,15165,0,1710438733,12976.558414530002,188.29840443000285,53481.538351200004 2024-03-14,17:52:18.000,74,11103176,15405,0,1710438737,12976.329379989991,188.0798814000009,53481.63617088 2024-03-14,17:52:22.000,74,11103050,15205,0,1710438741,12976.282225819996,188.05168488000345,53481.85975872 2024-03-14,17:52:26.000,74,11103019,15565,0,1710438745,12976.09360914,188.02348835999874,53481.775913280006 2024-03-14,17:52:30.000,74,11102950,15165,0,1710438749,12975.88478352999,187.90365315000236,53481.775913280006 2024-03-14,17:52:34.000,74,11103200,15205,0,1710438753,12975.743321019989,187.8120144600034,53481.74097768 2024-03-14,17:52:38.000,74,11103034,15205,0,1710438757,12975.736584709994,187.63578621000488,53481.706042080004 2024-03-14,17:52:42.000,74,11103131,15045,0,1710438761,12975.386296589997,187.63578621000488,53481.272840640006 2024-03-14,17:52:46.000,74,11103039,14965,0,1710438765,12975.217888840001,187.54414751999866,53481.27982776 2024-03-14,17:52:50.000,74,11102996,15365,0,1710438769,12974.96864536999,187.38201752999885,53481.16803384 2024-03-14,17:52:54.000,74,11103052,15045,0,1710438773,12974.780028689995,187.31152622999798,53481.12611112001 2024-03-14,17:52:58.000,74,11103123,15085,0,1710438777,12974.76655606999,187.1916910200016,53481.11213688 2024-03-14,17:53:02.000,74,11103140,15485,0,1710438781,12974.73287452,186.90267668999877,53481.33572472 2024-03-14,17:53:06.000,74,11103200,15285,0,1710438785,12974.80697392999,186.86038191000262,53481.19598232001 2024-03-14,17:53:10.000,74,11102926,15325,0,1710438789,12974.72613820999,186.7616940900043,53481.23091792 2024-03-14,17:53:14.000,74,11103210,15245,0,1710438793,12974.638566179994,186.64890801,53481.17502096001 2024-03-14,17:53:18.000,74,11103016,15285,0,1710438797,12974.638566179994,186.43038497999805,53481.056239920006 2024-03-14,17:53:22.000,74,11103097,15045,0,1710438801,12974.254596509993,186.39513933000126,53480.74181952001 2024-03-14,17:53:26.000,74,11103223,15245,0,1710438805,12974.308486989998,186.12022326000442,53480.71387104001 2024-03-14,17:53:30.000,74,11103058,15605,0,1710438809,12974.328695919998,186.190714559998,53480.6649612 2024-03-14,17:53:34.000,74,11103089,15405,0,1710438813,12974.449949499998,186.21891108000273,53480.58810288 2024-03-14,17:53:38.000,74,11102974,15525,0,1710438817,12974.476894739993,186.190714559998,53480.65797408 2024-03-14,17:53:42.000,74,11102958,15525,0,1710438821,12974.79350131,186.00038805000077,53480.937458880006 2024-03-14,17:53:46.000,74,11102855,15165,0,1710438825,12974.564466769989,186.16251804000058,53480.81169072001 2024-03-14,17:53:50.000,74,11102982,15525,0,1710438829,12974.456685809993,186.0285845699982,53480.89553616 2024-03-14,17:53:54.000,74,11103046,15205,0,1710438833,12974.362377469988,186.190714559998,53480.75579376 2024-03-14,17:53:58.000,74,11102811,15485,0,1710438837,12974.288278059998,186.01448630999948,53480.75579376 2024-03-14,17:54:02.000,74,11103056,14885,0,1710438841,12973.998616730001,186.14841978000186,53480.37150216 2024-03-14,17:54:06.000,74,11102929,15205,0,1710438845,12973.944726249996,186.21186195000337,53480.434386240006 2024-03-14,17:54:10.000,74,11103097,14925,0,1710438849,12973.89757208,186.27530412000488,53480.413424880004 2024-03-14,17:54:14.000,74,11102943,15445,0,1710438853,12973.890835769991,186.3035006400023,53480.385476400006 2024-03-14,17:54:18.000,74,11103096,15005,0,1710438857,12973.69548278,186.27530412000488,53480.35752792001 2024-03-14,17:54:22.000,74,11103119,15205,0,1710438861,12973.83020897999,186.38104107000254,53480.58810288 2024-03-14,17:54:26.000,74,11102886,15565,0,1710438865,12973.924517319996,186.28235325000423,53480.650986960005 2024-03-14,17:54:30.000,74,11102897,15245,0,1710438869,12974.018825660001,186.34579541999847,53480.65797408 2024-03-14,17:54:34.000,74,11102955,15485,0,1710438873,12974.086188759997,186.4374341100047,53480.6649612 2024-03-14,17:54:38.000,74,11103069,15405,0,1710438877,12974.106397689997,186.34579541999847,53480.93047176001 2024-03-14,17:54:42.000,74,11102998,14885,0,1710438881,12973.91778101,186.4867780200002,53480.62303848001 2024-03-14,17:54:46.000,74,11102960,15205,0,1710438885,12973.904308389996,186.49382714999956,53480.67893544 2024-03-14,17:54:50.000,74,11103177,15085,0,1710438889,12974.018825660001,186.5713675799998,53480.699896800004 2024-03-14,17:54:54.000,74,11102891,15205,0,1710438893,12974.187233409997,186.5149745400049,53480.699896800004 2024-03-14,17:54:58.000,74,11102956,15325,0,1710438897,12974.335432229993,186.7334975699996,53480.8047036 2024-03-14,17:55:02.000,74,11103119,15405,0,1710438901,12974.840655479995,186.6700553999981,53481.16104672 2024-03-14,17:55:06.000,74,11103166,15325,0,1710438905,12975.042744779996,186.76874322000367,53481.16803384 2024-03-14,17:55:10.000,74,11102987,15085,0,1710438909,12975.157262050001,186.62776062000194,53481.30078912 2024-03-14,17:55:14.000,74,11103000,15565,0,1710438913,12975.305460869997,186.71235018000152,53481.370660320004 2024-03-14,17:55:18.000,74,11102863,15365,0,1710438917,12975.278515630001,186.93792234000284,53481.46848 2024-03-14,17:55:22.000,74,11103161,15205,0,1710438921,12975.002326919996,187.1282488500001,53481.27982776 2024-03-14,17:55:26.000,74,11103052,15525,0,1710438925,12974.961909059995,187.24808406000375,53481.419570160004 2024-03-14,17:55:30.000,74,11103081,15525,0,1710438929,12974.860864409995,187.27628058000118,53481.370660320004 2024-03-14,17:55:34.000,74,11103054,15085,0,1710438933,12974.79350131,187.36087014000077,53481.44751864 2024-03-14,17:55:38.000,74,11103037,15325,0,1710438937,12974.66551141999,187.31857536000462,53481.49642848 2024-03-14,17:55:42.000,74,11102968,14965,0,1710438941,12974.881073339995,187.21988753999904,53481.78988752 2024-03-14,17:55:46.000,74,11103046,15325,0,1710438945,12974.719401899994,187.17759276000288,53481.83879736 2024-03-14,17:55:50.000,74,11102825,15005,0,1710438949,12974.537521529994,187.10005233000265,53481.69905496001 2024-03-14,17:55:54.000,74,11103060,15205,0,1710438953,12974.321959610003,186.93792234000284,53481.67809360001 2024-03-14,17:55:58.000,74,11103028,15365,0,1710438957,12974.153551859992,186.75464495999768,53481.69905496001 2024-03-14,17:56:02.000,74,11102997,15125,0,1710438961,12973.803263739996,186.76874322000367,53481.37764744 2024-03-14,17:56:06.000,74,11103032,15165,0,1710438965,12973.783054809996,186.66300626999873,53481.31476336001 2024-03-14,17:56:10.000,74,11103079,15325,0,1710438969,12973.783054809996,186.62776062000194,53481.272840640006 2024-03-14,17:56:14.000,74,11102953,15285,0,1710438973,12973.73590064,186.43038497999805,53481.19598232001 2024-03-14,17:56:18.000,74,11102987,15165,0,1710438977,12973.71569171,186.21186195000337,53481.16104672 2024-03-14,17:56:22.000,74,11102875,15325,0,1710438981,12974.025561969996,186.34579541999847,53481.419570160004 2024-03-14,17:56:26.000,74,11102866,15045,0,1710438985,12974.059243520001,186.23300934000144,53481.3287376 2024-03-14,17:56:30.000,74,11103034,15205,0,1710438989,12974.254596509993,186.21186195000337,53481.20995656 2024-03-14,17:56:34.000,74,11103082,15005,0,1710438993,12974.301750680002,186.19776369000465,53481.251879280004 2024-03-14,17:56:38.000,74,11103029,15285,0,1710438997,12974.470158429998,186.10612499999843,53481.321750480005 2024-03-14,17:56:42.000,74,11103023,14925,0,1710439001,12974.247860199997,186.00038805000077,53480.88156192001 2024-03-14,17:56:46.000,74,11102981,15085,0,1710439005,12974.187233409997,186.00038805000077,53480.818677840005 2024-03-14,17:56:50.000,74,11102871,15445,0,1710439009,12974.288278059998,185.90874936000182,53480.70688392 2024-03-14,17:56:54.000,74,11102977,15205,0,1710439013,12974.227651269997,185.8453071900003,53480.818677840005 2024-03-14,17:56:58.000,74,11103218,15125,0,1710439017,12974.207442339997,185.69022632999986,53480.8745748 2024-03-14,17:57:02.000,74,11103016,15365,0,1710439021,12974.409531639998,185.65498068000306,53481.13309824 2024-03-14,17:57:06.000,74,11102819,15005,0,1710439025,12974.335432229993,185.54219459999877,53481.14707248001 2024-03-14,17:57:10.000,74,11102908,15045,0,1710439029,12974.476894739993,185.45055590999982,53481.16803384 2024-03-14,17:57:14.000,74,11102976,15285,0,1710439033,12974.369113779998,185.45055590999982,53481.251879280004 2024-03-14,17:57:18.000,74,11103047,15285,0,1710439037,12974.261332820002,185.2390820100045,53481.272840640006 2024-03-14,17:57:22.000,74,11103033,15005,0,1710439041,12973.823472669996,185.2390820100045,53480.92348464 2024-03-14,17:57:26.000,74,11103117,15405,0,1710439045,12973.62811967999,185.2390820100045,53481.056239920006 2024-03-14,17:57:30.000,74,11102975,15245,0,1710439049,12973.51360241,185.18268897000235,53480.986368720005 2024-03-14,17:57:34.000,74,11102984,15365,0,1710439053,12973.419294069994,185.1262959300002,53480.99335584 2024-03-14,17:57:38.000,74,11103010,15165,0,1710439057,12973.338458349994,185.09809941000276,53481.02829144001 2024-03-14,17:57:42.000,74,11103090,15445,0,1710439061,12973.520338719994,184.89367463999952,53481.23790504 2024-03-14,17:57:46.000,74,11103036,15485,0,1710439065,12973.439502999994,184.717446390001,53481.19598232001 2024-03-14,17:57:50.000,74,11103009,15645,0,1710439069,12973.271095249998,184.97121506999974,53481.223930800006 2024-03-14,17:57:54.000,74,11103078,15525,0,1710439073,12973.318249419994,184.80908507999993,53481.11213688 2024-03-14,17:57:58.000,74,11102963,15165,0,1710439077,12973.237413699993,184.72449552000035,53481.14008536 2024-03-14,17:58:02.000,74,11103035,15005,0,1710439081,12972.994906539992,184.90777289999824,53480.888549040006 2024-03-14,17:58:06.000,74,11103022,15125,0,1710439085,12973.001642850002,185.06990288999805,53480.79072936001 2024-03-14,17:58:10.000,74,11103070,15485,0,1710439089,12972.981433920002,185.2531802700032,53480.720858160006 2024-03-14,17:58:14.000,74,11103126,15125,0,1710439093,12972.846707719997,185.4998998200026,53480.5601544 2024-03-14,17:58:18.000,74,11102799,15365,0,1710439097,12972.920807130002,185.57744025000284,53480.7348324 2024-03-14,17:58:22.000,74,11102948,15525,0,1710439101,12973.055533329993,185.85940544999903,53480.88156192001 2024-03-14,17:58:26.000,74,11103123,15045,0,1710439105,12973.048797019997,185.90170023000246,53481.02130432 2024-03-14,17:58:30.000,74,11103029,15285,0,1710439109,12972.786080929996,185.96514240000397,53480.96540736 2024-03-14,17:58:34.000,74,11102867,15645,0,1710439113,12972.718717830001,186.27530412000488,53480.90252328 2024-03-14,17:58:38.000,74,11102984,14845,0,1710439117,12972.691772589991,186.41628671999933,53480.79771648 2024-03-14,17:58:42.000,74,11103013,15165,0,1710439121,12972.44926542999,186.60661323000386,53480.49727032 2024-03-14,17:58:46.000,74,11103094,15285,0,1710439125,12972.51662853,186.7969397400011,53480.420412 2024-03-14,17:58:50.000,74,11102952,15205,0,1710439129,12972.53683746,186.81103799999983,53480.33656656001 2024-03-14,17:58:54.000,74,11103154,15085,0,1710439133,12972.63788211,187.1564453700048,53480.32957944 2024-03-14,17:58:58.000,74,11103004,15485,0,1710439137,12972.765871999996,187.18464189000224,53480.37150216 2024-03-14,17:59:02.000,74,11103026,15325,0,1710439141,12972.967961299997,187.2903788399999,53480.6300256 2024-03-14,17:59:06.000,74,11103132,15165,0,1710439145,12972.927543439997,187.42431231000228,53480.70688392 2024-03-14,17:59:10.000,74,11102921,15405,0,1710439149,12973.203732149988,187.3749683999995,53480.57412864001 2024-03-14,17:59:14.000,74,11102794,15525,0,1710439153,12973.156577979993,187.438410570001,53480.46233472 2024-03-14,17:59:18.000,74,11103049,15525,0,1710439157,12973.190259529998,187.3890666599982,53480.720858160006 2024-03-14,17:59:22.000,74,11103044,15005,0,1710439161,12973.001642850002,187.3890666599982,53480.42739912001 2024-03-14,17:59:26.000,74,11102938,15485,0,1710439165,12973.062269640002,187.42431231000228,53480.413424880004 2024-03-14,17:59:30.000,74,11102912,15445,0,1710439169,12973.230677389998,187.36791927000013,53480.40643776001 2024-03-14,17:59:34.000,74,11103038,15245,0,1710439173,12973.311513109998,187.31152622999798,53480.315605200005 2024-03-14,17:59:38.000,74,11103034,15165,0,1710439177,12973.50686609999,187.2551331900031,53480.51823168 2024-03-14,17:59:42.000,74,11102936,15565,0,1710439181,12974.025561969996,186.93792234000284,53480.77675512 2024-03-14,17:59:46.000,74,11103099,15045,0,1710439185,12974.133342929992,187.02251190000243,53480.867587680004 2024-03-14,17:59:50.000,74,11103093,15085,0,1710439189,12974.288278059998,186.93792234000284,53480.84662632 2024-03-14,17:59:54.000,74,11102974,15165,0,1710439193,12974.416267949993,186.90972581999813,53480.944446 2024-03-14,17:59:58.000,74,11103047,15285,0,1710439197,12974.342168540003,186.8956275599994,53481.00034296 2024-03-14,18:00:02.000,74,11102946,15325,0,1710439201,12973.978407800001,186.97316798999964,53480.818677840005 2024-03-14,18:00:06.000,74,11102978,15685,0,1710439205,12973.76958218999,186.8956275599994,53480.79072936001 2024-03-14,18:00:10.000,74,11103179,15325,0,1710439209,12973.60791074999,186.97316798999964,53480.79771648 2024-03-14,18:00:14.000,74,11103002,15485,0,1710439213,12973.412557759999,186.8956275599994,53480.74181952001 2024-03-14,18:00:18.000,74,11103050,15205,0,1710439217,12973.122896430003,186.80398887000047,53480.68592256 2024-03-14,18:00:22.000,74,11102984,15085,0,1710439221,12973.082478570002,186.64890801,53481.13309824 2024-03-14,18:00:26.000,74,11103037,15085,0,1710439225,12972.745663069996,186.6348097500013,53481.04226568 2024-03-14,18:00:30.000,74,11103048,15285,0,1710439229,12972.563782699995,186.50792540999828,53480.96540736 2024-03-14,18:00:34.000,74,11102927,15685,0,1710439233,12972.200021959994,186.45858150000277,53480.986368720005 2024-03-14,18:00:38.000,74,11103078,15245,0,1710439237,12971.822788600002,186.4374341100047,53480.77675512 2024-03-14,18:00:42.000,74,11102938,15485,0,1710439241,12971.344510589995,186.3880902000019,53480.45534760001 2024-03-14,18:00:46.000,74,11103077,15245,0,1710439245,12970.994222469999,186.47972889000084,53480.29464384 2024-03-14,18:00:50.000,74,11102972,15365,0,1710439249,12970.765187929988,186.55726932000107,53480.25272112 2024-03-14,18:00:54.000,74,11103075,15405,0,1710439253,12970.435108739992,186.71235018000152,53480.1059916 2024-03-14,18:00:58.000,74,11102969,15445,0,1710439257,12970.165656339996,186.74759582999832,53479.97323632001 2024-03-14,18:01:02.000,74,11102993,15325,0,1710439261,12970.19260157999,186.75464495999768,53480.16188856 2024-03-14,18:01:06.000,74,11103108,15485,0,1710439265,12969.943358109995,186.7828414800024,53480.04310752001 2024-03-14,18:01:10.000,74,11103062,15405,0,1710439269,12969.781686669994,186.81808712999918,53480.09201736001 2024-03-14,18:01:14.000,74,11102857,15205,0,1710439273,12969.727796189989,186.69120279000344,53479.980223440005 2024-03-14,18:01:18.000,74,11102912,15045,0,1710439277,12969.586333679988,186.64890801,53479.812532560005 2024-03-14,18:01:22.000,74,11102952,15205,0,1710439281,12969.215836629992,186.65595713999937,53479.526060640004 2024-03-14,18:01:26.000,74,11102958,15005,0,1710439285,12969.054165189991,186.6700553999981,53479.42125384001 2024-03-14,18:01:30.000,74,11102966,14925,0,1710439289,12968.91943899,186.59251496999786,53479.37234400001 2024-03-14,18:01:34.000,74,11102953,15125,0,1710439293,12968.85207588999,186.5713675799998,53479.2675372 2024-03-14,18:01:38.000,74,11102992,15045,0,1710439297,12968.81839434,186.38104107000254,53479.18369176001 2024-03-14,18:01:42.000,74,11102948,15165,0,1710439301,12969.0609015,186.35284454999783,53479.477150800005 2024-03-14,18:01:46.000,74,11103087,15525,0,1710439305,12969.00027471,186.31054977000167,53479.35138264001 2024-03-14,18:01:50.000,74,11103041,15325,0,1710439309,12969.121528290001,186.190714559998,53479.30247280001 2024-03-14,18:01:54.000,74,11102935,15165,0,1710439313,12969.141737220001,186.31759890000103,53479.28849856 2024-03-14,18:01:58.000,74,11103073,15165,0,1710439317,12969.269727109997,186.27530412000488,53479.40029248001 2024-03-14,18:02:02.000,74,11103135,15445,0,1710439321,12969.108055669996,186.27530412000488,53479.07888496 2024-03-14,18:02:06.000,74,11103018,15165,0,1710439325,12969.087846739996,186.25415672999952,53479.22561448 2024-03-14,18:02:10.000,74,11102973,15165,0,1710439329,12969.0609015,186.26120585999888,53479.16971752 2024-03-14,18:02:14.000,74,11103038,15325,0,1710439333,12969.242781870002,186.25415672999952,53479.190678880004 2024-03-14,18:02:18.000,74,11103188,15365,0,1710439337,12969.390980689997,186.31054977000167,53479.12080768 2024-03-14,18:02:22.000,74,11103021,15525,0,1710439341,12969.83557715,186.26120585999888,53479.40029248001 2024-03-14,18:02:26.000,74,11103089,15405,0,1710439345,12970.125238479995,186.13432152000314,53479.46317656 2024-03-14,18:02:30.000,74,11103053,15205,0,1710439349,12970.488999219997,186.01448630999948,53479.644841680005 2024-03-14,18:02:34.000,74,11103022,15165,0,1710439353,12970.718033759993,185.96514240000397,53479.63785456001 2024-03-14,18:02:38.000,74,11103040,15165,0,1710439357,12970.974013539999,185.80301241000416,53479.763622720006 2024-03-14,18:02:42.000,74,11103014,15285,0,1710439361,12970.879705199994,185.85235631999967,53479.60291896 2024-03-14,18:02:46.000,74,11103041,15445,0,1710439365,12971.02790401999,185.73957024000265,53479.70772576001 2024-03-14,18:02:50.000,74,11102967,15285,0,1710439369,12971.15589391,185.7959632800048,53479.742661360004 2024-03-14,18:02:54.000,74,11102999,15325,0,1710439373,12971.142421289995,185.71842285000457,53479.85445528001 2024-03-14,18:02:58.000,74,11103023,15245,0,1710439377,12971.16936652999,185.69022632999986,53479.99419768 2024-03-14,18:03:02.000,74,11103021,15525,0,1710439381,12971.39166475999,185.61268589999963,53480.3505408 2024-03-14,18:03:06.000,74,11102948,15325,0,1710439385,12971.324301659995,185.51399808000133,53480.25970824001 2024-03-14,18:03:10.000,74,11103094,15365,0,1710439389,12971.344510589995,185.54924372999812,53480.44836048 2024-03-14,18:03:14.000,74,11102971,15045,0,1710439393,12971.37145582999,185.52809634000005,53480.4902832 2024-03-14,18:03:18.000,74,11103046,15445,0,1710439397,12971.37145582999,185.44350678000046,53480.44137336 2024-03-14,18:03:22.000,74,11102881,15085,0,1710439401,12971.162630219995,185.45055590999982,53480.11996584001 2024-03-14,18:03:26.000,74,11102910,15365,0,1710439405,12971.203048079995,185.4364576500011,53480.196824160004 2024-03-14,18:03:30.000,74,11103014,15005,0,1710439409,12971.23672963,185.3871137399983,53480.23874688001 2024-03-14,18:03:34.000,74,11103001,15325,0,1710439413,12971.263674869995,185.36596635000024,53480.20381128 2024-03-14,18:03:38.000,74,11103062,15165,0,1710439417,12971.37145582999,185.45055590999982,53480.23874688001 2024-03-14,18:03:42.000,74,11102936,15525,0,1710439421,12971.775634429992,185.49285069000325,53480.581115760004 2024-03-14,18:03:46.000,74,11103000,15325,0,1710439425,12971.896888009993,185.45760503999918,53480.51124456 2024-03-14,18:03:50.000,74,11103041,15485,0,1710439429,12971.937305869993,185.51399808000133,53480.61605136 2024-03-14,18:03:54.000,74,11102908,15205,0,1710439433,12971.917096939993,185.57744025000284,53480.63701272 2024-03-14,18:03:58.000,74,11102967,15045,0,1710439437,12971.890151699998,185.6831772000005,53480.581115760004 2024-03-14,18:04:02.000,74,11102928,15365,0,1710439441,12971.674589779992,185.8946511000031,53480.32957944 2024-03-14,18:04:06.000,74,11103071,15125,0,1710439445,12971.748689189997,186.077928480001,53480.42739912001 2024-03-14,18:04:10.000,74,11103049,14805,0,1710439449,12971.930569559998,186.23300934000144,53480.49727032 2024-03-14,18:04:14.000,74,11103010,15325,0,1710439453,12972.045086829989,186.3880902000019,53480.35752792001 2024-03-14,18:04:18.000,74,11102985,15125,0,1710439457,12972.240439819994,186.5502201900017,53480.385476400006 2024-03-14,18:04:22.000,74,11102978,15685,0,1710439461,12972.6985089,186.64890801,53480.7348324 2024-03-14,18:04:26.000,74,11103031,15445,0,1710439465,12973.015115469992,186.8956275599994,53480.69290968001 2024-03-14,18:04:30.000,74,11102956,15165,0,1710439469,12973.439502999994,187.14939623999817,53480.78374224 2024-03-14,18:04:34.000,74,11102833,15285,0,1710439473,12973.65506492,187.3397227500027,53480.96540736 2024-03-14,18:04:38.000,74,11103019,15205,0,1710439477,12973.75610957,187.41726318000292,53481.07021416 2024-03-14,18:04:42.000,74,11102980,15125,0,1710439481,12973.40582144999,187.65693360000296,53480.888549040006 2024-03-14,18:04:46.000,74,11103087,15165,0,1710439485,12973.358667279994,187.88250576000428,53480.82566496 2024-03-14,18:04:50.000,74,11103032,15165,0,1710439489,12973.210468459998,187.9459479299985,53480.97938160001 2024-03-14,18:04:54.000,74,11102985,15405,0,1710439493,12972.961224990002,187.87545662999764,53481.07720128001 2024-03-14,18:04:58.000,74,11102884,15205,0,1710439497,12972.833235099992,187.87545662999764,53481.06322704 2024-03-14,18:05:02.000,74,11103005,15325,0,1710439501,12973.075742259993,187.93889879999915,53481.28681488 2024-03-14,18:05:06.000,74,11103042,15245,0,1710439505,12973.210468459998,188.10807791999832,53481.321750480005 2024-03-14,18:05:10.000,74,11102958,15565,0,1710439509,12973.49339348,188.1574218300011,53481.46848 2024-03-14,18:05:14.000,74,11102940,15325,0,1710439513,12973.52707502999,188.1926674799979,53481.44751864 2024-03-14,18:05:18.000,74,11102948,15125,0,1710439517,12973.53381134,188.08693053000025,53481.61520952 2024-03-14,18:05:22.000,74,11103024,15045,0,1710439521,12973.372139899999,188.1785692199992,53481.440531520006 2024-03-14,18:05:26.000,74,11103113,15285,0,1710439525,12973.66853753999,188.18561834999855,53481.40559592 2024-03-14,18:05:30.000,74,11103089,15165,0,1710439529,12973.991880419992,187.98824271000194,53481.5034156 2024-03-14,18:05:34.000,74,11103007,15405,0,1710439533,12974.119870310002,187.75562142000126,53481.62219664 2024-03-14,18:05:38.000,74,11103001,15485,0,1710439537,12974.005353039996,187.46660708999843,53481.68508072 2024-03-14,18:05:42.000,74,11103052,15085,0,1710439541,12974.167024479997,187.2903788399999,53481.92962992 2024-03-14,18:05:46.000,74,11103088,15685,0,1710439545,12974.247860199997,187.24808406000375,53482.04841096 2024-03-14,18:05:50.000,74,11102969,15325,0,1710439549,12974.254596509993,187.0084136400037,53481.98552688001 2024-03-14,18:05:54.000,74,11102947,15085,0,1710439553,12974.052507209992,186.74759582999832,53481.99950112 2024-03-14,18:05:58.000,74,11103041,15245,0,1710439557,12973.850417909991,186.60661323000386,53482.06937232 2024-03-14,18:06:02.000,74,11103054,15085,0,1710439561,12973.58770181999,186.65595713999937,53481.83181024 2024-03-14,18:06:06.000,74,11102991,15165,0,1710439565,12974.032298279992,186.71939931000088,53481.775913280006 2024-03-14,18:06:10.000,74,11103013,15365,0,1710439569,12974.342168540003,186.45858150000277,53481.81084888 2024-03-14,18:06:14.000,74,11102919,15445,0,1710439573,12974.402795329988,185.95104413999798,53481.91565568001 2024-03-14,18:06:18.000,74,11103023,14765,0,1710439577,12974.295014369993,185.52809634000005,53481.97853976 2024-03-14,18:06:22.000,74,11103023,15325,0,1710439581,12974.470158429998,185.0276081100019,53482.3069344 2024-03-14,18:06:26.000,74,11103021,15525,0,1710439585,12974.638566179994,184.66105334999884,53482.24405032 2024-03-14,18:06:30.000,74,11103003,15165,0,1710439589,12974.79350131,184.25220380999963,53482.2370632 2024-03-14,18:06:34.000,74,11102968,15285,0,1710439593,12974.66551141999,183.93499295999936,53482.209114720004 2024-03-14,18:06:38.000,74,11103072,15005,0,1710439597,12974.584675699989,184.0125333899996,53482.167192 2024-03-14,18:06:42.000,74,11102998,15405,0,1710439601,12974.389322709998,184.16056512000068,53481.79687464001 2024-03-14,18:06:46.000,74,11102940,15445,0,1710439605,12974.497103669994,183.95614035000472,53481.74097768 2024-03-14,18:06:50.000,74,11102920,15085,0,1710439609,12974.470158429998,183.72351906000404,53481.657132240005 2024-03-14,18:06:54.000,74,11102930,15525,0,1710439613,12974.220914960002,183.62483123999846,53481.52437696 2024-03-14,18:06:58.000,74,11102993,15165,0,1710439617,12974.140079240002,183.70942079999804,53481.48245424001 2024-03-14,18:07:02.000,74,11102953,15685,0,1710439621,12974.483631049989,183.70942079999804,53481.706042080004 2024-03-14,18:07:06.000,74,11103036,14845,0,1710439625,12974.550994149999,183.44155386000057,53481.559312560006 2024-03-14,18:07:10.000,74,11102955,15205,0,1710439629,12974.537521529994,182.99040953999793,53481.54533832 2024-03-14,18:07:14.000,74,11103016,15445,0,1710439633,12974.308486989998,182.4335282700049,53481.48245424001 2024-03-14,18:07:18.000,74,11102888,15285,0,1710439637,12974.059243520001,182.01762959999905,53481.3986088 2024-03-14,18:07:22.000,74,11103048,15085,0,1710439641,12973.65506492,181.88369613000395,53481.056239920006 2024-03-14,18:07:26.000,74,11102874,15125,0,1710439645,12973.5742292,181.7004187499988,53480.93047176001 2024-03-14,18:07:30.000,74,11102868,15045,0,1710439649,12973.62811967999,181.82025396000245,53480.937458880006 2024-03-14,18:07:34.000,74,11103021,15205,0,1710439653,12973.931253629991,181.80615570000373,53480.88156192001 2024-03-14,18:07:38.000,74,11103028,15485,0,1710439657,12974.113133999992,181.77091004999966,53480.867587680004 2024-03-14,18:07:42.000,74,11102895,15325,0,1710439661,12974.652038799999,181.51009224000154,53481.13309824 2024-03-14,18:07:46.000,74,11103053,15605,0,1710439665,12974.98885429999,181.31271659999766,53481.30078912 2024-03-14,18:07:50.000,74,11102923,15285,0,1710439669,12975.298724560002,181.39025702999788,53481.34271184001 2024-03-14,18:07:54.000,74,11102874,14925,0,1710439673,12975.541231720003,181.48894485000346,53481.47546712 2024-03-14,18:07:58.000,74,11102915,15445,0,1710439677,12975.729848399998,181.38320789999852,53481.58027392001 2024-03-14,18:08:02.000,74,11102983,15445,0,1710439681,12975.581649579988,181.36206051000045,53481.45450576 2024-03-14,18:08:06.000,74,11102875,15525,0,1710439685,12975.487341239997,181.2210779099987,53481.60123528001 2024-03-14,18:08:10.000,74,11103003,15325,0,1710439689,12975.608594819998,181.26337269000214,53481.60123528001 2024-03-14,18:08:14.000,74,11103012,15445,0,1710439693,12975.622067439988,181.49599398000282,53481.67110648 2024-03-14,18:08:18.000,74,11102956,15445,0,1710439697,12975.750057329999,181.7286152700035,53481.68508072 2024-03-14,18:08:22.000,74,11102939,15325,0,1710439701,12976.160972239995,181.98943308000162,53482.08334656001 2024-03-14,18:08:26.000,74,11102930,15525,0,1710439705,12976.430424639992,182.11631742000463,53482.18116624001 2024-03-14,18:08:30.000,74,11102890,15165,0,1710439709,12976.652722869992,182.1727104599995,53482.28597304 2024-03-14,18:08:34.000,74,11102953,15125,0,1710439713,12976.942384199989,181.8766470000046,53482.46065104 2024-03-14,18:08:38.000,74,11102864,15205,0,1710439717,12977.023219919989,181.53828875999898,53482.5514836 2024-03-14,18:08:42.000,74,11102891,15085,0,1710439721,12976.720085970002,181.49599398000282,53482.33488288 2024-03-14,18:08:46.000,74,11103125,15085,0,1710439725,12976.679668110002,181.62992744999792,53482.4117412 2024-03-14,18:08:50.000,74,11103040,15165,0,1710439729,12976.928911579998,181.67222223000135,53482.45366392 2024-03-14,18:08:54.000,74,11102892,15365,0,1710439733,12977.13100088,181.4325518100013,53482.50257376 2024-03-14,18:08:58.000,74,11102960,15085,0,1710439737,12977.13100088,181.12943921999977,53482.57943208 2024-03-14,18:09:02.000,74,11103193,15365,0,1710439741,12977.18489135999,180.83337576000486,53482.98468504 2024-03-14,18:09:06.000,74,11103004,15165,0,1710439745,12977.137737189994,180.93206358000316,53483.0755176 2024-03-14,18:09:10.000,74,11102992,15205,0,1710439749,12977.28593600999,181.2704218200015,53483.22923424001 2024-03-14,18:09:14.000,74,11103003,15485,0,1710439753,12977.39371697,181.27747095000086,53483.20128576 2024-03-14,18:09:18.000,74,11103030,15005,0,1710439757,12977.649696749992,181.333863990003,53483.36198952 2024-03-14,18:09:22.000,74,11102852,15205,0,1710439761,12977.488025309991,181.21402877999935,53483.15237592 2024-03-14,18:09:26.000,74,11102995,15045,0,1710439765,12977.43413483,180.9109161899978,53483.096478960004 2024-03-14,18:09:30.000,74,11103009,15765,0,1710439769,12977.11079195,180.63600012000097,53483.13141456 2024-03-14,18:09:34.000,74,11102906,15205,0,1710439773,12976.807657999998,180.53731230000267,53483.22224712 2024-03-14,18:09:38.000,74,11102911,15125,0,1710439777,12976.659459180002,180.5514105600014,53483.22224712 2024-03-14,18:09:42.000,74,11103063,15485,0,1710439781,12976.922175269989,180.49501751999924,53483.44583496001 2024-03-14,18:09:46.000,74,11102995,15245,0,1710439785,12976.868284789998,180.6289509900016,53483.44583496001 2024-03-14,18:09:50.000,74,11102941,15325,0,1710439789,12976.908702649998,180.73468793999928,53483.403912240006 2024-03-14,18:09:54.000,74,11102983,15325,0,1710439793,12976.821130619988,180.64304925000033,53483.43884784 2024-03-14,18:09:58.000,74,11102965,15085,0,1710439797,12976.679668110002,180.59370534000482,53483.49474480001 2024-03-14,18:10:02.000,74,11102920,15325,0,1710439801,12976.356325230001,180.6148527300029,53483.18731152001 2024-03-14,18:10:06.000,74,11103104,15285,0,1710439805,12976.02624603999,180.27649449000455,53483.334041040005 2024-03-14,18:10:10.000,74,11102943,15245,0,1710439809,12976.03298235,179.98748016000172,53483.13141456 2024-03-14,18:10:14.000,74,11103006,15005,0,1710439813,12975.999300799995,179.62092539999867,53483.1453888 2024-03-14,18:10:18.000,74,11102914,15205,0,1710439817,12975.98582817999,179.2684689000016,53483.166350160005 2024-03-14,18:10:22.000,74,11102931,15445,0,1710439821,12976.19465379,179.08519152000372,53483.431860720004 2024-03-14,18:10:26.000,74,11102964,15605,0,1710439825,12976.363061539996,178.95125805000134,53483.47378344001 2024-03-14,18:10:30.000,74,11102940,15245,0,1710439829,12976.31590737,178.86666849000176,53483.51570616 2024-03-14,18:10:34.000,74,11102933,15365,0,1710439833,12976.262016889996,178.73978414999874,53483.72531976 2024-03-14,18:10:38.000,74,11102972,15525,0,1710439837,12976.160972239995,178.4507698200032,53483.72531976 2024-03-14,18:11:22.000,74,11102852,15365,0,1710439881,12977.35329911,178.38027852000232,53483.65544856 2024-03-14,18:11:26.000,74,11102786,15165,0,1710439885,12977.420662209995,178.30978722000145,53483.6344872 2024-03-14,18:11:30.000,74,11102974,15005,0,1710439889,12977.40718958999,178.02782201999798,53483.718332640005 2024-03-14,18:11:34.000,74,11102955,15005,0,1710439893,12977.47455269,177.91503594000096,53483.80916520001 2024-03-14,18:11:38.000,74,11102878,15045,0,1710439897,12977.575597340001,177.93618332999904,53483.79519096 2024-03-14,18:11:42.000,74,11102976,15485,0,1710439901,12977.744005089997,177.9714289800031,53483.788203840006 2024-03-14,18:11:46.000,74,11102969,14885,0,1710439905,12977.946094389998,178.03487115000462,53483.86506216 2024-03-14,18:11:50.000,74,11102918,15085,0,1710439909,12978.121238449989,178.08421506000013,53483.739294000006 2024-03-14,18:11:54.000,74,11102864,15485,0,1710439913,12978.222283099989,178.07716593000077,53483.83012656001 2024-03-14,18:11:58.000,74,11103016,15685,0,1710439917,12978.35027299,177.99962550000055,53483.80217808 2024-03-14,18:12:02.000,74,11102906,15245,0,1710439921,12978.229019409999,177.9079868100016,53483.80217808 2024-03-14,18:12:06.000,74,11102931,15165,0,1710439925,12978.087556899998,177.93618332999904,53483.85807504001 2024-03-14,18:12:10.000,74,11102950,15085,0,1710439929,12978.033666419993,178.0912641899995,53483.89999776001 2024-03-14,18:12:14.000,74,11103025,15045,0,1710439933,12978.114502139993,178.154706360001,53483.82313944 2024-03-14,18:12:18.000,74,11102909,15245,0,1710439937,12978.168392619998,178.38732765000168,53483.87903640001 2024-03-14,18:12:22.000,74,11103014,15045,0,1710439941,12978.619725389995,178.32388548000017,53484.06070152 2024-03-14,18:12:26.000,74,11103119,15005,0,1710439945,12978.680352179996,178.33093460999953,53483.97685608001 2024-03-14,18:12:30.000,74,11103216,15245,0,1710439949,12978.707297419991,178.40847503999976,53484.004804560005 2024-03-14,18:12:34.000,74,11102950,15285,0,1710439953,12978.44458132999,178.40847503999976,53484.221405280005 2024-03-14,18:12:38.000,74,11102994,15245,0,1710439957,12978.276173579994,178.26044330999866,53483.96986896 2024-03-14,18:12:42.000,74,11102960,14925,0,1710439961,12978.006721179998,178.19700114000443,53483.72531976 2024-03-14,18:12:46.000,74,11102781,15005,0,1710439965,12977.892203909993,178.14060810000228,53483.739294000006 2024-03-14,18:12:50.000,74,11103140,15405,0,1710439969,12977.818104500002,178.11241158000485,53483.72531976 2024-03-14,18:12:54.000,74,11102981,15365,0,1710439973,12977.717059850002,177.87979029000417,53483.74628112 2024-03-14,18:12:58.000,74,11103002,15645,0,1710439977,12977.49476162,177.88683942000353,53483.74628112 2024-03-14,18:13:02.000,74,11102864,15005,0,1710439981,12977.34656279999,177.62602160999813,53484.08865 2024-03-14,18:13:06.000,74,11102859,14965,0,1710439985,12977.009747299999,177.37225292999938,53483.99083032 2024-03-14,18:13:10.000,74,11102937,15285,0,1710439989,12976.915438959993,177.23127032999764,53483.99083032 2024-03-14,18:13:14.000,74,11102980,15045,0,1710439993,12976.922175269989,177.07618947000446,53483.913972 2024-03-14,18:13:18.000,74,11103127,15325,0,1710439997,12976.881757409988,176.90701034999802,53483.96288184 2024-03-14,18:13:22.000,74,11102917,15125,0,1710440001,12976.639250250002,176.8294699199978,53483.669422800005 2024-03-14,18:13:26.000,74,11102872,14925,0,1710440005,12976.390006779991,176.68143819000397,53483.67640992 2024-03-14,18:13:30.000,74,11102944,15445,0,1710440009,12976.29569844,176.61799602000247,53483.65544856 2024-03-14,18:13:34.000,74,11102964,15605,0,1710440013,12976.241807959996,176.68848732000333,53483.48775768 2024-03-14,18:13:38.000,74,11102912,15205,0,1710440017,12976.322643679996,176.57570123999903,53483.4598092 2024-03-14,18:13:42.000,74,11103021,15485,0,1710440021,12976.706613349997,176.40652211999986,53483.71134552001 2024-03-14,18:13:46.000,74,11102972,15125,0,1710440025,12976.645986559997,176.37127647000307,53483.67640992 2024-03-14,18:13:50.000,74,11103096,15245,0,1710440029,12976.720085970002,176.2514412599994,53483.79519096 2024-03-14,18:13:54.000,74,11103208,15285,0,1710440033,12976.713349659993,176.0893112699996,53483.89301064 2024-03-14,18:13:58.000,74,11103125,15365,0,1710440037,12976.955856819994,176.08226214000024,53483.71134552001 2024-03-14,18:14:02.000,74,11102920,15365,0,1710440041,12976.888493719998,175.84964084999956,53483.382950880005 2024-03-14,18:14:06.000,74,11102999,15125,0,1710440045,12976.996274679994,175.91308302000107,53483.43884784 2024-03-14,18:14:10.000,74,11102928,15045,0,1710440049,12977.15120981,175.8073460700034,53483.43884784 2024-03-14,18:14:14.000,74,11103027,15525,0,1710440053,12977.016483609994,175.80029694000405,53483.65544856 2024-03-14,18:14:18.000,74,11102941,15245,0,1710440057,12977.10405563999,175.50423348000186,53483.501731920005 2024-03-14,18:14:22.000,74,11102896,15005,0,1710440061,12977.27246339,175.34210349000205,53483.92095912 2024-03-14,18:14:26.000,74,11102771,15085,0,1710440065,12977.016483609994,175.03194177000114,53483.96986896 2024-03-14,18:14:30.000,74,11102917,15285,0,1710440069,12976.834603239993,174.86276265000197,53483.8441008 2024-03-14,18:14:34.000,74,11102944,15085,0,1710440073,12976.585359769997,174.74997656999767,53483.78121672001 2024-03-14,18:14:38.000,74,11102906,15085,0,1710440077,12976.329379989991,174.64423962,53483.72531976 2024-03-14,18:14:42.000,74,11102961,15045,0,1710440081,12976.03298235,174.55260093000106,53483.27115696 2024-03-14,18:14:46.000,74,11102888,15485,0,1710440085,12975.958882939995,174.29178312000295,53483.1803244 2024-03-14,18:14:50.000,74,11102922,15325,0,1710440089,12975.96561924999,174.0239161799982,53483.13141456 2024-03-14,18:14:54.000,74,11102956,15005,0,1710440093,12975.94541031999,173.85473705999902,53483.0755176 2024-03-14,18:14:58.000,74,11102900,15285,0,1710440097,12976.059927589995,173.7771966299988,53483.096478960004 2024-03-14,18:15:02.000,74,11103009,15605,0,1710440101,12976.29569844,173.67145968000113,53483.35500240001 2024-03-14,18:15:06.000,74,11102900,15445,0,1710440105,12976.376534160001,173.71375446000457,53483.27814408001 2024-03-14,18:15:10.000,74,11102922,15605,0,1710440109,12976.491051429992,173.73490185000264,53483.20827288001 2024-03-14,18:15:14.000,74,11102911,15325,0,1710440113,12976.531469289992,173.79834402000415,53483.20128576 2024-03-14,18:15:18.000,74,11102930,15405,0,1710440117,12976.484315119997,173.86178618999838,53483.15237592 2024-03-14,18:15:22.000,74,11102848,15325,0,1710440121,12976.302434749996,173.9252283599999,53482.90782672 2024-03-14,18:15:26.000,74,11102944,15285,0,1710440125,12976.322643679996,173.9393266199986,53482.900839600006 2024-03-14,18:15:30.000,74,11102778,15205,0,1710440129,12976.558414530002,173.89703184000246,53482.85891688 2024-03-14,18:15:34.000,74,11102850,15245,0,1710440133,12976.773976449993,174.03096531000483,53482.90782672 2024-03-14,18:15:38.000,74,11102999,15125,0,1710440137,12977.077110399994,174.1367022600025,53482.91481384 2024-03-14,18:15:42.000,74,11102758,14845,0,1710440141,12977.582333649996,174.1508005200012,53483.36897664 2024-03-14,18:15:46.000,74,11103105,15205,0,1710440145,12977.629487819991,174.10145660999842,53483.46679632 2024-03-14,18:15:50.000,74,11102928,15165,0,1710440149,12977.804631879997,173.91113010000117,53483.5296804 2024-03-14,18:15:54.000,74,11102996,15085,0,1710440153,12977.757477710002,173.71375446000457,53483.58557736 2024-03-14,18:15:58.000,74,11102998,14925,0,1710440157,12977.696850920001,173.86178618999838,53483.71134552001 2024-03-14,18:16:02.000,74,11102908,15205,0,1710440161,12977.616015200001,174.0521127000029,53483.39692512001 2024-03-14,18:16:06.000,74,11102971,15085,0,1710440165,12977.986512249998,174.22834095000144,53483.36198952 2024-03-14,18:16:10.000,74,11102887,15605,0,1710440169,12978.316591439994,174.17899703999865,53483.54365464001 2024-03-14,18:16:14.000,74,11102856,15365,0,1710440173,12978.39069085,174.01686704999884,53483.47378344001 2024-03-14,18:16:18.000,74,11102967,15525,0,1710440177,12978.215546789994,173.97457227000268,53483.65544856 2024-03-14,18:16:22.000,74,11102947,15365,0,1710440181,12978.269437269999,174.14375139000185,53483.92794624001 2024-03-14,18:16:26.000,74,11102946,15445,0,1710440185,12978.276173579994,174.41161832999933,53483.94192048 2024-03-14,18:16:30.000,74,11102902,15325,0,1710440189,12978.478262879995,174.5103061500049,53483.92794624001 2024-03-14,18:16:34.000,74,11102951,15525,0,1710440193,12978.794869450001,174.47506050000084,53484.01179168 2024-03-14,18:16:38.000,74,11102892,15365,0,1710440197,12978.963277199997,174.26358659999823,53484.102624240004 2024-03-14,18:16:42.000,74,11102899,15205,0,1710440201,12978.680352179996,174.29178312000295,53483.80217808 2024-03-14,18:16:46.000,74,11102937,15165,0,1710440205,12978.660143249996,174.3975200700006,53483.97685608001 2024-03-14,18:16:50.000,74,11103136,15245,0,1710440209,12978.794869450001,174.4468639800034,53483.94890760001 2024-03-14,18:16:54.000,74,11102922,15165,0,1710440213,12979.057585540002,174.57374831999914,53483.99781744001 2024-03-14,18:16:58.000,74,11102866,15725,0,1710440217,12979.225993289998,174.57374831999914,53483.913972 2024-03-14,18:17:02.000,74,11103004,15125,0,1710440221,12979.5695451,174.37637268000253,53484.57076128001 2024-03-14,18:17:06.000,74,11102728,15165,0,1710440225,12979.380928419989,174.15784965000057,53484.43101888001 2024-03-14,18:17:10.000,74,11102742,15445,0,1710440229,12979.037376610002,174.22129182000208,53484.46595448 2024-03-14,18:17:14.000,74,11102955,15005,0,1710440233,12978.976749820002,174.5455518000017,53484.41704464 2024-03-14,18:17:18.000,74,11102898,15285,0,1710440237,12979.225993289998,174.7922713500011,53484.34717344 2024-03-14,18:17:22.000,74,11102872,15045,0,1710440241,12979.266411149998,174.80636960999982,53484.053714400005 2024-03-14,18:17:26.000,74,11102824,15125,0,1710440245,12979.124948639997,174.5103061500049,53484.08166288 2024-03-14,18:17:30.000,74,11102977,15085,0,1710440249,12978.58604383999,174.2353900800008,53484.06070152 2024-03-14,18:17:34.000,74,11102832,15485,0,1710440253,12978.047139039998,174.25653746999888,53484.11659848001 2024-03-14,18:17:38.000,74,11102959,15725,0,1710440257,12977.885467599997,174.4468639800034,53483.96986896 2024-03-14,18:17:42.000,74,11102897,15245,0,1710440261,12978.269437269999,174.51735528000427,53484.24236664001 2024-03-14,18:17:46.000,74,11102906,15245,0,1710440265,12978.36374560999,174.4821096300002,53484.16550832001 2024-03-14,18:17:50.000,74,11102971,15245,0,1710440269,12978.458053949995,174.27063573000487,53484.24236664001 2024-03-14,18:17:54.000,74,11102888,15245,0,1710440273,12978.34353667999,174.12260400000378,53484.33319920001 2024-03-14,18:17:58.000,74,11102953,15285,0,1710440277,12978.43110871,174.00981791999948,53484.25634088 2024-03-14,18:18:02.000,74,11103074,15405,0,1710440281,12978.188601549999,173.89703184000246,53484.004804560005 2024-03-14,18:18:06.000,74,11102836,15605,0,1710440285,12978.074084279993,173.73490185000264,53483.906984880006 2024-03-14,18:18:10.000,74,11103039,15325,0,1710440289,12978.013457489993,173.615066639999,53483.96986896 2024-03-14,18:18:14.000,74,11102881,15325,0,1710440293,12978.255964649994,173.72785272000328,53483.92095912 2024-03-14,18:18:18.000,74,11102768,15005,0,1710440297,12978.54562597999,173.615066639999,53483.8441008 2024-03-14,18:18:22.000,74,11103137,15365,0,1710440301,12978.6938248,173.51637882000068,53484.18646968 2024-03-14,18:18:26.000,74,11102797,15245,0,1710440305,12978.37048192,173.40359274000366,53484.18646968 2024-03-14,18:18:30.000,74,11102914,15365,0,1710440309,12978.242492029989,173.45998577999853,53484.11659848001 2024-03-14,18:18:34.000,74,11102893,15165,0,1710440313,12978.498471809995,173.38949447999767,53483.99781744001 2024-03-14,18:18:38.000,74,11102868,15485,0,1710440317,12978.922859339997,173.0229397200019,53483.97685608001 2024-03-14,18:18:42.000,74,11102884,15405,0,1710440321,12978.902650409997,172.65638495999883,53483.80916520001 2024-03-14,18:18:46.000,74,11102878,15125,0,1710440325,12978.895914100001,172.48720583999966,53483.767242480004 2024-03-14,18:18:50.000,74,11102895,15045,0,1710440329,12978.902650409997,172.4308128000048,53483.837113680005 2024-03-14,18:18:54.000,74,11102982,14685,0,1710440333,12978.747715279991,172.2334371600009,53483.767242480004 2024-03-14,18:18:58.000,74,11102904,15325,0,1710440337,12978.794869450001,172.1347493400026,53483.83012656001 2024-03-14,18:19:02.000,74,11102934,15365,0,1710440341,12979.178839120003,171.9726193500028,53484.11659848001 2024-03-14,18:19:06.000,74,11102848,15325,0,1710440345,12979.367455799998,171.92327544,53484.0187788 2024-03-14,18:19:10.000,74,11102976,15365,0,1710440349,12979.657117129995,172.12065108000388,53484.053714400005 2024-03-14,18:19:14.000,74,11102891,15365,0,1710440353,12979.95351477,172.21228977000283,53484.16550832001 2024-03-14,18:19:18.000,74,11102848,15365,0,1710440357,12980.074768350001,171.9726193500028,53484.33319920001 2024-03-14,18:19:22.000,74,11103150,15245,0,1710440361,12979.818788569995,171.69770327999868,53483.9838432 2024-03-14,18:19:26.000,74,11102795,15085,0,1710440365,12979.86594273999,171.71885067000403,53484.06070152 2024-03-14,18:19:30.000,74,11102955,15285,0,1710440369,12979.960251079996,171.479180250004,53483.87204928 2024-03-14,18:19:34.000,74,11103034,15565,0,1710440373,12980.041086799996,171.19721505000052,53484.02576592001 2024-03-14,18:19:38.000,74,11102947,15445,0,1710440377,12980.148867759992,170.9363972400024,53483.906984880006 2024-03-14,18:19:42.000,74,11102912,15245,0,1710440381,12980.411583849993,170.81656202999875,53484.27730224 2024-03-14,18:19:46.000,74,11102875,15445,0,1710440385,12980.411583849993,170.79541464000067,53484.36114768001 2024-03-14,18:19:50.000,74,11102992,15525,0,1710440389,12980.445265399998,170.75311986000452,53484.36114768001 2024-03-14,18:19:54.000,74,11102984,15285,0,1710440393,12980.472210639993,170.7249233399998,53484.39608328 2024-03-14,18:19:58.000,74,11102739,15365,0,1710440397,12980.566518979998,170.40771248999954,53484.30525072 2024-03-14,18:20:02.000,74,11102942,15165,0,1710440401,12980.344220749997,170.29492641000252,53484.24935376 2024-03-14,18:20:06.000,74,11103195,15125,0,1710440405,12980.115186210001,170.0200103399984,53484.27730224 2024-03-14,18:20:10.000,74,11102896,15245,0,1710440409,12979.966987389991,170.0200103399984,53484.33319920001 2024-03-14,18:20:14.000,74,11102979,15245,0,1710440413,12980.014141560001,170.11164903000463,53484.291276480006 2024-03-14,18:20:18.000,74,11102876,15085,0,1710440417,12980.283593959997,170.29492641000252,53484.270315120004 2024-03-14,18:20:22.000,74,11102971,14965,0,1710440421,12980.849444,170.0693542500012,53484.71749080001 2024-03-14,18:20:26.000,74,11102887,15445,0,1710440425,12980.92354340999,169.81558557000244,53484.724477920005 2024-03-14,18:20:30.000,74,11103019,15245,0,1710440429,12980.957224959995,169.47017820000474,53484.83627184001 2024-03-14,18:20:34.000,74,11102894,15485,0,1710440433,12980.80228982999,169.20231126,53484.892168800005 2024-03-14,18:20:38.000,74,11102946,14925,0,1710440437,12980.640618389989,168.88510040999972,53485.05287256001 2024-03-14,18:20:42.000,74,11103022,14725,0,1710440441,12980.263385029997,168.7723143300027,53484.71050368 2024-03-14,18:20:46.000,74,11102812,15365,0,1710440445,12980.148867759992,168.73706867999863,53484.75941352 2024-03-14,18:20:50.000,74,11102888,15125,0,1710440449,12980.162340379997,168.7088721600012,53484.76640064001 2024-03-14,18:20:54.000,74,11102943,15365,0,1710440453,12980.243176099997,168.70182303000183,53484.73146504 2024-03-14,18:20:58.000,74,11102954,15045,0,1710440457,12980.559782669989,168.7723143300027,53484.76640064001 2024-03-14,18:21:02.000,74,11102918,15325,0,1710440461,12980.91007079,168.6242826000016,53485.059859680005 2024-03-14,18:21:06.000,74,11102980,15125,0,1710440465,12980.99090651,168.39166131000093,53485.129730880006 2024-03-14,18:21:10.000,74,11102983,15005,0,1710440469,12980.849444,168.01100828999915,53485.08780816 2024-03-14,18:21:14.000,74,11102967,15005,0,1710440473,12980.613673149994,167.84887829999934,53485.17165360001 2024-03-14,18:21:18.000,74,11102905,15165,0,1710440477,12980.526101119998,167.76428873999976,53485.129730880006 2024-03-14,18:21:22.000,74,11103048,15285,0,1710440481,12980.324011819997,167.71494483000424,53484.76640064001 2024-03-14,18:21:26.000,74,11102916,15005,0,1710440485,12980.243176099997,167.76428873999976,53484.71749080001 2024-03-14,18:21:30.000,74,11102992,15125,0,1710440489,12979.90636059999,167.4611761499982,53484.843258960005 2024-03-14,18:21:34.000,74,11102998,14885,0,1710440493,12979.82552487999,166.8549509700024,53484.95505288001 2024-03-14,18:21:38.000,74,11103017,14885,0,1710440497,12979.7716344,166.38970839000103,53484.843258960005 2024-03-14,18:21:42.000,74,11103127,15165,0,1710440501,12980.094977280001,165.9385640699984,53485.11575664 2024-03-14,18:21:46.000,74,11102824,15285,0,1710440505,12979.940042149996,165.68479538999964,53485.10178240001 2024-03-14,18:21:50.000,74,11102815,15285,0,1710440509,12979.859206429996,165.74823756000114,53485.0668468 2024-03-14,18:21:54.000,74,11102842,15045,0,1710440513,12979.818788569995,165.82577799000137,53484.96902712 2024-03-14,18:21:58.000,74,11102934,15365,0,1710440517,12979.74468915999,165.77643407999858,53484.83627184001 2024-03-14,18:22:02.000,74,11102923,15365,0,1710440521,12979.286620079998,165.5438127899979,53484.507877200005 2024-03-14,18:22:06.000,74,11102981,15165,0,1710440525,12979.057585540002,165.2618475900017,53484.38210904001 2024-03-14,18:22:10.000,74,11102965,15205,0,1710440529,12978.916123030001,164.95873500000016,53484.270315120004 2024-03-14,18:22:14.000,74,11102899,15325,0,1710440533,12978.909386719992,165.0151280400023,53484.19345680001 2024-03-14,18:22:18.000,74,11102975,15165,0,1710440537,12978.956540890002,165.07857021000382,53484.102624240004 2024-03-14,18:22:22.000,74,11102846,15205,0,1710440541,12979.172102809993,164.94463674000144,53484.36114768001 2024-03-14,18:22:26.000,74,11102832,15285,0,1710440545,12979.037376610002,164.7684084900029,53484.20743104 2024-03-14,18:22:30.000,74,11103003,15285,0,1710440549,12978.862232549996,164.52873807000287,53484.20044392 2024-03-14,18:22:34.000,74,11102908,15285,0,1710440553,12978.707297419991,164.5428363300016,53484.1585212 2024-03-14,18:22:38.000,74,11102884,15125,0,1710440557,12978.815078380001,164.66267153999797,53483.96986896 2024-03-14,18:22:42.000,74,11103130,15165,0,1710440561,12978.707297419991,164.81070326999907,53483.65544856 2024-03-14,18:22:46.000,74,11103011,15325,0,1710440565,12978.66687955999,164.66267153999797,53483.59256448001 2024-03-14,18:22:50.000,74,11102998,15005,0,1710440569,12978.52541704999,164.62037676000182,53483.50871904 2024-03-14,18:22:54.000,74,11102959,15245,0,1710440573,12978.35027299,164.5780819799984,53483.34102816 2024-03-14,18:22:58.000,74,11102889,15325,0,1710440577,12978.336800369994,164.62742589000118,53483.42487360001 2024-03-14,18:23:02.000,74,11102948,15365,0,1710440581,12978.66687955999,164.51463981000416,53483.62750008 2024-03-14,18:23:06.000,74,11102902,15165,0,1710440585,12978.518680739995,164.43709938000393,53483.55762888 2024-03-14,18:23:10.000,74,11102943,15645,0,1710440589,12978.35027299,164.35250982000434,53483.41089936 2024-03-14,18:23:14.000,74,11102938,15365,0,1710440593,12978.26270095999,164.40185372999986,53483.452822080006 2024-03-14,18:23:18.000,74,11102905,15325,0,1710440597,12978.32332774999,164.59218024000438,53483.47378344001 2024-03-14,18:23:22.000,74,11102813,14925,0,1710440601,12978.202074169989,164.74726110000483,53483.12442744 2024-03-14,18:23:26.000,74,11102813,15205,0,1710440605,12978.208810479999,164.73316283999884,53483.17333728 2024-03-14,18:23:30.000,74,11102950,15525,0,1710440609,12978.127974759998,164.61332763000246,53483.01263352 2024-03-14,18:23:34.000,74,11102764,15245,0,1710440613,12977.999984869988,164.36660808000306,53483.15936304001 2024-03-14,18:23:38.000,74,11102967,15085,0,1710440617,12977.919149150002,164.38775547000114,53482.91481384 2024-03-14,18:23:42.000,74,11102988,15085,0,1710440621,12978.026930109998,164.458246770002,53483.15936304001 2024-03-14,18:23:46.000,74,11102937,15405,0,1710440625,12978.087556899998,164.45119764000265,53483.15936304001 2024-03-14,18:23:50.000,74,11102920,15525,0,1710440629,12978.101029519989,164.47939416000008,53483.096478960004 2024-03-14,18:23:54.000,74,11102997,15685,0,1710440633,12978.094293209993,164.47234503000072,53483.13141456 2024-03-14,18:23:58.000,74,11102881,15165,0,1710440637,12978.175128929994,164.47234503000072,53483.08949184001 2024-03-14,18:24:02.000,74,11102889,15005,0,1710440641,12978.020193799988,164.4934924199988,53482.71917448 2024-03-14,18:24:06.000,74,11102997,15365,0,1710440645,12977.993248559993,164.23267461000069,53482.85891688 2024-03-14,18:24:10.000,74,11102927,15565,0,1710440649,12978.020193799988,164.07759375000023,53482.900839600006 2024-03-14,18:24:14.000,74,11103039,15365,0,1710440653,12977.993248559993,164.02824984000472,53482.64231616 2024-03-14,18:24:18.000,74,11102887,15445,0,1710440657,12977.952830699993,164.23972374000004,53482.67026464 2024-03-14,18:24:22.000,74,11102849,15365,0,1710440661,12978.35027299,164.2115272200026,53482.9357752 2024-03-14,18:24:26.000,74,11102974,15165,0,1710440665,12978.46479025999,164.3102150400009,53482.89385248001 2024-03-14,18:24:30.000,74,11102972,14925,0,1710440669,12978.61298908,164.2115272200026,53483.01263352 2024-03-14,18:24:34.000,74,11103056,15165,0,1710440673,12978.579307529995,164.1480850500011,53482.998659280005 2024-03-14,18:24:38.000,74,11103102,15205,0,1710440677,12978.58604383999,163.91546376000042,53482.928788080004 2024-03-14,18:24:42.000,74,11102887,14965,0,1710440681,12978.357009299994,163.8661198500049,53482.84494264 2024-03-14,18:24:46.000,74,11102931,15445,0,1710440685,12978.41089978,163.80972681000276,53482.712187360004 2024-03-14,18:24:50.000,74,11102932,15045,0,1710440689,12978.47152657,163.88021811000363,53482.74013584 2024-03-14,18:24:54.000,74,11102929,15205,0,1710440693,12978.559098599995,163.9648076700032,53482.76808432 2024-03-14,18:24:58.000,74,11102925,15085,0,1710440697,12978.700561109996,164.0493972300028,53482.733148720006 2024-03-14,18:25:02.000,74,11102942,15285,0,1710440701,12979.003695059997,164.01415157999872,53483.03359488 2024-03-14,18:25:06.000,74,11102953,15525,0,1710440705,12978.990222439992,163.8520215899989,53483.05455624 2024-03-14,18:25:10.000,74,11103007,15125,0,1710440709,12978.916123030001,163.7533337700006,53483.1453888 2024-03-14,18:25:14.000,74,11102938,15285,0,1710440713,12978.855496240001,163.6898915999991,53483.13840168001 2024-03-14,18:25:18.000,74,11102981,15565,0,1710440717,12978.855496240001,163.66874421000102,53483.08949184001 2024-03-14,18:25:22.000,74,11102911,15205,0,1710440721,12978.68708848999,163.61940029999823,53482.761097200004 2024-03-14,18:25:26.000,74,11102791,15125,0,1710440725,12978.68708848999,163.76038289999997,53482.81000704 2024-03-14,18:25:30.000,74,11103026,15325,0,1710440729,12978.727506349991,163.7533337700006,53482.782058560006 2024-03-14,18:25:34.000,74,11102911,15165,0,1710440733,12978.727506349991,163.8661198500049,53482.91481384 2024-03-14,18:25:38.000,74,11102861,15205,0,1710440737,12978.767924209991,164.02120070999808,53483.03359488 2024-03-14,18:25:42.000,74,11102999,15205,0,1710440741,12979.057585540002,163.97185680000257,53483.382950880005 2024-03-14,18:25:46.000,74,11102996,15405,0,1710440745,12978.983486129997,164.03529897000408,53483.29211832 2024-03-14,18:25:50.000,74,11102817,15445,0,1710440749,12978.855496240001,164.05644636000216,53483.22923424001 2024-03-14,18:25:54.000,74,11102934,15285,0,1710440753,12978.75445159,164.09169200999895,53483.15237592 2024-03-14,18:25:58.000,74,11103006,15445,0,1710440757,12978.58604383999,164.2467728699994,53483.24320848 2024-03-14,18:26:02.000,74,11102945,15165,0,1710440761,12978.377218229994,164.458246770002,53482.879878240004 2024-03-14,18:26:06.000,74,11102919,15525,0,1710440765,12978.40416346999,164.66267153999797,53482.89385248001 2024-03-14,18:26:10.000,74,11102852,15285,0,1710440769,12978.40416346999,164.6415241499999,53482.83795552 2024-03-14,18:26:14.000,74,11102895,15205,0,1710440773,12978.62646169999,164.47234503000072,53482.87289112001 2024-03-14,18:26:18.000,74,11102933,14725,0,1710440777,12978.680352179996,164.40185372999986,53482.94276232001 2024-03-14,18:26:22.000,74,11103045,15005,0,1710440781,12978.855496240001,164.1480850500011,53483.285131200006 2024-03-14,18:26:26.000,74,11102887,15365,0,1710440785,12978.835287310001,163.9859550600013,53483.264169840004 2024-03-14,18:26:30.000,74,11102894,15245,0,1710440789,12978.868968859992,164.07759375000023,53483.285131200006 2024-03-14,18:26:34.000,74,11102952,15045,0,1710440793,12978.828550999991,163.91546376000042,53483.32705392001 2024-03-14,18:26:38.000,74,11102912,15005,0,1710440797,12978.747715279991,163.92251288999978,53483.27814408001 2024-03-14,18:26:42.000,74,11103041,15165,0,1710440801,12978.66687955999,163.6405476900036,53483.03359488 2024-03-14,18:26:46.000,74,11102929,15205,0,1710440805,12978.747715279991,163.49956509000185,53482.99167216001 2024-03-14,18:26:50.000,74,11102949,15045,0,1710440809,12978.842023619996,163.51366335000057,53482.97071080001 2024-03-14,18:26:54.000,74,11102903,15125,0,1710440813,12978.835287310001,163.51366335000057,53483.0056464 2024-03-14,18:26:58.000,74,11102926,14725,0,1710440817,12978.943068269997,163.54890900000464,53482.96372368 2024-03-14,18:27:02.000,74,11102894,15205,0,1710440821,12979.138421260002,163.6546459500023,53483.27115696 2024-03-14,18:27:06.000,74,11103102,15125,0,1710440825,12979.293356389993,163.71103899000445,53483.285131200006 2024-03-14,18:27:10.000,74,11102983,15525,0,1710440829,12979.374192109994,163.4925159600025,53483.29910544 2024-03-14,18:27:14.000,74,11102971,15205,0,1710440833,12979.52239092999,163.3444842300014,53483.25718272001 2024-03-14,18:27:18.000,74,11102979,15685,0,1710440837,12979.556072479994,163.1964525000003,53483.22224712 2024-03-14,18:27:22.000,74,11102914,15205,0,1710440841,12979.225993289998,163.1612068500035,53482.94276232001 2024-03-14,18:27:26.000,74,11103033,15165,0,1710440845,12979.151893879993,163.05546989999857,53482.95673656 2024-03-14,18:27:30.000,74,11103004,15285,0,1710440849,12978.909386719992,163.11891207000008,53482.949749440006 2024-03-14,18:27:34.000,74,11102915,15125,0,1710440853,12978.902650409997,163.33038597000268,53482.81000704 2024-03-14,18:27:38.000,74,11102924,15685,0,1710440857,12979.165366499998,163.56300726000336,53482.830968400005 2024-03-14,18:27:42.000,74,11102925,15125,0,1710440861,12979.64364450999,163.57005639000272,53483.17333728 2024-03-14,18:27:46.000,74,11102923,15365,0,1710440865,12979.71100761,163.47841770000377,53483.1453888 2024-03-14,18:27:50.000,74,11102935,15165,0,1710440869,12979.60322664999,163.31628771000396,53483.15237592 2024-03-14,18:27:54.000,74,11102845,15485,0,1710440873,12979.374192109994,163.43612292000034,53482.98468504 2024-03-14,18:27:58.000,74,11102976,15445,0,1710440877,12979.320301629989,163.6898915999991,53483.15237592 2024-03-14,18:28:02.000,74,11102987,15245,0,1710440881,12979.340510559989,163.92956201999914,53482.60039344 2024-03-14,18:28:06.000,74,11102960,15365,0,1710440885,12979.434818899994,164.17628156999854,53482.691226 2024-03-14,18:28:10.000,74,11102860,15205,0,1710440889,12979.421346279989,164.07054462000087,53482.6213548 2024-03-14,18:28:14.000,74,11103011,15245,0,1710440893,12979.327037939998,164.06349549000151,53482.4816124 2024-03-14,18:28:18.000,74,11102927,15405,0,1710440897,12979.306829009998,164.05644636000216,53482.6213548 2024-03-14,18:28:22.000,74,11102806,15325,0,1710440901,12979.596490339994,163.84497245999955,53482.87289112001 2024-03-14,18:28:26.000,74,11102931,15325,0,1710440905,12979.488709379999,163.89431637000234,53482.89385248001 2024-03-14,18:28:30.000,74,11102858,15205,0,1710440909,12979.401137349989,164.06349549000151,53482.761097200004 2024-03-14,18:28:34.000,74,11102792,15205,0,1710440913,12979.387664729999,164.42300111999793,53482.593406320004 2024-03-14,18:28:38.000,74,11102730,15005,0,1710440917,12979.515654619994,164.5428363300016,53482.63532904001 2024-03-14,18:28:42.000,74,11103080,15205,0,1710440921,12979.205784359998,164.6556224099986,53482.35584424 2024-03-14,18:28:46.000,74,11102916,15445,0,1710440925,12979.151893879993,164.4441485100033,53482.31392152 2024-03-14,18:28:50.000,74,11103020,15565,0,1710440929,12979.158630190002,164.37365721000242,53482.34885712001 2024-03-14,18:28:54.000,74,11102988,15325,0,1710440933,12979.010431369992,164.32431329999963,53482.3069344 2024-03-14,18:28:58.000,74,11102885,15365,0,1710440937,12978.801605759996,164.2961167800022,53482.31392152 2024-03-14,18:29:02.000,74,11102887,15565,0,1710440941,12978.916123030001,164.2467728699994,53482.53052224 2024-03-14,18:29:06.000,74,11102972,15685,0,1710440945,12979.050849229992,164.331362429999,53482.425715440004 2024-03-14,18:29:10.000,74,11102882,15245,0,1710440949,12979.138421260002,164.26792026000476,53482.46763816001 2024-03-14,18:29:14.000,74,11102944,15085,0,1710440953,12978.936331960002,164.3102150400009,53482.43270256 2024-03-14,18:29:18.000,74,11102829,15245,0,1710440957,12978.73424266,164.31726417000027,53482.50956088 2024-03-14,18:29:22.000,74,11103075,15125,0,1710440961,12978.35027299,164.6062785000031,53482.18116624001 2024-03-14,18:29:26.000,74,11102957,15165,0,1710440965,12978.61298908,164.6697206700046,53482.18116624001 2024-03-14,18:29:30.000,74,11103028,15085,0,1710440969,12978.949804579992,164.6556224099986,53482.22308896001 2024-03-14,18:29:34.000,74,11102956,15005,0,1710440973,12979.010431369992,164.38775547000114,53482.22308896001 2024-03-14,18:29:38.000,74,11102997,15285,0,1710440977,12978.64667062999,164.0987411399983,53482.24405032 2024-03-14,18:29:42.000,74,11102967,15165,0,1710440981,12978.599516459995,164.07054462000087,53482.614367680006 2024-03-14,18:29:46.000,74,11102993,15045,0,1710440985,12978.397427159995,164.14103592000174,53482.50956088 2024-03-14,18:29:50.000,74,11102993,14925,0,1710440989,12978.357009299994,164.26792026000476,53482.53052224 2024-03-14,18:29:54.000,74,11103014,15405,0,1710440993,12978.437845019995,164.50054154999816,53482.33488288 2024-03-14,18:29:58.000,74,11102959,15045,0,1710440997,12978.57257122,164.3595589500037,53482.36981848001 2024-03-14,18:30:02.000,74,11102922,14885,0,1710441001,12978.36374560999,164.331362429999,53482.05539808001 2024-03-14,18:30:06.000,74,11103037,15365,0,1710441005,12978.242492029989,164.07054462000087,53481.97853976 2024-03-14,18:30:10.000,74,11102945,15245,0,1710441009,12978.161656309989,163.92251288999978,53482.10430792001 2024-03-14,18:30:14.000,74,11102835,15205,0,1710441013,12978.215546789994,163.91546376000042,53482.0973208 2024-03-14,18:30:18.000,74,11102963,15525,0,1710441017,12978.37048192,163.9859550600013,53482.07635944 2024-03-14,18:30:22.000,74,11102952,15405,0,1710441021,12978.64667062999,164.11988853000366,53482.376805600004 2024-03-14,18:30:26.000,74,11102910,15325,0,1710441025,12978.59278015,164.1974289600039,53482.397766960006 2024-03-14,18:30:30.000,74,11103033,15205,0,1710441029,12978.518680739995,164.16218330999982,53482.3069344 2024-03-14,18:30:34.000,74,11102968,15205,0,1710441033,12978.68708848999,164.1128394000043,53482.34885712001 2024-03-14,18:30:38.000,74,11102904,15365,0,1710441037,12979.091267089992,164.22562548000133,53482.36283136 2024-03-14,18:30:42.000,74,11102880,14645,0,1710441041,12979.185575429998,164.32431329999963,53482.0973208 2024-03-14,18:30:46.000,74,11103014,15045,0,1710441045,12979.387664729999,164.2961167800022,53482.14623064 2024-03-14,18:30:50.000,74,11103133,15285,0,1710441049,12979.367455799998,164.04234810000344,53482.31392152 2024-03-14,18:30:54.000,74,11102988,15325,0,1710441053,12979.225993289998,163.9648076700032,53482.3069344 2024-03-14,18:30:58.000,74,11102923,15045,0,1710441057,12979.037376610002,164.00710244999937,53482.29994728001 2024-03-14,18:31:02.000,74,11103015,15245,0,1710441061,12979.306829009998,163.97185680000257,53482.62834192 2024-03-14,18:31:06.000,74,11102942,15125,0,1710441065,12979.636908199995,164.12693766000302,53482.6213548 2024-03-14,18:31:10.000,74,11103017,15325,0,1710441069,12980.256648720002,164.12693766000302,53482.544496480004 2024-03-14,18:31:14.000,74,11102927,15365,0,1710441073,12980.91007079,163.92251288999978,53482.62834192 2024-03-14,18:31:18.000,74,11102988,15165,0,1710441077,12981.226677359991,163.58415465000144,53482.85192976001 2024-03-14,18:31:22.000,74,11102945,14685,0,1710441081,12980.96396126999,163.5066142200012,53482.50257376 2024-03-14,18:31:26.000,74,11102970,15165,0,1710441085,12980.86965293,163.4925159600025,53482.733148720006 2024-03-14,18:31:30.000,74,11102992,15085,0,1710441089,12980.70124517999,163.63349856000423,53482.67026464 2024-03-14,18:31:34.000,74,11102763,15365,0,1710441093,12980.707981489999,163.7533337700006,53482.87289112001 2024-03-14,18:31:38.000,74,11102992,15285,0,1710441097,12980.76187196999,163.6546459500023,53482.74712296 2024-03-14,18:31:42.000,74,11102762,15565,0,1710441101,12981.13236902,163.71103899000445,53483.08949184001 2024-03-14,18:31:46.000,74,11102921,15565,0,1710441105,12981.233413670001,163.53481073999865,53483.047569120004 2024-03-14,18:31:50.000,74,11102991,15325,0,1710441109,12981.381612489997,163.49956509000185,53483.3200668 2024-03-14,18:31:54.000,74,11103106,15525,0,1710441113,12981.489393449992,163.5912037800008,53483.264169840004 2024-03-14,18:31:58.000,74,11102972,15565,0,1710441117,12981.489393449992,163.43612292000034,53483.31307968 2024-03-14,18:32:02.000,74,11102977,15405,0,1710441121,12980.93027972,163.3797298799982,53482.83795552 2024-03-14,18:32:06.000,74,11102978,15365,0,1710441125,12980.492419569993,163.62644943000487,53482.81699416 2024-03-14,18:32:10.000,74,11102971,15205,0,1710441129,12980.222967169997,163.8661198500049,53482.77507144001 2024-03-14,18:32:14.000,74,11102916,15605,0,1710441133,12980.633882079994,163.9648076700032,53482.64930328 2024-03-14,18:32:18.000,74,11103039,15445,0,1710441137,12981.038060679995,163.45727030999842,53482.74712296 2024-03-14,18:32:22.000,74,11102957,15605,0,1710441141,12981.166050569991,163.02727338000113,53483.05455624 2024-03-14,18:32:26.000,74,11102928,15165,0,1710441145,12980.748399349999,163.15415772000415,53483.17333728 2024-03-14,18:32:30.000,74,11103025,15085,0,1710441149,12980.431792779993,163.56300726000336,53483.215260000004 2024-03-14,18:32:34.000,74,11102956,15365,0,1710441153,12980.512628499993,163.6898915999991,53483.2501956 2024-03-14,18:32:38.000,74,11102905,15125,0,1710441157,12980.371165989993,163.61940029999823,53483.27115696 2024-03-14,18:32:42.000,74,11103025,15085,0,1710441161,12979.84573380999,163.69694072999846,53482.998659280005 2024-03-14,18:32:46.000,74,11102991,15205,0,1710441165,12979.58975403,163.9013655000017,53482.84494264 2024-03-14,18:32:50.000,74,11102933,14965,0,1710441169,12979.556072479994,164.21857635000197,53482.81000704 2024-03-14,18:32:54.000,74,11102982,15205,0,1710441173,12979.70427129999,164.20447809000325,53482.89385248001 2024-03-14,18:32:58.000,74,11102854,15565,0,1710441177,12979.71100761,163.90841463000106,53482.91481384 2024-03-14,18:33:02.000,74,11102917,15405,0,1710441181,12979.58301771999,163.51366335000057,53483.215260000004 2024-03-14,18:33:06.000,74,11102866,15245,0,1710441185,12979.057585540002,163.47841770000377,53483.30609256001 2024-03-14,18:33:10.000,74,11102992,15565,0,1710441189,12978.65340694,163.85907071999827,53483.11045320001 2024-03-14,18:33:14.000,74,11102853,14885,0,1710441193,12978.56583490999,164.1974289600039,53483.0755176 2024-03-14,18:33:18.000,74,11103069,15645,0,1710441197,12978.835287310001,164.38070634000178,53482.85891688 2024-03-14,18:33:22.000,74,11102939,14925,0,1710441201,12978.781396829996,164.3595589500037,53482.63532904001 2024-03-14,18:33:26.000,74,11102951,15325,0,1710441205,12978.55236229,164.2961167800022,53482.50257376 2024-03-14,18:33:30.000,74,11102846,15165,0,1710441209,12978.38395453999,164.6415241499999,53482.53750936001 2024-03-14,18:33:34.000,74,11103120,15685,0,1710441213,12978.249228339999,165.00807891000295,53482.4117412 2024-03-14,18:33:38.000,74,11102881,15365,0,1710441217,12978.42437239999,165.0503736899991,53482.41872832001 2024-03-14,18:33:42.000,74,11103012,15245,0,1710441221,12978.62646169999,164.83185066000442,53482.85192976001 2024-03-14,18:33:46.000,74,11102758,15405,0,1710441225,12978.222283099989,164.5075906800048,53482.593406320004 2024-03-14,18:33:50.000,74,11103132,15325,0,1710441229,12977.831577119992,164.7543102300042,53482.67026464 2024-03-14,18:33:54.000,74,11103162,15325,0,1710441233,12977.703587229997,165.17725803000212,53482.6213548 2024-03-14,18:33:58.000,74,11103047,15045,0,1710441237,12977.993248559993,165.6565988700022,53482.51654800001 2024-03-14,18:34:02.000,74,11103044,15365,0,1710441241,12978.074084279993,165.51561627000046,53482.06937232 2024-03-14,18:34:06.000,74,11102742,14845,0,1710441245,12978.242492029989,165.26889672000107,53482.209114720004 2024-03-14,18:34:10.000,74,11103034,15325,0,1710441249,12977.973039629993,164.86709631000122,53482.24405032 2024-03-14,18:34:14.000,74,11102946,15005,0,1710441253,12977.51497055,164.93053848000272,53482.167192 2024-03-14,18:34:18.000,74,11103049,15085,0,1710441257,12977.14447349999,165.35348628000065,53482.04841096 2024-03-14,18:34:22.000,74,11102824,15245,0,1710441261,12977.35329911,165.8680727700048,53482.258024560004 2024-03-14,18:34:26.000,74,11102960,15325,0,1710441265,12977.568861029991,166.00905536999926,53482.08334656001 2024-03-14,18:34:30.000,74,11102923,15365,0,1710441269,12977.912412839993,165.8046306000033,53482.12526928 2024-03-14,18:34:34.000,74,11102966,15325,0,1710441273,12977.898940220002,165.55086192000454,53482.12526928 2024-03-14,18:34:38.000,74,11102742,15325,0,1710441277,12977.703587229997,165.35348628000065,53482.14623064 2024-03-14,18:34:42.000,74,11103030,15205,0,1710441281,12977.137737189994,165.29004410999914,53481.7130292 2024-03-14,18:34:46.000,74,11102938,15245,0,1710441285,12977.13100088,165.50151801000175,53481.608222400006 2024-03-14,18:34:50.000,74,11102885,15445,0,1710441289,12977.319617559995,165.78348320999794,53481.608222400006 2024-03-14,18:34:54.000,74,11102937,15285,0,1710441293,12977.730532469992,165.8680727700048,53481.40559592 2024-03-14,18:34:58.000,74,11102846,15005,0,1710441297,12977.818104500002,166.0302027600046,53481.35668608 2024-03-14,18:35:02.000,74,11102903,15245,0,1710441301,12977.979775940003,166.01610449999862,53481.370660320004 2024-03-14,18:35:06.000,74,11102839,15165,0,1710441305,12978.020193799988,165.97380972000246,53481.34271184001 2024-03-14,18:35:10.000,74,11102919,15085,0,1710441309,12977.952830699993,166.07954667000013,53481.35668608 2024-03-14,18:35:14.000,74,11102951,15165,0,1710441313,12977.892203909993,166.276922310004,53481.31476336001 2024-03-14,18:35:18.000,74,11102955,15325,0,1710441317,12977.925885459998,166.31921709000017,53481.28681488 2024-03-14,18:35:22.000,74,11103004,15405,0,1710441321,12978.195337859994,166.28397144000337,53481.223930800006 2024-03-14,18:35:26.000,74,11102940,15165,0,1710441325,12978.276173579994,166.0865957999995,53481.17502096001 2024-03-14,18:35:30.000,74,11102810,15365,0,1710441329,12978.397427159995,165.9526623300044,53481.23091792 2024-03-14,18:35:34.000,74,11102818,15365,0,1710441333,12978.357009299994,165.8539745099988,53481.06322704 2024-03-14,18:35:38.000,74,11102833,15205,0,1710441337,12978.32332774999,165.8398762500001,53481.321750480005 2024-03-14,18:35:42.000,74,11102770,15045,0,1710441341,12978.55236229,165.66364800000156,53481.440531520006 2024-03-14,18:35:46.000,74,11103002,15445,0,1710441345,12978.377218229994,165.62135321999813,53481.489441360005 2024-03-14,18:35:50.000,74,11102929,15405,0,1710441349,12978.397427159995,165.63545148000412,53481.46848 2024-03-14,18:35:54.000,74,11102903,15325,0,1710441353,12978.538889669995,165.72709017000307,53481.52437696 2024-03-14,18:35:58.000,74,11102946,15485,0,1710441357,12978.68708848999,165.98085885000182,53481.440531520006 2024-03-14,18:36:02.000,74,11102984,15125,0,1710441361,12978.437845019995,166.2134801400025,53481.12611112001 2024-03-14,18:36:06.000,74,11102964,15045,0,1710441365,12978.37048192,166.04430102000333,53481.06322704 2024-03-14,18:36:10.000,74,11102911,15045,0,1710441369,12978.397427159995,165.78348320999794,53481.09816264001 2024-03-14,18:36:14.000,74,11102939,15285,0,1710441373,12978.32332774999,165.57905844000197,53481.119124 2024-03-14,18:36:18.000,74,11102999,15245,0,1710441377,12978.42437239999,165.48037062000367,53481.16104672 2024-03-14,18:36:22.000,74,11102780,15045,0,1710441381,12978.639934319996,165.73413930000243,53481.37764744 2024-03-14,18:36:26.000,74,11102827,15245,0,1710441385,12978.55236229,165.81167973000265,53481.391621680006 2024-03-14,18:36:30.000,74,11102841,15165,0,1710441389,12978.559098599995,166.0302027600046,53481.370660320004 2024-03-14,18:36:34.000,74,11102857,15045,0,1710441393,12978.39069085,165.73413930000243,53481.440531520006 2024-03-14,18:36:38.000,74,11102877,15485,0,1710441397,12978.202074169989,165.5931567000007,53481.36367320001 2024-03-14,18:36:42.000,74,11102969,15525,0,1710441401,12977.750741399992,165.43807584000024,53481.0143172 2024-03-14,18:36:46.000,74,11102849,15125,0,1710441405,12977.824840809997,165.58610757000133,53480.95143312 2024-03-14,18:36:50.000,74,11102952,15165,0,1710441409,12977.757477710002,165.79053234000457,53481.035278560004 2024-03-14,18:36:54.000,74,11102908,15005,0,1710441413,12977.777686640002,165.8539745099988,53480.96540736 2024-03-14,18:36:58.000,74,11103004,15645,0,1710441417,12977.683378299997,165.84692537999945,53480.86060056001 2024-03-14,18:37:02.000,74,11102990,15085,0,1710441421,12977.683378299997,165.7059427799977,53481.2588664 2024-03-14,18:37:06.000,74,11102836,14965,0,1710441425,12977.47455269,165.76233581999986,53481.154059600005 2024-03-14,18:37:10.000,74,11102952,15205,0,1710441429,12977.40718958999,165.71299191000435,53481.12611112001 2024-03-14,18:37:14.000,74,11102877,15085,0,1710441433,12977.55538841,165.73413930000243,53481.12611112001 2024-03-14,18:37:18.000,74,11102950,15405,0,1710441437,12977.602542579996,165.62840235000476,53481.04925280001 2024-03-14,18:37:22.000,74,11102969,15085,0,1710441441,12977.35329911,165.57905844000197,53480.72784528 2024-03-14,18:37:26.000,74,11102849,15285,0,1710441445,12977.26572707999,165.5438127899979,53480.70688392 2024-03-14,18:37:30.000,74,11102874,15125,0,1710441449,12977.157946119994,165.6072549599994,53480.65797408 2024-03-14,18:37:34.000,74,11103177,15245,0,1710441453,12977.117528259994,165.78348320999794,53480.57412864001 2024-03-14,18:37:38.000,74,11102845,15245,0,1710441457,12977.29267232,165.86102363999817,53480.61605136 2024-03-14,18:37:42.000,74,11103132,15365,0,1710441461,12977.609278889991,165.77643407999858,53480.944446 2024-03-14,18:37:46.000,74,11103113,15325,0,1710441465,12977.575597340001,165.68479538999964,53480.85361344 2024-03-14,18:37:50.000,74,11103153,15205,0,1710441469,12977.636224130001,165.55086192000454,53480.916497520004 2024-03-14,18:37:54.000,74,11102918,15285,0,1710441473,12977.669905679992,165.5579110500039,53480.90951040001 2024-03-14,18:37:58.000,74,11102931,15085,0,1710441477,12977.770950329992,165.72709017000307,53480.90951040001 2024-03-14,18:38:02.000,74,11102956,15285,0,1710441481,12977.636224130001,166.0302027600046,53480.650986960005 2024-03-14,18:38:06.000,74,11102880,15245,0,1710441485,12977.669905679992,166.14298884000164,53480.60906424 2024-03-14,18:38:10.000,74,11103090,15445,0,1710441489,12977.683378299997,166.07954667000013,53480.52521880001 2024-03-14,18:38:14.000,74,11103026,15125,0,1710441493,12977.642960439996,166.05839928000205,53480.52521880001 2024-03-14,18:38:18.000,74,11102871,15405,0,1710441497,12977.663169369996,165.91741668000031,53480.54618016001 2024-03-14,18:38:22.000,74,11102905,15365,0,1710441501,12978.020193799988,165.83282712000073,53480.84662632 2024-03-14,18:38:26.000,74,11102697,15325,0,1710441505,12978.255964649994,166.04430102000333,53480.69290968001 2024-03-14,18:38:30.000,74,11103013,15165,0,1710441509,12978.34353667999,166.00905536999926,53480.92348464 2024-03-14,18:38:34.000,74,11102886,15165,0,1710441513,12978.316591439994,165.95971146000375,53481.00733008001 2024-03-14,18:38:38.000,74,11102771,15525,0,1710441517,12978.235755719994,165.94561319999775,53481.00733008001 2024-03-14,18:38:42.000,74,11102968,15285,0,1710441521,12977.838313430002,165.91741668000031,53480.72784528 2024-03-14,18:38:46.000,74,11102927,14845,0,1710441525,12977.858522360002,166.1147923200042,53480.82566496 2024-03-14,18:38:50.000,74,11103006,15165,0,1710441529,12978.087556899998,166.34036447999824,53480.67893544 2024-03-14,18:38:54.000,74,11103146,15165,0,1710441533,12978.289646199999,166.44610143000318,53480.71387104001 2024-03-14,18:38:58.000,74,11103004,15125,0,1710441537,12978.42437239999,166.34036447999824,53480.64399984001 2024-03-14,18:39:02.000,74,11102918,15285,0,1710441541,12978.71403373,166.32626621999952,53481.09117552 2024-03-14,18:39:06.000,74,11102818,15325,0,1710441545,12978.53215336,166.50249446999806,53481.14707248001 2024-03-14,18:39:10.000,74,11102954,14925,0,1710441549,12978.57257122,166.5095436000047,53481.056239920006 2024-03-14,18:39:14.000,74,11103078,15125,0,1710441553,12978.68708848999,166.72101750000002,53481.06322704 2024-03-14,18:39:18.000,74,11103017,15005,0,1710441557,12978.781396829996,166.8549509700024,53481.12611112001 2024-03-14,18:39:22.000,74,11102906,15485,0,1710441561,12978.51194443,167.00298270000349,53480.888549040006 2024-03-14,18:39:26.000,74,11102896,15405,0,1710441565,12978.44458132999,167.09462139000243,53480.83963920001 2024-03-14,18:39:30.000,74,11102987,15245,0,1710441569,12978.4917355,167.15806356000394,53480.78374224 2024-03-14,18:39:34.000,74,11103087,15485,0,1710441573,12978.39069085,167.29199702999904,53480.67194832001 2024-03-14,18:39:38.000,74,11102731,15485,0,1710441577,12978.309855129999,167.28494789999968,53480.6300256 2024-03-14,18:39:42.000,74,11103059,15125,0,1710441581,12978.579307529995,167.29199702999904,53480.93047176001 2024-03-14,18:39:46.000,74,11102995,15405,0,1710441585,12978.48499918999,167.2144565999988,53481.11213688 2024-03-14,18:39:50.000,74,11102926,15085,0,1710441589,12978.47152657,167.2638005100016,53481.04925280001 2024-03-14,18:39:54.000,74,11102948,15445,0,1710441593,12978.28290988999,167.3272426800031,53481.202969440004 2024-03-14,18:39:58.000,74,11103127,15165,0,1710441597,12978.202074169989,167.60215874999994,53481.035278560004 2024-03-14,18:40:02.000,74,11102854,15445,0,1710441601,12977.966303319998,167.79953439000383,53480.77675512 2024-03-14,18:40:06.000,74,11102926,15205,0,1710441605,12978.087556899998,167.84887829999934,53480.74181952001 2024-03-14,18:40:10.000,74,11102962,15485,0,1710441609,12978.074084279993,167.87707482000405,53480.84662632 2024-03-14,18:40:14.000,74,11102894,15085,0,1710441613,12978.006721179998,167.87707482000405,53480.79072936001 2024-03-14,18:40:18.000,74,11102829,15685,0,1710441617,12977.959567010003,168.06035220000194,53480.72784528 2024-03-14,18:40:22.000,74,11102879,15165,0,1710441621,12978.249228339999,168.13789263000217,53481.18200808 2024-03-14,18:40:26.000,74,11102902,15245,0,1710441625,12978.276173579994,168.04625394000323,53481.056239920006 2024-03-14,18:40:30.000,74,11102918,15725,0,1710441629,12978.269437269999,167.84182916999998,53481.09816264001 2024-03-14,18:40:34.000,74,11102893,15045,0,1710441633,12978.276173579994,168.01100828999915,53481.19598232001 2024-03-14,18:40:38.000,74,11102909,15245,0,1710441637,12978.269437269999,168.17313827999897,53481.04925280001 2024-03-14,18:40:42.000,74,11102975,15205,0,1710441641,12978.060611659988,168.51149652000458,53480.74181952001 2024-03-14,18:40:46.000,74,11102946,15325,0,1710441645,12978.161656309989,168.68067564000376,53480.68592256 2024-03-14,18:40:50.000,74,11102887,15005,0,1710441649,12978.168392619998,168.70182303000183,53480.72784528 2024-03-14,18:40:54.000,74,11102943,15005,0,1710441653,12978.208810479999,168.5608404300001,53480.65797408 2024-03-14,18:40:58.000,74,11103030,15605,0,1710441657,12978.006721179998,168.5255947800033,53480.68592256 2024-03-14,18:41:02.000,74,11102913,15365,0,1710441661,12978.161656309989,168.42690695999772,53480.986368720005 2024-03-14,18:41:06.000,74,11103016,15445,0,1710441665,12978.094293209993,168.55379130000074,53481.0143172 2024-03-14,18:41:10.000,74,11102985,15365,0,1710441669,12978.255964649994,168.63133173000097,53481.02130432 2024-03-14,18:41:14.000,74,11102996,15285,0,1710441673,12978.35027299,168.75116694000462,53480.86060056001 2024-03-14,18:41:18.000,74,11102797,15365,0,1710441677,12978.397427159995,168.79346172000078,53480.888549040006 2024-03-14,18:41:22.000,74,11102876,15285,0,1710441681,12978.013457489993,169.01198475000274,53480.79072936001 2024-03-14,18:41:26.000,74,11102889,15525,0,1710441685,12978.053875349993,168.8357565000042,53480.69290968001 2024-03-14,18:41:30.000,74,11102958,15285,0,1710441689,12978.107765829998,169.01198475000274,53480.602077120006 2024-03-14,18:41:34.000,74,11102973,14925,0,1710441693,12978.222283099989,169.11067257000104,53480.69290968001 2024-03-14,18:41:38.000,74,11102931,15285,0,1710441697,12978.276173579994,169.13181995999912,53480.68592256 2024-03-14,18:41:42.000,74,11102863,15205,0,1710441701,12978.579307529995,169.10362344000168,53481.00733008001 2024-03-14,18:41:46.000,74,11102941,15005,0,1710441705,12978.50520811999,169.08952518000297,53481.09816264001 2024-03-14,18:41:50.000,74,11102857,14925,0,1710441709,12978.34353667999,169.1670656100032,53481.02130432 2024-03-14,18:41:54.000,74,11102930,15365,0,1710441713,12978.255964649994,169.2305077800047,53481.04226568 2024-03-14,18:41:58.000,74,11102964,15165,0,1710441717,12978.36374560999,169.42083429000195,53481.084188400004 2024-03-14,18:42:02.000,74,11102903,15245,0,1710441721,12978.255964649994,169.63230819000455,53480.71387104001 2024-03-14,18:42:06.000,74,11102908,15645,0,1710441725,12978.39069085,169.7239468800035,53480.699896800004 2024-03-14,18:42:10.000,74,11102830,15325,0,1710441729,12978.35027299,169.76624165999965,53480.68592256 2024-03-14,18:42:14.000,74,11102977,14885,0,1710441733,12978.289646199999,169.773290789999,53480.720858160006 2024-03-14,18:42:18.000,74,11102931,15165,0,1710441737,12978.28290988999,169.92837164999946,53480.748806640004 2024-03-14,18:42:22.000,74,11102786,15205,0,1710441741,12978.55236229,170.09755076999863,53480.92348464 2024-03-14,18:42:26.000,74,11102880,15125,0,1710441745,12978.727506349991,170.07640338000056,53480.937458880006 2024-03-14,18:42:30.000,74,11102920,15005,0,1710441749,12978.61298908,170.1327964200027,53481.04226568 2024-03-14,18:42:34.000,74,11102973,15365,0,1710441753,12978.58604383999,170.118698160004,53481.00034296 2024-03-14,18:42:38.000,74,11102926,15045,0,1710441757,12978.58604383999,170.3160738000006,53480.986368720005 2024-03-14,18:42:42.000,74,11102894,15525,0,1710441761,12978.377218229994,170.61918639000214,53480.75579376 2024-03-14,18:42:46.000,74,11102869,15205,0,1710441765,12978.41089978,170.69672682000237,53480.532205920004 2024-03-14,18:42:50.000,74,11102857,15045,0,1710441769,12978.45131764,170.68262856000365,53480.581115760004 2024-03-14,18:42:54.000,74,11103008,15445,0,1710441773,12978.46479025999,170.56279335,53480.57412864001 2024-03-14,18:42:58.000,74,11102838,15685,0,1710441777,12978.33006406,170.73197246999916,53480.67194832001 2024-03-14,18:43:02.000,74,11102760,15365,0,1710441781,12978.538889669995,170.70377595000173,53480.8745748 2024-03-14,18:43:06.000,74,11102778,15525,0,1710441785,12978.50520811999,170.73902159999852,53480.867587680004 2024-03-14,18:43:10.000,74,11102892,15325,0,1710441789,12978.4917355,170.7108250800011,53480.72784528 2024-03-14,18:43:14.000,74,11102873,15565,0,1710441793,12978.680352179996,170.7108250800011,53480.699896800004 2024-03-14,18:43:18.000,74,11102886,14885,0,1710441797,12978.71403373,170.7249233399998,53480.748806640004 2024-03-14,18:43:22.000,74,11102947,14925,0,1710441801,12978.47152657,170.58394073999807,53480.40643776001 2024-03-14,18:43:26.000,74,11102879,15005,0,1710441805,12978.357009299994,170.60508813000342,53480.37150216 2024-03-14,18:43:30.000,74,11102896,15405,0,1710441809,12978.168392619998,170.42181074999826,53480.22477264 2024-03-14,18:43:34.000,74,11102998,15445,0,1710441813,12978.195337859994,170.4288598800049,53480.40643776001 2024-03-14,18:43:38.000,74,11102961,15205,0,1710441817,12978.478262879995,170.61213726000278,53480.27368248 2024-03-14,18:43:42.000,74,11102952,15605,0,1710441821,12978.815078380001,170.61918639000214,53480.61605136 2024-03-14,18:43:46.000,74,11103031,15285,0,1710441825,12978.761187899996,170.5909898700047,53480.553167280006 2024-03-14,18:43:50.000,74,11103075,14885,0,1710441829,12978.68708848999,170.43590901000425,53480.58810288 2024-03-14,18:43:54.000,74,11102893,15245,0,1710441833,12978.57257122,170.49935117999848,53480.581115760004 2024-03-14,18:43:58.000,74,11102894,15205,0,1710441837,12978.518680739995,170.63328465000086,53480.46233472 2024-03-14,18:44:02.000,74,11102926,15405,0,1710441841,12978.377218229994,170.81656202999875,53480.11996584001 2024-03-14,18:44:06.000,74,11102959,15525,0,1710441845,12978.579307529995,171.0350850600007,53480.217785520006 2024-03-14,18:44:10.000,74,11102895,14805,0,1710441849,12978.62646169999,170.98574114999792,53480.147914320005 2024-03-14,18:44:14.000,74,11102882,15045,0,1710441853,12978.4917355,170.92934811000305,53480.11996584001 2024-03-14,18:44:18.000,74,11102914,15125,0,1710441857,12978.40416346999,170.90115158999834,53480.06406888 2024-03-14,18:44:22.000,74,11102839,15245,0,1710441861,12978.71403373,170.8236111599981,53480.245734000004 2024-03-14,18:44:26.000,74,11102860,15165,0,1710441865,12978.66687955999,170.8095128999994,53480.196824160004 2024-03-14,18:44:30.000,74,11102937,15485,0,1710441869,12978.821814689996,170.95049550000113,53480.39246352 2024-03-14,18:44:34.000,74,11102864,15165,0,1710441873,12978.77466052,171.0350850600007,53480.266695360006 2024-03-14,18:44:38.000,74,11102988,15125,0,1710441877,12978.815078380001,171.14787113999773,53480.266695360006 2024-03-14,18:44:42.000,74,11103010,15365,0,1710441881,12978.599516459995,171.1831167900018,53480.07105600001 2024-03-14,18:44:46.000,74,11102890,15165,0,1710441885,12978.700561109996,171.21131330999924,53480.05708176 2024-03-14,18:44:50.000,74,11102874,15405,0,1710441889,12978.720770039996,171.14787113999773,53479.99419768 2024-03-14,18:44:54.000,74,11102940,14845,0,1710441893,12978.720770039996,171.14787113999773,53480.01515904 2024-03-14,18:44:58.000,74,11102880,15445,0,1710441897,12978.761187899996,171.31705026000418,53479.910352240004 2024-03-14,18:45:02.000,74,11103086,15165,0,1710441901,12978.956540890002,171.25360809000267,53480.33656656001 2024-03-14,18:45:06.000,74,11102838,15005,0,1710441905,12979.071058159992,171.50737677000143,53480.27368248 2024-03-14,18:45:10.000,74,11102983,15285,0,1710441909,12979.084530779997,171.57081894000294,53480.32957944 2024-03-14,18:45:14.000,74,11102890,15165,0,1710441913,12979.064321849997,171.58491720000166,53480.35752792001 2024-03-14,18:45:18.000,74,11102946,15165,0,1710441917,12979.064321849997,171.52147503000015,53480.385476400006 2024-03-14,18:45:22.000,74,11102987,15365,0,1710441921,12978.801605759996,171.479180250004,53480.1758628 2024-03-14,18:45:26.000,74,11102829,15445,0,1710441925,12978.62646169999,171.2324607000046,53480.20381128 2024-03-14,18:45:30.000,74,11102887,15485,0,1710441929,12978.437845019995,171.14082200999837,53480.18983704001 2024-03-14,18:45:34.000,74,11102945,15525,0,1710441933,12978.377218229994,171.11262549000094,53480.12695296 2024-03-14,18:45:38.000,74,11102756,15565,0,1710441937,12978.316591439994,171.0562324499988,53480.09201736001 2024-03-14,18:45:42.000,74,11102898,15605,0,1710441941,12978.62646169999,171.09852723000222,53480.46932184 2024-03-14,18:45:46.000,74,11102937,15285,0,1710441945,12978.64667062999,171.21131330999924,53480.47630896001 2024-03-14,18:45:50.000,74,11103068,15365,0,1710441949,12978.417636089995,171.21131330999924,53480.37848928001 2024-03-14,18:45:54.000,74,11102860,15605,0,1710441953,12978.38395453999,171.25360809000267,53480.413424880004 2024-03-14,18:45:58.000,74,11102938,15125,0,1710441957,12978.26270095999,171.2183624399986,53480.39945064 2024-03-14,18:46:02.000,74,11102871,15405,0,1710441961,12978.033666419993,171.3663941699997,53480.00817192 2024-03-14,18:46:06.000,74,11102842,15125,0,1710441965,12978.026930109998,171.479180250004,53479.882403760006 2024-03-14,18:46:10.000,74,11102953,14925,0,1710441969,12978.026930109998,171.50737677000143,53479.90336512001 2024-03-14,18:46:14.000,74,11102894,15205,0,1710441973,12977.858522360002,171.4298363400012,53479.93830072 2024-03-14,18:46:18.000,74,11102957,15005,0,1710441977,12977.784422949997,171.31705026000418,53479.9662492 2024-03-14,18:46:22.000,74,11102941,15325,0,1710441981,12978.013457489993,171.16196940000373,53480.22477264 2024-03-14,18:46:26.000,74,11103054,15245,0,1710441985,12978.033666419993,171.13377287999901,53480.18284992 2024-03-14,18:46:30.000,74,11103032,15165,0,1710441989,12978.107765829998,171.09852723000222,53480.18284992 2024-03-14,18:46:34.000,74,11103010,15325,0,1710441993,12978.242492029989,171.06328157999815,53480.18284992 2024-03-14,18:46:38.000,74,11102900,14925,0,1710441997,12978.269437269999,170.99279028000456,53480.12695296 2024-03-14,18:46:42.000,74,11102854,15205,0,1710442001,12978.101029519989,170.99983941000391,53479.812532560005 2024-03-14,18:46:46.000,74,11102924,14805,0,1710442005,12978.121238449989,170.99279028000456,53479.83349392001 2024-03-14,18:46:50.000,74,11102986,15165,0,1710442009,12978.269437269999,170.98574114999792,53479.83349392001 2024-03-14,18:46:54.000,74,11102859,15245,0,1710442013,12978.34353667999,170.99983941000391,53479.742661360004 2024-03-14,18:46:58.000,74,11102958,15005,0,1710442017,12978.397427159995,171.0350850600007,53479.81951968 2024-03-14,18:47:02.000,74,11102929,15125,0,1710442021,12978.67361587,171.00688854000327,53480.18284992 2024-03-14,18:47:06.000,74,11103075,15525,0,1710442025,12978.747715279991,171.0350850600007,53480.09201736001 2024-03-14,18:47:10.000,74,11102790,15445,0,1710442029,12978.808342069991,170.96459375999984,53480.05708176 2024-03-14,18:47:14.000,74,11102893,15085,0,1710442033,12978.943068269997,171.02803593000135,53480.16188856 2024-03-14,18:47:18.000,74,11103008,15525,0,1710442037,12979.023903989997,170.85885681000218,53480.12695296 2024-03-14,18:47:22.000,74,11103002,15405,0,1710442041,12978.855496240001,170.9363972400024,53479.86842952 2024-03-14,18:47:26.000,74,11102874,15325,0,1710442045,12978.842023619996,170.96459375999984,53479.93830072 2024-03-14,18:47:30.000,74,11102886,15205,0,1710442049,12978.949804579992,171.09852723000222,53479.86842952 2024-03-14,18:47:34.000,74,11102951,15525,0,1710442053,12979.044112919997,171.19721505000052,53479.74964848 2024-03-14,18:47:38.000,74,11102727,15245,0,1710442057,12979.333774249993,171.40868895000312,53479.77060984 2024-03-14,18:47:42.000,74,11102693,15205,0,1710442061,12979.596490339994,171.52147503000015,53480.07105600001 2024-03-14,18:47:46.000,74,11102942,15125,0,1710442065,12979.7716344,171.71180154000467,53480.11297872 2024-03-14,18:47:50.000,74,11102926,15165,0,1710442069,12979.91309691,171.73294893000275,53480.09201736001 2024-03-14,18:47:54.000,74,11102857,15365,0,1710442073,12980.101713589997,171.7893419700049,53480.27368248 2024-03-14,18:47:58.000,74,11102936,15365,0,1710442077,12980.081504659996,171.73294893000275,53480.23175976 2024-03-14,18:48:02.000,74,11102996,15205,0,1710442081,12979.919833219996,171.76114545000019,53479.88939088 2024-03-14,18:48:06.000,74,11102997,15325,0,1710442085,12979.859206429996,171.80344023000362,53479.93830072 2024-03-14,18:48:10.000,74,11102969,15165,0,1710442089,12979.980460009996,171.93737369999872,53479.88939088 2024-03-14,18:48:14.000,74,11103024,15605,0,1710442093,12980.135395140001,172.01491412999894,53479.85445528001 2024-03-14,18:48:18.000,74,11102830,15405,0,1710442097,12980.337484440002,172.14884760000132,53479.910352240004 2024-03-14,18:48:22.000,74,11102862,15605,0,1710442101,12980.707981489999,171.88098066000384,53480.32259232 2024-03-14,18:48:26.000,74,11102851,15325,0,1710442105,12980.714717799994,172.0360615200043,53480.18983704001 2024-03-14,18:48:30.000,74,11102935,15605,0,1710442109,12980.748399349999,172.17704411999875,53480.29464384 2024-03-14,18:48:34.000,74,11102934,15285,0,1710442113,12980.896598169995,172.25458454999898,53480.39246352 2024-03-14,18:48:38.000,74,11102960,15165,0,1710442117,12981.078478539996,172.38851802000136,53480.32259232 2024-03-14,18:48:42.000,74,11102906,15045,0,1710442121,12980.977433889995,172.24048629000026,53480.12695296 2024-03-14,18:48:46.000,74,11102818,15325,0,1710442125,12980.98417019999,171.9726193500028,53480.1059916 2024-03-14,18:48:50.000,74,11102982,15365,0,1710442129,12980.84270768999,171.90917718000128,53480.0361204 2024-03-14,18:48:54.000,74,11102913,15165,0,1710442133,12980.76860828,171.92327544,53480.13394008 2024-03-14,18:48:58.000,74,11102923,15205,0,1710442137,12980.74166303999,172.04311065000365,53480.16887568001 2024-03-14,18:49:02.000,74,11102870,15245,0,1710442141,12981.06500591999,172.12770021000324,53480.51124456 2024-03-14,18:49:06.000,74,11102887,15125,0,1710442145,12981.15257795,172.2686828099977,53480.56714152 2024-03-14,18:49:10.000,74,11102946,15285,0,1710442149,12981.17278688,172.2686828099977,53480.52521880001 2024-03-14,18:49:14.000,74,11102923,15165,0,1710442153,12981.07174223,172.2334371600009,53480.51823168 2024-03-14,18:49:18.000,74,11102920,15165,0,1710442157,12981.038060679995,172.21228977000283,53480.44836048 2024-03-14,18:49:22.000,74,11102877,15205,0,1710442161,12980.627145769999,172.2334371600009,53480.217785520006 2024-03-14,18:49:26.000,74,11102856,15005,0,1710442165,12980.546310049998,172.35327237000456,53480.2806696 2024-03-14,18:49:30.000,74,11102868,15165,0,1710442169,12980.593464219994,172.40261628000007,53480.22477264 2024-03-14,18:49:34.000,74,11102899,15125,0,1710442173,12980.478946949988,172.61409018000268,53480.13394008 2024-03-14,18:49:38.000,74,11102919,15325,0,1710442177,12980.532837429993,172.5788445299986,53480.14092720001 2024-03-14,18:49:42.000,74,11102991,15045,0,1710442181,12980.84270768999,172.76212191000377,53480.37848928001 2024-03-14,18:49:46.000,74,11102939,15125,0,1710442185,12980.88986186,172.89605537999887,53480.315605200005 2024-03-14,18:49:50.000,74,11102921,15165,0,1710442189,12980.88312554999,172.839662340004,53480.196824160004 2024-03-14,18:49:54.000,74,11102882,15325,0,1710442193,12980.835971379995,172.74097451999842,53480.18983704001 2024-03-14,18:49:58.000,74,11102942,15045,0,1710442197,12980.815762449995,172.63523757000075,53480.18983704001 2024-03-14,18:50:02.000,74,11102989,15325,0,1710442201,12980.465474329998,172.67048322000483,53479.882403760006 2024-03-14,18:50:06.000,74,11102962,15165,0,1710442205,12980.438529089988,172.825564079998,53479.84746816 2024-03-14,18:50:10.000,74,11102906,15325,0,1710442209,12980.431792779993,173.00884146000317,53479.8265068 2024-03-14,18:50:14.000,74,11102956,15445,0,1710442213,12980.586727909998,173.05113623999932,53479.85445528001 2024-03-14,18:50:18.000,74,11102974,15325,0,1710442217,12980.654091009994,173.1004801500021,53479.7915712 2024-03-14,18:50:22.000,74,11102733,15285,0,1710442221,12980.82249875999,172.89605537999887,53480.07105600001 2024-03-14,18:50:26.000,74,11102880,15565,0,1710442225,12980.633882079994,172.7762201700025,53480.078043120004 2024-03-14,18:50:30.000,74,11102970,15365,0,1710442229,12980.445265399998,172.63523757000075,53480.06406888 2024-03-14,18:50:34.000,74,11102861,15525,0,1710442233,12980.357693370002,172.6634340899982,53479.87541664001 2024-03-14,18:50:38.000,74,11103056,15365,0,1710442237,12980.485683259998,172.62113931000204,53479.97323632001 2024-03-14,18:50:42.000,74,11103000,15325,0,1710442241,12980.344220749997,172.70572887000162,53479.63785456001 2024-03-14,18:50:46.000,74,11102894,15205,0,1710442245,12980.364429679998,172.7268762599997,53479.66580304001 2024-03-14,18:50:50.000,74,11102841,15365,0,1710442249,12980.290330269992,172.95244842000102,53479.66580304001 2024-03-14,18:50:54.000,74,11102950,15325,0,1710442253,12980.256648720002,173.21326622999914,53479.574970480004 2024-03-14,18:50:58.000,74,11102862,15165,0,1710442257,12980.337484440002,173.22736448999785,53479.5819576 2024-03-14,18:51:02.000,74,11102821,15165,0,1710442261,12980.76860828,172.89605537999887,53479.763622720006 2024-03-14,18:51:06.000,74,11102909,15245,0,1710442265,12980.660827319989,172.6281884400014,53479.88939088 2024-03-14,18:51:10.000,74,11102920,15005,0,1710442269,12980.317275510002,172.57179539999925,53479.595931840006 2024-03-14,18:51:14.000,74,11102972,15045,0,1710442273,12980.222967169997,172.85376060000272,53479.66580304001 2024-03-14,18:51:18.000,74,11102891,15085,0,1710442277,12980.222967169997,173.05113623999932,53479.693751520004 2024-03-14,18:51:22.000,74,11102929,15325,0,1710442281,12979.987196319991,173.00884146000317,53479.4422152 2024-03-14,18:51:26.000,74,11102962,15365,0,1710442285,12979.919833219996,172.71982713000034,53479.23260160001 2024-03-14,18:51:30.000,74,11102817,15445,0,1710442289,12979.697534989995,172.53654975000245,53479.2675372 2024-03-14,18:51:34.000,74,11102989,15525,0,1710442293,12979.54259985999,172.50835322999774,53479.14875616 2024-03-14,18:51:38.000,74,11102816,15165,0,1710442297,12979.495445689994,172.49425496999902,53479.16971752 2024-03-14,18:51:42.000,74,11103087,15845,0,1710442301,12979.7716344,172.46605845000158,53479.27452432 2024-03-14,18:51:46.000,74,11102824,15565,0,1710442305,12979.737952849995,172.4449110600035,53479.32343416 2024-03-14,18:51:50.000,74,11102963,15445,0,1710442309,12979.72448022999,172.47310758000094,53479.260550080005 2024-03-14,18:51:54.000,74,11102878,15205,0,1710442313,12979.529127239999,172.50130409999838,53479.197666 2024-03-14,18:51:58.000,74,11102885,15005,0,1710442317,12979.54259985999,172.5647462699999,53479.23260160001 2024-03-14,18:52:02.000,74,11102880,14885,0,1710442321,12979.219256979988,172.7762201700025,53478.96709104001 2024-03-14,18:52:06.000,74,11102889,14845,0,1710442325,12979.192311739993,172.825564079998,53478.7435032 2024-03-14,18:52:10.000,74,11102909,15205,0,1710442329,12979.104739709997,172.91720277000422,53478.75049032001 2024-03-14,18:52:14.000,74,11102929,15165,0,1710442333,12979.111476019993,173.05113623999932,53478.68061912001 2024-03-14,18:52:18.000,74,11102894,15125,0,1710442337,12978.990222439992,173.07228363000468,53478.68061912001 2024-03-14,18:52:22.000,74,11102917,15005,0,1710442341,12979.259674839988,173.10752928000147,53478.93914256 2024-03-14,18:52:26.000,74,11102869,15285,0,1710442345,12979.219256979988,173.2485118800032,53478.91818120001 2024-03-14,18:52:30.000,74,11102868,15125,0,1710442349,12979.279883769988,173.42474013000174,53478.91119408 2024-03-14,18:52:34.000,74,11103032,15565,0,1710442353,12979.535863549994,173.4317892600011,53478.89023272 2024-03-14,18:52:38.000,74,11102858,15405,0,1710442357,12979.72448022999,173.4317892600011,53478.93914256 2024-03-14,18:52:42.000,74,11102932,15085,0,1710442361,12979.54933617,173.57277186000283,53478.652670639996 2024-03-14,18:52:46.000,74,11102984,15365,0,1710442365,12979.529127239999,173.63621403000434,53478.6037608 2024-03-14,18:52:50.000,74,11102941,14845,0,1710442369,12979.428082589999,173.88293358000374,53478.68061912001 2024-03-14,18:52:54.000,74,11102826,14925,0,1710442373,12979.556072479994,174.12260400000378,53478.62472216 2024-03-14,18:52:58.000,74,11103010,15085,0,1710442377,12979.737952849995,174.3975200700006,53478.77145168 2024-03-14,18:53:02.000,74,11103028,15405,0,1710442381,12980.236439790002,174.52440441000363,53479.00901376 2024-03-14,18:53:06.000,74,11102888,15085,0,1710442385,12980.418320160003,174.6089939700032,53479.00901376 2024-03-14,18:53:10.000,74,11102876,15205,0,1710442389,12980.566518979998,174.4468639800034,53479.141769040005 2024-03-14,18:53:14.000,74,11102957,15165,0,1710442393,12980.445265399998,174.16489877999993,53479.29548568 2024-03-14,18:53:18.000,74,11103013,15405,0,1710442397,12980.283593959997,174.0239161799982,53479.13478192001 2024-03-14,18:53:22.000,74,11102955,15205,0,1710442401,12979.93330584,174.25653746999888,53478.904206960004 2024-03-14,18:53:26.000,74,11102935,15005,0,1710442405,12980.283593959997,174.45391311000276,53478.82036152 2024-03-14,18:53:30.000,74,11102909,15445,0,1710442409,12980.80228982999,174.61604310000257,53478.925168320005 2024-03-14,18:53:34.000,74,11102951,15365,0,1710442413,12981.179523189996,174.57374831999914,53479.071897840004 2024-03-14,18:53:38.000,74,11103033,15365,0,1710442417,12981.233413670001,174.5455518000017,53479.16971752 2024-03-14,18:53:42.000,74,11102910,15325,0,1710442421,12981.233413670001,174.64423962,53479.51907352001 2024-03-14,18:53:46.000,74,11102908,15205,0,1710442425,12981.118896399996,174.83456613000453,53479.6518288 2024-03-14,18:53:50.000,74,11102739,14925,0,1710442429,12981.0515333,175.08128568000393,53479.48413792 2024-03-14,18:53:54.000,74,11102815,15565,0,1710442433,12981.118896399996,175.26456306000182,53479.46317656 2024-03-14,18:53:58.000,74,11102815,15405,0,1710442437,12981.307513079992,175.21521914999903,53479.56798336001 2024-03-14,18:54:02.000,74,11103019,14805,0,1710442441,12981.307513079992,175.26456306000182,53479.33042128001 2024-03-14,18:54:06.000,74,11102971,15125,0,1710442445,12981.388348799992,175.12358046000008,53479.37234400001 2024-03-14,18:54:10.000,74,11102909,15245,0,1710442449,12981.347930939992,174.91915569000412,53479.40029248001 2024-03-14,18:54:14.000,74,11103003,15085,0,1710442453,12981.267095219991,174.8909591699994,53479.41426672 2024-03-14,18:54:18.000,74,11102851,15165,0,1710442457,12981.320985699997,174.92620482000348,53479.379331120006 2024-03-14,18:54:22.000,74,11102853,15165,0,1710442461,12981.752109539993,174.9544013400009,53479.7915712 2024-03-14,18:54:26.000,74,11103139,15365,0,1710442465,12981.718427989988,174.86981178000133,53479.812532560005 2024-03-14,18:54:30.000,74,11102976,15045,0,1710442469,12981.664537509998,175.0883348100033,53479.742661360004 2024-03-14,18:54:34.000,74,11102819,15285,0,1710442473,12981.516338690002,175.32095610000397,53479.763622720006 2024-03-14,18:54:38.000,74,11102976,15445,0,1710442477,12981.657801199988,175.60292130000016,53479.63086744 2024-03-14,18:54:42.000,74,11102965,15525,0,1710442481,12981.550020239993,175.68751085999975,53479.428240960005 2024-03-14,18:54:46.000,74,11102933,15205,0,1710442485,12981.637592270003,175.56767565000337,53479.46317656 2024-03-14,18:54:50.000,74,11103045,15365,0,1710442489,12981.482657139997,175.24341567000374,53479.358369760004 2024-03-14,18:54:54.000,74,11102855,15405,0,1710442493,12981.219941049996,175.27161219000118,53479.31644704 2024-03-14,18:54:58.000,74,11102873,15045,0,1710442497,12980.977433889995,175.546528259998,53479.358369760004 2024-03-14,18:55:02.000,74,11102958,15165,0,1710442501,12981.273831530001,175.68751085999975,53479.526060640004 2024-03-14,18:55:06.000,74,11102851,15205,0,1710442505,12981.401821419997,175.60997042999952,53479.45618944 2024-03-14,18:55:10.000,74,11102818,15285,0,1710442509,12981.408557729992,175.52538086999994,53479.63785456001 2024-03-14,18:55:14.000,74,11102863,15245,0,1710442513,12981.206468429991,175.75800216000061,53479.60291896 2024-03-14,18:55:18.000,74,11102870,15405,0,1710442517,12981.179523189996,175.75095303000126,53479.41426672 2024-03-14,18:55:22.000,74,11102991,15045,0,1710442521,12981.07174223,175.97652519000258,53479.01600088001 2024-03-14,18:55:26.000,74,11102859,15245,0,1710442525,12981.00437912999,176.16685169999982,53479.1277948 2024-03-14,18:55:30.000,74,11102883,15445,0,1710442529,12980.937016029995,176.32193256000028,53479.15574328 2024-03-14,18:55:34.000,74,11102969,15325,0,1710442533,12980.916807099995,176.2514412599994,53479.071897840004 2024-03-14,18:55:38.000,74,11102924,15685,0,1710442537,12980.90333447999,176.26553951999813,53478.9880524 2024-03-14,18:55:42.000,74,11102887,15485,0,1710442541,12981.12563270999,176.1879990899979,53479.35138264001 2024-03-14,18:55:46.000,74,11102900,15685,0,1710442545,12980.835971379995,176.20914648000326,53479.22561448 2024-03-14,18:55:50.000,74,11102979,15605,0,1710442549,12980.95048865,176.31488343000092,53479.30247280001 2024-03-14,18:55:54.000,74,11103131,15205,0,1710442553,12980.856180309995,176.78012601000228,53479.51907352001 2024-03-14,18:55:58.000,74,11102870,15125,0,1710442557,12980.95048865,176.50520993999817,53479.34439552 2024-03-14,18:56:02.000,74,11102928,15205,0,1710442561,12980.74166303999,176.4981608099988,53478.9531168 2024-03-14,18:56:06.000,74,11102796,15365,0,1710442565,12980.613673149994,176.56160298000032,53478.93914256 2024-03-14,18:56:10.000,74,11102891,15365,0,1710442569,12980.357693370002,176.54045559000224,53478.93215544 2024-03-14,18:56:14.000,74,11103015,15485,0,1710442573,12980.182549309997,176.76602775000356,53478.855297120004 2024-03-14,18:56:18.000,74,11102871,15125,0,1710442577,12980.377902300002,176.87176470000122,53478.78542592 2024-03-14,18:56:22.000,74,11102883,15165,0,1710442581,12980.82249875999,176.85061731000314,53479.2675372 2024-03-14,18:56:26.000,74,11102752,15525,0,1710442585,12980.957224959995,176.77307688000292,53479.00202664 2024-03-14,18:56:30.000,74,11102897,15445,0,1710442589,12980.94375233999,176.50520993999817,53478.93215544 2024-03-14,18:56:34.000,74,11102735,15245,0,1710442593,12980.687772559999,176.4981608099988,53478.93914256 2024-03-14,18:56:38.000,74,11102900,15325,0,1710442597,12980.478946949988,176.50520993999817,53478.93215544 2024-03-14,18:56:42.000,74,11102723,15045,0,1710442601,12980.054559420001,176.68848732000333,53478.498954 2024-03-14,18:56:46.000,74,11102993,15485,0,1710442605,12979.88615166999,176.58979949999775,53478.45004416 2024-03-14,18:56:50.000,74,11102931,14925,0,1710442609,12980.270121339992,176.66733992999798,53478.352224480004 2024-03-14,18:56:54.000,74,11103065,15245,0,1710442613,12980.425056469998,176.70258558000205,53478.41510856001 2024-03-14,18:56:58.000,74,11102954,15085,0,1710442617,12980.499155879988,176.7307820999995,53478.26837904 2024-03-14,18:57:02.000,74,11102985,15565,0,1710442621,12980.835971379995,176.71668384000077,53478.65965776001 2024-03-14,18:57:06.000,74,11102866,15245,0,1710442625,12980.96396126999,176.794224270001,53478.59677368 2024-03-14,18:57:10.000,74,11102803,15445,0,1710442629,12981.06500591999,176.60389776000375,53478.58279944001 2024-03-14,18:57:14.000,74,11102838,15525,0,1710442633,12981.300776769996,176.52635733000352,53478.519915360004 2024-03-14,18:57:18.000,74,11102949,15365,0,1710442637,12981.408557729992,176.4488169000033,53478.41510856001 2024-03-14,18:57:22.000,74,11103060,15405,0,1710442641,12980.977433889995,176.52635733000352,53478.26139192 2024-03-14,18:57:26.000,74,11102962,15605,0,1710442645,12980.957224959995,176.65324166999926,53478.27536616001 2024-03-14,18:57:30.000,74,11102888,15325,0,1710442649,12980.93027972,176.70258558000205,53478.17055936 2024-03-14,18:57:34.000,74,11102853,14765,0,1710442653,12981.03132437,176.72373297000013,53478.037804080006 2024-03-14,18:57:38.000,74,11102890,15365,0,1710442657,12981.267095219991,176.6461925399999,53478.135623760005 2024-03-14,18:57:42.000,74,11102906,15205,0,1710442661,12981.684746439998,176.51930820000416,53478.52690248 2024-03-14,18:57:46.000,74,11102903,15685,0,1710442665,12981.826208949999,176.43471864000458,53478.40113432 2024-03-14,18:57:50.000,74,11102886,15365,0,1710442669,12981.819472639989,176.4488169000033,53478.31030176 2024-03-14,18:57:54.000,74,11102871,15005,0,1710442673,12981.839681569989,176.4840625500001,53478.422095680005 2024-03-14,18:57:58.000,74,11102794,15205,0,1710442677,12981.819472639989,176.4840625500001,53478.47799264 2024-03-14,18:58:02.000,74,11102933,15405,0,1710442681,12981.523074999997,176.58979949999775,53478.07972680001 2024-03-14,18:58:06.000,74,11102827,15245,0,1710442685,12981.644328579998,176.56160298000032,53478.17754648001 2024-03-14,18:58:10.000,74,11102876,15485,0,1710442689,12981.725164299998,176.4981608099988,53478.149597999996 2024-03-14,18:58:14.000,74,11102846,15245,0,1710442693,12981.886835739999,176.55455385000096,53478.14261088 2024-03-14,18:58:18.000,74,11102879,15125,0,1710442697,12982.16302444999,176.70258558000205,53478.135623760005 2024-03-14,18:58:22.000,74,11102903,15085,0,1710442701,12982.30448695999,176.66029079999862,53478.21248208 2024-03-14,18:58:26.000,74,11102771,15285,0,1710442705,12982.35164113,176.53340646000288,53478.17754648001 2024-03-14,18:58:30.000,74,11102825,15205,0,1710442709,12982.1293429,176.52635733000352,53478.2893404 2024-03-14,18:58:34.000,74,11102869,15325,0,1710442713,12982.014825629994,176.62504515000182,53478.2893404 2024-03-14,18:58:38.000,74,11102921,15085,0,1710442717,12982.06871611,176.77307688000292,53478.27536616001 2024-03-14,18:58:42.000,74,11103135,15525,0,1710442721,12982.10239765999,176.82242078999843,53478.45004416 2024-03-14,18:58:46.000,74,11102782,15165,0,1710442725,12982.10913397,176.65324166999926,53478.33126312 2024-03-14,18:58:50.000,74,11102930,15485,0,1710442729,12982.08892504,176.6109468900031,53478.2893404 2024-03-14,18:58:54.000,74,11102890,15285,0,1710442733,12982.055243489995,176.65324166999926,53478.317288879996 2024-03-14,18:58:58.000,74,11102961,15645,0,1710442737,12982.196705999995,176.71668384000077,53478.34523736001 2024-03-14,18:59:02.000,74,11102866,14805,0,1710442741,12982.196705999995,176.77307688000292,53478.59677368 2024-03-14,18:59:06.000,74,11102831,15365,0,1710442745,12982.378586369996,176.7096347100014,53478.64568352 2024-03-14,18:59:10.000,74,11102880,15045,0,1710442749,12982.499839949996,176.8294699199978,53478.69459336 2024-03-14,18:59:14.000,74,11102849,15205,0,1710442753,12982.398795299996,176.97045251999953,53478.8133744 2024-03-14,18:59:18.000,74,11102926,15365,0,1710442757,12982.16302444999,176.83651905000443,53478.75049032001 2024-03-14,18:59:22.000,74,11102899,15365,0,1710442761,12981.779054779989,176.73783122999885,53478.38716008 2024-03-14,18:59:26.000,74,11102688,14845,0,1710442765,12981.832945259994,176.82242078999843,53478.36619872001 2024-03-14,18:59:30.000,74,11102950,15325,0,1710442769,12981.779054779989,176.89996121999866,53478.39414720001 2024-03-14,18:59:34.000,74,11102943,15165,0,1710442773,12981.859890499989,176.94930513000145,53478.40812144 2024-03-14,18:59:38.000,74,11102885,15005,0,1710442777,12982.00135300999,177.03389469000103,53478.41510856001 2024-03-14,18:59:42.000,74,11102842,15285,0,1710442781,12982.21017862,176.9563542600008,53478.806387280005 2024-03-14,18:59:46.000,74,11102875,15365,0,1710442785,12982.22365123999,176.87881383000058,53478.82036152 2024-03-14,18:59:50.000,74,11102907,15445,0,1710442789,12982.31122327,176.7589786200042,53478.82036152 2024-03-14,18:59:54.000,74,11102911,15645,0,1710442793,12982.28427802999,176.8294699199978,53478.84132288 2024-03-14,18:59:58.000,74,11102862,15405,0,1710442797,12982.257332789995,176.97750164999889,53478.904206960004 2024-03-14,19:00:02.000,74,11102854,15245,0,1710442801,12982.06197979999,177.09028773000318,53478.66664488 2024-03-14,19:00:06.000,74,11102736,15085,0,1710442805,12982.04850718,177.11848425000062,53478.78542592 2024-03-14,19:00:10.000,74,11102892,15045,0,1710442809,12982.10239765999,177.01274730000296,53478.65965776001 2024-03-14,19:00:14.000,74,11102813,15605,0,1710442813,12982.176497069995,177.16077903000405,53478.62472216 2024-03-14,19:00:18.000,74,11102990,15525,0,1710442817,12982.35164113,177.37225292999938,53478.736516080004 2024-03-14,19:00:22.000,74,11102847,15325,0,1710442821,12982.708665559992,177.43569510000088,53478.99503952001 2024-03-14,19:00:26.000,74,11102904,15325,0,1710442825,12982.802973899998,177.5132355300011,53479.00202664 2024-03-14,19:00:30.000,74,11102766,15725,0,1710442829,12982.715401870002,177.28061424000043,53479.17670464 2024-03-14,19:00:34.000,74,11102920,15365,0,1710442833,12982.546994119992,177.35815467000066,53479.239588720004 2024-03-14,19:00:38.000,74,11102879,15205,0,1710442837,12982.472894710001,177.2665159800017,53479.14875616 2024-03-14,19:00:42.000,74,11102944,15205,0,1710442841,12982.14955183,177.55553031000454,53478.77145168 2024-03-14,19:00:46.000,74,11102958,15365,0,1710442845,12982.31122327,177.73880769000243,53478.7435032 2024-03-14,19:00:50.000,74,11102950,15245,0,1710442849,12982.317959579996,177.68241465000028,53478.69459336 2024-03-14,19:00:54.000,74,11102879,15285,0,1710442853,12982.29101434,177.54143204999855,53478.57581232 2024-03-14,19:00:58.000,74,11102834,15285,0,1710442857,12982.1293429,177.4004494500041,53478.5688252 2024-03-14,19:01:02.000,74,11102712,15285,0,1710442861,12982.452685780001,177.47094074999768,53478.84132288 2024-03-14,19:01:06.000,74,11102862,15365,0,1710442865,12982.466158399991,177.5132355300011,53478.91119408 2024-03-14,19:01:10.000,74,11102787,15005,0,1710442869,12982.466158399991,177.73880769000243,53478.876258480006 2024-03-14,19:01:14.000,74,11102950,15165,0,1710442873,12982.344904819991,177.88683942000353,53478.79241304 2024-03-14,19:01:18.000,74,11102877,15365,0,1710442877,12982.22365123999,177.99962550000055,53478.71555472 2024-03-14,19:01:22.000,74,11102911,15525,0,1710442881,12981.886835739999,177.9714289800031,53478.22645632001 2024-03-14,19:01:26.000,74,11102794,15365,0,1710442885,12982.06871611,177.9573307200044,53478.17754648001 2024-03-14,19:01:30.000,74,11102938,15205,0,1710442889,12982.08892504,177.83749551000074,53478.34523736001 2024-03-14,19:01:34.000,74,11102942,14845,0,1710442893,12981.913780979994,177.61192334999942,53477.98889424001 2024-03-14,19:01:38.000,74,11102959,15485,0,1710442897,12981.812736329994,177.5484811799979,53478.05876544001 2024-03-14,19:01:42.000,74,11102902,15205,0,1710442901,12982.055243489995,177.80224986000394,53478.23344344 2024-03-14,19:01:46.000,74,11102693,15205,0,1710442905,12981.98788039,178.16880461999972,53478.21248208 2024-03-14,19:01:50.000,74,11102944,15325,0,1710442909,12982.00135300999,178.24634504999995,53477.97492 2024-03-14,19:01:54.000,74,11102856,15205,0,1710442913,12982.10913397,178.08421506000013,53477.94697152 2024-03-14,19:01:58.000,74,11102880,15365,0,1710442917,12982.055243489995,178.0066746299999,53477.99588136 2024-03-14,19:02:02.000,74,11102911,15525,0,1710442921,12981.664537509998,178.16175549000036,53477.702422320006 2024-03-14,19:02:06.000,74,11102923,15205,0,1710442925,12981.624119649998,178.2392959200006,53477.69543520001 2024-03-14,19:02:10.000,74,11102794,15485,0,1710442929,12981.711691679993,178.34503286999825,53477.49979584 2024-03-14,19:02:14.000,74,11102867,15165,0,1710442933,12981.772318469993,178.5635559000002,53477.367040560006 2024-03-14,19:02:18.000,74,11103000,15445,0,1710442937,12981.812736329994,178.4507698200032,53477.62556400001 2024-03-14,19:02:22.000,74,11102942,15005,0,1710442941,12982.035034559995,178.4507698200032,53477.80722912 2024-03-14,19:02:26.000,74,11102891,15285,0,1710442945,12981.94072621999,178.24634504999995,53477.646525359996 2024-03-14,19:02:30.000,74,11102833,15005,0,1710442949,12982.04850718,178.33093460999953,53477.632551120005 2024-03-14,19:02:34.000,74,11102821,15125,0,1710442953,12982.176497069995,178.4014259100004,53477.61857688 2024-03-14,19:02:38.000,74,11102898,15325,0,1710442957,12982.27080541,178.65519458999916,53477.61158976 2024-03-14,19:02:42.000,74,11103003,15485,0,1710442961,12982.02156193999,178.6481454599998,53477.199349680006 2024-03-14,19:02:46.000,74,11102917,15565,0,1710442965,12982.035034559995,178.80322632000025,53477.16441408 2024-03-14,19:02:50.000,74,11102629,15365,0,1710442969,12981.907044669999,178.78207893000217,53476.9967232 2024-03-14,19:02:54.000,74,11102905,15045,0,1710442973,12982.06871611,178.98650369999814,53477.26223376 2024-03-14,19:02:58.000,74,11102893,14925,0,1710442977,12981.994616699994,178.76798067000345,53477.129478480005 2024-03-14,19:03:02.000,74,11103017,15645,0,1710442981,12982.338168509996,178.62699807000172,53477.37402768 2024-03-14,19:03:06.000,74,11102884,15445,0,1710442985,12982.493103640001,178.60585068000364,53477.31813072001 2024-03-14,19:03:10.000,74,11103069,15165,0,1710442989,12982.499839949996,178.62699807000172,53477.346079200004 2024-03-14,19:03:14.000,74,11102825,15525,0,1710442993,12982.405531609991,178.66224371999851,53477.40896328001 2024-03-14,19:03:18.000,74,11102857,15045,0,1710442997,12982.26406909999,178.78207893000217,53477.38800192001 2024-03-14,19:03:22.000,74,11102860,15325,0,1710443001,12981.954198839994,178.82437370999833,53477.129478480005 2024-03-14,19:03:26.000,74,11102894,15245,0,1710443005,12982.095661349995,178.9583071800007,53477.0665944 2024-03-14,19:03:30.000,74,11102873,15405,0,1710443009,12982.398795299996,178.93715979000262,53476.975761839996 2024-03-14,19:03:34.000,74,11102738,14885,0,1710443013,12982.405531609991,178.69044024000323,53477.32511784 2024-03-14,19:03:38.000,74,11102919,15285,0,1710443017,12982.405531609991,178.48601546999998,53477.17140120001 2024-03-14,19:03:42.000,74,11102858,15125,0,1710443021,12982.486367329991,178.39437678000104,53477.464860240005 2024-03-14,19:03:46.000,74,11102748,15205,0,1710443025,12982.459422089996,178.54240851000213,53477.50678296001 2024-03-14,19:03:50.000,74,11102905,15045,0,1710443029,12982.317959579996,178.7468332799981,53477.54171856 2024-03-14,19:03:54.000,74,11102908,15285,0,1710443033,12982.567203049992,178.8948650099992,53477.49280872 2024-03-14,19:03:58.000,74,11102883,15325,0,1710443037,12982.782764969998,178.84552110000368,53477.54870568 2024-03-14,19:04:02.000,74,11102900,15325,0,1710443041,12982.627829839992,178.76798067000345,53477.28319512 2024-03-14,19:04:06.000,74,11102973,15525,0,1710443045,12982.540257809997,178.65519458999916,53477.25524664 2024-03-14,19:04:10.000,74,11102826,15165,0,1710443049,12982.3314322,178.73273501999938,53477.23428528 2024-03-14,19:04:14.000,74,11102807,15525,0,1710443053,12982.35164113,178.8948650099992,53477.367040560006 2024-03-14,19:04:18.000,74,11102926,15245,0,1710443057,12982.493103640001,178.7961771900009,53477.311143599996 2024-03-14,19:04:22.000,74,11102902,15245,0,1710443061,12982.843391759998,178.59880155000428,53477.61158976 2024-03-14,19:04:26.000,74,11102926,15165,0,1710443065,12982.856864379988,178.55650677000085,53477.65351248001 2024-03-14,19:04:30.000,74,11102881,15205,0,1710443069,12982.890545929993,178.66224371999851,53477.71639656 2024-03-14,19:04:34.000,74,11103098,15125,0,1710443073,12982.688456629992,178.8102754499996,53477.681460960004 2024-03-14,19:04:38.000,74,11102828,15245,0,1710443077,12982.648038769992,178.84552110000368,53477.66748672 2024-03-14,19:04:42.000,74,11102966,15165,0,1710443081,12982.405531609991,178.98650369999814,53477.37402768 2024-03-14,19:04:46.000,74,11102923,15245,0,1710443085,12982.385322679991,178.96535631000006,53477.450886 2024-03-14,19:04:50.000,74,11102907,14845,0,1710443089,12982.425740539991,178.8948650099992,53477.33909208001 2024-03-14,19:04:54.000,74,11102880,15525,0,1710443093,12982.472894710001,178.78912806000153,53477.32511784 2024-03-14,19:04:58.000,74,11102648,14605,0,1710443097,12982.452685780001,178.85257023000304,53477.367040560006 2024-03-14,19:05:02.000,74,11102834,15605,0,1710443101,12982.365113749991,179.00060196000413,53477.60460264001 2024-03-14,19:05:06.000,74,11102927,15165,0,1710443105,12982.317959579996,179.1063389100018,53477.5207572 2024-03-14,19:05:10.000,74,11102928,15365,0,1710443109,12982.344904819991,179.29666541999904,53477.5906284 2024-03-14,19:05:14.000,74,11102852,15445,0,1710443113,12982.37185006,179.29666541999904,53477.49280872 2024-03-14,19:05:18.000,74,11102856,15445,0,1710443117,12982.385322679991,179.38125497999863,53477.54171856 2024-03-14,19:05:22.000,74,11102863,14725,0,1710443121,12982.1293429,179.29666541999904,53477.18537544 2024-03-14,19:05:26.000,74,11103015,15445,0,1710443125,12982.176497069995,179.45879540999886,53477.10851712 2024-03-14,19:05:30.000,74,11102907,15285,0,1710443129,12982.156288139995,179.45879540999886,53477.080568640005 2024-03-14,19:05:34.000,74,11102951,15365,0,1710443133,12982.196705999995,179.5786306200025,53477.11550424 2024-03-14,19:05:38.000,74,11102950,15325,0,1710443137,12982.20344230999,179.62092539999867,53477.04563304 2024-03-14,19:05:42.000,74,11102969,15645,0,1710443141,12982.452685780001,179.44469715000014,53477.39498904 2024-03-14,19:05:46.000,74,11102850,15205,0,1710443145,12982.365113749991,179.28256716000033,53477.464860240005 2024-03-14,19:05:50.000,74,11102953,15325,0,1710443149,12982.398795299996,179.21207585999946,53477.63953824 2024-03-14,19:05:54.000,74,11102831,15285,0,1710443153,12982.37185006,179.15568282000459,53477.50678296001 2024-03-14,19:05:58.000,74,11102926,15605,0,1710443157,12982.445949469991,179.2543706400029,53477.346079200004 2024-03-14,19:06:02.000,74,11102894,15205,0,1710443161,12982.385322679991,179.40240237000398,53477.12249136001 2024-03-14,19:06:06.000,74,11102980,15485,0,1710443165,12982.39205899,179.45879540999886,53477.080568640005 2024-03-14,19:06:10.000,74,11102978,14925,0,1710443169,12982.338168509996,179.4517462799995,53477.10851712 2024-03-14,19:06:14.000,74,11102960,15045,0,1710443173,12982.21017862,179.3178128100044,53477.0665944 2024-03-14,19:06:18.000,74,11102913,14925,0,1710443177,12982.297750649996,179.2543706400029,53477.05960728 2024-03-14,19:06:22.000,74,11102949,14885,0,1710443181,12982.769292349993,179.29666541999904,53477.450886 2024-03-14,19:06:26.000,74,11102916,14805,0,1710443185,12982.540257809997,179.45879540999886,53477.38800192001 2024-03-14,19:06:30.000,74,11102856,14885,0,1710443189,12982.782764969998,179.57158149000315,53477.3810148 2024-03-14,19:06:34.000,74,11102907,14765,0,1710443193,12983.018535819989,179.6632201800021,53477.37402768 2024-03-14,19:06:38.000,74,11102931,14725,0,1710443197,12982.877073309988,179.60682713999995,53477.42992464 2024-03-14,19:06:42.000,74,11102824,15045,0,1710443201,12982.506576259992,179.33896020000248,53477.01768456 2024-03-14,19:06:46.000,74,11102835,14925,0,1710443205,12982.31122327,179.3037145499984,53477.00371032001 2024-03-14,19:06:50.000,74,11102925,14805,0,1710443209,12982.04850718,179.42354976000206,53477.00371032001 2024-03-14,19:06:54.000,74,11102897,15045,0,1710443213,12982.035034559995,179.62092539999867,53476.912877760005 2024-03-14,19:06:58.000,74,11102832,14805,0,1710443217,12982.28427802999,179.70551495999825,53476.843006560004 2024-03-14,19:07:02.000,74,11102860,15045,0,1710443221,12982.769292349993,179.58567975000187,53477.15043984001 2024-03-14,19:07:06.000,74,11102877,14685,0,1710443225,12982.755819730002,179.54338496999844,53477.15742696 2024-03-14,19:07:10.000,74,11102924,15005,0,1710443229,12982.621093529997,179.62797452999803,53477.10153000001 2024-03-14,19:07:14.000,74,11102882,14845,0,1710443233,12982.607620909992,179.8112519100032,53477.0665944 2024-03-14,19:07:18.000,74,11102901,14845,0,1710443237,12982.648038769992,179.973381900003,53477.010697440004 2024-03-14,19:07:22.000,74,11102938,14805,0,1710443241,12982.445949469991,180.01567667999916,53476.73819976001 2024-03-14,19:07:26.000,74,11102956,14605,0,1710443245,12982.533521500001,179.88174321000406,53476.64736720001 2024-03-14,19:07:30.000,74,11102930,15045,0,1710443249,12982.479631019996,179.71961322000425,53476.58448312 2024-03-14,19:07:34.000,74,11102923,14685,0,1710443253,12982.419004229996,179.69141669999954,53476.65435432 2024-03-14,19:07:38.000,74,11102898,15005,0,1710443257,12982.385322679991,179.83944843000063,53476.58448312 2024-03-14,19:07:42.000,74,11102886,14805,0,1710443261,12982.769292349993,179.95223450999765,53476.85698080001 2024-03-14,19:07:46.000,74,11102874,14805,0,1710443265,12982.890545929993,180.02272580999852,53476.863967920006 2024-03-14,19:07:50.000,74,11102872,15045,0,1710443269,12982.964645339998,179.91698886000086,53476.8919164 2024-03-14,19:07:54.000,74,11102902,14925,0,1710443273,12982.930963789993,179.83239930000127,53476.94781336 2024-03-14,19:07:58.000,74,11102861,14925,0,1710443277,12982.924227479998,179.8112519100032,53476.89890352 2024-03-14,19:08:02.000,74,11102919,15165,0,1710443281,12982.802973899998,179.8605958199987,53476.68928992001 2024-03-14,19:08:06.000,74,11102909,14565,0,1710443285,12982.883809619998,179.8253501700019,53476.73121264 2024-03-14,19:08:10.000,74,11102884,14965,0,1710443289,12982.870336999993,179.73371148000297,53476.6823028 2024-03-14,19:08:14.000,74,11102886,14245,0,1710443293,12982.897282239988,179.75485887000104,53476.745186880005 2024-03-14,19:08:18.000,74,11102933,15205,0,1710443297,12982.883809619998,179.73371148000297,53476.75916112 2024-03-14,19:08:22.000,74,11102984,14885,0,1710443301,12983.213888809994,179.74780974000168,53477.12249136001 2024-03-14,19:08:26.000,74,11102847,14925,0,1710443305,12983.28798822,179.77600625999912,53477.080568640005 2024-03-14,19:08:30.000,74,11102868,14725,0,1710443309,12983.36208762999,179.73371148000297,53477.15742696 2024-03-14,19:08:34.000,74,11102896,15205,0,1710443313,12983.44965966,179.60682713999995,53477.143452719996 2024-03-14,19:08:38.000,74,11102916,14725,0,1710443317,12983.36882394,179.59272888000123,53477.276208 2024-03-14,19:08:42.000,74,11102871,14845,0,1710443321,12983.099371539989,179.76895712999976,53476.961787600005 2024-03-14,19:08:46.000,74,11102928,14845,0,1710443325,12983.018535819989,179.90289060000214,53476.96877472 2024-03-14,19:08:50.000,74,11102941,15045,0,1710443329,12983.133053089994,180.02977493999788,53477.00371032001 2024-03-14,19:08:54.000,74,11102874,14925,0,1710443333,12983.173470949994,180.0720697200013,53477.01768456 2024-03-14,19:08:58.000,74,11102903,14965,0,1710443337,12983.22736143,180.1073153699981,53476.98973608 2024-03-14,19:09:02.000,74,11102950,14685,0,1710443341,12983.63154003,180.13551189000282,53477.297169360005 2024-03-14,19:09:06.000,74,11102871,14845,0,1710443345,12983.867310879992,180.02977493999788,53477.35306632 2024-03-14,19:09:10.000,74,11102884,14885,0,1710443349,12984.042454939998,179.78305538999848,53477.40197616 2024-03-14,19:09:14.000,74,11102956,14765,0,1710443353,12984.069400179993,179.5010901900023,53477.534731440006 2024-03-14,19:09:18.000,74,11102919,14885,0,1710443357,12983.934673980002,179.47289367000485,53477.54870568 2024-03-14,19:09:22.000,74,11102847,14725,0,1710443361,12983.624803719991,179.73371148000297,53477.26922088001 2024-03-14,19:09:26.000,74,11102894,14725,0,1710443365,12983.799947779997,180.02272580999852,53477.26922088001 2024-03-14,19:09:30.000,74,11102916,14845,0,1710443369,12984.123290659998,180.20600319000368,53477.37402768 2024-03-14,19:09:34.000,74,11102884,14965,0,1710443373,12984.365797819999,180.17780666999897,53477.30415648 2024-03-14,19:09:38.000,74,11102936,14805,0,1710443377,12984.52746926,179.99452929000108,53477.45787312001 2024-03-14,19:09:42.000,74,11102902,15165,0,1710443381,12984.844075829991,179.7125640900049,53477.80722912 2024-03-14,19:09:46.000,74,11102922,15045,0,1710443385,12984.918175239996,179.5010901900023,53477.849151840004 2024-03-14,19:09:50.000,74,11102882,14885,0,1710443389,12985.005747269992,179.33896020000248,53477.92601016 2024-03-14,19:09:54.000,74,11102888,14925,0,1710443393,12985.160682399997,179.33896020000248,53477.89806168 2024-03-14,19:09:58.000,74,11102916,14885,0,1710443397,12985.329090149993,179.40240237000398,53477.99588136 2024-03-14,19:10:02.000,74,11102946,15245,0,1710443401,12985.093319300002,179.4517462799995,53477.82120336001 2024-03-14,19:10:06.000,74,11102886,14885,0,1710443405,12985.174155020002,179.515188450001,53477.8351776 2024-03-14,19:10:10.000,74,11102900,14965,0,1710443409,12985.207836569993,179.54338496999844,53477.87710032 2024-03-14,19:10:14.000,74,11102844,14925,0,1710443413,12985.295408599988,179.58567975000187,53477.89806168 2024-03-14,19:10:18.000,74,11102941,14845,0,1710443417,12985.497497899989,179.6138762699993,53477.93998440001 2024-03-14,19:10:22.000,74,11102909,14805,0,1710443421,12985.80736816,179.5997780100006,53478.303314640005 2024-03-14,19:10:26.000,74,11102888,14605,0,1710443425,12985.733268749995,179.70551495999825,53478.28235328 2024-03-14,19:10:30.000,74,11102936,14965,0,1710443429,12985.74674137,179.7266623500036,53478.3592116 2024-03-14,19:10:34.000,74,11102881,14765,0,1710443433,12985.733268749995,179.79010451999784,53478.254404800005 2024-03-14,19:10:38.000,74,11102926,14925,0,1710443437,12985.90167649999,179.75485887000104,53478.14261088 2024-03-14,19:10:42.000,74,11102951,14845,0,1710443441,12985.80063184999,179.71961322000425,53477.88408744 2024-03-14,19:10:46.000,74,11102946,15085,0,1710443445,12985.854522329995,179.75485887000104,53477.89806168 2024-03-14,19:10:50.000,74,11102891,14925,0,1710443449,12985.915149119995,179.83944843000063,53477.919023040005 2024-03-14,19:10:54.000,74,11102907,14685,0,1710443453,12985.86125863999,179.93108711999957,53477.93299728 2024-03-14,19:10:58.000,74,11102898,14805,0,1710443457,12985.753477679995,180.0368240700045,53477.88408744 2024-03-14,19:11:02.000,74,11102919,14845,0,1710443461,12985.96230328999,179.88879234000342,53478.21248208 2024-03-14,19:11:06.000,74,11102878,14805,0,1710443465,12985.98924853,179.7266623500036,53478.184533600004 2024-03-14,19:11:10.000,74,11102851,14805,0,1710443469,12986.144183659992,179.46584453999822,53478.2194692 2024-03-14,19:11:14.000,74,11102870,14805,0,1710443473,12986.157656279996,179.33191107000312,53478.205494960006 2024-03-14,19:11:18.000,74,11102889,15165,0,1710443477,12986.238491999997,179.32486194000376,53478.184533600004 2024-03-14,19:11:22.000,74,11102960,14685,0,1710443481,12986.070084250001,179.52223758000036,53477.85613896 2024-03-14,19:11:26.000,74,11102877,14845,0,1710443485,12986.110502110001,179.4799428000042,53477.84216472001 2024-03-14,19:11:30.000,74,11102951,14605,0,1710443489,12986.150919970001,179.4165006300027,53477.85613896 2024-03-14,19:11:34.000,74,11102917,15205,0,1710443493,12986.198074139997,179.18387934000202,53477.82819048 2024-03-14,19:11:38.000,74,11102868,14205,0,1710443497,12986.177865209997,179.09928978000244,53477.82120336001 2024-03-14,19:11:42.000,74,11102886,14725,0,1710443501,12986.265437239992,179.0076510900035,53478.10767528001 2024-03-14,19:11:46.000,74,11102889,15125,0,1710443505,12986.204810449992,178.93011066000327,53478.037804080006 2024-03-14,19:11:50.000,74,11102886,14885,0,1710443509,12986.123974729991,178.8102754499996,53478.086713920005 2024-03-14,19:11:54.000,74,11102904,14525,0,1710443513,12986.164392589992,178.70453850000195,53478.0447912 2024-03-14,19:11:58.000,74,11102891,14725,0,1710443517,12986.090293180001,178.43667156000447,53478.10068816 2024-03-14,19:12:02.000,74,11102881,14685,0,1710443521,12985.854522329995,178.23224679000123,53477.814216239996 2024-03-14,19:12:06.000,74,11102880,14925,0,1710443525,12985.78042291999,178.02077288999863,53477.800242000005 2024-03-14,19:12:10.000,74,11102857,14885,0,1710443529,12985.652433029994,177.98552724000183,53477.82819048 2024-03-14,19:12:14.000,74,11102922,14685,0,1710443533,12985.612015169994,178.07011680000141,53477.71639656 2024-03-14,19:12:18.000,74,11102893,14725,0,1710443537,12985.66590565,178.16175549000036,53477.65351248001 2024-03-14,19:12:22.000,74,11102885,14805,0,1710443541,12985.90841281,178.18290287999844,53477.96094576001 2024-03-14,19:12:26.000,74,11102933,14845,0,1710443545,12985.82757709,178.07011680000141,53477.870113200006 2024-03-14,19:12:30.000,74,11102891,14885,0,1710443549,12985.64569672,177.99962550000055,53477.919023040005 2024-03-14,19:12:34.000,74,11102825,14925,0,1710443553,12985.470552659994,177.83044638000138,53477.89806168 2024-03-14,19:12:38.000,74,11102869,14605,0,1710443557,12985.396453249989,177.60487422000006,53477.87710032 2024-03-14,19:12:42.000,74,11102916,14605,0,1710443561,12985.100055609997,177.42159684000217,53477.5207572 2024-03-14,19:12:46.000,74,11102832,14565,0,1710443565,12985.133737160002,177.252417720003,53477.45787312001 2024-03-14,19:12:50.000,74,11102893,14685,0,1710443569,12985.180891329997,177.1678281600034,53477.415950400005 2024-03-14,19:12:54.000,74,11102861,14845,0,1710443573,12985.167418709992,177.1678281600034,53477.35306632 2024-03-14,19:12:58.000,74,11102890,14845,0,1710443577,12985.160682399997,177.1537299000047,53477.36005344001 2024-03-14,19:13:02.000,74,11102892,15205,0,1710443581,12985.403189559998,177.1889755500015,53477.702422320006 2024-03-14,19:13:06.000,74,11102916,14885,0,1710443585,12985.423398489998,177.27356511000107,53477.646525359996 2024-03-14,19:13:10.000,74,11102853,14725,0,1710443589,12985.477288969989,177.36520380000002,53477.68844808 2024-03-14,19:13:14.000,74,11102910,14525,0,1710443593,12985.490761589994,177.45684248999896,53477.7303708 2024-03-14,19:13:18.000,74,11102943,14845,0,1710443597,12985.436871109989,177.66831639000156,53477.70940944 2024-03-14,19:13:22.000,74,11102850,14765,0,1710443601,12985.214572880002,177.8586428999988,53477.45787312001 2024-03-14,19:13:26.000,74,11102880,14645,0,1710443605,12985.100055609997,177.86569202999817,53477.42293752 2024-03-14,19:13:30.000,74,11102938,14565,0,1710443609,12985.073110370002,177.64011987000413,53477.464860240005 2024-03-14,19:13:34.000,74,11102852,14645,0,1710443613,12984.965329409992,177.4004494500041,53477.44389888 2024-03-14,19:13:38.000,74,11102908,15205,0,1710443617,12984.897966309996,177.1889755500015,53477.48582160001 2024-03-14,19:13:42.000,74,11102939,15205,0,1710443621,12985.039428819997,177.1678281600034,53477.75831928 2024-03-14,19:13:46.000,74,11102897,14885,0,1710443625,12984.972065720001,177.32995815000322,53477.66748672 2024-03-14,19:13:50.000,74,11102844,14965,0,1710443629,12984.965329409992,177.5484811799979,53477.6604996 2024-03-14,19:13:54.000,74,11102883,14885,0,1710443633,12985.059637749997,177.71061116999772,53477.751332160005 2024-03-14,19:13:58.000,74,11102864,14765,0,1710443637,12985.133737160002,177.75290595000115,53477.70940944 2024-03-14,19:14:02.000,74,11102868,14485,0,1710443641,12985.073110370002,177.68241465000028,53477.49979584 2024-03-14,19:14:06.000,74,11102844,14725,0,1710443645,12985.120264539997,177.44274423000024,53477.54171856 2024-03-14,19:14:10.000,74,11102862,14805,0,1710443649,12985.066374059992,177.3017616299985,53477.54870568 2024-03-14,19:14:14.000,74,11102901,14845,0,1710443653,12984.999010959997,177.3017616299985,53477.5207572 2024-03-14,19:14:18.000,74,11102890,14885,0,1710443657,12984.904702619991,177.47094074999768,53477.54171856 2024-03-14,19:14:22.000,74,11102925,14725,0,1710443661,12985.086582989992,177.57667770000262,53477.77928064 2024-03-14,19:14:26.000,74,11102912,14845,0,1710443665,12985.160682399997,177.58372683000198,53477.86312608001 2024-03-14,19:14:30.000,74,11102887,14845,0,1710443669,12985.241518119998,177.46389161999832,53477.88408744 2024-03-14,19:14:34.000,74,11102851,14565,0,1710443673,12985.201100259997,177.28061424000043,53477.96094576001 2024-03-14,19:14:38.000,74,11102836,15085,0,1710443677,12985.093319300002,177.19602468000085,53478.00286848 2024-03-14,19:14:42.000,74,11102873,14645,0,1710443681,12984.66893177,177.1396316399987,53477.646525359996 2024-03-14,19:14:46.000,74,11102898,14605,0,1710443685,12984.60156866999,177.19602468000085,53477.6604996 2024-03-14,19:14:50.000,74,11102860,14965,0,1710443689,12984.58809605,177.252417720003,53477.583641280005 2024-03-14,19:14:54.000,74,11102938,14765,0,1710443693,12984.635250219995,177.23831946000428,53477.54870568 2024-03-14,19:14:58.000,74,11102938,15045,0,1710443697,12984.716085939996,177.17487729000277,53477.61158976 2024-03-14,19:15:02.000,74,11102858,14845,0,1710443701,12984.911438930001,176.93520687000273,53477.9050488 2024-03-14,19:15:06.000,74,11102872,14845,0,1710443705,12984.884493689991,176.5827503699984,53477.919023040005 2024-03-14,19:15:10.000,74,11102848,14805,0,1710443709,12984.83060321,176.27963778000412,53477.88408744 2024-03-14,19:15:14.000,74,11102900,15045,0,1710443713,12984.74976749,176.12455692000367,53477.9050488 2024-03-14,19:15:18.000,74,11102927,15005,0,1710443717,12984.79018535,176.18094995999854,53477.91203592001 2024-03-14,19:15:22.000,74,11102930,14845,0,1710443721,12984.54094187999,176.42766950999794,53477.54870568 2024-03-14,19:15:26.000,74,11102934,14685,0,1710443725,12984.60156866999,176.54045559000224,53477.57665416001 2024-03-14,19:15:30.000,74,11102972,14845,0,1710443729,12984.62177759999,176.46996429000137,53477.54870568 2024-03-14,19:15:34.000,74,11102896,14765,0,1710443733,12984.534205569995,176.31488343000092,53477.5207572 2024-03-14,19:15:38.000,74,11102903,14925,0,1710443737,12984.31864364999,176.14570431000175,53477.513770080004 2024-03-14,19:15:42.000,74,11102909,15045,0,1710443741,12984.433160919994,176.1175077900043,53477.82819048 2024-03-14,19:15:46.000,74,11102902,14765,0,1710443745,12984.291698409994,176.27963778000412,53477.74434504001 2024-03-14,19:15:50.000,74,11102845,14645,0,1710443749,12984.31864364999,176.56160298000032,53477.632551120005 2024-03-14,19:15:54.000,74,11102869,14765,0,1710443753,12984.237807929989,176.67438906000461,53477.54870568 2024-03-14,19:15:58.000,74,11102886,14565,0,1710443757,12984.305171029999,176.7096347100014,53477.43691176001 2024-03-14,19:16:02.000,74,11102926,14885,0,1710443761,12984.163708519998,176.68848732000333,53477.129478480005 2024-03-14,19:16:06.000,74,11102868,14845,0,1710443765,12984.237807929989,176.5475047200016,53477.08755576 2024-03-14,19:16:10.000,74,11102946,14565,0,1710443769,12984.372534129994,176.46996429000137,53477.12249136001 2024-03-14,19:16:14.000,74,11102913,14685,0,1710443773,12984.44663354,176.43471864000458,53477.15742696 2024-03-14,19:16:18.000,74,11102920,14885,0,1710443777,12984.40621568,176.51930820000416,53477.199349680006 2024-03-14,19:16:22.000,74,11102872,14805,0,1710443781,12984.615041289995,176.62504515000182,53477.44389888 2024-03-14,19:16:26.000,74,11102924,15005,0,1710443785,12984.554414499995,176.7307820999995,53477.3810148 2024-03-14,19:16:30.000,74,11102891,14445,0,1710443789,12984.534205569995,176.8083225299997,53477.40197616 2024-03-14,19:16:34.000,74,11102892,14805,0,1710443793,12984.46684247,176.78717514000164,53477.3810148 2024-03-14,19:16:38.000,74,11102911,14885,0,1710443797,12984.311907339994,176.75192949000484,53477.367040560006 2024-03-14,19:16:42.000,74,11102905,14965,0,1710443801,12983.759529919997,176.68143819000397,53477.05960728 2024-03-14,19:16:46.000,74,11102945,15045,0,1710443805,12983.577649549996,176.67438906000461,53476.96877472 2024-03-14,19:16:50.000,74,11102871,14965,0,1710443809,12983.557440619996,176.78717514000164,53476.90589064001 2024-03-14,19:16:54.000,74,11102926,14845,0,1710443813,12983.584385859991,176.8929120899993,53476.83601944001 2024-03-14,19:16:58.000,74,11102951,15245,0,1710443817,12983.719112059996,177.11143512000126,53476.83601944001 2024-03-14,19:17:02.000,74,11102900,14765,0,1710443821,12984.089609109993,177.29471249999915,53477.0665944 2024-03-14,19:17:06.000,74,11102971,14885,0,1710443825,12984.271489479994,177.42864597000153,53477.11550424 2024-03-14,19:17:10.000,74,11102894,15085,0,1710443829,12984.264753169999,177.29471249999915,53477.15043984001 2024-03-14,19:17:14.000,74,11102925,14805,0,1710443833,12984.109818039993,177.28061424000043,53477.16441408 2024-03-14,19:17:18.000,74,11102920,14885,0,1710443837,12983.746057299992,177.33700728000258,53477.12249136001 2024-03-14,19:17:22.000,74,11102912,14925,0,1710443841,12983.173470949994,177.70356203999836,53476.76614824001 2024-03-14,19:17:26.000,74,11102918,14805,0,1710443845,12982.998326889989,178.12650984000356,53476.626405840005 2024-03-14,19:17:30.000,74,11102879,14725,0,1710443849,12982.930963789993,178.5635559000002,53476.46570208 2024-03-14,19:17:34.000,74,11102900,14845,0,1710443853,12983.032008439994,178.7961771900009,53476.40281800001 2024-03-14,19:17:38.000,74,11102872,14525,0,1710443857,12983.166734639999,178.7750298000028,53476.409805120005 2024-03-14,19:17:42.000,74,11102898,14765,0,1710443861,12983.36208762999,178.70453850000195,53476.65435432 2024-03-14,19:17:46.000,74,11102890,15205,0,1710443865,12983.28125190999,178.69044024000323,53476.61941872001 2024-03-14,19:17:50.000,74,11102875,14885,0,1710443869,12983.213888809994,178.612899810003,53476.64736720001 2024-03-14,19:17:54.000,74,11102913,14845,0,1710443873,12983.254306669995,178.43667156000447,53476.65435432 2024-03-14,19:17:58.000,74,11102879,14685,0,1710443877,12983.26777929,178.154706360001,53476.59147024 2024-03-14,19:18:02.000,74,11102939,14965,0,1710443881,12982.951172719993,177.9925763700012,53476.33294680001 2024-03-14,19:18:06.000,74,11102902,14485,0,1710443885,12982.897282239988,177.9079868100016,53476.34692104 2024-03-14,19:18:10.000,74,11102919,14565,0,1710443889,12982.722138179997,177.98552724000183,53476.291024080005 2024-03-14,19:18:14.000,74,11102896,14685,0,1710443893,12982.715401870002,178.12650984000356,53476.31897256 2024-03-14,19:18:18.000,74,11102906,14725,0,1710443897,12982.924227479998,178.34503286999825,53476.193204400006 2024-03-14,19:18:22.000,74,11102940,14885,0,1710443901,12983.28798822,178.39437678000104,53476.46570208 2024-03-14,19:18:26.000,74,11102868,14685,0,1710443905,12983.26777929,178.44372069000383,53476.46570208 2024-03-14,19:18:30.000,74,11102899,15245,0,1710443909,12983.106107849999,178.48601546999998,53476.38185664001 2024-03-14,19:18:34.000,74,11102878,14845,0,1710443913,12982.836655450003,178.47896634000062,53476.304998319996 2024-03-14,19:18:38.000,74,11102864,14845,0,1710443917,12982.567203049992,178.3379837399989,53476.25608848 2024-03-14,19:18:42.000,74,11102881,14685,0,1710443921,12982.176497069995,178.19700114000443,53475.92769384001 2024-03-14,19:18:46.000,74,11102883,14805,0,1710443925,12982.12260658999,177.97847811000247,53475.92070672 2024-03-14,19:18:50.000,74,11102930,14685,0,1710443929,12982.136079209995,177.80224986000394,53475.857822640006 2024-03-14,19:18:54.000,74,11102888,14725,0,1710443933,12982.18996969,177.68241465000028,53475.80192568001 2024-03-14,19:18:58.000,74,11102904,14845,0,1710443937,12982.21017862,177.63307074000477,53475.739041600005 2024-03-14,19:19:02.000,74,11102881,14845,0,1710443941,12982.553730430001,177.76700420999987,53475.97660368001 2024-03-14,19:19:06.000,74,11102882,14965,0,1710443945,12982.533521500001,178.11241158000485,53475.836861280004 2024-03-14,19:19:10.000,74,11102932,14685,0,1710443949,12982.459422089996,178.47896634000062,53475.739041600005 2024-03-14,19:19:14.000,74,11102908,14885,0,1710443953,12982.533521500001,178.72568589000002,53475.68314464001 2024-03-14,19:19:18.000,74,11102911,14605,0,1710443957,12982.587411979992,178.81732457999897,53475.58532496 2024-03-14,19:19:22.000,74,11102880,14445,0,1710443961,12982.27080541,178.82437370999833,53475.26391744 2024-03-14,19:19:26.000,74,11102919,15045,0,1710443965,12982.338168509996,178.69044024000323,53475.15212352 2024-03-14,19:19:30.000,74,11102866,14645,0,1710443969,12982.21017862,178.57765415999893,53475.13814928001 2024-03-14,19:19:34.000,74,11102849,14885,0,1710443973,12982.12260658999,178.60585068000364,53475.06129096001 2024-03-14,19:19:38.000,74,11102857,14805,0,1710443977,12981.907044669999,178.7609315400041,53474.99141976001 2024-03-14,19:19:42.000,74,11102880,14805,0,1710443981,12982.00135300999,178.9230615300039,53475.13116216001 2024-03-14,19:19:46.000,74,11102866,14645,0,1710443985,12981.94072621999,179.07814239000436,53475.15911064001 2024-03-14,19:19:50.000,74,11102884,14725,0,1710443989,12982.00135300999,179.04994586999965,53475.11020080001 2024-03-14,19:19:54.000,74,11102869,14965,0,1710443993,12982.10913397,178.96535631000006,53475.0752652 2024-03-14,19:19:58.000,74,11102905,15045,0,1710443997,12982.26406909999,179.02879848000157,53475.04032960001 2024-03-14,19:20:02.000,74,11102834,14845,0,1710444001,12982.12260658999,179.29666541999904,53474.64905088 2024-03-14,19:20:06.000,74,11102855,14645,0,1710444005,12982.27080541,179.70551495999825,53474.67699936001 2024-03-14,19:20:10.000,74,11102887,14845,0,1710444009,12982.445949469991,180.0579714600026,53474.683986480006 2024-03-14,19:20:14.000,74,11102906,14805,0,1710444013,12982.560466739997,180.16370841000025,53474.71892208 2024-03-14,19:20:18.000,74,11102868,14885,0,1710444017,12982.688456629992,180.05092233000323,53474.80276752001 2024-03-14,19:20:22.000,74,11102888,14525,0,1710444021,12982.944436409998,179.79010451999784,53475.15911064001 2024-03-14,19:20:26.000,74,11102850,15125,0,1710444025,12982.917491169988,179.52928670999972,53475.24295608 2024-03-14,19:20:30.000,74,11102879,14525,0,1710444029,12982.823182829998,179.40240237000398,53475.29186592 2024-03-14,19:20:34.000,74,11102897,15205,0,1710444033,12982.776028660002,179.5504340999978,53475.34776288001 2024-03-14,19:20:38.000,74,11102864,14685,0,1710444037,12982.809710209993,179.7619080000004,53475.36173712 2024-03-14,19:20:42.000,74,11102885,14645,0,1710444041,12982.688456629992,179.8746940800047,53475.04731672 2024-03-14,19:20:46.000,74,11102894,14845,0,1710444045,12982.722138179997,179.93108711999957,53475.11020080001 2024-03-14,19:20:50.000,74,11102897,14645,0,1710444049,12982.789501279993,180.00157842000044,53475.166097760004 2024-03-14,19:20:54.000,74,11102894,14245,0,1710444053,12982.944436409998,180.05092233000323,53475.13116216001 2024-03-14,19:20:58.000,74,11102914,14525,0,1710444057,12982.984854269998,180.07911885000067,53475.187059120006 2024-03-14,19:21:02.000,74,11102877,14925,0,1710444061,12983.254306669995,180.02977493999788,53475.53641512 2024-03-14,19:21:06.000,74,11102892,14845,0,1710444065,12983.18020725999,180.00157842000044,53475.48750528 2024-03-14,19:21:10.000,74,11102875,14925,0,1710444069,12983.079162609989,180.10026623999875,53475.41064696 2024-03-14,19:21:14.000,74,11102901,15485,0,1710444073,12983.045481059999,180.22715058000176,53475.403659840005 2024-03-14,19:21:18.000,74,11102837,15045,0,1710444077,12983.025272129998,180.39632970000093,53475.403659840005 2024-03-14,19:21:22.000,74,11102911,14805,0,1710444081,12982.890545929993,180.42452621999837,53475.13116216001 2024-03-14,19:21:26.000,74,11102945,15085,0,1710444085,12982.944436409998,180.45977187000244,53475.117187920005 2024-03-14,19:21:30.000,74,11102895,14885,0,1710444089,12982.890545929993,180.63600012000097,53475.11020080001 2024-03-14,19:21:34.000,74,11102832,14885,0,1710444093,12982.897282239988,180.98140748999867,53475.10321368 2024-03-14,19:21:38.000,74,11102919,14845,0,1710444097,12982.917491169988,181.42550268000196,53475.019368240006 2024-03-14,19:21:42.000,74,11102852,15125,0,1710444101,12983.42271441999,181.665173100002,53475.403659840005 2024-03-14,19:21:46.000,74,11102948,15005,0,1710444105,12983.375560249995,181.72156614000414,53475.1451364 2024-03-14,19:21:50.000,74,11102907,15165,0,1710444109,12983.52375906999,181.5523870199977,53475.22199472 2024-03-14,19:21:54.000,74,11102909,14845,0,1710444113,12983.618067409996,181.4325518100013,53475.2150076 2024-03-14,19:21:58.000,74,11102888,15005,0,1710444117,12983.705639439992,181.32681486000365,53475.22199472 2024-03-14,19:22:02.000,74,11102890,14925,0,1710444121,12983.914465050002,181.2704218200015,53475.284878800005 2024-03-14,19:22:06.000,74,11102885,14845,0,1710444125,12983.961619219997,181.3056674699983,53475.41763408 2024-03-14,19:22:10.000,74,11102904,14405,0,1710444129,12983.961619219997,181.4325518100013,53475.41064696 2024-03-14,19:22:14.000,74,11102809,14805,0,1710444133,12983.914465050002,181.63697658000456,53475.30584016001 2024-03-14,19:22:18.000,74,11102926,14605,0,1710444137,12984.136763279988,181.9118926500014,53475.39667272001 2024-03-14,19:22:22.000,74,11102885,15085,0,1710444141,12984.352325199994,181.98238395000226,53475.529428 2024-03-14,19:22:26.000,74,11102884,14765,0,1710444145,12984.54094187999,181.88369613000395,53475.50846664 2024-03-14,19:22:30.000,74,11102840,14885,0,1710444149,12984.70261331999,181.69336961999943,53475.61327344001 2024-03-14,19:22:34.000,74,11102906,14525,0,1710444153,12984.817130589996,181.57353441000305,53475.739041600005 2024-03-14,19:22:38.000,74,11102867,14885,0,1710444157,12985.201100259997,181.38320789999852,53476.0883976 2024-03-14,19:22:42.000,74,11102897,14445,0,1710444161,12985.025956199992,181.32681486000365,53475.85083552001 2024-03-14,19:22:46.000,74,11102887,14525,0,1710444165,12985.133737160002,181.19288139000128,53475.92070672 2024-03-14,19:22:50.000,74,11102919,14845,0,1710444169,12985.207836569993,181.00255488000403,53476.01153928 2024-03-14,19:22:54.000,74,11102856,14805,0,1710444173,12985.281935979998,180.90386705999845,53476.0883976 2024-03-14,19:22:58.000,74,11102919,14965,0,1710444177,12985.342562769998,180.88976879999973,53476.13032032 2024-03-14,19:23:02.000,74,11102880,15125,0,1710444181,12985.59854254999,180.97435835999931,53476.47967632001 2024-03-14,19:23:06.000,74,11102872,14885,0,1710444185,12985.585069929999,181.13648834999913,53476.52159904001 2024-03-14,19:23:10.000,74,11102896,14525,0,1710444189,12985.65916933999,181.16468487000384,53476.47967632001 2024-03-14,19:23:14.000,74,11102883,14725,0,1710444193,12985.591806239994,181.14353747999849,53476.60544448 2024-03-14,19:23:18.000,74,11102877,15005,0,1710444197,12985.504234209999,181.0730461800049,53476.5425604 2024-03-14,19:23:22.000,74,11102934,14845,0,1710444201,12985.174155020002,181.15763574000448,53476.20717864 2024-03-14,19:23:26.000,74,11102898,14525,0,1710444205,12985.073110370002,181.2210779099987,53476.22814 2024-03-14,19:23:30.000,74,11102927,14525,0,1710444209,12985.140473469997,181.29156920999958,53476.20717864 2024-03-14,19:23:34.000,74,11102858,14685,0,1710444213,12985.167418709992,181.24222530000407,53476.14429456001 2024-03-14,19:23:38.000,74,11102908,15045,0,1710444217,12985.120264539997,181.09419357000297,53476.21416576001 2024-03-14,19:23:42.000,74,11102840,14605,0,1710444221,12985.349299079993,180.9109161899978,53476.44474072 2024-03-14,19:23:46.000,74,11102911,14805,0,1710444225,12985.261727049998,180.9250144500038,53476.38884376 2024-03-14,19:23:50.000,74,11102914,14845,0,1710444229,12985.295408599988,181.0871444400036,53476.35390816001 2024-03-14,19:23:54.000,74,11102857,15005,0,1710444233,12985.416662179989,181.36206051000045,53476.23512712001 2024-03-14,19:23:58.000,74,11102891,15005,0,1710444237,12985.67937826999,181.50304311000218,53476.242114240005 2024-03-14,19:24:02.000,74,11102879,14765,0,1710444241,12985.7669503,181.60878005999984,53475.89275824 2024-03-14,19:24:06.000,74,11102906,14685,0,1710444245,12985.9690396,181.54533788999834,53475.92769384001 2024-03-14,19:24:10.000,74,11102889,14925,0,1710444249,12986.097029489996,181.46074832999875,53475.955642320005 2024-03-14,19:24:14.000,74,11102871,14765,0,1710444253,12986.144183659992,181.53828875999898,53475.99756504001 2024-03-14,19:24:18.000,74,11102914,14845,0,1710444257,12986.123974729991,181.65107484000328,53475.9137196 2024-03-14,19:24:22.000,74,11102908,14885,0,1710444261,12986.420372369997,181.79910657000437,53476.31897256 2024-03-14,19:24:26.000,74,11102866,14925,0,1710444265,12986.400163439997,181.74271353000222,53476.23512712001 2024-03-14,19:24:30.000,74,11102845,14605,0,1710444269,12986.386690819993,181.55943615000433,53476.31897256 2024-03-14,19:24:34.000,74,11102883,15045,0,1710444273,12986.406899749993,181.37615876999917,53476.33294680001 2024-03-14,19:24:38.000,74,11102888,15005,0,1710444277,12986.346272959992,181.19288139000128,53476.31897256 2024-03-14,19:24:42.000,74,11102886,14885,0,1710444281,12986.070084250001,181.22812703999807,53476.053462 2024-03-14,19:24:46.000,74,11102854,14805,0,1710444285,12985.995984839996,181.3197657300043,53476.123333200005 2024-03-14,19:24:50.000,74,11102912,14725,0,1710444289,12985.9690396,181.50304311000218,53476.04647488001 2024-03-14,19:24:54.000,74,11102819,14805,0,1710444293,12985.935358049996,181.69336961999943,53475.99756504001 2024-03-14,19:24:58.000,74,11102851,14885,0,1710444297,12985.92188542999,181.90484352000203,53475.87878400001 2024-03-14,19:25:02.000,74,11102870,14965,0,1710444301,12986.278909859997,181.8625487399986,53476.15128168 2024-03-14,19:25:06.000,74,11102874,14725,0,1710444305,12986.406899749993,181.7638609200003,53476.14429456001 2024-03-14,19:25:10.000,74,11102901,14725,0,1710444309,12986.534889639988,181.5664852800037,53476.1582688 2024-03-14,19:25:14.000,74,11102894,14965,0,1710444313,12986.635934289989,181.39025702999788,53476.24910136 2024-03-14,19:25:18.000,74,11102865,14525,0,1710444317,12986.669615839994,181.3197657300043,53476.23512712001 2024-03-14,19:25:22.000,74,11102840,14365,0,1710444321,12986.373218200002,181.36206051000045,53475.87179688 2024-03-14,19:25:26.000,74,11102836,14525,0,1710444325,12986.231755690002,181.44665007000003,53475.96961656001 2024-03-14,19:25:30.000,74,11102861,15005,0,1710444329,12986.016193769996,181.49599398000282,53475.93468096 2024-03-14,19:25:34.000,74,11102878,14645,0,1710444333,12985.76021398999,181.5171413700009,53475.8438484 2024-03-14,19:25:38.000,74,11102766,14805,0,1710444337,12985.53791575999,181.44665007000003,53475.82288704 2024-03-14,19:25:42.000,74,11102852,15205,0,1710444341,12985.753477679995,181.32681486000365,53476.06743624001 2024-03-14,19:25:46.000,74,11102912,14965,0,1710444345,12985.834313399995,181.22812703999807,53476.0883976 2024-03-14,19:25:50.000,74,11102812,14765,0,1710444349,12985.894940189995,181.1082918300017,53476.03948776 2024-03-14,19:25:54.000,74,11102846,14685,0,1710444353,12985.9690396,181.01665314000275,53476.04647488001 2024-03-14,19:25:58.000,74,11102891,14645,0,1710444357,12985.94209435999,181.06599704999826,53476.03948776 2024-03-14,19:26:02.000,74,11102853,14925,0,1710444361,12985.713059819995,181.21402877999935,53475.64820904 2024-03-14,19:26:06.000,74,11102831,14725,0,1710444365,12985.652433029994,181.31271659999766,53475.50846664 2024-03-14,19:26:10.000,74,11102797,14685,0,1710444369,12985.517706829989,181.5171413700009,53475.53641512 2024-03-14,19:26:14.000,74,11102834,14965,0,1710444373,12985.335826459988,181.53828875999898,53475.55737648 2024-03-14,19:26:18.000,74,11102796,14645,0,1710444377,12985.180891329997,181.48894485000346,53475.51545376001 2024-03-14,19:26:22.000,74,11102855,14885,0,1710444381,12985.349299079993,181.4536991999994,53475.76000296001 2024-03-14,19:26:26.000,74,11102879,14765,0,1710444385,12985.409925869993,181.39025702999788,53475.75301584 2024-03-14,19:26:30.000,74,11102823,14605,0,1710444389,12985.470552659994,181.4536991999994,53475.73205448001 2024-03-14,19:26:34.000,74,11102908,14805,0,1710444393,12985.524443139999,181.54533788999834,53475.669170400004 2024-03-14,19:26:38.000,74,11102907,14485,0,1710444397,12985.632224099994,181.69336961999943,53475.64820904 2024-03-14,19:26:42.000,74,11102839,15125,0,1710444401,12985.335826459988,181.8273030900018,53475.25693032001 2024-03-14,19:26:46.000,74,11102817,14925,0,1710444405,12985.201100259997,181.83435222000116,53475.20103336 2024-03-14,19:26:50.000,74,11102885,14765,0,1710444409,12984.999010959997,181.84845047999988,53475.13116216001 2024-03-14,19:26:54.000,74,11102828,14685,0,1710444413,12984.891230000001,181.89779439000267,53475.0752652 2024-03-14,19:26:58.000,74,11102953,14845,0,1710444417,12984.938384169996,181.9259909100001,53474.95648416 2024-03-14,19:27:02.000,74,11102798,14685,0,1710444421,12985.268463359993,181.88369613000395,53475.235968960005 2024-03-14,19:27:06.000,74,11102884,14765,0,1710444425,12985.362771699998,181.9471382999982,53475.09622656 2024-03-14,19:27:10.000,74,11102866,14685,0,1710444429,12985.423398489998,182.0246787299984,53475.20103336 2024-03-14,19:27:14.000,74,11102813,15045,0,1710444433,12985.349299079993,182.06697351000184,53475.1451364 2024-03-14,19:27:18.000,74,11102877,14965,0,1710444437,12985.315617529988,182.05992438000249,53475.10321368 2024-03-14,19:27:22.000,74,11102851,14685,0,1710444441,12984.884493689991,182.1586122000008,53474.71892208 2024-03-14,19:27:26.000,74,11102879,14685,0,1710444445,12984.803657969991,182.27844741000445,53474.67699936001 2024-03-14,19:27:30.000,74,11102874,15045,0,1710444449,12984.74976749,182.41238087999955,53474.683986480006 2024-03-14,19:27:34.000,74,11102889,14845,0,1710444453,12984.70261331999,182.53926522000256,53474.71892208 2024-03-14,19:27:38.000,74,11102839,14805,0,1710444457,12984.70261331999,182.6309039100015,53474.67699936001 2024-03-14,19:27:42.000,74,11102816,14685,0,1710444461,12984.918175239996,182.7507391199979,53474.92154856001 2024-03-14,19:27:46.000,74,11102896,14525,0,1710444465,12984.891230000001,182.79303390000132,53474.9355228 2024-03-14,19:27:50.000,74,11102842,14965,0,1710444469,12984.850812140001,182.87057433000155,53474.90757432 2024-03-14,19:27:54.000,74,11102834,14445,0,1710444473,12984.756503799996,182.82123041999876,53474.97045840001 2024-03-14,19:27:58.000,74,11102832,14965,0,1710444477,12984.72282224999,182.83532868000475,53474.97744552 2024-03-14,19:28:02.000,74,11102844,14685,0,1710444481,12984.392743059994,182.83532868000475,53474.663025120004 2024-03-14,19:28:06.000,74,11102879,15085,0,1710444485,12984.190653759993,182.93401650000305,53474.57219256 2024-03-14,19:28:10.000,74,11102859,15045,0,1710444489,12984.136763279988,182.98336040999857,53474.53725696001 2024-03-14,19:28:14.000,74,11102850,14805,0,1710444493,12984.156972209988,183.00450780000392,53474.5512312 2024-03-14,19:28:18.000,74,11102888,14685,0,1710444497,12984.156972209988,182.95516389000113,53474.57219256 2024-03-14,19:28:22.000,74,11102824,15045,0,1710444501,12984.332116269994,182.85647607000283,53474.8656516 2024-03-14,19:28:26.000,74,11102853,14765,0,1710444505,12984.237807929989,182.83532868000475,53474.89360008001 2024-03-14,19:28:30.000,74,11102844,14885,0,1710444509,12984.130026969993,182.95516389000113,53474.92154856001 2024-03-14,19:28:34.000,74,11102837,15005,0,1710444513,12984.103081729998,183.03270432000136,53474.92154856001 2024-03-14,19:28:38.000,74,11102866,14925,0,1710444517,12984.062663869998,183.14549039999838,53474.95648416 2024-03-14,19:28:42.000,74,11102845,14765,0,1710444521,12983.773002540001,183.2089325699999,53474.67001224 2024-03-14,19:28:46.000,74,11102845,15005,0,1710444525,12983.779738849997,183.25122735000332,53474.64905088 2024-03-14,19:28:50.000,74,11102880,15205,0,1710444529,12983.773002540001,183.2230308299986,53474.70494784001 2024-03-14,19:28:54.000,74,11102837,15045,0,1710444533,12983.773002540001,183.21598169999925,53474.6211024 2024-03-14,19:28:58.000,74,11102850,15045,0,1710444537,12983.779738849997,183.2371290900046,53474.6909736 2024-03-14,19:29:02.000,74,11102883,14725,0,1710444541,12984.028982319993,183.32876778000355,53474.99141976001 2024-03-14,19:29:06.000,74,11102866,14845,0,1710444545,12984.042454939998,183.44860298999993,53474.92853568 2024-03-14,19:29:10.000,74,11102841,14805,0,1710444549,12984.136763279988,183.59663472000102,53474.95648416 2024-03-14,19:29:14.000,74,11102832,14965,0,1710444553,12984.204126379998,183.66007689000253,53474.94250992001 2024-03-14,19:29:18.000,74,11102876,14645,0,1710444557,12984.311907339994,183.77286296999955,53474.95648416 2024-03-14,19:29:22.000,74,11102916,15405,0,1710444561,12984.177181139989,183.85745252999914,53474.67001224 2024-03-14,19:29:26.000,74,11102828,15005,0,1710444565,12984.284962099999,183.85040339999978,53474.67699936001 2024-03-14,19:29:30.000,74,11102883,14885,0,1710444569,12984.31864364999,183.7799120999989,53474.74687056 2024-03-14,19:29:34.000,74,11102837,14765,0,1710444573,12984.305171029999,183.7305681900034,53474.67001224 2024-03-14,19:29:38.000,74,11102902,15085,0,1710444577,12984.31864364999,183.69532253999932,53474.732896320005 2024-03-14,19:29:42.000,74,11102840,14805,0,1710444581,12984.615041289995,183.63188036999782,53475.117187920005 2024-03-14,19:29:46.000,74,11102861,15125,0,1710444585,12984.58809605,183.5825364600023,53475.068278080005 2024-03-14,19:29:50.000,74,11102843,15125,0,1710444589,12984.60156866999,183.5190942900008,53475.09622656 2024-03-14,19:29:54.000,74,11102915,14645,0,1710444593,12984.54094187999,183.42745560000185,53475.12417504 2024-03-14,19:29:58.000,74,11102887,14885,0,1710444597,12984.554414499995,183.35696430000098,53475.12417504 2024-03-14,19:30:02.000,74,11102825,14925,0,1710444601,12984.305171029999,183.3358169100029,53474.84469024001 2024-03-14,19:30:06.000,74,11102837,14845,0,1710444605,12984.345588889999,183.3710625599997,53474.8656516 2024-03-14,19:30:10.000,74,11102808,15085,0,1710444609,12984.41968829999,183.42745560000185,53474.80276752001 2024-03-14,19:30:14.000,74,11102880,14605,0,1710444613,12984.4870514,183.51204516000143,53474.84469024001 2024-03-14,19:30:18.000,74,11102883,14925,0,1710444617,12984.513996639995,183.483848640004,53474.79578040001 2024-03-14,19:30:22.000,74,11102856,14845,0,1710444621,12984.850812140001,183.4345047300012,53475.11020080001 2024-03-14,19:30:26.000,74,11102820,15245,0,1710444625,12984.796921659996,183.3358169100029,53475.10321368 2024-03-14,19:30:30.000,74,11102866,14845,0,1710444629,12984.803657969991,183.3076203899982,53475.08225232 2024-03-14,19:30:34.000,74,11102856,14925,0,1710444633,12984.76997642,183.3358169100029,53475.08923944001 2024-03-14,19:30:38.000,74,11102882,15085,0,1710444637,12984.783449039991,183.4345047300012,53475.068278080005 2024-03-14,19:30:42.000,74,11102849,15045,0,1710444641,12984.453369849994,183.57548733000294,53474.72590920001 2024-03-14,19:30:46.000,74,11102825,14725,0,1710444645,12984.473578779995,183.65302776000317,53474.78879328 2024-03-14,19:30:50.000,74,11102885,14925,0,1710444649,12984.493787709995,183.66007689000253,53474.732896320005 2024-03-14,19:30:54.000,74,11102812,14885,0,1710444653,12984.433160919994,183.59663472000102,53474.69796072 2024-03-14,19:30:58.000,74,11102853,14925,0,1710444657,12984.48031508999,183.52614342000015,53474.69796072 2024-03-14,19:31:02.000,74,11102825,14805,0,1710444661,12984.615041289995,183.45565211999929,53474.95648416 2024-03-14,19:31:06.000,74,11102829,14805,0,1710444665,12984.594832359995,183.47679951000464,53474.97744552 2024-03-14,19:31:10.000,74,11102850,14965,0,1710444669,12984.52746926,183.60368385000038,53474.900587200005 2024-03-14,19:31:14.000,74,11102806,14725,0,1710444673,12984.46684247,183.6671260200019,53474.9355228 2024-03-14,19:31:18.000,74,11102863,14685,0,1710444677,12984.43989722999,183.75171558000147,53474.87962584 2024-03-14,19:31:22.000,74,11102815,14325,0,1710444681,12984.076136489988,183.82220688000234,53474.614115280005 2024-03-14,19:31:26.000,74,11102798,14925,0,1710444685,12983.921201359997,183.81515775000298,53474.54424408 2024-03-14,19:31:30.000,74,11102819,14525,0,1710444689,12983.793211470002,183.88564905000385,53474.50232136 2024-03-14,19:31:34.000,74,11102805,14285,0,1710444693,12983.799947779997,183.9772877400028,53474.50930848001 2024-03-14,19:31:38.000,74,11102829,15045,0,1710444697,12983.820156709997,184.06187730000238,53474.50930848001 2024-03-14,19:31:42.000,74,11102844,14965,0,1710444701,12984.096345419988,184.0407299100043,53474.78879328 2024-03-14,19:31:46.000,74,11102864,14845,0,1710444705,12984.163708519998,184.0266316499983,53474.79578040001 2024-03-14,19:31:50.000,74,11102859,14725,0,1710444709,12984.156972209988,183.98433687000215,53474.73988344 2024-03-14,19:31:54.000,74,11102880,14805,0,1710444713,12984.089609109993,183.92089470000064,53474.76783192 2024-03-14,19:31:58.000,74,11102832,14765,0,1710444717,12983.948146599992,183.85745252999914,53474.67001224 2024-03-14,19:32:02.000,74,11102818,14725,0,1710444721,12983.63154003,183.85040339999978,53474.36257896 2024-03-14,19:32:06.000,74,11102824,14765,0,1710444725,12983.55070431,183.81515775000298,53474.3765532 2024-03-14,19:32:10.000,74,11102836,14845,0,1710444729,12983.52375906999,183.83630514000106,53474.446424400005 2024-03-14,19:32:14.000,74,11102849,14605,0,1710444733,12983.46986859,183.85040339999978,53474.46738576001 2024-03-14,19:32:18.000,74,11102863,14645,0,1710444737,12983.44965966,183.84335427000042,53474.47437288 2024-03-14,19:32:22.000,74,11102824,14885,0,1710444741,12983.638276339996,183.7799120999989,53474.76783192 2024-03-14,19:32:26.000,74,11102903,14685,0,1710444745,12983.618067409996,183.70237166999868,53474.70494784001 2024-03-14,19:32:30.000,74,11102855,14605,0,1710444749,12983.49007752,183.59663472000102,53474.77481904001 2024-03-14,19:32:34.000,74,11102845,14525,0,1710444753,12983.415978109995,183.56843820000358,53474.75385768001 2024-03-14,19:32:38.000,74,11102893,14885,0,1710444757,12983.355351319995,183.52614342000015,53474.781806160005 2024-03-14,19:32:42.000,74,11102824,14645,0,1710444761,12983.045481059999,183.60368385000038,53474.41847592001 2024-03-14,19:32:46.000,74,11102842,14885,0,1710444765,12982.991590579993,183.7305681900034,53474.46738576001 2024-03-14,19:32:50.000,74,11102876,14845,0,1710444769,12982.836655450003,183.7305681900034,53474.40450168 2024-03-14,19:32:54.000,74,11102872,14485,0,1710444773,12982.722138179997,183.80105949000426,53474.29969488001 2024-03-14,19:32:58.000,74,11102854,14845,0,1710444777,12982.627829839992,183.85040339999978,53474.29969488001 2024-03-14,19:33:02.000,74,11102839,14805,0,1710444781,12982.823182829998,183.81515775000298,53474.495334240004 2024-03-14,19:33:06.000,74,11102857,14765,0,1710444785,12982.802973899998,183.78696122999827,53474.47437288 2024-03-14,19:33:10.000,74,11102800,15045,0,1710444789,12982.843391759998,183.75171558000147,53474.50930848001 2024-03-14,19:33:14.000,74,11102883,14685,0,1710444793,12982.890545929993,183.74466645000211,53474.46039864001 2024-03-14,19:33:18.000,74,11102842,14525,0,1710444797,12982.823182829998,183.67417515000125,53474.48834712001 2024-03-14,19:33:22.000,74,11102856,14645,0,1710444801,12982.540257809997,183.63188036999782,53474.13200400001 2024-03-14,19:33:26.000,74,11102866,14885,0,1710444805,12982.594148290002,183.54024167999887,53474.12501688001 2024-03-14,19:33:30.000,74,11102854,14725,0,1710444809,12982.499839949996,183.44155386000057,53474.13899112 2024-03-14,19:33:34.000,74,11102815,14605,0,1710444813,12982.385322679991,183.40630821000377,53474.18790096 2024-03-14,19:33:38.000,74,11102853,14685,0,1710444817,12982.29101434,183.39220994999778,53474.15296536001 2024-03-14,19:33:42.000,74,11102863,14805,0,1710444821,12982.479631019996,183.2723747400014,53474.46039864001 2024-03-14,19:33:46.000,74,11102823,14565,0,1710444825,12982.39205899,183.25827648000268,53474.43943728001 2024-03-14,19:33:50.000,74,11102845,14885,0,1710444829,12982.338168509996,183.18073605000245,53474.36956608001 2024-03-14,19:33:54.000,74,11102870,14845,0,1710444833,12982.378586369996,183.0749991000048,53474.46039864001 2024-03-14,19:33:58.000,74,11102856,14845,0,1710444837,12982.385322679991,182.9622130200005,53474.46738576001 2024-03-14,19:34:02.000,74,11102878,14685,0,1710444841,12982.115870279995,182.9128691099977,53474.0970684 2024-03-14,19:34:06.000,74,11102875,15045,0,1710444845,12982.14281551999,182.90581997999834,53474.18790096 2024-03-14,19:34:10.000,74,11102854,14725,0,1710444849,12982.156288139995,182.93401650000305,53474.15296536001 2024-03-14,19:34:14.000,74,11102886,14885,0,1710444853,12982.12260658999,182.9763112799992,53474.159952480004 2024-03-14,19:34:18.000,74,11102886,14725,0,1710444857,12982.14955183,183.10319562000223,53474.111042640005 2024-03-14,19:34:22.000,74,11102819,15045,0,1710444861,12982.425740539991,183.1877851800018,53474.47437288 2024-03-14,19:34:26.000,74,11102812,14685,0,1710444865,12982.419004229996,183.1877851800018,53474.47437288 2024-03-14,19:34:30.000,74,11102847,14765,0,1710444869,12982.506576259992,183.25827648000268,53474.4114888 2024-03-14,19:34:34.000,74,11102829,14645,0,1710444873,12982.486367329991,183.24417822000396,53474.35559184 2024-03-14,19:34:38.000,74,11102909,14765,0,1710444877,12982.499839949996,183.19483431000117,53474.32065624001 2024-03-14,19:34:42.000,74,11102864,14965,0,1710444881,12982.22365123999,183.23007995999797,53474.09008128 2024-03-14,19:34:46.000,74,11102834,14885,0,1710444885,12982.297750649996,183.18073605000245,53474.0970684 2024-03-14,19:34:50.000,74,11102870,14765,0,1710444889,12982.29101434,183.15958866000437,53474.09008128 2024-03-14,19:34:54.000,74,11102927,15045,0,1710444893,12982.28427802999,183.14549039999838,53473.99924872 2024-03-14,19:34:58.000,74,11102844,14685,0,1710444897,12982.39205899,183.08204823000415,53474.03418432001 2024-03-14,19:35:02.000,74,11102834,15205,0,1710444901,12982.668247699992,183.00450780000392,53474.33463048 2024-03-14,19:35:06.000,74,11102840,15205,0,1710444905,12982.708665559992,183.00450780000392,53474.2368108 2024-03-14,19:35:10.000,74,11102849,14845,0,1710444909,12982.715401870002,182.96926214999985,53474.20187520001 2024-03-14,19:35:14.000,74,11102870,14685,0,1710444913,12982.749083419993,183.01155693000328,53474.24379792 2024-03-14,19:35:18.000,74,11102802,14925,0,1710444917,12982.776028660002,183.04680258000008,53474.18790096 2024-03-14,19:35:22.000,74,11102871,14645,0,1710444921,12982.520048879996,183.05385170999944,53473.90841616 2024-03-14,19:35:26.000,74,11102896,15045,0,1710444925,12982.600884599997,182.95516389000113,53473.93636464001 2024-03-14,19:35:30.000,74,11102892,14845,0,1710444929,12982.594148290002,182.8635252000022,53473.97828736 2024-03-14,19:35:34.000,74,11102848,14845,0,1710444933,12982.573939360002,182.7154934700011,53473.88046768 2024-03-14,19:35:38.000,74,11102881,14805,0,1710444937,12982.573939360002,182.58155999999872,53474.03418432001 2024-03-14,19:35:42.000,74,11102858,15045,0,1710444941,12982.809710209993,182.4335282700049,53474.29969488001 2024-03-14,19:35:46.000,74,11102890,15085,0,1710444945,12982.856864379988,182.3207421900006,53474.31366912 2024-03-14,19:35:50.000,74,11102820,14925,0,1710444949,12982.856864379988,182.31369306000124,53474.348604720006 2024-03-14,19:35:54.000,74,11102872,15125,0,1710444953,12982.829919139993,182.29254567000316,53474.34161760001 2024-03-14,19:35:58.000,74,11102858,14885,0,1710444957,12982.843391759998,182.26434914999845,53474.3765532 2024-03-14,19:36:02.000,74,11102825,15125,0,1710444961,12982.540257809997,182.33484044999932,53474.013222960006 2024-03-14,19:36:06.000,74,11102825,14685,0,1710444965,12982.533521500001,182.30664393000188,53474.02021008 2024-03-14,19:36:10.000,74,11102864,15005,0,1710444969,12982.520048879996,182.21500524000294,53473.98527448001 2024-03-14,19:36:14.000,74,11102831,15045,0,1710444973,12982.540257809997,182.20795611000358,53473.97828736 2024-03-14,19:36:18.000,74,11102849,14965,0,1710444977,12982.513312570001,182.08812089999992,53473.992261600004 2024-03-14,19:36:22.000,74,11102831,15205,0,1710444981,12982.722138179997,181.8907452600033,53474.27174640001 2024-03-14,19:36:26.000,74,11102838,15085,0,1710444985,12982.674984010002,181.74976266000158,53474.28572064 2024-03-14,19:36:30.000,74,11102837,14845,0,1710444989,12982.600884599997,181.60173093000049,53474.36257896 2024-03-14,19:36:34.000,74,11102841,15405,0,1710444993,12982.533521500001,181.51009224000154,53474.39052744001 2024-03-14,19:36:38.000,74,11102867,14805,0,1710444997,12982.439213159996,181.39730616000452,53474.43943728001 2024-03-14,19:36:42.000,74,11102898,14845,0,1710445001,12982.1293429,181.333863990003,53474.05514568001 2024-03-14,19:36:46.000,74,11102835,15005,0,1710445005,12982.156288139995,181.3056674699983,53474.13200400001 2024-03-14,19:36:50.000,74,11102847,14965,0,1710445009,12982.12260658999,181.28452008000022,53474.05514568001 2024-03-14,19:36:54.000,74,11102840,14765,0,1710445013,12982.16976076,181.25632356000278,53474.03418432001 2024-03-14,19:36:58.000,74,11102846,14685,0,1710445017,12982.23038755,181.2210779099987,53474.02021008 2024-03-14,19:37:02.000,74,11102857,14805,0,1710445021,12982.567203049992,181.11534096000105,53474.327643360004 2024-03-14,19:37:06.000,74,11102861,14685,0,1710445025,12982.580675669997,181.0096040100034,53474.348604720006 2024-03-14,19:37:10.000,74,11102822,14685,0,1710445029,12982.607620909992,180.93206358000316,53474.3765532 2024-03-14,19:37:14.000,74,11102844,14965,0,1710445033,12982.600884599997,180.84042489000421,53474.40450168 2024-03-14,19:37:18.000,74,11102866,15045,0,1710445037,12982.621093529997,180.748786199998,53474.42546304 2024-03-14,19:37:22.000,74,11102816,14885,0,1710445041,12982.29101434,180.68534403000376,53474.20886232 2024-03-14,19:37:26.000,74,11102797,14845,0,1710445045,12982.24386016999,180.58665620999818,53474.159952480004 2024-03-14,19:37:30.000,74,11102870,14485,0,1710445049,12982.25059648,180.57255794999946,53474.26475928 2024-03-14,19:37:34.000,74,11102864,14645,0,1710445053,12982.18996969,180.57960707999882,53474.26475928 2024-03-14,19:37:38.000,74,11102847,14485,0,1710445057,12982.237123859995,180.62190186000225,53474.24379792 2024-03-14,19:37:42.000,74,11102859,15045,0,1710445061,12982.553730430001,180.62190186000225,53474.59315392 2024-03-14,19:37:46.000,74,11102832,14845,0,1710445065,12982.520048879996,180.7135405500012,53474.5512312 2024-03-14,19:37:50.000,74,11102874,14725,0,1710445069,12982.594148290002,180.72763880999992,53474.58616680001 2024-03-14,19:37:54.000,74,11102827,15205,0,1710445073,12982.614357220002,180.748786199998,53474.5512312 2024-03-14,19:37:58.000,74,11102860,15285,0,1710445077,12982.607620909992,180.72058968000056,53474.53725696001 2024-03-14,19:38:02.000,74,11102801,14485,0,1710445081,12982.37185006,180.75583533000463,53474.2368108 2024-03-14,19:38:06.000,74,11102811,14845,0,1710445085,12982.344904819991,180.748786199998,53474.25777216 2024-03-14,19:38:10.000,74,11102853,14765,0,1710445089,12982.277541719995,180.6289509900016,53474.327643360004 2024-03-14,19:38:14.000,74,11102820,14365,0,1710445093,12982.30448695999,180.6289509900016,53474.28572064 2024-03-14,19:38:18.000,74,11102848,14725,0,1710445097,12982.22365123999,180.60075447000418,53474.29969488001 2024-03-14,19:38:22.000,74,11102808,14725,0,1710445101,12982.419004229996,180.5302631700033,53474.53026984 2024-03-14,19:38:26.000,74,11102807,14685,0,1710445105,12982.405531609991,180.5020666499986,53474.57219256 2024-03-14,19:38:30.000,74,11102856,14605,0,1710445109,12982.439213159996,180.45272274000308,53474.55821832001 2024-03-14,19:38:34.000,74,11102850,14845,0,1710445113,12982.452685780001,180.417477089999,53474.46039864001 2024-03-14,19:38:38.000,74,11102877,14925,0,1710445117,12982.378586369996,180.41042795999965,53474.54424408 2024-03-14,19:38:42.000,74,11102825,14525,0,1710445121,12982.095661349995,180.45272274000308,53474.13899112 2024-03-14,19:38:46.000,74,11102815,14725,0,1710445125,12982.06871611,180.47387013000116,53474.062132800005 2024-03-14,19:38:50.000,74,11102890,14605,0,1710445129,12982.156288139995,180.48796838999988,53474.111042640005 2024-03-14,19:38:54.000,74,11102814,14805,0,1710445133,12982.136079209995,180.44567361000372,53474.111042640005 2024-03-14,19:38:58.000,74,11102801,14805,0,1710445137,12982.095661349995,180.3187892700007,53474.04117144 2024-03-14,19:39:02.000,74,11102875,14645,0,1710445141,12982.29101434,180.304691010002,53474.36956608001 2024-03-14,19:39:06.000,74,11102837,15005,0,1710445145,12982.31122327,180.27649449000455,53474.46738576001 2024-03-14,19:39:10.000,74,11102841,14845,0,1710445149,12982.26406909999,180.1919049299977,53474.446424400005 2024-03-14,19:39:14.000,74,11102849,15125,0,1710445153,12982.30448695999,180.14256102000218,53474.40450168 2024-03-14,19:39:18.000,74,11102850,14725,0,1710445157,12982.24386016999,180.22715058000176,53474.36257896 2024-03-14,19:39:22.000,74,11102838,14525,0,1710445161,12981.913780979994,180.29059275000327,53474.03418432001 2024-03-14,19:39:26.000,74,11102851,14365,0,1710445165,12981.94072621999,180.4033788300003,53474.04117144 2024-03-14,19:39:30.000,74,11102870,15245,0,1710445169,12981.859890499989,180.39632970000093,53474.04117144 2024-03-14,19:39:34.000,74,11102828,14605,0,1710445173,12981.853154189994,180.42452621999837,53473.99924872 2024-03-14,19:39:38.000,74,11102872,14885,0,1710445177,12981.792527399994,180.4033788300003,53474.06911992 2024-03-14,19:39:42.000,74,11102889,15165,0,1710445181,12981.90030835999,180.24829796999984,53474.29969488001 2024-03-14,19:39:46.000,74,11102824,15005,0,1710445185,12981.832945259994,180.14256102000218,53474.31366912 2024-03-14,19:39:50.000,74,11102869,14525,0,1710445189,12981.711691679993,180.0932171099994,53474.27174640001 2024-03-14,19:39:54.000,74,11102826,15085,0,1710445193,12981.543283929997,179.99452929000108,53474.26475928 2024-03-14,19:39:58.000,74,11102851,15245,0,1710445197,12981.435502970002,179.8253501700019,53474.278733520005 2024-03-14,19:40:02.000,74,11102812,14685,0,1710445201,12981.0515333,179.69141669999954,53474.0271972 2024-03-14,19:40:06.000,74,11102839,14645,0,1710445205,12980.937016029995,179.54338496999844,53473.95033888 2024-03-14,19:40:10.000,74,11102834,15205,0,1710445209,12980.88312554999,179.39535324000462,53473.98527448001 2024-03-14,19:40:14.000,74,11102876,15285,0,1710445213,12980.76187196999,179.26141977000225,53473.95732600001 2024-03-14,19:40:18.000,74,11102799,14845,0,1710445217,12980.80902614,179.2050267300001,53474.013222960006 2024-03-14,19:40:22.000,74,11102864,14885,0,1710445221,12981.017851749995,179.12748629999987,53474.18790096 2024-03-14,19:40:26.000,74,11102848,15205,0,1710445225,12980.84270768999,179.15568282000459,53474.180913840006 2024-03-14,19:40:30.000,74,11102856,14805,0,1710445229,12980.78881721,179.2332232500048,53474.18790096 2024-03-14,19:40:34.000,74,11102830,14725,0,1710445233,12980.694508869994,179.26141977000225,53474.180913840006 2024-03-14,19:40:38.000,74,11102777,14885,0,1710445237,12980.559782669989,179.3671567199999,53474.17392672001 2024-03-14,19:40:42.000,74,11102828,15245,0,1710445241,12980.169076689992,179.48699193000357,53473.83155784 2024-03-14,19:40:46.000,74,11102812,14805,0,1710445245,12980.108449899992,179.58567975000187,53473.83155784 2024-03-14,19:40:50.000,74,11102840,14485,0,1710445249,12980.027614179991,179.64207279000402,53473.76867376001 2024-03-14,19:40:54.000,74,11102824,15365,0,1710445253,12979.93330584,179.68436757000018,53473.75469952 2024-03-14,19:40:58.000,74,11102839,14645,0,1710445257,12979.879415359996,179.80420278000383,53473.677841200006 2024-03-14,19:41:02.000,74,11102822,14765,0,1710445261,12980.081504659996,179.89584147000278,53473.96431312001 2024-03-14,19:41:06.000,74,11102864,15005,0,1710445265,12980.081504659996,180.02272580999852,53473.9223904 2024-03-14,19:41:10.000,74,11102806,15005,0,1710445269,12980.121922519997,180.14256102000218,53473.845532080006 2024-03-14,19:41:14.000,74,11102806,14645,0,1710445273,12980.155604070002,180.23419971000112,53473.83854496001 2024-03-14,19:41:18.000,74,11102861,15005,0,1710445277,12980.216230860002,180.37518231000286,53473.81758360001 2024-03-14,19:41:22.000,74,11102837,14845,0,1710445281,12980.068032039992,180.58665620999818,53473.51713744 2024-03-14,19:41:26.000,74,11102859,14725,0,1710445285,12980.209494549992,180.748786199998,53473.48220184001 2024-03-14,19:41:30.000,74,11102827,14685,0,1710445289,12980.364429679998,180.84747402000357,53473.49617608 2024-03-14,19:41:34.000,74,11102864,15365,0,1710445293,12980.532837429993,180.95321097000124,53473.52412456 2024-03-14,19:41:38.000,74,11102870,14805,0,1710445297,12980.553046359993,180.94616184000188,53473.47521472 2024-03-14,19:41:42.000,74,11102821,14685,0,1710445301,12980.835971379995,180.91796532000444,53473.87348056 2024-03-14,19:41:46.000,74,11102799,14605,0,1710445305,12980.876389239995,180.9109161899978,53473.88046768 2024-03-14,19:41:50.000,74,11102843,15085,0,1710445309,12981.00437912999,180.80517924000014,53473.8525192 2024-03-14,19:41:54.000,74,11102804,14805,0,1710445313,12981.118896399996,180.70649142000184,53473.87348056 2024-03-14,19:41:58.000,74,11102846,14885,0,1710445317,12981.186259499991,180.6148527300029,53473.91540328001 2024-03-14,19:42:02.000,74,11102791,14725,0,1710445321,12981.06500591999,180.60780360000354,53473.677841200006 2024-03-14,19:42:06.000,74,11102804,14565,0,1710445325,12981.186259499991,180.57960707999882,53473.76867376001 2024-03-14,19:42:10.000,74,11102840,15005,0,1710445329,12981.226677359991,180.60075447000418,53473.782648 2024-03-14,19:42:14.000,74,11102783,14685,0,1710445333,12981.246886289991,180.57960707999882,53473.78963512001 2024-03-14,19:42:18.000,74,11102830,14725,0,1710445337,12981.240149979996,180.5020666499986,53473.80360936 2024-03-14,19:42:22.000,74,11102818,14885,0,1710445341,12981.422030349997,180.48796838999988,53474.07610704 2024-03-14,19:42:26.000,74,11102777,15445,0,1710445345,12981.401821419997,180.57255794999946,53474.159952480004 2024-03-14,19:42:30.000,74,11102779,14605,0,1710445349,12981.422030349997,180.72763880999992,53474.12501688001 2024-03-14,19:42:34.000,74,11102845,14885,0,1710445353,12981.428766659992,180.84747402000357,53474.00623584001 2024-03-14,19:42:38.000,74,11102841,14605,0,1710445357,12981.489393449992,180.96730922999996,53474.062132800005 2024-03-14,19:42:42.000,74,11102826,14565,0,1710445361,12981.273831530001,180.95321097000124,53473.80360936 2024-03-14,19:42:46.000,74,11102852,14605,0,1710445365,12981.213204740001,180.875670540001,53473.73373816 2024-03-14,19:42:50.000,74,11102806,14645,0,1710445369,12981.17278688,180.76993359000335,53473.78963512001 2024-03-14,19:42:54.000,74,11102779,14885,0,1710445373,12981.260358909996,180.69239316000312,53473.76867376001 2024-03-14,19:42:58.000,74,11102747,14845,0,1710445377,12981.368139869992,180.62190186000225,53473.782648 2024-03-14,19:43:02.000,74,11102845,14685,0,1710445381,12981.731900609993,180.48796838999988,53474.10405552001 2024-03-14,19:43:06.000,74,11102788,14445,0,1710445385,12981.779054779989,180.48091926000052,53474.08309416001 2024-03-14,19:43:10.000,74,11102811,14805,0,1710445389,12981.752109539993,180.38223144000222,53474.111042640005 2024-03-14,19:43:14.000,74,11102837,14565,0,1710445393,12981.684746439998,180.29764188000263,53474.13899112 2024-03-14,19:43:18.000,74,11102805,14685,0,1710445397,12981.597174410002,180.26239622999856,53474.17392672001 2024-03-14,19:43:22.000,74,11102783,15245,0,1710445401,12981.354667250002,180.19895406000433,53473.80360936 2024-03-14,19:43:26.000,74,11102796,14445,0,1710445405,12981.368139869992,180.0932171099994,53473.775660880005 2024-03-14,19:43:30.000,74,11102818,14725,0,1710445409,12981.415294040002,179.973381900003,53473.824570720004 2024-03-14,19:43:34.000,74,11102795,14645,0,1710445413,12981.408557729992,179.88174321000406,53473.824570720004 2024-03-14,19:43:38.000,74,11102788,14965,0,1710445417,12981.462448209997,179.9099397300015,53473.76867376001 2024-03-14,19:43:42.000,74,11102851,14605,0,1710445421,12981.752109539993,179.8605958199987,53474.08309416001 2024-03-14,19:43:46.000,74,11102789,14885,0,1710445425,12981.745373229998,179.79715365000447,53474.12501688001 2024-03-14,19:43:50.000,74,11102857,14765,0,1710445429,12981.819472639989,179.7619080000004,53474.20886232 2024-03-14,19:43:54.000,74,11102814,14685,0,1710445433,12981.839681569989,179.67731844000082,53474.11802976 2024-03-14,19:43:58.000,74,11102779,14685,0,1710445437,12981.927253599999,179.64207279000402,53474.13899112 2024-03-14,19:44:02.000,74,11102768,14885,0,1710445441,12981.812736329994,179.65617105000274,53473.845532080006 2024-03-14,19:44:06.000,74,11102828,14765,0,1710445445,12982.00135300999,179.65617105000274,53473.97828736 2024-03-14,19:44:10.000,74,11102806,14725,0,1710445449,12982.16976076,179.46584453999822,53473.98527448001 2024-03-14,19:44:14.000,74,11102835,14725,0,1710445453,12982.1293429,179.21912498999882,53474.013222960006 2024-03-14,19:44:18.000,74,11102865,14845,0,1710445457,12982.08218872999,178.9089632699979,53474.09008128 2024-03-14,19:44:22.000,74,11102827,15285,0,1710445461,12982.27080541,178.8948650099992,53474.446424400005 2024-03-14,19:44:26.000,74,11102847,14845,0,1710445465,12982.3314322,178.96535631000006,53474.41847592001 2024-03-14,19:44:30.000,74,11102800,14845,0,1710445469,12982.520048879996,179.19092847000138,53474.43245016 2024-03-14,19:44:34.000,74,11102884,14645,0,1710445473,12982.641302459997,179.24732151000353,53474.48136 2024-03-14,19:44:38.000,74,11102836,14885,0,1710445477,12982.883809619998,179.3178128100044,53474.4114888 2024-03-14,19:44:42.000,74,11102828,14765,0,1710445481,12982.755819730002,179.28961628999969,53474.20187520001 2024-03-14,19:44:46.000,74,11102757,14845,0,1710445485,12982.789501279993,179.24027238000417,53474.2368108 2024-03-14,19:44:50.000,74,11102799,15005,0,1710445489,12982.843391759998,179.21207585999946,53474.29969488001 2024-03-14,19:44:54.000,74,11102837,14685,0,1710445493,12982.917491169988,179.1063389100018,53474.278733520005 2024-03-14,19:44:58.000,74,11102821,15165,0,1710445497,12982.917491169988,178.9230615300039,53474.348604720006 2024-03-14,19:45:02.000,74,11102844,15365,0,1710445501,12983.274515599995,178.7961771900009,53474.59315392 2024-03-14,19:45:06.000,74,11102786,14605,0,1710445505,12983.40250548999,178.6763419800045,53474.55821832001 2024-03-14,19:45:10.000,74,11102815,14605,0,1710445509,12983.537231689996,178.65519458999916,53474.59315392 2024-03-14,19:45:14.000,74,11102782,14845,0,1710445513,12983.59112217,178.62699807000172,53474.67699936001 2024-03-14,19:45:18.000,74,11102823,14765,0,1710445517,12983.53049538,178.69044024000323,53474.327643360004 2024-03-14,19:45:22.000,74,11102802,14965,0,1710445521,12983.54396799999,178.64109633000044,53474.397514560005 2024-03-14,19:45:26.000,74,11102846,14725,0,1710445525,12983.63154003,178.52831025000341,53474.46039864001 2024-03-14,19:45:30.000,74,11102864,15005,0,1710445529,12983.685430509991,178.42962242999783,53474.46039864001 2024-03-14,19:45:34.000,74,11102834,14805,0,1710445533,12983.806684089992,178.3027380900021,53474.58616680001 2024-03-14,19:45:38.000,74,11102824,14845,0,1710445537,12983.759529919997,178.09831331999885,53474.55821832001 2024-03-14,19:45:42.000,74,11102839,15005,0,1710445541,12983.698903129996,177.92913419999968,53474.48136 2024-03-14,19:45:46.000,74,11102796,14725,0,1710445545,12983.645012649991,177.83749551000074,53474.48136 2024-03-14,19:45:50.000,74,11102864,15125,0,1710445549,12983.752793610001,177.70356203999836,53474.565205440005 2024-03-14,19:45:54.000,74,11102870,15005,0,1710445553,12983.907728739992,177.45684248999896,53474.58616680001 2024-03-14,19:45:58.000,74,11102833,14565,0,1710445557,12983.988564459993,177.21717206999892,53474.60014104 2024-03-14,19:46:02.000,74,11102852,15045,0,1710445561,12983.921201359997,177.14668076999806,53474.70494784001 2024-03-14,19:46:06.000,74,11102823,15045,0,1710445565,12983.719112059996,177.13258250999934,53474.64905088 2024-03-14,19:46:10.000,74,11102817,14645,0,1710445569,12983.496813829996,177.09733686000254,53474.663025120004 2024-03-14,19:46:14.000,74,11102869,14685,0,1710445573,12983.36882394,177.06914033999783,53474.60014104 2024-03-14,19:46:18.000,74,11102840,14525,0,1710445577,12983.436187039995,177.12553337999998,53474.50930848001 2024-03-14,19:46:22.000,74,11102828,14845,0,1710445581,12983.887519809992,177.11848425000062,53474.74687056 2024-03-14,19:46:26.000,74,11102796,14925,0,1710445585,12983.847101949992,177.0056981700036,53474.732896320005 2024-03-14,19:46:30.000,74,11102812,14885,0,1710445589,12983.921201359997,177.04799294999975,53474.76783192 2024-03-14,19:46:34.000,74,11102826,14525,0,1710445593,12983.948146599992,176.96340339000017,53474.74687056 2024-03-14,19:46:38.000,74,11102802,15125,0,1710445597,12983.927937669992,176.84356818000379,53474.80975464 2024-03-14,19:46:42.000,74,11102799,14925,0,1710445601,12983.671957890001,176.68143819000397,53474.54424408 2024-03-14,19:46:46.000,74,11102827,15045,0,1710445605,12983.651748960001,176.44176777000393,53474.60712816001 2024-03-14,19:46:50.000,74,11102800,14445,0,1710445609,12983.604594789991,176.2020973500039,53474.64905088 2024-03-14,19:46:54.000,74,11102769,14485,0,1710445613,12983.476604899995,175.92013215000043,53474.67001224 2024-03-14,19:46:58.000,74,11102888,14805,0,1710445617,12983.40250548999,175.78619867999805,53474.67699936001 2024-03-14,19:47:02.000,74,11102803,14805,0,1710445621,12983.759529919997,175.6804617300004,53474.98443264 2024-03-14,19:47:06.000,74,11102798,14725,0,1710445625,12983.934673980002,175.66636347000167,53475.01238112001 2024-03-14,19:47:10.000,74,11102831,14805,0,1710445629,12984.089609109993,175.63816695000423,53475.005394 2024-03-14,19:47:14.000,74,11102802,14845,0,1710445633,12984.177181139989,175.5958721700008,53475.068278080005 2024-03-14,19:47:18.000,74,11102783,14885,0,1710445637,12984.264753169999,175.57472478000273,53475.17308488 2024-03-14,19:47:22.000,74,11102855,14565,0,1710445641,12984.049191249993,175.53947912999865,53474.95648416 2024-03-14,19:47:26.000,74,11102803,15045,0,1710445645,12984.170444829993,175.47603696000442,53475.03334248 2024-03-14,19:47:30.000,74,11102827,14685,0,1710445649,12984.332116269994,175.32800523000333,53475.0752652 2024-03-14,19:47:34.000,74,11102830,14685,0,1710445653,12984.39947936999,175.13062958999944,53475.18007200001 2024-03-14,19:47:38.000,74,11102877,15005,0,1710445657,12984.345588889999,174.8275169999979,53475.26391744 2024-03-14,19:47:42.000,74,11102825,15205,0,1710445661,12984.46684247,174.55260093000106,53475.60628632 2024-03-14,19:47:46.000,74,11102777,14525,0,1710445665,12984.305171029999,174.51735528000427,53475.68314464001 2024-03-14,19:47:50.000,74,11102826,14685,0,1710445669,12984.224335309998,174.68653440000344,53475.63423480001 2024-03-14,19:47:54.000,74,11102847,14965,0,1710445673,12984.37927043999,174.8768609100007,53475.54340224001 2024-03-14,19:47:58.000,74,11102807,14965,0,1710445677,12984.675668079995,175.0389909000005,53475.56436360001 2024-03-14,19:48:02.000,74,11102816,14845,0,1710445681,12984.58135973999,175.04604002999986,53475.27090456 2024-03-14,19:48:06.000,74,11102825,14885,0,1710445685,12984.62177759999,174.92620482000348,53475.284878800005 2024-03-14,19:48:10.000,74,11102778,15005,0,1710445689,12984.35906150999,174.7429274399983,53475.27090456 2024-03-14,19:48:14.000,74,11102906,14965,0,1710445693,12984.136763279988,174.58784657999786,53475.36173712 2024-03-14,19:48:18.000,74,11102840,14925,0,1710445697,12984.008773389993,174.3975200700006,53475.32680152001 2024-03-14,19:48:22.000,74,11102741,15165,0,1710445701,12984.217598999989,174.00276879000012,53475.64820904 2024-03-14,19:48:26.000,74,11102803,14805,0,1710445705,12984.244544239999,173.6291648999977,53475.63423480001 2024-03-14,19:48:30.000,74,11102815,15125,0,1710445709,12984.40621568,173.35424883000087,53475.60628632 2024-03-14,19:48:34.000,74,11102775,14885,0,1710445713,12984.50726033,173.15687319000426,53475.59231208001 2024-03-14,19:48:38.000,74,11102786,14765,0,1710445717,12984.594832359995,173.07933276000404,53475.64122192001 2024-03-14,19:48:42.000,74,11102780,14685,0,1710445721,12984.372534129994,173.31195405000472,53475.403659840005 2024-03-14,19:48:46.000,74,11102804,14925,0,1710445725,12984.574623429995,173.55162447000475,53475.38269848 2024-03-14,19:48:50.000,74,11102791,14765,0,1710445729,12984.76997642,173.8265405400016,53475.34776288001 2024-03-14,19:48:54.000,74,11102783,14845,0,1710445733,12985.039428819997,173.8899827100031,53475.44558256001 2024-03-14,19:48:58.000,74,11102793,14685,0,1710445737,12985.201100259997,173.79834402000415,53475.41763408 2024-03-14,19:49:02.000,74,11102803,14885,0,1710445741,12985.423398489998,173.72080359000392,53475.739041600005 2024-03-14,19:49:06.000,74,11102811,14885,0,1710445745,12985.457080039989,173.53752620999876,53475.82288704 2024-03-14,19:49:10.000,74,11102824,14965,0,1710445749,12985.517706829989,173.2485118800032,53475.93468096 2024-03-14,19:49:14.000,74,11102844,14725,0,1710445753,12985.490761589994,172.79736756000057,53475.97660368001 2024-03-14,19:49:18.000,74,11102752,14885,0,1710445757,12985.403189559998,172.39556715000072,53476.01852640001 2024-03-14,19:49:22.000,74,11102758,14765,0,1710445761,12984.951856790001,172.2334371600009,53475.65519616 2024-03-14,19:49:26.000,74,11102750,14685,0,1710445765,12984.911438930001,172.1065528199979,53475.61327344001 2024-03-14,19:49:30.000,74,11102807,14685,0,1710445769,12985.032692510002,171.9867176100015,53475.62724768 2024-03-14,19:49:34.000,74,11102768,14805,0,1710445773,12985.174155020002,171.75409632000083,53475.739041600005 2024-03-14,19:49:38.000,74,11102793,14765,0,1710445777,12985.288672289993,171.54262241999822,53475.690131760006 2024-03-14,19:49:42.000,74,11102834,15205,0,1710445781,12985.61875147999,171.35229591000098,53475.9835908 2024-03-14,19:49:46.000,74,11102782,14525,0,1710445785,12985.571597309994,171.28885373999947,53476.04647488001 2024-03-14,19:49:50.000,74,11102801,14765,0,1710445789,12985.484025279999,171.27475548000075,53476.01852640001 2024-03-14,19:49:54.000,74,11102806,15045,0,1710445793,12985.254990740003,171.19721505000052,53476.04647488001 2024-03-14,19:49:58.000,74,11102767,14845,0,1710445797,12985.073110370002,171.19016592000116,53476.06044912 2024-03-14,19:50:02.000,74,11102785,14885,0,1710445801,12984.64872284,171.2677063500014,53475.81589992 2024-03-14,19:50:06.000,74,11102807,14725,0,1710445805,12984.716085939996,171.32409939000354,53475.87878400001 2024-03-14,19:50:10.000,74,11102777,14685,0,1710445809,12984.6891407,170.98574114999792,53475.8438484 2024-03-14,19:50:14.000,74,11102797,14925,0,1710445813,12984.4870514,170.50640030999784,53475.8438484 2024-03-14,19:50:18.000,74,11102835,15005,0,1710445817,12984.082872799998,170.2808281500038,53475.8438484 2024-03-14,19:50:22.000,74,11102773,15125,0,1710445821,12983.887519809992,170.32312292999995,53476.06743624001 2024-03-14,19:50:26.000,74,11102796,15085,0,1710445825,12983.719112059996,170.53459683000256,53475.96961656001 2024-03-14,19:50:30.000,74,11102797,14885,0,1710445829,12983.732584680001,170.76016899000388,53475.92769384001 2024-03-14,19:50:34.000,74,11102802,14845,0,1710445833,12983.887519809992,170.70377595000173,53475.79493856 2024-03-14,19:50:38.000,74,11102841,14805,0,1710445837,12984.123290659998,170.51344944000448,53475.76000296001 2024-03-14,19:50:42.000,74,11102806,14525,0,1710445841,12983.934673980002,170.39361423000082,53475.56436360001 2024-03-14,19:50:46.000,74,11102802,14845,0,1710445845,12983.961619219997,170.34427031999803,53475.529428 2024-03-14,19:50:50.000,74,11102810,14765,0,1710445849,12983.934673980002,170.51344944000448,53475.55737648 2024-03-14,19:50:54.000,74,11102788,14645,0,1710445853,12983.900992429997,170.74607072999788,53475.620260560005 2024-03-14,19:50:58.000,74,11102811,15045,0,1710445857,12983.840365639997,170.83066029000474,53475.571350720005 2024-03-14,19:51:02.000,74,11102803,14885,0,1710445861,12983.820156709997,170.61918639000214,53475.85083552001 2024-03-14,19:51:06.000,74,11102735,15005,0,1710445865,12983.375560249995,170.42181074999826,53475.82987416001 2024-03-14,19:51:10.000,74,11102787,14725,0,1710445869,12982.924227479998,170.25968075999845,53475.787951440005 2024-03-14,19:51:14.000,74,11102827,14605,0,1710445873,12982.695192940002,170.29492641000252,53475.739041600005 2024-03-14,19:51:18.000,74,11102772,14925,0,1710445877,12982.755819730002,170.35131945000467,53475.71808024 2024-03-14,19:51:22.000,74,11102784,14885,0,1710445881,12982.648038769992,170.47115466000105,53475.34776288001 2024-03-14,19:51:26.000,74,11102766,14565,0,1710445885,12982.924227479998,170.48525291999977,53475.36173712 2024-03-14,19:51:30.000,74,11102767,14725,0,1710445889,12983.079162609989,170.3301720599993,53475.41763408 2024-03-14,19:51:34.000,74,11102765,14525,0,1710445893,12983.085898919999,170.231484240001,53475.42462120001 2024-03-14,19:51:38.000,74,11102818,14765,0,1710445897,12982.863600689998,170.14689468000142,53475.529428 2024-03-14,19:51:42.000,74,11102799,15045,0,1710445901,12982.890545929993,170.231484240001,53475.82987416001 2024-03-14,19:51:46.000,74,11102799,14525,0,1710445905,12982.607620909992,170.55574422000063,53475.80891280001 2024-03-14,19:51:50.000,74,11102774,14605,0,1710445909,12982.567203049992,171.04213419000007,53475.86480976 2024-03-14,19:51:54.000,74,11102753,14885,0,1710445913,12982.681720319997,171.41573808000248,53475.857822640006 2024-03-14,19:51:58.000,74,11102818,14525,0,1710445917,12982.762556039997,171.479180250004,53475.92769384001 2024-03-14,19:52:02.000,74,11102767,14725,0,1710445921,12982.472894710001,171.3663941699997,53475.64820904 2024-03-14,19:52:06.000,74,11102825,15125,0,1710445925,12982.35164113,171.1831167900018,53475.64122192001 2024-03-14,19:52:10.000,74,11102829,14805,0,1710445929,12982.24386016999,171.00688854000327,53475.739041600005 2024-03-14,19:52:14.000,74,11102794,14925,0,1710445933,12982.18323337999,170.8377094200041,53475.71808024 2024-03-14,19:52:18.000,74,11102816,15125,0,1710445937,12982.12260658999,170.6614811699983,53475.7739772 2024-03-14,19:52:22.000,74,11102788,14885,0,1710445941,12982.14281551999,170.45000727000297,53476.03250064 2024-03-14,19:52:26.000,74,11102786,14925,0,1710445945,12982.00135300999,170.5768916099987,53475.99756504001 2024-03-14,19:52:30.000,74,11102812,14845,0,1710445949,12981.94072621999,170.88000420000026,53475.906732480005 2024-03-14,19:52:34.000,74,11102811,14765,0,1710445953,12981.98114407999,171.1690185300031,53475.88577112 2024-03-14,19:52:38.000,74,11102778,14685,0,1710445957,12982.136079209995,171.40163982000377,53475.87179688 2024-03-14,19:52:42.000,74,11102843,14805,0,1710445961,12981.913780979994,171.6272119799978,53475.53641512 2024-03-14,19:52:46.000,74,11102832,14645,0,1710445965,12982.04850718,171.84573500999977,53475.55737648 2024-03-14,19:52:50.000,74,11102834,14645,0,1710445969,12982.08892504,172.1065528199979,53475.49449240001 2024-03-14,19:52:54.000,74,11102823,14845,0,1710445973,12982.14955183,172.26163367999834,53475.48051816 2024-03-14,19:52:58.000,74,11102787,14765,0,1710445977,12982.24386016999,172.26163367999834,53475.48750528 2024-03-14,19:53:02.000,74,11102809,15205,0,1710445981,12982.573939360002,172.09950368999853,53475.81589992 2024-03-14,19:53:06.000,74,11102819,14525,0,1710445985,12982.641302459997,171.80344023000362,53475.87878400001 2024-03-14,19:53:10.000,74,11102796,15125,0,1710445989,12982.560466739997,171.58491720000166,53475.89974536001 2024-03-14,19:53:14.000,74,11102821,14925,0,1710445993,12982.459422089996,171.45803285999864,53475.94865520001 2024-03-14,19:53:18.000,74,11102818,14805,0,1710445997,12982.419004229996,171.3945906900044,53475.89974536001 2024-03-14,19:53:22.000,74,11102838,14885,0,1710446001,12982.136079209995,171.38754155999777,53475.5992992 2024-03-14,19:53:26.000,74,11102910,14885,0,1710446005,12982.095661349995,171.50032764000207,53475.54340224001 2024-03-14,19:53:30.000,74,11102867,14885,0,1710446009,12982.10239765999,171.55672068000422,53475.58532496 2024-03-14,19:53:34.000,74,11102779,15005,0,1710446013,12982.20344230999,171.71885067000403,53475.55038936 2024-03-14,19:53:38.000,74,11102779,15085,0,1710446017,12982.513312570001,171.8598332699985,53475.57833784 2024-03-14,19:53:42.000,74,11102845,14845,0,1710446021,12983.025272129998,171.79639110000426,53475.857822640006 2024-03-14,19:53:46.000,74,11102801,15125,0,1710446025,12983.18694357,171.58491720000166,53475.9137196 2024-03-14,19:53:50.000,74,11102821,14765,0,1710446029,12983.146525709999,171.30295199999819,53476.03250064 2024-03-14,19:53:54.000,74,11102831,15005,0,1710446033,12983.052217369994,171.01393767000263,53476.09538472001 2024-03-14,19:53:58.000,74,11102789,14765,0,1710446037,12982.897282239988,170.7883655100013,53476.20019152 2024-03-14,19:54:02.000,74,11102847,14525,0,1710446041,12982.546994119992,170.71787421000045,53475.9137196 2024-03-14,19:54:06.000,74,11102791,14805,0,1710446045,12982.472894710001,170.59803900000406,53475.94865520001 2024-03-14,19:54:10.000,74,11102882,15005,0,1710446049,12982.317959579996,170.6755794300043,53475.96262944 2024-03-14,19:54:14.000,74,11102809,15005,0,1710446053,12982.3314322,170.8377094200041,53476.004552160004 2024-03-14,19:54:18.000,74,11102808,14565,0,1710446057,12982.41226792,171.04918331999943,53475.99057792 2024-03-14,19:54:22.000,74,11102832,14885,0,1710446061,12982.850128069993,171.19721505000052,53476.291024080005 2024-03-14,19:54:26.000,74,11102780,15325,0,1710446065,12982.984854269998,171.14787113999773,53476.34692104 2024-03-14,19:54:30.000,74,11102805,15045,0,1710446069,12982.971381649993,171.020986800002,53476.35390816001 2024-03-14,19:54:34.000,74,11102792,14845,0,1710446073,12982.735610800002,170.95049550000113,53476.34692104 2024-03-14,19:54:38.000,74,11102823,14765,0,1710446077,12982.533521500001,170.99983941000391,53476.2980112 2024-03-14,19:54:42.000,74,11102822,14805,0,1710446081,12982.21017862,171.13377287999901,53475.96961656001 2024-03-14,19:54:46.000,74,11102816,14645,0,1710446085,12982.136079209995,171.20426417999988,53475.9137196 2024-03-14,19:54:50.000,74,11102817,14485,0,1710446089,12982.20344230999,171.21131330999924,53475.96961656001 2024-03-14,19:54:54.000,74,11102820,14845,0,1710446093,12982.26406909999,171.1196746200003,53475.97660368001 2024-03-14,19:54:58.000,74,11102839,15005,0,1710446097,12982.35164113,171.13377287999901,53476.004552160004 2024-03-14,19:55:02.000,74,11102785,14765,0,1710446101,12982.749083419993,171.23950983000395,53476.3678824 2024-03-14,19:55:06.000,74,11102788,14525,0,1710446105,12982.809710209993,171.4932785100027,53476.38884376 2024-03-14,19:55:10.000,74,11102786,14925,0,1710446109,12982.782764969998,171.63426111000445,53476.44474072 2024-03-14,19:55:14.000,74,11102764,14445,0,1710446113,12982.722138179997,171.70475240999804,53476.40281800001 2024-03-14,19:55:18.000,74,11102855,14965,0,1710446117,12982.789501279993,171.66245763000188,53476.458714960005 2024-03-14,19:55:22.000,74,11102785,14765,0,1710446121,12982.567203049992,171.6413102400038,53476.09538472001 2024-03-14,19:55:26.000,74,11102814,15125,0,1710446125,12982.681720319997,171.6131137199991,53476.13730744001 2024-03-14,19:55:30.000,74,11102786,14565,0,1710446129,12982.809710209993,171.66950676000124,53476.123333200005 2024-03-14,19:55:34.000,74,11102730,15285,0,1710446133,12982.890545929993,171.7893419700049,53476.08141048 2024-03-14,19:55:38.000,74,11102792,14765,0,1710446137,12982.937700099988,171.86688239999785,53476.13032032 2024-03-14,19:55:42.000,74,11102760,14845,0,1710446141,12983.2071525,171.93032456999936,53476.528586160006 2024-03-14,19:55:46.000,74,11102799,14525,0,1710446145,12983.099371539989,171.9514719600047,53476.59845736001 2024-03-14,19:55:50.000,74,11102793,14525,0,1710446149,12983.065689989999,172.01491412999894,53476.6124316 2024-03-14,19:55:54.000,74,11102793,14725,0,1710446153,12982.978117959989,172.14179847000196,53476.626405840005 2024-03-14,19:55:58.000,74,11102778,14645,0,1710446157,12982.964645339998,172.17704411999875,53476.66832856001 2024-03-14,19:56:02.000,74,11102768,14845,0,1710446161,12982.742347109997,172.19114238000475,53476.2980112 2024-03-14,19:56:06.000,74,11102828,14645,0,1710446165,12982.701929249997,172.0854054299998,53476.1582688 2024-03-14,19:56:10.000,74,11102792,14645,0,1710446169,12982.668247699992,171.9867176100015,53476.20717864 2024-03-14,19:56:14.000,74,11102803,15045,0,1710446173,12982.668247699992,172.04311065000365,53476.304998319996 2024-03-14,19:56:18.000,74,11102780,14565,0,1710446177,12982.762556039997,172.1065528199979,53476.26307560001 2024-03-14,19:56:22.000,74,11102804,15045,0,1710446181,12983.18694357,172.14179847000196,53476.59147024 2024-03-14,19:56:26.000,74,11102765,15045,0,1710446185,12983.32840608,172.06425804000173,53476.59845736001 2024-03-14,19:56:30.000,74,11102786,14925,0,1710446189,12983.34861501,172.02901238999766,53476.63339296 2024-03-14,19:56:34.000,74,11102810,14725,0,1710446193,12983.26777929,172.1065528199979,53476.63339296 2024-03-14,19:56:38.000,74,11102775,15005,0,1710446197,12983.22062511999,172.3180267200005,53476.63339296 2024-03-14,19:56:42.000,74,11102827,14805,0,1710446201,12982.897282239988,172.6916306100029,53476.242114240005 2024-03-14,19:56:46.000,74,11102754,14845,0,1710446205,12982.991590579993,172.93130103000294,53476.31198544001 2024-03-14,19:56:50.000,74,11102743,14885,0,1710446209,12983.018535819989,172.93130103000294,53476.22814 2024-03-14,19:56:54.000,74,11102764,14885,0,1710446213,12983.018535819989,172.78326930000185,53476.2980112 2024-03-14,19:56:58.000,74,11102786,14685,0,1710446217,12982.937700099988,172.55064801000117,53476.339933920004 2024-03-14,19:57:02.000,74,11102815,14965,0,1710446221,12983.13978939999,172.46605845000158,53476.63339296 2024-03-14,19:57:06.000,74,11102793,14685,0,1710446225,12982.944436409998,172.57179539999925,53476.63339296 2024-03-14,19:57:10.000,74,11102791,15085,0,1710446229,12982.904018549998,172.61409018000268,53476.626405840005 2024-03-14,19:57:14.000,74,11102770,14685,0,1710446233,12982.877073309988,172.5788445299986,53476.60544448 2024-03-14,19:57:18.000,74,11102782,15085,0,1710446237,12982.823182829998,172.45196019000286,53476.51461192 2024-03-14,19:57:22.000,74,11102779,14525,0,1710446241,12982.419004229996,172.51540236000437,53476.20717864 2024-03-14,19:57:26.000,74,11102817,14525,0,1710446245,12982.23038755,172.6916306100029,53476.193204400006 2024-03-14,19:57:30.000,74,11102785,14845,0,1710446249,12982.16302444999,173.0370379800006,53476.14429456001 2024-03-14,19:57:34.000,74,11102838,14405,0,1710446253,12982.08218872999,173.2485118800032,53476.15128168 2024-03-14,19:57:38.000,74,11102820,14645,0,1710446257,12982.095661349995,173.2344136200045,53476.06044912 2024-03-14,19:57:42.000,74,11102793,14765,0,1710446261,12982.30448695999,173.12867666999955,53476.409805120005 2024-03-14,19:57:46.000,74,11102802,14765,0,1710446265,12982.237123859995,173.0863818900034,53476.37486952 2024-03-14,19:57:50.000,74,11102799,15245,0,1710446269,12982.08892504,173.02998885000125,53476.34692104 2024-03-14,19:57:54.000,74,11102778,15085,0,1710446273,12981.907044669999,173.0370379800006,53476.2980112 2024-03-14,19:57:58.000,74,11102757,14725,0,1710446277,12981.738636919988,173.1498240600049,53476.24910136 2024-03-14,19:58:02.000,74,11102806,14725,0,1710446281,12981.489393449992,173.32605231000343,53475.85083552001 2024-03-14,19:58:06.000,74,11102847,14765,0,1710446285,12981.482657139997,173.26965927000128,53475.85083552001 2024-03-14,19:58:10.000,74,11102796,14885,0,1710446289,12981.570229169993,173.14277492999827,53475.836861280004 2024-03-14,19:58:14.000,74,11102814,14565,0,1710446293,12981.489393449992,173.01589059000253,53475.80891280001 2024-03-14,19:58:18.000,74,11102820,14885,0,1710446297,12981.226677359991,172.98064493999846,53475.92070672 2024-03-14,19:58:22.000,74,11102786,14845,0,1710446301,12981.206468429991,173.04408710999996,53476.13730744001 2024-03-14,19:58:26.000,74,11102800,14885,0,1710446305,12981.11216009,173.27670840000064,53476.09538472001 2024-03-14,19:58:30.000,74,11102789,14965,0,1710446309,12981.02458805999,173.5304770799994,53475.99057792 2024-03-14,19:58:34.000,74,11102793,14885,0,1710446313,12980.977433889995,173.75604924000072,53475.9137196 2024-03-14,19:58:38.000,74,11102767,14685,0,1710446317,12980.91007079,173.9252283599999,53475.93468096 2024-03-14,19:58:42.000,74,11102833,14645,0,1710446321,12980.519364809988,174.03096531000483,53475.61327344001 2024-03-14,19:58:46.000,74,11102844,14885,0,1710446325,12980.317275510002,174.12965313000313,53475.529428 2024-03-14,19:58:50.000,74,11102840,14645,0,1710446329,12980.270121339992,174.3340778999991,53475.55737648 2024-03-14,19:58:54.000,74,11102797,14565,0,1710446333,12980.303802889997,174.65833787999873,53475.53641512 2024-03-14,19:58:58.000,74,11102774,14325,0,1710446337,12980.377902300002,175.01079438000306,53475.48750528 2024-03-14,19:59:02.000,74,11102757,14965,0,1710446341,12980.707981489999,175.39144740000484,53475.80192568001 2024-03-14,19:59:06.000,74,11102807,14685,0,1710446345,12980.694508869994,175.70865824999782,53475.66218328001 2024-03-14,19:59:10.000,74,11102804,14925,0,1710446349,12980.748399349999,175.89898476000235,53475.74602872 2024-03-14,19:59:14.000,74,11102777,14845,0,1710446353,12980.82249875999,175.96947606000322,53475.67615752 2024-03-14,19:59:18.000,74,11102791,14725,0,1710446357,12980.82249875999,175.9060338900017,53475.75301584 2024-03-14,19:59:22.000,74,11102753,14805,0,1710446361,12980.505892189998,175.87783737000427,53475.43859544 2024-03-14,19:59:26.000,74,11102802,14805,0,1710446365,12980.512628499993,175.84964084999956,53475.4595568 2024-03-14,19:59:30.000,74,11102780,14685,0,1710446369,12980.539573739989,175.9271812799998,53475.42462120001 2024-03-14,19:59:34.000,74,11102817,14845,0,1710446373,12980.654091009994,176.03291823000473,53475.3896856 2024-03-14,19:59:38.000,74,11102810,15205,0,1710446377,12980.88312554999,176.2514412599994,53475.36872424 2024-03-14,19:59:42.000,74,11102780,15205,0,1710446381,12981.422030349997,176.3853747300018,53475.704106 2024-03-14,19:59:46.000,74,11102836,14645,0,1710446385,12981.785791089998,176.51930820000416,53475.71808024 2024-03-14,19:59:50.000,74,11102781,15085,0,1710446389,12982.10239765999,176.65324166999926,53475.87878400001 2024-03-14,19:59:54.000,74,11102818,14725,0,1710446393,12982.25059648,176.6955364500027,53475.94865520001 2024-03-14,19:59:58.000,74,11102731,15165,0,1710446397,12982.30448695999,176.66733992999798,53476.04647488001 2024-03-14,20:00:02.000,74,11102760,14805,0,1710446401,12982.035034559995,176.68848732000333,53475.92070672 2024-03-14,20:00:06.000,74,11102832,15045,0,1710446405,12981.96767146,176.794224270001,53475.9137196 2024-03-14,20:00:10.000,74,11102815,15005,0,1710446409,12982.115870279995,177.03389469000103,53475.99057792 2024-03-14,20:00:14.000,74,11102766,14885,0,1710446413,12982.24386016999,177.21012293999956,53476.03948776 2024-03-14,20:00:18.000,74,11102785,14845,0,1710446417,12982.573939360002,177.49208814000303,53476.08141048 2024-03-14,20:00:22.000,74,11102756,15125,0,1710446421,12983.11958046999,177.50618640000175,53476.48666344 2024-03-14,20:00:26.000,74,11102814,15045,0,1710446425,12983.395769179995,177.4497933599996,53476.5425604 2024-03-14,20:00:30.000,74,11102800,14845,0,1710446429,12983.46313227999,177.3863511899981,53476.745186880005 2024-03-14,20:00:34.000,74,11102828,14925,0,1710446433,12983.395769179995,177.40749858000345,53476.8220452 2024-03-14,20:00:38.000,74,11102801,15125,0,1710446437,12983.44965966,177.5484811799979,53476.77313536 2024-03-14,20:00:42.000,74,11102798,15045,0,1710446441,12983.436187039995,177.7458568200018,53476.53557328 2024-03-14,20:00:46.000,74,11102819,14565,0,1710446445,12983.564176929991,177.73175856000307,53476.57050888001 2024-03-14,20:00:50.000,74,11102759,14925,0,1710446449,12983.752793610001,177.66831639000156,53476.58448312 2024-03-14,20:00:54.000,74,11102841,14885,0,1710446453,12983.806684089992,177.37930205999874,53476.696277040006 2024-03-14,20:00:58.000,74,11102776,15045,0,1710446457,12983.698903129996,177.21012293999956,53476.626405840005 2024-03-14,20:01:02.000,74,11102757,14925,0,1710446461,12983.995300770002,177.1537299000047,53476.9967232 2024-03-14,20:01:06.000,74,11102741,14845,0,1710446465,12984.224335309998,177.14668076999806,53476.926852 2024-03-14,20:01:10.000,74,11102769,14765,0,1710446469,12984.41968829999,177.06914033999783,53477.07358152001 2024-03-14,20:01:14.000,74,11102743,14525,0,1710446473,12984.50726033,176.8576664400025,53477.05960728 2024-03-14,20:01:18.000,74,11102790,14965,0,1710446477,12984.52746926,176.77307688000292,53477.17140120001 2024-03-14,20:01:22.000,74,11102762,14605,0,1710446481,12984.35906150999,176.91405948000465,53476.843006560004 2024-03-14,20:01:26.000,74,11102771,14965,0,1710446485,12984.50052401999,177.11848425000062,53476.8919164 2024-03-14,20:01:30.000,74,11102786,14685,0,1710446489,12984.72282224999,177.27356511000107,53476.85698080001 2024-03-14,20:01:34.000,74,11102801,14445,0,1710446493,12984.978802029997,177.1889755500015,53476.90589064001 2024-03-14,20:01:38.000,74,11102724,14685,0,1710446497,12985.100055609997,177.1043859900019,53476.91986488 2024-03-14,20:01:42.000,74,11102845,14845,0,1710446501,12985.396453249989,177.12553337999998,53477.18537544 2024-03-14,20:01:46.000,74,11102818,14525,0,1710446505,12985.382980629998,177.1889755500015,53477.24127240001 2024-03-14,20:01:50.000,74,11102797,14765,0,1710446509,12985.423398489998,177.29471249999915,53477.22031104001 2024-03-14,20:01:54.000,74,11102852,14605,0,1710446513,12985.551388379994,177.21012293999956,53477.26223376 2024-03-14,20:01:58.000,74,11102755,14765,0,1710446517,12985.524443139999,177.1043859900019,53477.311143599996 2024-03-14,20:02:02.000,74,11102789,14845,0,1710446521,12985.248254429993,177.01274730000296,53476.98973608 2024-03-14,20:02:06.000,74,11102790,14725,0,1710446525,12985.281935979998,176.98455077999824,53477.010697440004 2024-03-14,20:02:10.000,74,11102806,14645,0,1710446529,12985.322353839998,176.97750164999889,53477.10153000001 2024-03-14,20:02:14.000,74,11102800,15005,0,1710446533,12985.322353839998,176.8929120899993,53477.11550424 2024-03-14,20:02:18.000,74,11102847,15365,0,1710446537,12985.261727049998,176.7448803599982,53477.15742696 2024-03-14,20:02:22.000,74,11102800,14885,0,1710446541,12985.382980629998,176.6109468900031,53477.42293752 2024-03-14,20:02:26.000,74,11102810,14845,0,1710446545,12985.302144909998,176.56865210999968,53477.38800192001 2024-03-14,20:02:30.000,74,11102788,14805,0,1710446549,12985.362771699998,176.61799602000247,53477.43691176001 2024-03-14,20:02:34.000,74,11102790,14485,0,1710446553,12985.403189559998,176.68143819000397,53477.39498904 2024-03-14,20:02:38.000,74,11102765,14885,0,1710446557,12985.362771699998,176.60389776000375,53477.37402768 2024-03-14,20:02:42.000,74,11102795,15085,0,1710446561,12984.924911549992,176.56865210999968,53477.01768456 2024-03-14,20:02:46.000,74,11102764,15045,0,1710446565,12984.74976749,176.65324166999926,53477.01768456 2024-03-14,20:02:50.000,74,11102772,14845,0,1710446569,12984.675668079995,176.7096347100014,53476.95480048001 2024-03-14,20:02:54.000,74,11102822,15045,0,1710446573,12984.695877009995,176.53340646000288,53476.89890352 2024-03-14,20:02:58.000,74,11102788,14805,0,1710446577,12984.72282224999,176.21619561000261,53476.89890352 2024-03-14,20:03:02.000,74,11102766,14965,0,1710446581,12984.817130589996,175.86373910999828,53477.276208 2024-03-14,20:03:06.000,74,11102788,14565,0,1710446585,12984.635250219995,175.6804617300004,53477.26922088001 2024-03-14,20:03:10.000,74,11102795,14685,0,1710446589,12984.44663354,175.61701955999888,53477.248259520005 2024-03-14,20:03:14.000,74,11102827,14965,0,1710446593,12984.372534129994,175.60292130000016,53477.25524664 2024-03-14,20:03:18.000,74,11102750,14605,0,1710446597,12984.37927043999,175.6945599899991,53477.2063368 2024-03-14,20:03:22.000,74,11102835,14685,0,1710446601,12984.130026969993,175.9553778000045,53476.93383912001 2024-03-14,20:03:26.000,74,11102824,14765,0,1710446605,12984.015509700002,176.2373430000007,53476.81505808001 2024-03-14,20:03:30.000,74,11102770,14525,0,1710446609,12983.907728739992,176.462915160002,53476.73819976001 2024-03-14,20:03:34.000,74,11102858,14845,0,1710446613,12983.759529919997,176.60389776000375,53476.73121264 2024-03-14,20:03:38.000,74,11102873,14845,0,1710446617,12983.719112059996,176.66733992999798,53476.66134144 2024-03-14,20:03:42.000,74,11102791,14725,0,1710446621,12984.049191249993,176.5968486300044,53476.89890352 2024-03-14,20:03:46.000,74,11102793,14885,0,1710446625,12984.197390069989,176.49111167999945,53476.83601944001 2024-03-14,20:03:50.000,74,11102792,14845,0,1710446629,12984.31864364999,176.29373604000284,53476.90589064001 2024-03-14,20:03:54.000,74,11102800,15005,0,1710446633,12984.244544239999,175.96242693000386,53476.89890352 2024-03-14,20:03:58.000,74,11102853,14965,0,1710446637,12984.291698409994,175.75095303000126,53476.91986488 2024-03-14,20:04:02.000,74,11102763,14765,0,1710446641,12984.150235899993,175.71570738000446,53476.696277040006 2024-03-14,20:04:06.000,74,11102841,14685,0,1710446645,12984.271489479994,175.77210041999933,53476.70326416 2024-03-14,20:04:10.000,74,11102791,15085,0,1710446649,12984.332116269994,175.87783737000427,53476.794096720005 2024-03-14,20:04:14.000,74,11102774,14565,0,1710446653,12984.42642461,175.9906234500013,53476.808070959996 2024-03-14,20:04:18.000,74,11102822,14685,0,1710446657,12984.60156866999,176.06111475000216,53476.81505808001 2024-03-14,20:04:22.000,74,11102776,14765,0,1710446661,12985.086582989992,176.13160605000303,53477.15742696 2024-03-14,20:04:26.000,74,11102798,14605,0,1710446665,12985.356035389988,176.13160605000303,53477.22729816 2024-03-14,20:04:30.000,74,11102764,14765,0,1710446669,12985.423398489998,176.07521301000088,53477.2063368 2024-03-14,20:04:34.000,74,11102758,14885,0,1710446673,12985.463816349999,176.01177083999937,53477.26223376 2024-03-14,20:04:38.000,74,11102772,15045,0,1710446677,12985.450343729994,175.99767258000065,53477.33909208001 2024-03-14,20:04:42.000,74,11102818,14765,0,1710446681,12985.261727049998,176.03996736000408,53477.15043984001 2024-03-14,20:04:46.000,74,11102803,14685,0,1710446685,12985.207836569993,176.1175077900043,53477.12249136001 2024-03-14,20:04:50.000,74,11102742,14925,0,1710446689,12985.261727049998,176.1527534400011,53477.19236256001 2024-03-14,20:04:54.000,74,11102811,14725,0,1710446693,12985.423398489998,176.15980257000047,53477.199349680006 2024-03-14,20:04:58.000,74,11102802,14925,0,1710446697,12985.773686609995,176.06816388000152,53477.297169360005 2024-03-14,20:05:02.000,74,11102763,15005,0,1710446701,12986.480999159998,175.75095303000126,53477.61158976 2024-03-14,20:05:06.000,74,11102792,14925,0,1710446705,12986.730242629994,175.37030000999948,53477.751332160005 2024-03-14,20:05:10.000,74,11102788,14925,0,1710446709,12986.85823251999,175.01784351000242,53477.93299728 2024-03-14,20:05:14.000,74,11102790,15205,0,1710446713,12986.743715249999,174.72178005000023,53477.967932880005 2024-03-14,20:05:18.000,74,11102828,14605,0,1710446717,12986.77739679999,174.53850267000234,53478.00985560001 2024-03-14,20:05:22.000,74,11102797,14685,0,1710446721,12986.662879529998,174.39047094000125,53477.72338368001 2024-03-14,20:05:26.000,74,11102808,14925,0,1710446725,12986.770660489994,174.27063573000487,53477.72338368001 2024-03-14,20:05:30.000,74,11102789,14925,0,1710446729,12987.013167649995,174.1508005200012,53477.79325488001 2024-03-14,20:05:34.000,74,11102857,15205,0,1710446733,12987.235465879996,174.01686704999884,53477.84216472001 2024-03-14,20:05:38.000,74,11102823,14805,0,1710446737,12987.518390899997,173.79834402000415,53477.919023040005 2024-03-14,20:05:42.000,74,11102771,14685,0,1710446741,12987.787843299993,173.41064187000302,53478.28235328 2024-03-14,20:05:46.000,74,11102871,14845,0,1710446745,12987.747425439993,173.1216275400002,53478.41510856001 2024-03-14,20:05:50.000,74,11102757,14885,0,1710446749,12987.619435549997,172.81146581999928,53478.4290828 2024-03-14,20:05:54.000,74,11102812,14845,0,1710446753,12987.417346249997,172.5647462699999,53478.40113432 2024-03-14,20:05:58.000,74,11102753,15205,0,1710446757,12987.255674809996,172.26163367999834,53478.44305704001 2024-03-14,20:06:02.000,74,11102836,14845,0,1710446761,12986.972749789995,171.9726193500028,53478.14261088 2024-03-14,20:06:06.000,74,11102720,14685,0,1710446765,12986.97948609999,171.65540850000252,53478.15658512001 2024-03-14,20:06:10.000,74,11102802,14805,0,1710446769,12986.93906823999,171.31000113000482,53478.19850784001 2024-03-14,20:06:14.000,74,11102811,15005,0,1710446773,12986.94580455,171.09852723000222,53478.29632752001 2024-03-14,20:06:18.000,74,11102766,15005,0,1710446777,12986.97948609999,170.95049550000113,53478.2194692 2024-03-14,20:06:22.000,74,11102811,14845,0,1710446781,12987.356719459996,170.85885681000218,53478.55485096 2024-03-14,20:06:26.000,74,11102795,14885,0,1710446785,12987.471236730002,170.92934811000305,53478.55485096 2024-03-14,20:06:30.000,74,11102793,15125,0,1710446789,12987.565545069992,171.10557636000158,53478.422095680005 2024-03-14,20:06:34.000,74,11102781,14885,0,1710446793,12987.579017689997,171.4298363400012,53478.40812144 2024-03-14,20:06:38.000,74,11102785,14605,0,1710446797,12987.653117100002,171.73294893000275,53478.352224480004 2024-03-14,20:06:42.000,74,11102743,14805,0,1710446801,12987.410609940001,171.99376674000086,53478.07273968 2024-03-14,20:06:46.000,74,11102757,15085,0,1710446805,12987.18157539999,172.1840932499981,53478.07273968 2024-03-14,20:06:50.000,74,11102777,14485,0,1710446809,12986.82455097,172.30392846000177,53478.016842720004 2024-03-14,20:06:54.000,74,11102759,14725,0,1710446813,12986.568571189993,172.35327237000456,53477.94697152 2024-03-14,20:06:58.000,74,11102750,14925,0,1710446817,12986.400163439997,172.3321249799992,53477.88408744 2024-03-14,20:07:02.000,74,11102739,15045,0,1710446821,12986.433844990002,172.28983020000305,53478.07972680001 2024-03-14,20:07:06.000,74,11102744,14965,0,1710446825,12986.204810449992,172.52245149000373,53477.95395864 2024-03-14,20:07:10.000,74,11102787,14685,0,1710446829,12986.157656279996,173.0863818900034,53477.646525359996 2024-03-14,20:07:14.000,74,11102809,15125,0,1710446833,12986.137447349996,173.6785088100005,53477.54171856 2024-03-14,20:07:18.000,74,11102780,14965,0,1710446837,12986.103765799991,174.3340778999991,53477.36005344001 2024-03-14,20:07:22.000,74,11102703,14885,0,1710446841,12985.90841281,175.14472784999816,53476.78012248 2024-03-14,20:07:26.000,74,11102764,14405,0,1710446845,12985.80736816,175.891935630003,53476.808070959996 2024-03-14,20:07:30.000,74,11102811,14925,0,1710446849,12985.84778602,176.56160298000032,53476.675315680004 2024-03-14,20:07:34.000,74,11102775,14805,0,1710446853,12985.612015169994,177.08323860000382,53476.59845736001 2024-03-14,20:07:38.000,74,11102775,14805,0,1710446857,12985.382980629998,177.5343829199992,53476.59845736001 2024-03-14,20:07:42.000,74,11102790,14965,0,1710446861,12985.436871109989,177.78815159999795,53476.88492928001 2024-03-14,20:07:46.000,74,11102813,14805,0,1710446865,12985.443607419998,177.87979029000417,53476.975761839996 2024-03-14,20:07:50.000,74,11102762,14685,0,1710446869,12985.288672289993,177.76700420999987,53477.080568640005 2024-03-14,20:07:54.000,74,11102773,15205,0,1710446873,12985.025956199992,177.63307074000477,53477.23428528 2024-03-14,20:07:58.000,74,11102803,14805,0,1710446877,12984.594832359995,177.52028466000047,53477.22729816 2024-03-14,20:08:02.000,74,11102746,15085,0,1710446881,12983.887519809992,177.65421813000285,53477.031658800006 2024-03-14,20:08:06.000,74,11102730,14925,0,1710446885,12983.55070431,178.03487115000462,53477.010697440004 2024-03-14,20:08:10.000,74,11102830,14885,0,1710446889,12983.415978109995,178.59880155000428,53477.01768456 2024-03-14,20:08:14.000,74,11102762,14685,0,1710446893,12983.38903287,179.03584761000093,53476.926852 2024-03-14,20:08:18.000,74,11102767,15125,0,1710446897,12983.355351319995,179.33191107000312,53476.926852 2024-03-14,20:08:22.000,74,11102777,15165,0,1710446901,12983.42945073,179.38125497999863,53477.199349680006 2024-03-14,20:08:26.000,74,11102723,14925,0,1710446905,12983.24083404999,179.38125497999863,53477.18537544 2024-03-14,20:08:30.000,74,11102726,14845,0,1710446909,12983.072426299994,179.24027238000417,53477.15742696 2024-03-14,20:08:34.000,74,11102799,14845,0,1710446913,12983.025272129998,179.0428967400003,53477.12249136001 2024-03-14,20:08:38.000,74,11102767,14565,0,1710446917,12982.823182829998,178.68339111000387,53477.178388320004 2024-03-14,20:08:42.000,74,11102777,14685,0,1710446921,12982.30448695999,178.35913113000424,53476.95480048001 2024-03-14,20:08:46.000,74,11102789,14605,0,1710446925,12982.02156193999,178.1194607100042,53476.94082624 2024-03-14,20:08:50.000,74,11102800,14965,0,1710446929,12981.772318469993,177.8727411600048,53476.9967232 2024-03-14,20:08:54.000,74,11102775,15005,0,1710446933,12981.563492859997,177.7247094300037,53477.010697440004 2024-03-14,20:08:58.000,74,11102804,15005,0,1710446937,12981.462448209997,177.5343829199992,53477.01768456 2024-03-14,20:09:02.000,74,11102757,14725,0,1710446941,12981.408557729992,177.43569510000088,53476.961787600005 2024-03-14,20:09:06.000,74,11102748,15125,0,1710446945,12981.455711900002,177.3863511899981,53476.9967232 2024-03-14,20:09:10.000,74,11102817,15085,0,1710446949,12981.590438099993,177.52028466000047,53476.94082624 2024-03-14,20:09:14.000,74,11102798,14845,0,1710446953,12981.630855959993,177.61897247999877,53476.81505808001 2024-03-14,20:09:18.000,74,11102744,14525,0,1710446957,12981.711691679993,177.66831639000156,53476.72422552 2024-03-14,20:09:22.000,74,11102784,14845,0,1710446961,12981.792527399994,177.61897247999877,53476.64736720001 2024-03-14,20:09:26.000,74,11102735,14445,0,1710446965,12981.886835739999,177.40749858000345,53476.5425604 2024-03-14,20:09:30.000,74,11102798,14765,0,1710446969,12981.832945259994,177.06914033999783,53476.51461192 2024-03-14,20:09:34.000,74,11102763,14405,0,1710446973,12981.933989909994,176.6955364500027,53476.51461192 2024-03-14,20:09:38.000,74,11102785,15045,0,1710446977,12982.075452419995,176.20914648000326,53476.458714960005 2024-03-14,20:09:42.000,74,11102807,14845,0,1710446981,12982.486367329991,175.68751085999975,53476.81505808001 2024-03-14,20:09:46.000,74,11102829,14845,0,1710446985,12982.600884599997,175.1517769800048,53476.8220452 2024-03-14,20:09:50.000,74,11102801,14765,0,1710446989,12982.742347109997,174.79932048000046,53476.80108384 2024-03-14,20:09:54.000,74,11102730,14685,0,1710446993,12983.038744749989,174.6301413600013,53476.76614824001 2024-03-14,20:09:58.000,74,11102787,14765,0,1710446997,12983.496813829996,174.5948957100045,53476.78710960001 2024-03-14,20:10:42.000,74,11102820,15285,0,1710447041,12987.282620049991,175.58177391000208,53477.178388320004 2024-03-14,20:10:46.000,74,11102768,14885,0,1710447045,12987.531863520002,175.5958721700008,53477.22729816 2024-03-14,20:10:50.000,74,11102797,15125,0,1710447049,12987.774370679988,175.6452160800036,53477.24127240001 2024-03-14,20:10:54.000,74,11102799,14805,0,1710447053,12987.962987359999,175.88488650000363,53477.29018224001 2024-03-14,20:10:58.000,74,11102749,14845,0,1710447057,12988.20549452,176.31488343000092,53477.23428528 2024-03-14,20:11:02.000,74,11102784,14805,0,1710447061,12988.838707659997,176.66733992999798,53477.63953824 2024-03-14,20:11:06.000,74,11102746,15005,0,1710447065,12989.148577919994,176.92815774000337,53477.74434504001 2024-03-14,20:11:10.000,74,11102738,14765,0,1710447069,12989.330458289995,177.11848425000062,53477.7653064 2024-03-14,20:11:14.000,74,11102769,14805,0,1710447073,12989.39782138999,177.30881075999787,53477.88408744 2024-03-14,20:11:18.000,74,11102806,14845,0,1710447077,12989.39782138999,177.45684248999896,53477.92601016 2024-03-14,20:11:22.000,74,11102754,15205,0,1710447081,12989.067742199994,177.66831639000156,53477.66748672 2024-03-14,20:11:26.000,74,11102740,14485,0,1710447085,12988.966697549993,177.7599550800005,53477.71639656 2024-03-14,20:11:30.000,74,11102777,14845,0,1710447089,12988.926279689993,177.83044638000138,53477.73735792 2024-03-14,20:11:34.000,74,11102791,14565,0,1710447093,12988.831971350002,177.82339725000202,53477.82819048 2024-03-14,20:11:38.000,74,11102741,14445,0,1710447097,12988.724190389992,177.73880769000243,53477.84216472001 2024-03-14,20:11:42.000,74,11102788,14725,0,1710447101,12989.007115409993,177.68946377999964,53478.23344344 2024-03-14,20:11:46.000,74,11102791,14605,0,1710447105,12989.040796959998,177.67536552000092,53478.14261088 2024-03-14,20:11:50.000,74,11102811,15045,0,1710447109,12989.162050539999,177.63307074000477,53478.19152072 2024-03-14,20:11:54.000,74,11102772,15125,0,1710447113,12989.17552315999,177.57667770000262,53478.26837904 2024-03-14,20:11:58.000,74,11102762,14805,0,1710447117,12989.188995779994,177.61192334999942,53478.29632752001 2024-03-14,20:12:02.000,74,11102794,14725,0,1710447121,12988.993642789988,177.67536552000092,53478.09370104 2024-03-14,20:12:06.000,74,11102730,14525,0,1710447125,12988.980170169998,177.6612672600022,53478.09370104 2024-03-14,20:12:10.000,74,11102803,14685,0,1710447129,12988.980170169998,177.65421813000285,53478.23344344 2024-03-14,20:12:14.000,74,11102748,14525,0,1710447133,12988.811762420002,177.61192334999942,53478.29632752001 2024-03-14,20:12:18.000,74,11102791,14885,0,1710447137,12988.690508840002,177.44274423000024,53478.38716008 2024-03-14,20:12:22.000,74,11102808,14725,0,1710447141,12988.771344560002,177.22422119999828,53478.76446456 2024-03-14,20:12:26.000,74,11102801,15165,0,1710447145,12988.650090980002,177.06209120999847,53478.82734864001 2024-03-14,20:12:30.000,74,11102771,15045,0,1710447149,12988.528837400001,176.8294699199978,53478.86927136001 2024-03-14,20:12:34.000,74,11102763,15045,0,1710447153,12988.421056439991,176.67438906000461,53478.8832456 2024-03-14,20:12:38.000,74,11102787,15045,0,1710447157,12988.313275479995,176.49111167999945,53478.91818120001 2024-03-14,20:12:42.000,74,11102786,14845,0,1710447161,12987.942778429999,176.42766950999794,53478.58279944001 2024-03-14,20:12:46.000,74,11102755,14765,0,1710447165,12987.868679019994,176.28668691000348,53478.59677368 2024-03-14,20:12:50.000,74,11102783,14525,0,1710447169,12987.841733779998,176.1175077900043,53478.54786384 2024-03-14,20:12:54.000,74,11102809,14605,0,1710447173,12987.774370679988,175.9553778000045,53478.51292824001 2024-03-14,20:12:58.000,74,11102772,14765,0,1710447177,12987.767634369993,175.8707882400049,53478.49196688001 2024-03-14,20:13:02.000,74,11102801,15005,0,1710447181,12987.936042119989,175.8073460700034,53478.70158048001 2024-03-14,20:13:06.000,74,11102775,14885,0,1710447185,12987.956251049989,175.6593143400023,53478.68061912001 2024-03-14,20:13:10.000,74,11102769,15205,0,1710447189,12987.97645997999,175.52538086999994,53478.687606240004 2024-03-14,20:13:14.000,74,11102776,14645,0,1710447193,12987.909096879994,175.39144740000484,53478.61773504 2024-03-14,20:13:18.000,74,11102767,15165,0,1710447197,12987.794579609988,175.25751393000246,53478.5688252 2024-03-14,20:13:22.000,74,11102769,14445,0,1710447201,12987.484709349992,175.102433070002,53478.26139192 2024-03-14,20:13:26.000,74,11102809,14805,0,1710447205,12987.383664699992,174.8909591699994,53478.17055936 2024-03-14,20:13:30.000,74,11102722,15085,0,1710447209,12987.370192080001,174.76407483000366,53478.07273968 2024-03-14,20:13:34.000,74,11102793,14805,0,1710447213,12987.390401010001,174.55965006000042,53478.016842720004 2024-03-14,20:13:38.000,74,11102803,15005,0,1710447217,12987.504918279992,174.53850267000234,53477.99588136 2024-03-14,20:13:42.000,74,11102791,14925,0,1710447221,12987.861942709998,174.43276572000468,53478.2893404 2024-03-14,20:13:46.000,74,11102751,14685,0,1710447225,12988.01687783999,174.32702876999974,53478.22645632001 2024-03-14,20:13:50.000,74,11102761,14805,0,1710447229,12988.003405219999,174.2988322500023,53478.2194692 2024-03-14,20:13:54.000,74,11102768,15045,0,1710447233,12988.06403201,174.35522529000446,53478.19152072 2024-03-14,20:13:58.000,74,11102729,14845,0,1710447237,12988.03708676999,174.4821096300002,53478.14261088 2024-03-14,20:14:02.000,74,11102782,15125,0,1710447241,12987.882151639998,174.7288291799996,53477.6604996 2024-03-14,20:14:06.000,74,11102787,14725,0,1710447245,12987.848470089993,174.76407483000366,53477.65351248001 2024-03-14,20:14:10.000,74,11102801,14485,0,1710447249,12987.834997469989,174.91915569000412,53477.5207572 2024-03-14,20:14:14.000,74,11102766,15125,0,1710447253,12987.754161749988,174.93325395000284,53477.513770080004 2024-03-14,20:14:18.000,74,11102734,14765,0,1710447257,12987.693534960003,175.09538394000265,53477.43691176001 2024-03-14,20:14:22.000,74,11102766,14645,0,1710447261,12987.942778429999,175.15882611000416,53477.71639656 2024-03-14,20:14:26.000,74,11102785,14925,0,1710447265,12987.949514739994,175.26456306000182,53477.5906284 2024-03-14,20:14:30.000,74,11102775,15125,0,1710447269,12987.989932599994,175.45488956999907,53477.47184736 2024-03-14,20:14:34.000,74,11102719,15125,0,1710447273,12988.11792248999,175.6945599899991,53477.45787312001 2024-03-14,20:14:38.000,74,11102788,14765,0,1710447277,12988.34022071999,175.9906234500013,53477.47184736 2024-03-14,20:14:42.000,74,11102765,15045,0,1710447281,12988.272857619995,176.18094995999854,53477.23428528 2024-03-14,20:14:46.000,74,11102780,14525,0,1710447285,12988.27959392999,176.25849038999877,53477.16441408 2024-03-14,20:14:50.000,74,11102731,15125,0,1710447289,12988.25938499999,176.32898168999964,53477.15742696 2024-03-14,20:14:54.000,74,11102776,14685,0,1710447293,12988.23917606999,176.5122590700048,53477.1364656 2024-03-14,20:14:58.000,74,11102765,15045,0,1710447297,12988.232439759995,176.70258558000205,53477.07358152001 2024-03-14,20:15:02.000,74,11102816,15125,0,1710447301,12988.394111199996,176.75192949000484,53477.47184736 2024-03-14,20:15:06.000,74,11102711,14845,0,1710447305,12988.20549452,176.7096347100014,53477.39498904 2024-03-14,20:15:10.000,74,11102714,14885,0,1710447309,12988.05729569999,176.65324166999926,53477.450886 2024-03-14,20:15:14.000,74,11102728,14685,0,1710447313,12987.97645997999,176.77307688000292,53477.39498904 2024-03-14,20:15:18.000,74,11102769,14885,0,1710447317,12987.983196289999,176.87881383000058,53477.513770080004 2024-03-14,20:15:22.000,74,11102801,14685,0,1710447321,12987.680062339998,176.87881383000058,53477.16441408 2024-03-14,20:15:26.000,74,11102801,15005,0,1710447325,12987.612699240002,176.75192949000484,53477.18537544 2024-03-14,20:15:30.000,74,11102765,14885,0,1710447329,12987.471236730002,176.66029079999862,53477.17140120001 2024-03-14,20:15:34.000,74,11102803,15125,0,1710447333,12987.457764109997,176.66029079999862,53477.22031104001 2024-03-14,20:15:38.000,74,11102782,14765,0,1710447337,12987.417346249997,176.67438906000461,53477.16441408 2024-03-14,20:15:42.000,74,11102753,15085,0,1710447341,12987.639644479998,176.56865210999968,53477.513770080004 2024-03-14,20:15:46.000,74,11102761,15045,0,1710447345,12987.572281380002,176.4840625500001,53477.47184736 2024-03-14,20:15:50.000,74,11102779,14525,0,1710447349,12987.531863520002,176.42062037999858,53477.49280872 2024-03-14,20:15:54.000,74,11102773,15165,0,1710447353,12987.430818870002,176.3501290799977,53477.52774432001 2024-03-14,20:15:58.000,74,11102793,14805,0,1710447357,12987.302828979991,176.20914648000326,53477.54171856 2024-03-14,20:16:02.000,74,11102738,15005,0,1710447361,12986.91885930999,176.17390082999918,53477.22729816 2024-03-14,20:16:06.000,74,11102820,14645,0,1710447365,12986.82455097,176.13160605000303,53477.248259520005 2024-03-14,20:16:10.000,74,11102777,14965,0,1710447369,12986.77739679999,175.99767258000065,53477.22031104001 2024-03-14,20:16:14.000,74,11102768,14485,0,1710447373,12986.83802358999,175.89898476000235,53477.17140120001 2024-03-14,20:16:18.000,74,11102751,14445,0,1710447377,12986.75718786999,175.78619867999805,53477.22729816 2024-03-14,20:16:22.000,74,11102739,14685,0,1710447381,12986.94580455,175.56767565000337,53477.62556400001 2024-03-14,20:16:26.000,74,11102753,14765,0,1710447385,12986.88517776,175.433742180001,53477.57665416001 2024-03-14,20:16:30.000,74,11102777,15005,0,1710447389,12986.804342039999,175.29980870999862,53477.54870568 2024-03-14,20:16:34.000,74,11102771,14645,0,1710447393,12986.763924179999,175.22931740999775,53477.513770080004 2024-03-14,20:16:38.000,74,11102763,14805,0,1710447397,12986.790869419994,175.1870226300016,53477.54171856 2024-03-14,20:16:42.000,74,11102759,15005,0,1710447401,12986.534889639988,175.15882611000416,53477.22729816 2024-03-14,20:16:46.000,74,11102793,14885,0,1710447405,12986.561834879998,175.12358046000008,53477.24127240001 2024-03-14,20:16:50.000,74,11102793,14485,0,1710447409,12986.480999159998,175.03194177000114,53477.21332392 2024-03-14,20:16:54.000,74,11102791,15125,0,1710447413,12986.467526539993,174.96145047000027,53477.199349680006 2024-03-14,20:16:58.000,74,11102761,15005,0,1710447417,12986.353009270002,174.91210656000476,53477.24127240001 2024-03-14,20:17:02.000,74,11102739,15085,0,1710447421,12986.440581299998,174.82046786999854,53477.56267992 2024-03-14,20:17:06.000,74,11102714,14845,0,1710447425,12986.400163439997,174.86276265000197,53477.5207572 2024-03-14,20:17:10.000,74,11102731,14765,0,1710447429,12986.326064029992,174.8416152600039,53477.534731440006 2024-03-14,20:17:14.000,74,11102758,14845,0,1710447433,12986.326064029992,174.89800829999876,53477.42992464 2024-03-14,20:17:18.000,74,11102753,15005,0,1710447437,12986.319327719997,174.83456613000453,53477.39498904 2024-03-14,20:17:22.000,74,11102746,14805,0,1710447441,12986.110502110001,174.83456613000453,53477.080568640005 2024-03-14,20:17:26.000,74,11102734,14285,0,1710447445,12986.144183659992,174.76407483000366,53477.08755576 2024-03-14,20:17:30.000,74,11102755,14365,0,1710447449,12986.130711040001,174.72178005000023,53477.0665944 2024-03-14,20:17:34.000,74,11102742,14805,0,1710447453,12986.070084250001,174.61604310000257,53476.9967232 2024-03-14,20:17:38.000,74,11102762,14645,0,1710447457,12986.043139009991,174.60194484000385,53476.961787600005 2024-03-14,20:17:42.000,74,11102768,14605,0,1710447461,12986.292382480002,174.5807974499985,53477.22729816 2024-03-14,20:17:46.000,74,11102775,15205,0,1710447465,12986.191337830001,174.67243614000472,53477.10851712 2024-03-14,20:17:50.000,74,11102738,15125,0,1710447469,12986.164392589992,174.7429274399983,53477.05262016001 2024-03-14,20:17:54.000,74,11102728,15125,0,1710447473,12986.130711040001,174.8275169999979,53477.00371032001 2024-03-14,20:17:58.000,74,11102739,14605,0,1710447477,12986.070084250001,174.9544013400009,53477.04563304 2024-03-14,20:18:02.000,74,11102776,14365,0,1710447481,12985.793895539995,175.10948220000137,53476.73121264 2024-03-14,20:18:06.000,74,11102762,14805,0,1710447485,12985.72653244,175.17997350000223,53476.745186880005 2024-03-14,20:18:10.000,74,11102769,14965,0,1710447489,12985.65916933999,175.22931740999775,53476.68928992001 2024-03-14,20:18:14.000,74,11102829,14485,0,1710447493,12985.652433029994,175.29980870999862,53476.65435432 2024-03-14,20:18:18.000,74,11102787,14725,0,1710447497,12985.69958719999,175.30685783999797,53476.66832856001 2024-03-14,20:18:22.000,74,11102793,15205,0,1710447501,12986.02966639,175.29275957999926,53476.8919164 2024-03-14,20:18:26.000,74,11102779,14765,0,1710447505,12986.083556869991,175.2857104499999,53476.8220452 2024-03-14,20:18:30.000,74,11102731,14765,0,1710447509,12986.171128900001,175.2857104499999,53476.8919164 2024-03-14,20:18:34.000,74,11102745,14685,0,1710447513,12986.198074139997,175.2857104499999,53476.81505808001 2024-03-14,20:18:38.000,74,11102769,15045,0,1710447517,12986.225019379992,175.24341567000374,53476.80108384 2024-03-14,20:18:42.000,74,11102757,14765,0,1710447521,12985.915149119995,175.24341567000374,53476.52159904001 2024-03-14,20:18:46.000,74,11102763,14525,0,1710447525,12985.915149119995,175.27161219000118,53476.52159904001 2024-03-14,20:18:50.000,74,11102743,14605,0,1710447529,12985.92862174,175.3350543600027,53476.49365056 2024-03-14,20:18:54.000,74,11102720,14525,0,1710447533,12985.90841281,175.36325088000012,53476.49365056 2024-03-14,20:18:58.000,74,11102733,14365,0,1710447537,12985.88146756999,175.35620175000076,53476.60544448 2024-03-14,20:19:02.000,74,11102797,14845,0,1710447541,12986.218283069997,175.27866132000054,53476.863967920006 2024-03-14,20:19:06.000,74,11102731,14765,0,1710447545,12986.278909859997,175.1376787199988,53476.87794216 2024-03-14,20:19:10.000,74,11102790,14965,0,1710447549,12986.373218200002,175.01784351000242,53476.94781336 2024-03-14,20:19:14.000,74,11102785,14485,0,1710447553,12986.427108679993,174.86276265000197,53476.96877472 2024-03-14,20:19:18.000,74,11102708,15125,0,1710447557,12986.487735469993,174.7288291799996,53476.961787600005 2024-03-14,20:19:22.000,74,11102746,14965,0,1710447561,12986.204810449992,174.58784657999786,53476.66832856001 2024-03-14,20:19:26.000,74,11102769,15205,0,1710447565,12986.191337830001,174.43981485000404,53476.71025128 2024-03-14,20:19:30.000,74,11102748,14845,0,1710447569,12986.184601519992,174.34817615999782,53476.73819976001 2024-03-14,20:19:34.000,74,11102725,14685,0,1710447573,12986.245228309992,174.26358659999823,53476.78012248 2024-03-14,20:19:38.000,74,11102756,14805,0,1710447577,12986.218283069997,174.1508005200012,53476.8220452 2024-03-14,20:19:42.000,74,11102742,14965,0,1710447581,12986.521417019998,174.03096531000483,53477.1364656 2024-03-14,20:19:46.000,74,11102828,14885,0,1710447585,12986.541625949998,173.94637574999797,53477.178388320004 2024-03-14,20:19:50.000,74,11102771,14765,0,1710447589,12986.615725359989,173.91817923000053,53477.2063368 2024-03-14,20:19:54.000,74,11102728,14685,0,1710447593,12986.683088459999,173.88293358000374,53477.143452719996 2024-03-14,20:19:58.000,74,11102772,14925,0,1710447597,12986.595516429988,173.90408097000181,53477.24127240001 2024-03-14,20:20:02.000,74,11102715,14725,0,1710447601,12986.346272959992,173.91113010000117,53476.94082624 2024-03-14,20:20:06.000,74,11102738,15045,0,1710447605,12986.366481889992,173.89703184000246,53476.975761839996 2024-03-14,20:20:10.000,74,11102795,14885,0,1710447609,12986.245228309992,173.7771966299988,53476.96877472 2024-03-14,20:20:14.000,74,11102774,14885,0,1710447613,12986.245228309992,173.741950980002,53477.00371032001 2024-03-14,20:20:18.000,74,11102774,14605,0,1710447617,12986.211546760002,173.65031229000306,53476.89890352 2024-03-14,20:20:22.000,74,11102761,14845,0,1710447621,12986.433844990002,173.5939192500009,53477.30415648 2024-03-14,20:20:26.000,74,11102734,14805,0,1710447625,12986.400163439997,173.615066639999,53477.2063368 2024-03-14,20:20:30.000,74,11102751,15085,0,1710447629,12986.386690819993,173.6291648999977,53477.19236256001 2024-03-14,20:20:34.000,74,11102756,14845,0,1710447633,12986.427108679993,173.66441055000178,53477.2063368 2024-03-14,20:20:38.000,74,11102726,14605,0,1710447637,12986.359745579997,173.63621403000434,53477.33210496 2024-03-14,20:20:42.000,74,11102737,14805,0,1710447641,12986.110502110001,173.72080359000392,53477.01768456 2024-03-14,20:20:46.000,74,11102685,15045,0,1710447645,12986.090293180001,173.76309837000008,53477.010697440004 2024-03-14,20:20:50.000,74,11102747,14845,0,1710447649,12986.103765799991,173.7771966299988,53477.01768456 2024-03-14,20:20:54.000,74,11102755,15005,0,1710447653,12986.063347939991,173.8053931500035,53477.0665944 2024-03-14,20:20:58.000,74,11102779,14885,0,1710447657,12986.076820559996,173.90408097000181,53476.94781336 2024-03-14,20:21:02.000,74,11102762,15125,0,1710447661,12986.346272959992,174.00276879000012,53477.23428528 2024-03-14,20:21:06.000,74,11102747,14725,0,1710447665,12986.454053920002,174.03096531000483,53477.35306632 2024-03-14,20:21:10.000,74,11102721,15045,0,1710447669,12986.440581299998,173.9534248800046,53477.40197616 2024-03-14,20:21:14.000,74,11102706,14725,0,1710447673,12986.386690819993,173.89703184000246,53477.45787312001 2024-03-14,20:21:18.000,74,11102770,15045,0,1710447677,12986.386690819993,173.98162140000204,53477.49979584 2024-03-14,20:21:22.000,74,11102782,15045,0,1710447681,12986.272173550002,174.186046169998,53477.26223376 2024-03-14,20:21:26.000,74,11102709,14845,0,1710447685,12986.305855099992,174.3975200700006,53477.32511784 2024-03-14,20:21:30.000,74,11102758,14605,0,1710447689,12986.447317609993,174.4186674599987,53477.3810148 2024-03-14,20:21:34.000,74,11102741,14805,0,1710447693,12986.433844990002,174.35522529000446,53477.464860240005 2024-03-14,20:21:38.000,74,11102743,14685,0,1710447697,12986.292382480002,174.15784965000057,53477.450886 2024-03-14,20:21:42.000,74,11102734,15045,0,1710447701,12986.332800340002,174.0239161799982,53477.84216472001 2024-03-14,20:21:46.000,74,11102749,14925,0,1710447705,12986.204810449992,174.08030922000034,53477.80722912 2024-03-14,20:21:50.000,74,11102745,14565,0,1710447709,12986.245228309992,174.22834095000144,53477.84216472001 2024-03-14,20:21:54.000,74,11102763,14925,0,1710447713,12986.238491999997,174.40456919999997,53477.89806168 2024-03-14,20:21:58.000,74,11102729,14485,0,1710447717,12986.413636060002,174.46801137000148,53477.97492 2024-03-14,20:22:02.000,74,11102772,14685,0,1710447721,12986.231755690002,174.37637268000253,53477.72338368001 2024-03-14,20:22:06.000,74,11102757,15085,0,1710447725,12986.164392589992,174.12965313000313,53477.751332160005 2024-03-14,20:22:10.000,74,11102742,14725,0,1710447729,12986.056611629996,173.88293358000374,53477.7653064 2024-03-14,20:22:14.000,74,11102730,14645,0,1710447733,12985.834313399995,173.78424575999816,53477.800242000005 2024-03-14,20:22:18.000,74,11102784,14725,0,1710447737,12985.793895539995,173.90408097000181,53477.82819048 2024-03-14,20:22:22.000,74,11102734,14845,0,1710447741,12985.995984839996,173.97457227000268,53478.12164952 2024-03-14,20:22:26.000,74,11102789,15125,0,1710447745,12985.90167649999,173.93227748999925,53478.06575256 2024-03-14,20:22:30.000,74,11102748,14885,0,1710447749,12985.78042291999,173.84768792999967,53478.05876544001 2024-03-14,20:22:34.000,74,11102738,14845,0,1710447753,12985.524443139999,173.8406388000003,53477.967932880005 2024-03-14,20:22:38.000,74,11102747,14685,0,1710447757,12985.403189559998,173.81244228000287,53477.97492 2024-03-14,20:22:42.000,74,11102787,14725,0,1710447761,12985.228045499993,173.9886705300014,53477.59761552 2024-03-14,20:22:46.000,74,11102784,14765,0,1710447765,12985.376244319988,174.03096531000483,53477.6604996 2024-03-14,20:22:50.000,74,11102717,14565,0,1710447769,12985.497497899989,173.96047401000396,53477.6604996 2024-03-14,20:22:54.000,74,11102766,15045,0,1710447773,12985.55812468999,173.73490185000264,53477.67447384001 2024-03-14,20:22:58.000,74,11102783,15045,0,1710447777,12985.63896040999,173.56572273000347,53477.68844808 2024-03-14,20:23:02.000,74,11102736,14845,0,1710447781,12985.78042291999,173.35424883000087,53477.99588136 2024-03-14,20:23:06.000,74,11102759,14685,0,1710447785,12985.773686609995,173.29080665999936,53477.92601016 2024-03-14,20:23:10.000,74,11102752,14685,0,1710447789,12985.76021398999,173.27670840000064,53477.88408744 2024-03-14,20:23:14.000,74,11102793,15325,0,1710447793,12985.65916933999,173.32605231000343,53477.92601016 2024-03-14,20:23:18.000,74,11102734,14685,0,1710447797,12985.733268749995,173.36129796000023,53477.8351776 2024-03-14,20:23:22.000,74,11102715,14965,0,1710447801,12985.585069929999,173.51637882000068,53477.464860240005 2024-03-14,20:23:26.000,74,11102727,14845,0,1710447805,12985.733268749995,173.71375446000457,53477.513770080004 2024-03-14,20:23:30.000,74,11102730,15045,0,1710447809,12985.94209435999,173.74900011000136,53477.45787312001 2024-03-14,20:23:34.000,74,11102778,15005,0,1710447813,12986.097029489996,173.74900011000136,53477.54171856 2024-03-14,20:23:38.000,74,11102798,14965,0,1710447817,12986.191337830001,173.615066639999,53477.534731440006 2024-03-14,20:23:42.000,74,11102743,14845,0,1710447821,12986.386690819993,173.52342795000004,53477.86312608001 2024-03-14,20:23:46.000,74,11102680,14685,0,1710447825,12986.231755690002,173.55162447000475,53477.77229352001 2024-03-14,20:23:50.000,74,11102771,15005,0,1710447829,12986.272173550002,173.71375446000457,53477.86312608001 2024-03-14,20:23:54.000,74,11102742,14805,0,1710447833,12986.305855099992,173.83358967000095,53477.9050488 2024-03-14,20:23:58.000,74,11102735,14765,0,1710447837,12986.386690819993,173.87588445000438,53477.95395864 2024-03-14,20:24:02.000,74,11102734,14885,0,1710447841,12986.218283069997,173.8899827100031,53477.57665416001 2024-03-14,20:24:06.000,74,11102780,15005,0,1710447845,12986.177865209997,173.8265405400016,53477.6604996 2024-03-14,20:24:10.000,74,11102749,14885,0,1710447849,12986.097029489996,173.84768792999967,53477.632551120005 2024-03-14,20:24:14.000,74,11102785,14845,0,1710447853,12986.063347939991,173.87588445000438,53477.69543520001 2024-03-14,20:24:18.000,74,11102810,14885,0,1710447857,12986.02966639,174.00981791999948,53477.583641280005 2024-03-14,20:24:22.000,74,11102727,14965,0,1710447861,12986.251964620002,174.09440747999906,53477.87710032 2024-03-14,20:24:26.000,74,11102747,15005,0,1710447865,12986.272173550002,174.15784965000057,53477.75831928 2024-03-14,20:24:30.000,74,11102731,14925,0,1710447869,12986.238491999997,174.21424269000272,53477.7653064 2024-03-14,20:24:34.000,74,11102754,15165,0,1710447873,12986.225019379992,174.24948833999952,53477.74434504001 2024-03-14,20:24:38.000,74,11102754,14805,0,1710447877,12986.238491999997,174.22834095000144,53477.702422320006 2024-03-14,20:24:42.000,74,11102749,15245,0,1710447881,12985.975775909996,174.31293051000102,53477.464860240005 2024-03-14,20:24:46.000,74,11102753,15285,0,1710447885,12985.975775909996,174.43981485000404,53477.47184736 2024-03-14,20:24:50.000,74,11102680,15205,0,1710447889,12986.00945746,174.55965006000042,53477.450886 2024-03-14,20:24:54.000,74,11102661,15365,0,1710447893,12986.036402699996,174.60194484000385,53477.464860240005 2024-03-14,20:24:58.000,74,11102794,15045,0,1710447897,12986.198074139997,174.48915875999955,53477.534731440006 2024-03-14,20:25:02.000,74,11102742,14965,0,1710447901,12986.467526539993,174.3975200700006,53477.84216472001 2024-03-14,20:25:06.000,74,11102705,15005,0,1710447905,12986.447317609993,174.34112702999846,53477.89107456001 2024-03-14,20:25:10.000,74,11102736,15085,0,1710447909,12986.393427130002,174.30588138000167,53477.89806168 2024-03-14,20:25:14.000,74,11102743,14525,0,1710447913,12986.285646169992,174.32702876999974,53477.870113200006 2024-03-14,20:25:18.000,74,11102770,14805,0,1710447917,12986.299118789997,174.2847339900036,53477.800242000005 2024-03-14,20:25:22.000,74,11102687,14885,0,1710447921,12986.110502110001,174.34112702999846,53477.54171856 2024-03-14,20:25:26.000,74,11102732,14605,0,1710447925,12986.157656279996,174.2988322500023,53477.513770080004 2024-03-14,20:25:30.000,74,11102741,14885,0,1710447929,12986.04987532,174.26358659999823,53477.59761552 2024-03-14,20:25:34.000,74,11102726,14685,0,1710447933,12985.9690396,174.20719356000336,53477.681460960004 2024-03-14,20:25:38.000,74,11102783,14885,0,1710447937,12985.915149119995,174.05916183000227,53477.66748672 2024-03-14,20:25:42.000,74,11102728,15005,0,1710447941,12986.090293180001,173.91113010000117,53477.9050488 2024-03-14,20:25:46.000,74,11102702,14725,0,1710447945,12986.056611629996,173.97457227000268,53477.95395864 2024-03-14,20:25:50.000,74,11102709,15045,0,1710447949,12986.150919970001,174.05916183000227,53477.9050488 2024-03-14,20:25:54.000,74,11102731,14645,0,1710447953,12986.130711040001,174.1508005200012,53477.8351776 2024-03-14,20:25:58.000,74,11102796,14645,0,1710447957,12986.177865209997,174.12965313000313,53477.85613896 2024-03-14,20:26:02.000,74,11102704,14805,0,1710447961,12986.002721149991,174.21424269000272,53477.478834479996 2024-03-14,20:26:06.000,74,11102732,14805,0,1710447965,12986.02966639,174.186046169998,53477.49979584 2024-03-14,20:26:10.000,74,11102737,14605,0,1710447969,12986.002721149991,174.1508005200012,53477.48582160001 2024-03-14,20:26:14.000,74,11102771,14805,0,1710447973,12985.98251221999,174.12965313000313,53477.52774432001 2024-03-14,20:26:18.000,74,11102758,15005,0,1710447977,12986.02966639,174.0521127000029,53477.47184736 2024-03-14,20:26:22.000,74,11102707,15125,0,1710447981,12986.339536649997,173.8899827100031,53477.72338368001 2024-03-14,20:26:26.000,74,11102714,15005,0,1710447985,12986.454053920002,173.8053931500035,53477.78626776 2024-03-14,20:26:30.000,74,11102756,14805,0,1710447989,12986.582043809998,173.79834402000415,53477.80722912 2024-03-14,20:26:34.000,74,11102688,14685,0,1710447993,12986.642670599998,173.75604924000072,53477.814216239996 2024-03-14,20:26:38.000,74,11102769,14565,0,1710447997,12986.568571189993,173.741950980002,53477.77928064 2024-03-14,20:26:42.000,74,11102716,14805,0,1710448001,12986.211546760002,173.85473705999902,53477.464860240005 2024-03-14,20:26:46.000,74,11102743,14725,0,1710448005,12986.103765799991,174.0873583499997,53477.37402768 2024-03-14,20:26:50.000,74,11102705,14885,0,1710448009,12986.090293180001,174.31293051000102,53477.30415648 2024-03-14,20:26:54.000,74,11102747,14685,0,1710448013,12986.157656279996,174.5103061500049,53477.29018224001 2024-03-14,20:26:58.000,74,11102749,15085,0,1710448017,12986.251964620002,174.64423962,53477.22031104001 2024-03-14,20:27:02.000,74,11102781,14765,0,1710448021,12986.494471780003,174.58784657999786,53477.52774432001 2024-03-14,20:27:06.000,74,11102709,14805,0,1710448025,12986.480999159998,174.6935835300028,53477.513770080004 2024-03-14,20:27:10.000,74,11102759,14885,0,1710448029,12986.615725359989,174.9403030800022,53477.52774432001 2024-03-14,20:27:14.000,74,11102778,14965,0,1710448033,12986.831287279994,175.06718741999794,53477.52774432001 2024-03-14,20:27:18.000,74,11102759,14845,0,1710448037,12986.83802358999,175.14472784999816,53477.513770080004 2024-03-14,20:27:22.000,74,11102784,14885,0,1710448041,12986.393427130002,175.2011208900003,53477.1364656 2024-03-14,20:27:26.000,74,11102756,14685,0,1710448045,12986.386690819993,175.35620175000076,53477.12249136001 2024-03-14,20:27:30.000,74,11102757,14965,0,1710448049,12986.575307499988,175.58177391000208,53477.0665944 2024-03-14,20:27:34.000,74,11102732,14365,0,1710448053,12986.716770009989,175.63816695000423,53477.05960728 2024-03-14,20:27:38.000,74,11102724,14925,0,1710448057,12986.770660489994,175.65226521000295,53477.031658800006 2024-03-14,20:27:42.000,74,11102775,14845,0,1710448061,12986.93906823999,175.63816695000423,53477.367040560006 2024-03-14,20:27:46.000,74,11102754,14685,0,1710448065,12986.972749789995,175.8425917200002,53477.25524664 2024-03-14,20:27:50.000,74,11102768,15045,0,1710448069,12986.97948609999,176.06816388000152,53477.29018224001 2024-03-14,20:27:54.000,74,11102739,15045,0,1710448073,12987.06032181999,176.27258865000476,53477.29018224001 2024-03-14,20:27:58.000,74,11102779,14925,0,1710448077,12987.154630159996,176.31488343000092,53477.26922088001 2024-03-14,20:28:02.000,74,11102792,15205,0,1710448081,12986.89865037999,176.336030819999,53477.08755576 2024-03-14,20:28:06.000,74,11102744,14765,0,1710448085,12986.784133109999,176.2514412599994,53477.07358152001 2024-03-14,20:28:10.000,74,11102737,14765,0,1710448089,12986.642670599998,176.336030819999,53477.10153000001 2024-03-14,20:28:14.000,74,11102758,15125,0,1710448093,12986.528153329993,176.27963778000412,53477.05960728 2024-03-14,20:28:18.000,74,11102711,14765,0,1710448097,12986.332800340002,176.27258865000476,53477.00371032001 2024-03-14,20:28:22.000,74,11102722,14685,0,1710448101,12986.514680709988,176.3007851700022,53477.26922088001 2024-03-14,20:28:26.000,74,11102720,14925,0,1710448105,12986.454053920002,176.4488169000033,53477.199349680006 2024-03-14,20:28:30.000,74,11102762,14645,0,1710448109,12986.454053920002,176.53340646000288,53477.21332392 2024-03-14,20:28:34.000,74,11102741,14805,0,1710448113,12986.406899749993,176.63914341000054,53477.16441408 2024-03-14,20:28:38.000,74,11102717,14845,0,1710448117,12986.299118789997,176.53340646000288,53477.15742696 2024-03-14,20:28:42.000,74,11102753,15005,0,1710448121,12985.9690396,176.4840625500001,53476.82903232 2024-03-14,20:28:46.000,74,11102732,14965,0,1710448125,12985.90167649999,176.37832560000243,53476.78012248 2024-03-14,20:28:50.000,74,11102730,14365,0,1710448129,12985.82757709,176.37832560000243,53476.72422552 2024-03-14,20:28:54.000,74,11102756,14885,0,1710448133,12985.76021398999,176.30783430000156,53476.752174 2024-03-14,20:28:58.000,74,11102750,15125,0,1710448137,12985.733268749995,176.22324474000197,53476.80108384 2024-03-14,20:29:02.000,74,11102729,14525,0,1710448141,12985.955566979996,176.1386551800024,53477.080568640005 2024-03-14,20:29:06.000,74,11102713,15125,0,1710448145,12985.935358049996,175.9553778000045,53477.07358152001 2024-03-14,20:29:10.000,74,11102680,15005,0,1710448149,12985.94209435999,175.891935630003,53477.07358152001 2024-03-14,20:29:14.000,74,11102721,14845,0,1710448153,12985.96230328999,175.84964084999956,53477.10851712 2024-03-14,20:29:18.000,74,11102711,14365,0,1710448157,12985.975775909996,175.9060338900017,53477.10153000001 2024-03-14,20:29:22.000,74,11102761,14685,0,1710448161,12985.88820388,175.96947606000322,53476.8220452 2024-03-14,20:29:26.000,74,11102756,14885,0,1710448165,12986.022930079991,176.00472171,53476.80108384 2024-03-14,20:29:30.000,74,11102771,14885,0,1710448169,12986.130711040001,175.93423040999915,53476.81505808001 2024-03-14,20:29:34.000,74,11102714,15005,0,1710448173,12986.198074139997,175.85668997999892,53476.73121264 2024-03-14,20:29:38.000,74,11102794,14845,0,1710448177,12986.117238419996,175.71570738000446,53476.808070959996 2024-03-14,20:29:42.000,74,11102747,14645,0,1710448181,12986.386690819993,175.6593143400023,53477.248259520005 2024-03-14,20:29:46.000,74,11102724,14845,0,1710448185,12986.433844990002,175.62406868999824,53477.1364656 2024-03-14,20:29:50.000,74,11102717,14725,0,1710448189,12986.528153329993,175.63816695000423,53477.17140120001 2024-03-14,20:29:54.000,74,11102745,14445,0,1710448193,12986.582043809998,175.52538086999994,53477.199349680006 2024-03-14,20:29:58.000,74,11102723,14925,0,1710448197,12986.588780119993,175.4971843500025,53477.24127240001 2024-03-14,20:30:02.000,74,11102726,14365,0,1710448201,12986.366481889992,175.49013522000314,53476.96877472 2024-03-14,20:30:06.000,74,11102725,14765,0,1710448205,12986.359745579997,175.51833174000058,53476.94781336 2024-03-14,20:30:10.000,74,11102791,14685,0,1710448209,12986.373218200002,175.51833174000058,53476.95480048001 2024-03-14,20:30:14.000,74,11102788,14805,0,1710448213,12986.440581299998,175.65226521000295,53476.975761839996 2024-03-14,20:30:18.000,74,11102770,14845,0,1710448217,12986.494471780003,175.80029694000405,53476.8919164 2024-03-14,20:30:22.000,74,11102747,14645,0,1710448221,12986.770660489994,175.82849346000148,53477.30415648 2024-03-14,20:30:26.000,74,11102769,14845,0,1710448225,12986.831287279994,175.9412795399985,53477.25524664 2024-03-14,20:30:30.000,74,11102732,14565,0,1710448229,12986.85823251999,176.04701649000344,53477.25524664 2024-03-14,20:30:34.000,74,11102726,15005,0,1710448233,12986.88517776,176.10340952999832,53477.28319512 2024-03-14,20:30:38.000,74,11102755,14845,0,1710448237,12986.94580455,176.1879990899979,53477.25524664 2024-03-14,20:30:42.000,74,11102761,14805,0,1710448241,12986.750451559994,176.18094995999854,53476.9967232 2024-03-14,20:30:46.000,74,11102760,14845,0,1710448245,12986.85823251999,176.336030819999,53476.91986488 2024-03-14,20:30:50.000,74,11102734,14845,0,1710448249,12986.94580455,176.37127647000307,53476.912877760005 2024-03-14,20:30:54.000,74,11102731,14685,0,1710448253,12986.95927716999,176.462915160002,53476.87794216 2024-03-14,20:30:58.000,74,11102708,14605,0,1710448257,12986.96601348,176.4981608099988,53476.87794216 2024-03-14,20:31:02.000,74,11102742,14685,0,1710448261,12987.329774220001,176.51930820000416,53477.19236256001 2024-03-14,20:31:06.000,74,11102744,14685,0,1710448265,12987.410609940001,176.50520993999817,53477.21332392 2024-03-14,20:31:10.000,74,11102709,14765,0,1710448269,12987.511654590002,176.46996429000137,53477.143452719996 2024-03-14,20:31:14.000,74,11102689,14765,0,1710448273,12987.579017689997,176.47701342000073,53477.17140120001 2024-03-14,20:31:18.000,74,11102715,14805,0,1710448277,12987.626171859993,176.58979949999775,53477.26223376 2024-03-14,20:31:22.000,74,11102748,15005,0,1710448281,12987.289356360001,176.62504515000182,53477.05960728 2024-03-14,20:31:26.000,74,11102739,15045,0,1710448285,12987.417346249997,176.7448803599982,53477.05262016001 2024-03-14,20:31:30.000,74,11102718,15005,0,1710448289,12987.525127209992,176.76602775000356,53477.08755576 2024-03-14,20:31:34.000,74,11102693,14405,0,1710448293,12987.585753999992,176.7589786200042,53477.15043984001 2024-03-14,20:31:38.000,74,11102734,14605,0,1710448297,12987.592490310002,176.7307820999995,53477.2063368 2024-03-14,20:31:42.000,74,11102741,14765,0,1710448301,12987.868679019994,176.68143819000397,53477.464860240005 2024-03-14,20:31:46.000,74,11102719,15165,0,1710448305,12987.828261159993,176.71668384000077,53477.50678296001 2024-03-14,20:31:50.000,74,11102737,15165,0,1710448309,12987.902360569999,176.72373297000013,53477.5906284 2024-03-14,20:31:54.000,74,11102732,15045,0,1710448313,12987.962987359999,176.71668384000077,53477.56267992 2024-03-14,20:31:58.000,74,11102771,14845,0,1710448317,12988.07750462999,176.7307820999995,53477.59761552 2024-03-14,20:32:02.000,74,11102719,15165,0,1710448321,12987.888887949994,176.80127340000035,53477.2063368 2024-03-14,20:32:06.000,74,11102736,14605,0,1710448325,12988.01687783999,176.82242078999843,53477.367040560006 2024-03-14,20:32:10.000,74,11102685,14525,0,1710448329,12988.08424094,176.8083225299997,53477.367040560006 2024-03-14,20:32:14.000,74,11102719,14845,0,1710448333,12988.14486773,176.7448803599982,53477.38800192001 2024-03-14,20:32:18.000,74,11102697,14965,0,1710448337,12988.192021899995,176.65324166999926,53477.40197616 2024-03-14,20:32:22.000,74,11102727,15045,0,1710448341,12988.22570345,176.57570123999903,53477.478834479996 2024-03-14,20:32:26.000,74,11102758,14845,0,1710448345,12988.23917606999,176.462915160002,53477.56966704 2024-03-14,20:32:30.000,74,11102712,14925,0,1710448349,12988.232439759995,176.37832560000243,53477.56267992 2024-03-14,20:32:34.000,74,11102732,14965,0,1710448353,12988.171812969995,176.28668691000348,53477.57665416001 2024-03-14,20:32:38.000,74,11102740,14725,0,1710448357,12988.17854927999,176.15980257000047,53477.56966704 2024-03-14,20:32:42.000,74,11102754,15165,0,1710448361,12988.010141529994,176.03996736000408,53477.69543520001 2024-03-14,20:32:46.000,74,11102720,15285,0,1710448365,12987.962987359999,175.88488650000363,53477.63953824 2024-03-14,20:32:50.000,74,11102706,14605,0,1710448369,12987.875415329989,175.68751085999975,53477.632551120005 2024-03-14,20:32:54.000,74,11102692,15165,0,1710448373,12987.774370679988,175.58177391000208,53477.646525359996 2024-03-14,20:32:58.000,74,11102714,14765,0,1710448377,12987.700271269998,175.44079131000035,53477.5906284 2024-03-14,20:33:02.000,74,11102680,14765,0,1710448381,12987.626171859993,175.37030000999948,53477.61158976 2024-03-14,20:33:06.000,74,11102688,14885,0,1710448385,12987.653117100002,175.21521914999903,53477.583641280005 2024-03-14,20:33:10.000,74,11102750,15005,0,1710448389,12987.572281380002,175.05308915999922,53477.5207572 2024-03-14,20:33:14.000,74,11102765,14645,0,1710448393,12987.713743889988,174.83456613000453,53477.814216239996 2024-03-14,20:33:18.000,74,11102754,15045,0,1710448397,12987.673326030002,174.7288291799996,53477.814216239996 2024-03-14,20:33:22.000,74,11102695,14805,0,1710448401,12987.309565290001,174.65833787999873,53477.49280872 2024-03-14,20:33:26.000,74,11102749,14765,0,1710448405,12987.26914743,174.57374831999914,53477.464860240005 2024-03-14,20:33:30.000,74,11102750,14725,0,1710448409,12987.18831171,174.51735528000427,53477.43691176001 2024-03-14,20:33:34.000,74,11102749,14685,0,1710448413,12987.18831171,174.45391311000276,53477.415950400005 2024-03-14,20:33:38.000,74,11102753,14845,0,1710448417,12987.195048019996,174.39047094000125,53477.40896328001 2024-03-14,20:33:42.000,74,11102756,14725,0,1710448421,12987.498181969997,174.27063573000487,53477.6604996 2024-03-14,20:33:46.000,74,11102699,14925,0,1710448425,12987.363455769992,174.2353900800008,53477.62556400001 2024-03-14,20:33:50.000,74,11102766,15205,0,1710448429,12987.390401010001,174.17899703999865,53477.62556400001 2024-03-14,20:33:54.000,74,11102711,15045,0,1710448433,12987.370192080001,174.20719356000336,53477.60460264001 2024-03-14,20:33:58.000,74,11102718,14525,0,1710448437,12987.397137319997,174.15784965000057,53477.57665416001 2024-03-14,20:34:02.000,74,11102763,14605,0,1710448441,12987.073794439995,174.22129182000208,53477.199349680006 2024-03-14,20:34:06.000,74,11102775,14885,0,1710448445,12986.99969502999,174.24243921000016,53477.15043984001 2024-03-14,20:34:10.000,74,11102719,14605,0,1710448449,12986.94580455,174.27768486000423,53477.1364656 2024-03-14,20:34:14.000,74,11102731,15165,0,1710448453,12986.891914069995,174.31293051000102,53476.98973608 2024-03-14,20:34:18.000,74,11102738,14805,0,1710448457,12986.92559562,174.31997964000038,53476.95480048001 2024-03-14,20:34:22.000,74,11102723,15085,0,1710448461,12987.22872957,174.25653746999888,53477.199349680006 2024-03-14,20:34:26.000,74,11102726,15005,0,1710448465,12987.2489385,174.22129182000208,53477.16441408 2024-03-14,20:34:30.000,74,11102742,15085,0,1710448469,12987.195048019996,174.186046169998,53477.199349680006 2024-03-14,20:34:34.000,74,11102731,14845,0,1710448473,12987.20852064,174.27063573000487,53477.129478480005 2024-03-14,20:34:38.000,74,11102774,15045,0,1710448477,12987.289356360001,174.25653746999888,53477.07358152001 2024-03-14,20:34:42.000,74,11102749,14805,0,1710448481,12987.073794439995,174.24948833999952,53476.78012248 2024-03-14,20:34:46.000,74,11102750,14645,0,1710448485,12987.08053074999,174.22129182000208,53476.808070959996 2024-03-14,20:34:50.000,74,11102756,15125,0,1710448489,12987.16136646999,174.35522529000446,53476.81505808001 2024-03-14,20:34:54.000,74,11102740,15045,0,1710448493,12987.235465879996,174.48915875999955,53476.83601944001 2024-03-14,20:34:58.000,74,11102738,14885,0,1710448497,12987.336510529996,174.55965006000042,53476.8919164 2024-03-14,20:35:02.000,74,11102723,15005,0,1710448501,12987.653117100002,174.5807974499985,53477.178388320004 2024-03-14,20:35:06.000,74,11102733,15045,0,1710448505,12987.619435549997,174.76407483000366,53477.16441408 2024-03-14,20:35:10.000,74,11102732,14565,0,1710448509,12987.700271269998,174.80636960999982,53477.16441408 2024-03-14,20:35:14.000,74,11102699,14605,0,1710448513,12987.828261159993,174.77112396000302,53477.23428528 2024-03-14,20:35:18.000,74,11102740,14805,0,1710448517,12987.855206399989,174.61604310000257,53477.311143599996 2024-03-14,20:35:22.000,74,11102722,14885,0,1710448521,12987.599226619997,174.47506050000084,53477.03864592 2024-03-14,20:35:26.000,74,11102796,14765,0,1710448525,12987.525127209992,174.3622744200038,53477.07358152001 2024-03-14,20:35:30.000,74,11102691,14565,0,1710448529,12987.491445660002,174.3975200700006,53477.11550424 2024-03-14,20:35:34.000,74,11102777,14845,0,1710448533,12987.565545069992,174.3975200700006,53477.143452719996 2024-03-14,20:35:38.000,74,11102699,14485,0,1710448537,12987.632908170002,174.34817615999782,53477.08755576 2024-03-14,20:35:42.000,74,11102731,14925,0,1710448541,12987.942778429999,174.2847339900036,53477.513770080004 2024-03-14,20:35:46.000,74,11102715,14845,0,1710448545,12987.929305809994,174.22834095000144,53477.513770080004 2024-03-14,20:35:50.000,74,11102731,15085,0,1710448549,12988.030350459994,174.22129182000208,53477.54171856 2024-03-14,20:35:54.000,74,11102685,14805,0,1710448553,12988.023614149999,174.12965313000313,53477.56966704 2024-03-14,20:35:58.000,74,11102701,14965,0,1710448557,12987.962987359999,174.03096531000483,53477.56267992 2024-03-14,20:36:02.000,74,11102730,14605,0,1710448561,12987.700271269998,174.01686704999884,53477.31813072001 2024-03-14,20:36:06.000,74,11102675,15125,0,1710448565,12987.720480199998,174.10145660999842,53477.40197616 2024-03-14,20:36:10.000,74,11102730,14565,0,1710448569,12987.727216509993,174.10145660999842,53477.3810148 2024-03-14,20:36:14.000,74,11102782,14965,0,1710448573,12987.579017689997,173.9886705300014,53477.39498904 2024-03-14,20:36:18.000,74,11102782,14965,0,1710448577,12987.424082559992,173.86883531999774,53477.48582160001 2024-03-14,20:36:22.000,74,11102759,14845,0,1710448581,12987.612699240002,173.7912948900048,53477.7653064 2024-03-14,20:36:26.000,74,11102716,14925,0,1710448585,12987.424082559992,173.7912948900048,53477.7653064 2024-03-14,20:36:30.000,74,11102684,14965,0,1710448589,12987.316301599996,173.8265405400016,53477.72338368001 2024-03-14,20:36:34.000,74,11102696,14885,0,1710448593,12987.302828979991,173.86178618999838,53477.7653064 2024-03-14,20:36:38.000,74,11102745,14965,0,1710448597,12987.275883739996,173.81949141000223,53477.751332160005 2024-03-14,20:36:42.000,74,11102791,14725,0,1710448601,12986.98622241,173.8265405400016,53477.47184736 2024-03-14,20:36:46.000,74,11102710,14965,0,1710448605,12986.93906823999,173.7771966299988,53477.42992464 2024-03-14,20:36:50.000,74,11102779,15045,0,1710448609,12986.94580455,173.83358967000095,53477.478834479996 2024-03-14,20:36:54.000,74,11102735,14765,0,1710448613,12986.99969502999,173.91113010000117,53477.52774432001 2024-03-14,20:36:58.000,74,11102711,15045,0,1710448617,12987.06705813,174.00981791999948,53477.52774432001 2024-03-14,20:37:02.000,74,11102760,14845,0,1710448621,12987.484709349992,174.04506357000355,53477.870113200006 2024-03-14,20:37:06.000,74,11102741,14765,0,1710448625,12987.518390899997,174.10850573999778,53477.82819048 2024-03-14,20:37:10.000,74,11102662,14845,0,1710448629,12987.626171859993,174.10145660999842,53477.84216472001 2024-03-14,20:37:14.000,74,11102751,14845,0,1710448633,12987.653117100002,174.200144430004,53477.86312608001 2024-03-14,20:37:18.000,74,11102702,15045,0,1710448637,12987.592490310002,174.20719356000336,53477.870113200006 2024-03-14,20:37:22.000,74,11102753,14685,0,1710448641,12987.390401010001,174.3340778999991,53477.54870568 2024-03-14,20:37:26.000,74,11102682,14925,0,1710448645,12987.349983150001,174.4186674599987,53477.513770080004 2024-03-14,20:37:30.000,74,11102705,15045,0,1710448649,12987.262411119991,174.53850267000234,53477.49280872 2024-03-14,20:37:34.000,74,11102749,14605,0,1710448653,12987.282620049991,174.72178005000023,53477.513770080004 2024-03-14,20:37:38.000,74,11102692,14565,0,1710448657,12987.275883739996,174.8557135200026,53477.44389888 2024-03-14,20:37:42.000,74,11102740,14725,0,1710448661,12987.538599829997,174.9544013400009,53477.7653064 2024-03-14,20:37:46.000,74,11102732,15045,0,1710448665,12987.599226619997,175.04604002999986,53477.72338368001 2024-03-14,20:37:50.000,74,11102715,14845,0,1710448669,12987.680062339998,175.14472784999816,53477.71639656 2024-03-14,20:37:54.000,74,11102722,15205,0,1710448673,12987.666589719993,175.11653133000073,53477.71639656 2024-03-14,20:37:58.000,74,11102761,14765,0,1710448677,12987.639644479998,175.03194177000114,53477.67447384001 2024-03-14,20:38:02.000,74,11102729,15165,0,1710448681,12987.336510529996,175.05308915999922,53477.311143599996 2024-03-14,20:38:06.000,74,11102688,14605,0,1710448685,12987.22872957,175.0883348100033,53477.311143599996 2024-03-14,20:38:10.000,74,11102631,14525,0,1710448689,12987.235465879996,175.29275957999926,53477.32511784 2024-03-14,20:38:14.000,74,11102706,14685,0,1710448693,12987.336510529996,175.40554566000355,53477.32511784 2024-03-14,20:38:18.000,74,11102708,15205,0,1710448697,12987.444291489992,175.51833174000058,53477.276208 2024-03-14,20:38:22.000,74,11102668,14685,0,1710448701,12987.821524849998,175.55357739000465,53477.60460264001 2024-03-14,20:38:26.000,74,11102733,14685,0,1710448705,12987.983196289999,175.57472478000273,53477.6604996 2024-03-14,20:38:30.000,74,11102704,15085,0,1710448709,12988.05729569999,175.6452160800036,53477.61158976 2024-03-14,20:38:34.000,74,11102706,14925,0,1710448713,12988.19875820999,175.6945599899991,53477.56966704 2024-03-14,20:38:38.000,74,11102683,14565,0,1710448717,12988.29980285999,175.7932478100047,53477.646525359996 2024-03-14,20:38:42.000,74,11102693,14845,0,1710448721,12988.19875820999,175.81439520000276,53477.43691176001 2024-03-14,20:38:46.000,74,11102682,14685,0,1710448725,12988.32001178999,175.83554259000084,53477.40197616 2024-03-14,20:38:50.000,74,11102720,14765,0,1710448729,12988.46821061,175.88488650000363,53477.450886 2024-03-14,20:38:54.000,74,11102702,14885,0,1710448733,12988.549046330001,175.84964084999956,53477.49979584 2024-03-14,20:38:58.000,74,11102756,14685,0,1710448737,12988.616409429997,175.82849346000148,53477.48582160001 2024-03-14,20:39:02.000,74,11102715,14645,0,1710448741,12988.906070759993,175.77210041999933,53477.849151840004 2024-03-14,20:39:06.000,74,11102702,14805,0,1710448745,12989.007115409993,175.82144433000212,53477.849151840004 2024-03-14,20:39:10.000,74,11102746,15045,0,1710448749,12989.229413639994,175.8425917200002,53477.89107456001 2024-03-14,20:39:14.000,74,11102715,14685,0,1710448753,12989.43823924999,175.88488650000363,53477.95395864 2024-03-14,20:39:18.000,74,11102674,14565,0,1710448757,12989.694219029996,175.82849346000148,53478.07972680001 2024-03-14,20:39:22.000,74,11102719,14605,0,1710448761,12989.59991068999,175.71570738000446,53477.84216472001 2024-03-14,20:39:26.000,74,11102690,14685,0,1710448765,12989.903044639992,175.76505128999997,53477.92601016 2024-03-14,20:39:30.000,74,11102699,14845,0,1710448769,12990.084925009993,175.6593143400023,53478.03081696001 2024-03-14,20:39:34.000,74,11102734,14685,0,1710448773,12990.313959549989,175.56767565000337,53478.00985560001 2024-03-14,20:39:38.000,74,11102705,14565,0,1710448777,12990.43521312999,175.50423348000186,53478.10068816 2024-03-14,20:39:42.000,74,11102685,15045,0,1710448781,12990.879809589991,175.46193869999843,53478.352224480004 2024-03-14,20:39:46.000,74,11102685,14805,0,1710448785,12991.108844130002,175.48308609000378,53478.41510856001 2024-03-14,20:39:50.000,74,11102718,15125,0,1710448789,12991.337878669998,175.45488956999907,53478.53388960001 2024-03-14,20:39:54.000,74,11102747,14965,0,1710448793,12991.546704279994,175.48308609000378,53478.540876720006 2024-03-14,20:39:58.000,74,11102632,15085,0,1710448797,12991.80268406,175.4125947900029,53478.64568352 2024-03-14,20:40:02.000,74,11102712,15085,0,1710448801,12991.809420369995,175.37734913999884,53478.38716008 2024-03-14,20:40:06.000,74,11102746,14805,0,1710448805,12992.01824597999,175.29980870999862,53478.52690248 2024-03-14,20:40:10.000,74,11102683,15085,0,1710448809,12992.132763249996,175.24341567000374,53478.589786560005 2024-03-14,20:40:14.000,74,11102700,14765,0,1710448813,12992.119290629991,175.14472784999816,53478.72254184 2024-03-14,20:40:18.000,74,11102653,14765,0,1710448817,12992.139499559991,175.07423655000457,53478.72254184 2024-03-14,20:40:22.000,74,11102676,14725,0,1710448821,12992.442633509992,174.96145047000027,53479.15574328 2024-03-14,20:40:26.000,74,11102704,14925,0,1710448825,12992.523469229993,174.8909591699994,53479.22561448 2024-03-14,20:40:30.000,74,11102689,14845,0,1710448829,12992.617777569998,174.78522222000174,53479.21862736 2024-03-14,20:40:34.000,74,11102706,14765,0,1710448833,12992.611041259988,174.66538700999808,53479.260550080005 2024-03-14,20:40:38.000,74,11102700,15125,0,1710448837,12992.597568639998,174.61604310000257,53479.25356296001 2024-03-14,20:40:42.000,74,11102753,14885,0,1710448841,12992.294434689997,174.65128874999937,53479.00901376 2024-03-14,20:40:46.000,74,11102736,14605,0,1710448845,12992.355061479997,174.68653440000344,53479.07888496 2024-03-14,20:40:50.000,74,11102718,14685,0,1710448849,12992.415688269997,174.62309223000193,53479.05093648 2024-03-14,20:40:54.000,74,11102742,14125,0,1710448853,12992.395479339997,174.53850267000234,53479.05093648 2024-03-14,20:40:58.000,74,11102778,15085,0,1710448857,12992.375270409997,174.31997964000038,53479.16971752 2024-03-14,20:41:02.000,74,11102685,14885,0,1710448861,12992.624513879993,174.15784965000057,53479.51907352001 2024-03-14,20:41:06.000,74,11102697,14885,0,1710448865,12992.604304949993,174.04506357000355,53479.526060640004 2024-03-14,20:41:10.000,74,11102645,14725,0,1710448869,12992.718822219998,173.97457227000268,53479.547022000006 2024-03-14,20:41:14.000,74,11102707,14765,0,1710448873,12992.786185319994,173.86883531999774,53479.61689320001 2024-03-14,20:41:18.000,74,11102701,14725,0,1710448877,12992.799657939999,173.7912948900048,53479.70073864 2024-03-14,20:41:22.000,74,11102745,14845,0,1710448881,12992.617777569998,173.76309837000008,53479.40029248001 2024-03-14,20:41:26.000,74,11102736,14805,0,1710448885,12992.644722809993,173.74900011000136,53479.358369760004 2024-03-14,20:41:30.000,74,11102716,14485,0,1710448889,12992.577359709998,173.68555793999985,53479.49811216001 2024-03-14,20:41:34.000,74,11102752,14845,0,1710448893,12992.577359709998,173.60096838000027,53479.45618944 2024-03-14,20:41:38.000,74,11102712,14645,0,1710448897,12992.503260299993,173.50228056000196,53479.54003488001 2024-03-14,20:41:42.000,74,11102687,14885,0,1710448901,12992.739031149998,173.42474013000174,53479.83349392001 2024-03-14,20:41:46.000,74,11102646,14725,0,1710448905,12992.705349599993,173.31195405000472,53479.763622720006 2024-03-14,20:41:50.000,74,11102725,15165,0,1710448909,12992.712085909989,173.2485118800032,53479.68676440001 2024-03-14,20:41:54.000,74,11102663,14965,0,1710448913,12992.644722809993,173.21326622999914,53479.77759696 2024-03-14,20:41:58.000,74,11102685,15005,0,1710448917,12992.550414470003,173.19916797000042,53479.72868712 2024-03-14,20:42:02.000,74,11102698,14565,0,1710448921,12992.314643619997,173.24146275000385,53479.428240960005 2024-03-14,20:42:06.000,74,11102777,14725,0,1710448925,12992.233807899996,173.27670840000064,53479.44920232001 2024-03-14,20:42:10.000,74,11102732,14925,0,1710448929,12992.233807899996,173.27670840000064,53479.407279600004 2024-03-14,20:42:14.000,74,11102742,15125,0,1710448933,12992.206862660001,173.31900318000407,53479.36535688 2024-03-14,20:42:18.000,74,11102706,15085,0,1710448937,12992.159708489991,173.28375753,53479.34439552 2024-03-14,20:42:22.000,74,11102732,14725,0,1710448941,12992.375270409997,173.24146275000385,53479.6518288 2024-03-14,20:42:26.000,74,11102719,15045,0,1710448945,12992.395479339997,173.2485118800032,53479.63086744 2024-03-14,20:42:30.000,74,11102744,15005,0,1710448949,12992.530205540002,173.2344136200045,53479.63785456001 2024-03-14,20:42:34.000,74,11102709,14645,0,1710448953,12992.530205540002,173.21326622999914,53479.63785456001 2024-03-14,20:42:38.000,74,11102704,14845,0,1710448957,12992.557150779998,173.2203153599985,53479.58894472001 2024-03-14,20:42:42.000,74,11102726,14885,0,1710448961,12992.375270409997,173.22736448999785,53479.190678880004 2024-03-14,20:42:46.000,74,11102742,14365,0,1710448965,12992.395479339997,173.17097145000298,53479.2675372 2024-03-14,20:42:50.000,74,11102744,14765,0,1710448969,12992.456106129997,173.14277492999827,53479.20465312001 2024-03-14,20:42:54.000,74,11102714,14685,0,1710448973,12992.469578750002,173.0370379800006,53479.197666 2024-03-14,20:42:58.000,74,11102707,14965,0,1710448977,12992.530205540002,173.0863818900034,53479.07888496 2024-03-14,20:43:02.000,74,11102689,14645,0,1710448981,12992.826603179994,173.01589059000253,53479.41426672 2024-03-14,20:43:06.000,74,11102732,14685,0,1710448985,12992.947856759994,173.04408710999996,53479.36535688 2024-03-14,20:43:10.000,74,11102673,14845,0,1710448989,12993.02195617,173.0370379800006,53479.38631824 2024-03-14,20:43:14.000,74,11102708,14565,0,1710448993,12993.089319269995,172.98769406999781,53479.358369760004 2024-03-14,20:43:18.000,74,11102701,14805,0,1710448997,12993.17689129999,172.93130103000294,53479.3374084 2024-03-14,20:43:22.000,74,11102709,14765,0,1710449001,12992.95459306999,172.92425190000358,53479.01600088001 2024-03-14,20:43:26.000,74,11102707,14845,0,1710449005,12993.008483549995,172.9735958099991,53478.98106528 2024-03-14,20:43:30.000,74,11102678,15045,0,1710449009,12993.05563771999,173.0017923300038,53479.022988000004 2024-03-14,20:43:34.000,74,11102683,14485,0,1710449013,12993.10279189,173.0017923300038,53478.9880524 2024-03-14,20:43:38.000,74,11102680,14525,0,1710449017,12993.12300082,172.95949755000038,53479.043949360006 2024-03-14,20:43:42.000,74,11102670,14605,0,1710449021,12993.459816319992,172.95244842000102,53479.36535688 2024-03-14,20:43:46.000,74,11102662,14805,0,1710449025,12993.533915729997,172.8890062499995,53479.4422152 2024-03-14,20:43:50.000,74,11102686,14925,0,1710449029,12993.601278829992,172.86785886000143,53479.43522808 2024-03-14,20:43:54.000,74,11102702,14965,0,1710449033,12993.709059790002,172.91720277000422,53479.50509928 2024-03-14,20:43:58.000,74,11102685,15085,0,1710449037,12993.830313369988,172.91720277000422,53479.45618944 2024-03-14,20:44:02.000,74,11102665,15005,0,1710449041,12993.722532409993,172.93130103000294,53479.23260160001 2024-03-14,20:44:06.000,74,11102683,14845,0,1710449045,12993.816840749998,172.94539929000166,53479.30247280001 2024-03-14,20:44:10.000,74,11102706,14725,0,1710449049,12993.850522299988,172.9383501600023,53479.379331120006 2024-03-14,20:44:14.000,74,11102701,14805,0,1710449053,12993.911149089989,172.89605537999887,53479.407279600004 2024-03-14,20:44:18.000,74,11102649,14845,0,1710449057,12994.059347909999,172.90310450999823,53479.48413792 2024-03-14,20:44:22.000,74,11102652,14725,0,1710449061,12994.322064,172.86080973000207,53479.882403760006 2024-03-14,20:44:26.000,74,11102684,14925,0,1710449065,12994.42310865,172.8890062499995,53479.8265068 2024-03-14,20:44:30.000,74,11102682,14845,0,1710449069,12994.537625919991,172.86785886000143,53479.87541664001 2024-03-14,20:44:34.000,74,11102723,15125,0,1710449073,12994.699297359992,172.80441668999993,53479.95926208 2024-03-14,20:44:38.000,74,11102722,15125,0,1710449077,12994.732978909997,172.76917104000313,53480.0361204 2024-03-14,20:44:42.000,74,11102681,15165,0,1710449081,12994.557834849991,172.79736756000057,53479.79855832 2024-03-14,20:44:46.000,74,11102649,14805,0,1710449085,12994.631934259996,172.7903184300012,53479.84746816 2024-03-14,20:44:50.000,74,11102679,14725,0,1710449089,12994.625197950001,172.74802364999778,53479.910352240004 2024-03-14,20:44:54.000,74,11102705,14805,0,1710449093,12994.638670569992,172.68458148000354,53479.910352240004 2024-03-14,20:44:58.000,74,11102678,14725,0,1710449097,12994.631934259996,172.65638495999883,53479.93830072 2024-03-14,20:45:02.000,74,11102669,14845,0,1710449101,12994.820550939992,172.65638495999883,53480.245734000004 2024-03-14,20:45:06.000,74,11102693,15045,0,1710449105,12994.766660460002,172.70572887000162,53480.28765672001 2024-03-14,20:45:10.000,74,11102718,14725,0,1710449109,12994.813814629997,172.81851494999864,53480.315605200005 2024-03-14,20:45:14.000,74,11102663,14805,0,1710449113,12994.807078320002,172.93130103000294,53480.32957944 2024-03-14,20:45:18.000,74,11102691,15045,0,1710449117,12994.807078320002,173.00884146000317,53480.34355368 2024-03-14,20:45:22.000,74,11102728,14805,0,1710449121,12994.510680679996,173.1004801500021,53479.99419768 2024-03-14,20:45:26.000,74,11102682,14605,0,1710449125,12994.551098539996,173.15687319000426,53480.099004480006 2024-03-14,20:45:30.000,74,11102684,14805,0,1710449129,12994.50394437,173.17802058000234,53480.01515904 2024-03-14,20:45:34.000,74,11102702,15005,0,1710449133,12994.564571160001,173.25556101000257,53479.99419768 2024-03-14,20:45:38.000,74,11102625,14685,0,1710449137,12994.578043779991,173.29785578999872,53479.94528784 2024-03-14,20:45:42.000,74,11102660,14805,0,1710449141,12994.860968799992,173.3331014400028,53480.25970824001 2024-03-14,20:45:46.000,74,11102659,14845,0,1710449145,12994.894650349997,173.3331014400028,53480.32259232 2024-03-14,20:45:50.000,74,11102704,15125,0,1710449149,12994.928331900002,173.34015057000215,53480.32259232 2024-03-14,20:45:54.000,74,11102700,15325,0,1710449153,12994.948540830002,173.36129796000023,53480.364515040004 2024-03-14,20:45:58.000,74,11102691,14765,0,1710449157,12994.881177729992,173.37539621999895,53480.32957944 2024-03-14,20:46:02.000,74,11102709,15005,0,1710449161,12994.665615810001,173.45998577999853,53480.02214616001 2024-03-14,20:46:06.000,74,11102698,14965,0,1710449165,12994.652143189996,173.47408404000453,53479.980223440005 2024-03-14,20:46:10.000,74,11102706,15205,0,1710449169,12994.706033670001,173.50228056000196,53480.01515904 2024-03-14,20:46:14.000,74,11102677,14805,0,1710449173,12994.766660460002,173.42474013000174,53479.95926208 2024-03-14,20:46:18.000,74,11102676,15005,0,1710449177,12994.874441419997,173.51637882000068,53479.90336512001 2024-03-14,20:46:22.000,74,11102654,14445,0,1710449181,12995.265147399994,173.4670349099979,53480.23175976 2024-03-14,20:46:26.000,74,11102710,14685,0,1710449185,12995.325774189994,173.42474013000174,53480.34355368 2024-03-14,20:46:30.000,74,11102732,14965,0,1710449189,12995.426818839995,173.38949447999767,53480.385476400006 2024-03-14,20:46:34.000,74,11102660,14765,0,1710449193,12995.54133611,173.38949447999767,53480.37848928001 2024-03-14,20:46:38.000,74,11102693,15005,0,1710449197,12995.69627123999,173.35424883000087,53480.34355368 2024-03-14,20:46:42.000,74,11102692,14645,0,1710449201,12995.64238076,173.44588751999981,53480.099004480006 2024-03-14,20:46:46.000,74,11102689,14765,0,1710449205,12995.750161719996,173.40359274000366,53480.21079840001 2024-03-14,20:46:50.000,74,11102678,14885,0,1710449209,12995.911833159997,173.31195405000472,53480.18983704001 2024-03-14,20:46:54.000,74,11102679,15045,0,1710449213,12996.060031979992,173.24146275000385,53480.29464384 2024-03-14,20:46:58.000,74,11102721,14965,0,1710449217,12996.201494489993,173.15687319000426,53480.25970824001 2024-03-14,20:47:02.000,74,11102715,15125,0,1710449221,12996.59893678,173.04408710999996,53480.58810288 2024-03-14,20:47:06.000,74,11102653,14685,0,1710449225,12996.72019036,172.91015364000486,53480.61605136 2024-03-14,20:47:10.000,74,11102665,14605,0,1710449229,12996.87512548999,172.84671147000336,53480.63701272 2024-03-14,20:47:14.000,74,11102668,14565,0,1710449233,12996.935752279991,172.71277800000098,53480.67194832001 2024-03-14,20:47:18.000,74,11102683,14645,0,1710449237,12997.050269549996,172.67048322000483,53480.68592256 2024-03-14,20:47:22.000,74,11102777,14725,0,1710449241,12996.935752279991,172.63523757000075,53480.413424880004 2024-03-14,20:47:26.000,74,11102697,14685,0,1710449245,12997.036796929991,172.6634340899982,53480.420412 2024-03-14,20:47:30.000,74,11102722,14885,0,1710449249,12997.198468369992,172.6281884400014,53480.37150216 2024-03-14,20:47:34.000,74,11102664,15005,0,1710449253,12997.265831470002,172.63523757000075,53480.420412 2024-03-14,20:47:38.000,74,11102722,14685,0,1710449257,12997.488129699988,172.60704105000332,53480.46233472 2024-03-14,20:47:42.000,74,11102668,14765,0,1710449261,12997.77779103,172.5788445299986,53480.83265208 2024-03-14,20:47:46.000,74,11102645,15165,0,1710449265,12997.91925354,172.51540236000437,53480.81169072001 2024-03-14,20:47:50.000,74,11102662,15045,0,1710449269,12997.97314401999,172.46605845000158,53480.83963920001 2024-03-14,20:47:54.000,74,11102707,14725,0,1710449273,12998.006825569995,172.36737063000328,53480.90252328 2024-03-14,20:47:58.000,74,11102689,14845,0,1710449277,12998.05397973999,172.35327237000456,53480.90252328 2024-03-14,20:48:02.000,74,11102726,15125,0,1710449281,12997.7575821,172.36737063000328,53480.58810288 2024-03-14,20:48:06.000,74,11102686,14925,0,1710449285,12997.77779103,172.37441976000264,53480.67893544 2024-03-14,20:48:10.000,74,11102692,14965,0,1710449289,12997.744109479994,172.45900932000222,53480.699896800004 2024-03-14,20:48:14.000,74,11102686,15045,0,1710449293,12997.649801139989,172.50835322999774,53480.69290968001 2024-03-14,20:48:18.000,74,11102714,15085,0,1710449297,12997.629592209989,172.48720583999966,53480.67893544 2024-03-14,20:48:22.000,74,11102685,14765,0,1710449301,12997.75084578999,172.36032150000392,53481.00034296 2024-03-14,20:48:26.000,74,11102658,14965,0,1710449305,12997.676746379999,172.36032150000392,53480.95842024001 2024-03-14,20:48:30.000,74,11102695,14845,0,1710449309,12997.602646969994,172.30392846000177,53480.95842024001 2024-03-14,20:48:34.000,74,11102675,14525,0,1710449313,12997.521811249993,172.27573194000433,53480.95143312 2024-03-14,20:48:38.000,74,11102688,14845,0,1710449317,12997.461184459993,172.26163367999834,53480.89553616 2024-03-14,20:48:42.000,74,11102680,14565,0,1710449321,12997.218677299992,172.22638803000154,53480.60906424 2024-03-14,20:48:46.000,74,11102668,14885,0,1710449325,12997.259095159992,172.21228977000283,53480.59509000001 2024-03-14,20:48:50.000,74,11102668,14845,0,1710449329,12997.286040400002,172.1840932499981,53480.581115760004 2024-03-14,20:48:54.000,74,11102738,14485,0,1710449333,12997.353403499998,172.14179847000196,53480.70688392 2024-03-14,20:48:58.000,74,11102639,14645,0,1710449337,12997.461184459993,172.1981915100041,53480.71387104001 2024-03-14,20:49:02.000,74,11102696,14925,0,1710449341,12997.83841782,172.1840932499981,53481.105149760006 2024-03-14,20:49:06.000,74,11102707,14885,0,1710449345,12997.986616639995,172.16294586000004,53481.09816264001 2024-03-14,20:49:10.000,74,11102686,15005,0,1710449349,12998.12134284,172.12065108000388,53481.18200808 2024-03-14,20:49:14.000,74,11102730,15045,0,1710449353,12998.18196963,172.11360195000452,53481.1889952 2024-03-14,20:49:18.000,74,11102668,14765,0,1710449357,12998.350377379997,172.01491412999894,53481.26585352001 2024-03-14,20:49:22.000,74,11102709,15085,0,1710449361,12998.222387490001,172.04311065000365,53481.14008536 2024-03-14,20:49:26.000,74,11102679,14925,0,1710449365,12998.289750589996,171.93032456999936,53481.16803384 2024-03-14,20:49:30.000,74,11102720,15245,0,1710449369,12998.390795239997,171.7752437099989,53481.23091792 2024-03-14,20:49:34.000,74,11102733,15045,0,1710449373,12998.491839889997,171.66950676000124,53481.3287376 2024-03-14,20:49:38.000,74,11102720,14565,0,1710449377,12998.613093469998,171.59901546000037,53481.321750480005 2024-03-14,20:49:42.000,74,11102730,14845,0,1710449381,12999.01727207,171.50032764000207,53481.69905496001 2024-03-14,20:49:46.000,74,11102679,14885,0,1710449385,12998.963381589994,171.35229591000098,53481.81084888 2024-03-14,20:49:50.000,74,11102683,14645,0,1710449389,12999.07789886,171.2324607000046,53481.873732960004 2024-03-14,20:49:54.000,74,11102674,15165,0,1710449393,12999.13178933999,171.1196746200003,53481.95059128 2024-03-14,20:49:58.000,74,11102714,15085,0,1710449397,12999.17894351,171.020986800002,53482.06937232 2024-03-14,20:50:02.000,74,11102677,14805,0,1710449401,12998.99032682999,171.01393767000263,53481.7829004 2024-03-14,20:50:06.000,74,11102700,14685,0,1710449405,12999.07789886,171.00688854000327,53481.81084888 2024-03-14,20:50:10.000,74,11102668,14205,0,1710449409,12999.13852565,171.02803593000135,53481.86674584001 2024-03-14,20:50:14.000,74,11102731,15205,0,1710449413,12999.29346077999,170.97869201999856,53481.85975872 2024-03-14,20:50:18.000,74,11102625,14605,0,1710449417,12999.34061495,170.9716428899992,53481.873732960004 2024-03-14,20:50:22.000,74,11102648,15085,0,1710449421,12999.589858419997,170.88705332999962,53482.17417912 2024-03-14,20:50:26.000,74,11102697,14885,0,1710449425,12999.717848309992,170.88000420000026,53482.17417912 2024-03-14,20:50:30.000,74,11102669,14845,0,1710449429,12999.798684029993,170.9082007199977,53482.26501168 2024-03-14,20:50:34.000,74,11102661,15165,0,1710449433,12999.818892959993,170.8729550700009,53482.26501168 2024-03-14,20:50:38.000,74,11102656,14845,0,1710449437,12999.825629270003,170.81656202999875,53482.32090864001 2024-03-14,20:50:42.000,74,11102684,14525,0,1710449441,12999.596594729992,170.84475855000346,53482.041423840004 2024-03-14,20:50:46.000,74,11102712,14925,0,1710449445,12999.542704250001,170.8377094200041,53482.090333680004 2024-03-14,20:50:50.000,74,11102625,14485,0,1710449449,12999.562913180001,170.86590594000154,53482.0274496 2024-03-14,20:50:54.000,74,11102650,14925,0,1710449453,12999.529231629997,170.9082007199977,53482.090333680004 2024-03-14,20:50:58.000,74,11102693,14965,0,1710449457,12999.461868530001,170.91524985000433,53481.97853976 2024-03-14,20:51:02.000,74,11102676,14885,0,1710449461,12999.650485209997,170.88705332999962,53482.33488288 2024-03-14,20:51:06.000,74,11102675,15005,0,1710449465,12999.502286390001,170.9222989800037,53482.36981848001 2024-03-14,20:51:10.000,74,11102686,15045,0,1710449469,12999.428186979996,170.96459375999984,53482.327895760005 2024-03-14,20:51:14.000,74,11102658,14845,0,1710449473,12999.32040602,170.90115158999834,53482.278985920006 2024-03-14,20:51:18.000,74,11102689,14845,0,1710449477,12999.17894351,170.85885681000218,53482.2370632 2024-03-14,20:51:22.000,74,11102649,14885,0,1710449481,12998.842128009994,170.8095128999994,53481.873732960004 2024-03-14,20:51:26.000,74,11102684,14725,0,1710449485,12998.727610739988,170.79541464000067,53481.80386176 2024-03-14,20:51:30.000,74,11102655,14885,0,1710449489,12998.525521440002,170.75311986000452,53481.73399056 2024-03-14,20:51:34.000,74,11102636,15005,0,1710449493,12998.276277969991,170.70377595000173,53481.65014512001 2024-03-14,20:51:38.000,74,11102674,15285,0,1710449497,12998.1617607,170.6755794300043,53481.657132240005 2024-03-14,20:51:42.000,74,11102652,14605,0,1710449501,12998.350377379997,170.64738290999958,53481.83879736 2024-03-14,20:51:46.000,74,11102656,14685,0,1710449505,12998.215651179991,170.55574422000063,53481.775913280006 2024-03-14,20:51:50.000,74,11102673,14685,0,1710449509,12998.18196963,170.5768916099987,53481.7130292 2024-03-14,20:51:54.000,74,11102697,15005,0,1710449513,12998.10113391,170.6755794300043,53481.608222400006 2024-03-14,20:51:58.000,74,11102694,15165,0,1710449517,12998.07418866999,170.71787421000045,53481.608222400006 2024-03-14,20:52:02.000,74,11102687,14925,0,1710449521,12997.804736269994,170.78131638000195,53481.272840640006 2024-03-14,20:52:06.000,74,11102684,14845,0,1710449525,12997.83168150999,170.73197246999916,53481.154059600005 2024-03-14,20:52:10.000,74,11102706,14205,0,1710449529,12997.744109479994,170.71787421000045,53481.154059600005 2024-03-14,20:52:14.000,74,11102693,14725,0,1710449533,12997.717164239999,170.69672682000237,53481.056239920006 2024-03-14,20:52:18.000,74,11102709,14885,0,1710449537,12997.696955309999,170.64033378000022,53481.13309824 2024-03-14,20:52:22.000,74,11102715,14925,0,1710449541,12997.97988033,170.5909898700047,53481.3986088 2024-03-14,20:52:26.000,74,11102662,14965,0,1710449545,12997.97314401999,170.52049857000384,53481.440531520006 2024-03-14,20:52:30.000,74,11102683,15005,0,1710449549,12997.97988033,170.45705640000233,53481.51040272001 2024-03-14,20:52:34.000,74,11102680,14885,0,1710449553,12998.047243429995,170.45000727000297,53481.36367320001 2024-03-14,20:52:38.000,74,11102619,14765,0,1710449557,12998.11460652999,170.40771248999954,53481.48245424001 2024-03-14,20:52:42.000,74,11102595,14685,0,1710449561,12997.865363059995,170.47115466000105,53481.13309824 2024-03-14,20:52:46.000,74,11102672,14805,0,1710449565,12997.905780919995,170.49935117999848,53481.17502096001 2024-03-14,20:52:50.000,74,11102676,14965,0,1710449569,12997.93946247,170.61213726000278,53481.21694368001 2024-03-14,20:52:54.000,74,11102660,14525,0,1710449573,12997.925989849995,170.6614811699983,53481.18200808 2024-03-14,20:52:58.000,74,11102646,15005,0,1710449577,12997.93272615999,170.6614811699983,53481.202969440004 2024-03-14,20:53:02.000,74,11102666,14965,0,1710449581,12998.11460652999,170.69672682000237,53481.48245424001 2024-03-14,20:53:06.000,74,11102654,14965,0,1710449585,12998.03377080999,170.75311986000452,53481.56629968 2024-03-14,20:53:10.000,74,11102660,14765,0,1710449589,12997.925989849995,170.79541464000067,53481.49642848 2024-03-14,20:53:14.000,74,11102693,15125,0,1710449593,12997.87883568,170.8095128999994,53481.49642848 2024-03-14,20:53:18.000,74,11102679,14565,0,1710449597,12997.764318409994,170.8377094200041,53481.46848 2024-03-14,20:53:22.000,74,11102696,14645,0,1710449601,12997.373612429998,170.89410245999898,53481.154059600005 2024-03-14,20:53:26.000,74,11102699,14525,0,1710449605,12997.333194569997,170.88705332999962,53481.17502096001 2024-03-14,20:53:30.000,74,11102683,14885,0,1710449609,12997.265831470002,170.9082007199977,53481.084188400004 2024-03-14,20:53:34.000,74,11102700,14565,0,1710449613,12997.184995750002,170.85180768000282,53481.09117552 2024-03-14,20:53:38.000,74,11102702,15245,0,1710449617,12997.184995750002,170.88705332999962,53481.04226568 2024-03-14,20:53:42.000,74,11102623,14765,0,1710449621,12997.461184459993,170.85180768000282,53481.36367320001 2024-03-14,20:53:46.000,74,11102628,14765,0,1710449625,12997.440975529993,170.88000420000026,53481.34969896 2024-03-14,20:53:50.000,74,11102629,14525,0,1710449629,12997.521811249993,170.86590594000154,53481.391621680006 2024-03-14,20:53:54.000,74,11102722,15245,0,1710449633,12997.589174349989,170.9082007199977,53481.35668608 2024-03-14,20:53:58.000,74,11102674,14725,0,1710449637,12997.670010069989,170.8729550700009,53481.419570160004 2024-03-14,20:54:02.000,74,11102644,14925,0,1710449641,12997.528547559989,170.84475855000346,53481.16104672 2024-03-14,20:54:06.000,74,11102660,14805,0,1710449645,12997.670010069989,170.90115158999834,53481.17502096001 2024-03-14,20:54:10.000,74,11102682,15125,0,1710449649,12997.717164239999,170.94344637000177,53481.21694368001 2024-03-14,20:54:14.000,74,11102683,14765,0,1710449653,12997.824945199995,170.95754463000048,53481.2588664 2024-03-14,20:54:18.000,74,11102640,14525,0,1710449657,12997.865363059995,170.99279028000456,53481.272840640006 2024-03-14,20:54:22.000,74,11102665,14645,0,1710449661,12998.229123799996,170.99983941000391,53481.58027392001 2024-03-14,20:54:26.000,74,11102600,14565,0,1710449665,12998.296486899992,170.94344637000177,53481.62918376001 2024-03-14,20:54:30.000,74,11102666,15005,0,1710449669,12998.390795239997,170.92934811000305,53481.69206784 2024-03-14,20:54:34.000,74,11102663,15325,0,1710449673,12998.424476790002,170.9082007199977,53481.72001632001 2024-03-14,20:54:38.000,74,11102686,14685,0,1710449677,12998.518785129992,170.84475855000346,53481.76193904 2024-03-14,20:54:42.000,74,11102654,14645,0,1710449681,12998.397531549992,170.85180768000282,53481.489441360005 2024-03-14,20:54:46.000,74,11102651,15205,0,1710449685,12998.444685720002,170.88000420000026,53481.53136408001 2024-03-14,20:54:50.000,74,11102639,14645,0,1710449689,12998.512048819997,170.85885681000218,53481.55232544001 2024-03-14,20:54:54.000,74,11102717,14805,0,1710449693,12998.579411919993,170.89410245999898,53481.49642848 2024-03-14,20:54:58.000,74,11102693,15085,0,1710449697,12998.673720259998,170.88705332999962,53481.538351200004 2024-03-14,20:55:02.000,74,11102683,14405,0,1710449701,12998.983590519994,170.81656202999875,53481.922642800004 2024-03-14,20:55:06.000,74,11102660,15005,0,1710449705,12998.94990896999,170.7108250800011,53481.81783600001 2024-03-14,20:55:10.000,74,11102691,15045,0,1710449709,12998.97685421,170.689677690003,53481.90866856 2024-03-14,20:55:14.000,74,11102669,15365,0,1710449713,12998.862336939994,170.61213726000278,53481.95059128 2024-03-14,20:55:18.000,74,11102677,14925,0,1710449717,12998.808446459989,170.5909898700047,53481.83879736 2024-03-14,20:55:22.000,74,11102646,15285,0,1710449721,12998.599620849993,170.56279335,53481.52437696 2024-03-14,20:55:26.000,74,11102656,14845,0,1710449725,12998.619829779993,170.5768916099987,53481.5034156 2024-03-14,20:55:30.000,74,11102644,14765,0,1710449729,12998.646775019988,170.48525291999977,53481.5034156 2024-03-14,20:55:34.000,74,11102621,14525,0,1710449733,12998.606357160003,170.4429581400036,53481.419570160004 2024-03-14,20:55:38.000,74,11102691,14685,0,1710449737,12998.626566090003,170.40066336000018,53481.40559592 2024-03-14,20:55:42.000,74,11102653,14805,0,1710449741,12998.902754799994,170.32312292999995,53481.7130292 2024-03-14,20:55:46.000,74,11102645,14885,0,1710449745,12998.97011789999,170.25968075999845,53481.69905496001 2024-03-14,20:55:50.000,74,11102702,14885,0,1710449749,12999.09137147999,170.18918946000485,53481.68508072 2024-03-14,20:55:54.000,74,11102629,14925,0,1710449753,12998.943172659994,170.11164903000463,53481.40559592 2024-03-14,20:55:58.000,74,11102713,14605,0,1710449757,12999.037481,170.02705946999777,53481.44751864 2024-03-14,20:56:02.000,74,11102619,14685,0,1710449761,12999.13178933999,169.8719786100046,53481.419570160004 2024-03-14,20:56:06.000,74,11102658,14765,0,1710449765,12999.125053029995,169.73099601000285,53481.489441360005 2024-03-14,20:56:10.000,74,11102662,14605,0,1710449769,12999.11831672,169.62525905999792,53481.51040272001 2024-03-14,20:56:14.000,74,11102622,14725,0,1710449773,12999.09810779,169.5477186299977,53481.46149288001 2024-03-14,20:56:18.000,74,11102642,14565,0,1710449777,12999.084635169995,169.48427646000346,53481.54533832 2024-03-14,20:56:22.000,74,11102683,14805,0,1710449781,12999.037481,169.48427646000346,53481.53136408001 2024-03-14,20:56:26.000,74,11102626,14725,0,1710449785,12998.99032682999,169.42083429000195,53481.587261040004 2024-03-14,20:56:30.000,74,11102669,14645,0,1710449789,12998.956645279999,169.5124729800009,53481.52437696 2024-03-14,20:56:34.000,74,11102638,14645,0,1710449793,12998.936436349999,169.5265712399996,53481.51040272001 2024-03-14,20:56:38.000,74,11102656,14845,0,1710449797,12998.922963729994,169.53362036999897,53481.47546712 2024-03-14,20:56:42.000,74,11102681,14805,0,1710449801,12998.828655389989,169.5124729800009,53481.538351200004 2024-03-14,20:56:46.000,74,11102612,14725,0,1710449805,12998.707401809988,169.5124729800009,53481.538351200004 2024-03-14,20:56:50.000,74,11102642,14565,0,1710449809,12998.572675609998,169.5265712399996,53481.59424816 2024-03-14,20:56:54.000,74,11102609,14565,0,1710449813,12998.525521440002,169.53362036999897,53481.657132240005 2024-03-14,20:56:58.000,74,11102678,14765,0,1710449817,12998.437949409992,169.43493255000067,53481.62918376001 2024-03-14,20:57:02.000,74,11102623,15045,0,1710449821,12998.613093469998,169.39968690000387,53481.93661704001 2024-03-14,20:57:06.000,74,11102657,14605,0,1710449825,12998.559202989993,169.3644412499998,53482.05539808001 2024-03-14,20:57:10.000,74,11102645,14485,0,1710449829,12998.498576199992,169.43493255000067,53482.05539808001 2024-03-14,20:57:14.000,74,11102680,15085,0,1710449833,12998.491839889997,169.4631290699981,53481.992514000005 2024-03-14,20:57:18.000,74,11102667,15005,0,1710449837,12998.491839889997,169.4772273300041,53482.00648824 2024-03-14,20:57:22.000,74,11102648,14845,0,1710449841,12998.289750589996,169.50542385000153,53481.78988752 2024-03-14,20:57:26.000,74,11102635,14805,0,1710449845,12998.303223210001,169.54066949999833,53481.74796480001 2024-03-14,20:57:30.000,74,11102658,14485,0,1710449849,12998.229123799996,169.54066949999833,53481.74097768 2024-03-14,20:57:34.000,74,11102642,14645,0,1710449853,12998.222387490001,169.58296428000176,53481.7829004 2024-03-14,20:57:38.000,74,11102639,15085,0,1710449857,12998.208914869996,169.60411166999984,53481.83879736 2024-03-14,20:57:42.000,74,11102622,14685,0,1710449861,12998.518785129992,169.660504710002,53482.090333680004 2024-03-14,20:57:46.000,74,11102643,15045,0,1710449865,12998.552466679997,169.63230819000455,53482.062385200006 2024-03-14,20:57:50.000,74,11102643,14925,0,1710449869,12998.592884539998,169.62525905999792,53482.0274496 2024-03-14,20:57:54.000,74,11102637,14885,0,1710449873,12998.640038709993,169.59706254000048,53482.05539808001 2024-03-14,20:57:58.000,74,11102647,15005,0,1710449877,12998.626566090003,169.59001341000112,53482.02046248 2024-03-14,20:58:02.000,74,11102614,14845,0,1710449881,12998.336904759992,169.64640645000327,53481.67110648 2024-03-14,20:58:06.000,74,11102684,14885,0,1710449885,12998.18196963,169.68870122999942,53481.727003440006 2024-03-14,20:58:10.000,74,11102647,14685,0,1710449889,12998.04050712,169.75214340000093,53481.76193904 2024-03-14,20:58:14.000,74,11102661,14725,0,1710449893,12997.91925354,169.73099601000285,53481.7130292 2024-03-14,20:58:18.000,74,11102593,15005,0,1710449897,12997.79126364999,169.7239468800035,53481.7130292 2024-03-14,20:58:22.000,74,11102641,15085,0,1710449901,12997.85862675,169.62525905999792,53481.922642800004 2024-03-14,20:58:26.000,74,11102665,14925,0,1710449905,12997.784527339994,169.61820992999856,53481.88770720001 2024-03-14,20:58:30.000,74,11102648,14965,0,1710449909,12997.636328519999,169.62525905999792,53481.8527716 2024-03-14,20:58:34.000,74,11102656,14525,0,1710449913,12997.562229109993,169.68870122999942,53481.78988752 2024-03-14,20:58:38.000,74,11102651,14925,0,1710449917,12997.346667190002,169.80148731000372,53481.67110648 2024-03-14,20:58:42.000,74,11102647,14685,0,1710449921,12997.077214789992,170.02705946999777,53481.321750480005 2024-03-14,20:58:46.000,74,11102667,14965,0,1710449925,12997.083951100001,170.0059120799997,53481.26585352001 2024-03-14,20:58:50.000,74,11102647,14965,0,1710449929,12996.969433829996,169.96361730000353,53481.26585352001 2024-03-14,20:58:54.000,74,11102666,15005,0,1710449933,12996.767344529995,169.95656817000418,53481.19598232001 2024-03-14,20:58:58.000,74,11102632,14725,0,1710449937,12996.67303618999,169.99181382000097,53481.154059600005 2024-03-14,20:59:02.000,74,11102609,14885,0,1710449941,12996.82123501,170.05525599000248,53481.38463456001 2024-03-14,20:59:06.000,74,11102702,14765,0,1710449945,12996.82123501,170.0341086000044,53481.30078912 2024-03-14,20:59:10.000,74,11102700,15045,0,1710449949,12996.747135599995,169.99181382000097,53481.272840640006 2024-03-14,20:59:14.000,74,11102655,15045,0,1710449953,12996.72019036,170.04820686000312,53481.20995656 2024-03-14,20:59:18.000,74,11102633,14885,0,1710449957,12996.625882019995,170.09050163999927,53481.23091792 2024-03-14,20:59:22.000,74,11102657,14725,0,1710449961,12996.235176039998,170.14689468000142,53480.89553616 2024-03-14,20:59:26.000,74,11102656,14725,0,1710449965,12996.100449839993,170.09050163999927,53480.82566496 2024-03-14,20:59:30.000,74,11102708,14805,0,1710449969,12995.972459949997,170.09050163999927,53480.748806640004 2024-03-14,20:59:34.000,74,11102664,14845,0,1710449973,12995.979196259992,170.09050163999927,53480.68592256 2024-03-14,20:59:38.000,74,11102671,14765,0,1710449977,12996.060031979992,170.17509119999886,53480.70688392 2024-03-14,20:59:42.000,74,11102641,15165,0,1710449981,12996.268857589988,170.11164903000463,53481.02130432 2024-03-14,20:59:46.000,74,11102653,14605,0,1710449985,12996.214967109998,170.0200103399984,53481.07720128001 2024-03-14,20:59:50.000,74,11102632,15085,0,1710449989,12996.154340319998,169.95656817000418,53481.07720128001 2024-03-14,20:59:54.000,74,11102620,15205,0,1710449993,12996.073504599997,169.96361730000353,53481.02130432 2024-03-14,20:59:58.000,74,11102628,14765,0,1710449997,12996.134131389997,170.1327964200027,53480.90252328 2024-03-14,21:00:02.000,74,11102602,14965,0,1710450001,12995.965723640002,170.21033685000293,53480.63701272 2024-03-14,21:00:06.000,74,11102587,14685,0,1710450005,12995.972459949997,170.15394381000078,53480.60906424 2024-03-14,21:00:10.000,74,11102597,14845,0,1710450009,12995.871415299996,170.1327964200027,53480.54618016001 2024-03-14,21:00:14.000,74,11102639,14565,0,1710450013,12995.857942679992,170.0200103399984,53480.53919304 2024-03-14,21:00:18.000,74,11102670,14965,0,1710450017,12995.830997439996,170.04820686000312,53480.51823168 2024-03-14,21:00:22.000,74,11102635,14685,0,1710450021,12996.080240909992,170.01296120999905,53480.83963920001 2024-03-14,21:00:26.000,74,11102653,14845,0,1710450025,12995.972459949997,169.9213225200001,53480.89553616 2024-03-14,21:00:30.000,74,11102660,14605,0,1710450029,12995.837733749991,169.8719786100046,53480.85361344 2024-03-14,21:00:34.000,74,11102621,14885,0,1710450033,12995.74342541,169.85083121999924,53480.77675512 2024-03-14,21:00:38.000,74,11102633,14805,0,1710450037,12995.74342541,169.90722426000139,53480.79771648 2024-03-14,21:00:42.000,74,11102658,15165,0,1710450041,12995.54133611,169.90722426000139,53480.420412 2024-03-14,21:00:46.000,74,11102657,14765,0,1710450045,12995.49418193999,169.87902774000395,53480.51124456 2024-03-14,21:00:50.000,74,11102647,14685,0,1710450049,12995.3998736,169.79443818000436,53480.4902832 2024-03-14,21:00:54.000,74,11102620,14885,0,1710450053,12995.345983119994,169.773290789999,53480.53919304 2024-03-14,21:00:58.000,74,11102627,14925,0,1710450057,12995.345983119994,169.8578803499986,53480.47630896001 2024-03-14,21:01:02.000,74,11102595,15205,0,1710450061,12995.65585337999,169.89312600000267,53480.699896800004 2024-03-14,21:01:06.000,74,11102599,14645,0,1710450065,12995.736689099991,169.8719786100046,53480.77675512 2024-03-14,21:01:10.000,74,11102581,14965,0,1710450069,12995.669325999996,169.80148731000372,53480.79771648 2024-03-14,21:01:14.000,74,11102618,14885,0,1710450073,12995.56154504,169.76624165999965,53480.8047036 2024-03-14,21:01:18.000,74,11102633,14845,0,1710450077,12995.527863489995,169.85083121999924,53480.867587680004 2024-03-14,21:01:22.000,74,11102641,14805,0,1710450081,12995.29209263999,170.04820686000312,53480.59509000001 2024-03-14,21:01:26.000,74,11102636,14925,0,1710450085,12995.39313728999,170.07640338000056,53480.61605136 2024-03-14,21:01:30.000,74,11102633,14685,0,1710450089,12995.41334621999,169.9847646900016,53480.4902832 2024-03-14,21:01:34.000,74,11102623,14805,0,1710450093,12995.406609909995,169.84378208999988,53480.5601544 2024-03-14,21:01:38.000,74,11102634,14845,0,1710450097,12995.285356329994,169.7591925300003,53480.60906424 2024-03-14,21:01:42.000,74,11102655,14685,0,1710450101,12995.426818839995,169.76624165999965,53481.0143172 2024-03-14,21:01:46.000,74,11102657,14885,0,1710450105,12995.46050039,169.83673296000052,53481.02829144001 2024-03-14,21:01:50.000,74,11102634,15085,0,1710450109,12995.46050039,169.86492947999795,53481.09816264001 2024-03-14,21:01:54.000,74,11102652,14805,0,1710450113,12995.50091825,169.82968383000116,53481.16803384 2024-03-14,21:01:58.000,74,11102632,15045,0,1710450117,12995.319037879999,169.60411166999984,53481.1889952 2024-03-14,21:02:02.000,74,11102700,14845,0,1710450121,12994.867705110002,169.56181689000368,53480.95842024001 2024-03-14,21:02:06.000,74,11102653,14805,0,1710450125,12994.746451530002,169.50542385000153,53480.97938160001 2024-03-14,21:02:10.000,74,11102712,15045,0,1710450129,12994.679088429992,169.60411166999984,53480.95143312 2024-03-14,21:02:14.000,74,11102661,14525,0,1710450133,12994.746451530002,169.74509427000157,53480.99335584 2024-03-14,21:02:18.000,74,11102651,14965,0,1710450137,12994.847496180002,169.7380451400022,53481.02130432 2024-03-14,21:02:22.000,74,11102650,14885,0,1710450141,12995.022640239993,169.68165210000006,53481.370660320004 2024-03-14,21:02:26.000,74,11102669,14965,0,1710450145,12994.901386659993,169.56886602000304,53481.33572472 2024-03-14,21:02:30.000,74,11102610,14925,0,1710450149,12994.813814629997,169.55476776000432,53481.28681488 2024-03-14,21:02:34.000,74,11102649,14845,0,1710450153,12994.800342009992,169.5759151500024,53481.30078912 2024-03-14,21:02:38.000,74,11102628,14485,0,1710450157,12994.968749760003,169.65345558000263,53481.30777624 2024-03-14,21:02:42.000,74,11102602,14885,0,1710450161,12994.813814629997,169.773290789999,53480.95842024001 2024-03-14,21:02:46.000,74,11102652,14805,0,1710450165,12994.672352119997,169.773290789999,53480.99335584 2024-03-14,21:02:50.000,74,11102606,14605,0,1710450169,12994.38269079,169.85083121999924,53481.02130432 2024-03-14,21:02:54.000,74,11102661,14525,0,1710450173,12994.26143721,170.04115773000376,53480.916497520004 2024-03-14,21:02:58.000,74,11102664,14885,0,1710450177,12994.30185507,170.28787728000316,53480.83265208 2024-03-14,21:03:02.000,74,11102622,14925,0,1710450181,12994.780133079992,170.42181074999826,53481.1889952 2024-03-14,21:03:06.000,74,11102632,14685,0,1710450185,12994.820550939992,170.43590901000425,53481.1889952 2024-03-14,21:03:10.000,74,11102626,14725,0,1710450189,12994.753187839997,170.3160738000006,53481.202969440004 2024-03-14,21:03:14.000,74,11102624,14685,0,1710450193,12994.578043779991,170.23853337000037,53481.24489216001 2024-03-14,21:03:18.000,74,11102648,14685,0,1710450197,12994.38269079,170.17509119999886,53481.251879280004 2024-03-14,21:03:22.000,74,11102669,14605,0,1710450201,12993.998721119999,170.30902467000124,53480.937458880006 2024-03-14,21:03:26.000,74,11102630,14845,0,1710450205,12994.005457429994,170.49230204999913,53480.867587680004 2024-03-14,21:03:30.000,74,11102641,15045,0,1710450209,12994.079556839999,170.59803900000406,53480.84662632 2024-03-14,21:03:34.000,74,11102688,14965,0,1710450213,12993.978512189999,170.56984247999935,53480.818677840005 2024-03-14,21:03:38.000,74,11102639,15165,0,1710450217,12993.884203849993,170.54164596000192,53480.86060056001 2024-03-14,21:03:42.000,74,11102646,15085,0,1710450221,12993.938094329998,170.5768916099987,53481.02829144001 2024-03-14,21:03:46.000,74,11102620,14965,0,1710450225,12993.843785989993,170.81656202999875,53480.93047176001 2024-03-14,21:03:50.000,74,11102607,14725,0,1710450229,12993.850522299988,170.99983941000391,53480.916497520004 2024-03-14,21:03:54.000,74,11102629,15005,0,1710450233,12993.776422889998,171.10557636000158,53480.97239448 2024-03-14,21:03:58.000,74,11102629,14965,0,1710450237,12993.682114549993,171.15492027000437,53480.916497520004 2024-03-14,21:04:02.000,74,11102669,15125,0,1710450241,12993.372244289996,171.2183624399986,53480.59509000001 2024-03-14,21:04:06.000,74,11102619,14685,0,1710450245,12993.338562739991,171.22541156999796,53480.62303848001 2024-03-14,21:04:10.000,74,11102707,14725,0,1710450249,12993.22404547,171.15492027000437,53480.60906424 2024-03-14,21:04:14.000,74,11102634,14725,0,1710450253,12992.93438413999,171.0844289700035,53480.65797408 2024-03-14,21:04:18.000,74,11102659,14685,0,1710450257,12992.732294839989,171.04213419000007,53480.602077120006 2024-03-14,21:04:22.000,74,11102618,14805,0,1710450261,12992.907438899994,171.04213419000007,53480.8745748 2024-03-14,21:04:26.000,74,11102578,15125,0,1710450265,12992.83333948999,171.0350850600007,53480.88156192001 2024-03-14,21:04:30.000,74,11102631,14845,0,1710450269,12992.705349599993,171.0844289700035,53480.8745748 2024-03-14,21:04:34.000,74,11102586,14765,0,1710450273,12992.570623399988,171.14082200999837,53480.76278088001 2024-03-14,21:04:38.000,74,11102646,14925,0,1710450277,12992.536941849998,171.30295199999819,53480.82566496 2024-03-14,21:04:42.000,74,11102651,14725,0,1710450281,12992.361797789992,171.37344329999905,53480.50425744001 2024-03-14,21:04:46.000,74,11102611,14605,0,1710450285,12992.355061479997,171.3663941699997,53480.483296080005 2024-03-14,21:04:50.000,74,11102635,14645,0,1710450289,12992.314643619997,171.33819765000226,53480.46233472 2024-03-14,21:04:54.000,74,11102674,14485,0,1710450293,12992.247280520001,171.29590286999883,53480.44137336 2024-03-14,21:04:58.000,74,11102635,14685,0,1710450297,12992.152972179996,171.23950983000395,53480.44137336 2024-03-14,21:05:02.000,74,11102633,15045,0,1710450301,12992.456106129997,171.21131330999924,53480.67194832001 2024-03-14,21:05:06.000,74,11102595,14605,0,1710450305,12992.509996610002,171.1690185300031,53480.76278088001 2024-03-14,21:05:10.000,74,11102609,15165,0,1710450309,12992.617777569998,171.14787113999773,53480.769768000006 2024-03-14,21:05:14.000,74,11102665,14885,0,1710450313,12992.718822219998,171.06328157999815,53480.699896800004 2024-03-14,21:05:18.000,74,11102622,14805,0,1710450317,12992.779449009999,171.04213419000007,53480.67893544 2024-03-14,21:05:22.000,74,11102615,14565,0,1710450321,12992.590832329988,171.09852723000222,53480.434386240006 2024-03-14,21:05:26.000,74,11102616,14925,0,1710450325,12992.698613289998,171.19016592000116,53480.413424880004 2024-03-14,21:05:30.000,74,11102632,14845,0,1710450329,12992.779449009999,171.25360809000267,53480.46932184 2024-03-14,21:05:34.000,74,11102653,14765,0,1710450333,12992.860284729999,171.21131330999924,53480.4902832 2024-03-14,21:05:38.000,74,11102687,14605,0,1710450337,12993.028692479995,171.25360809000267,53480.553167280006 2024-03-14,21:05:42.000,74,11102649,15045,0,1710450341,12993.358771669991,171.21131330999924,53480.96540736 2024-03-14,21:05:46.000,74,11102618,14605,0,1710450345,12993.453080009996,171.19721505000052,53480.96540736 2024-03-14,21:05:50.000,74,11102592,14725,0,1710450349,12993.520443109992,171.2183624399986,53481.04226568 2024-03-14,21:05:54.000,74,11102610,14925,0,1710450353,12993.493497869997,171.22541156999796,53481.11213688 2024-03-14,21:05:58.000,74,11102607,14885,0,1710450357,12993.506970490002,171.21131330999924,53481.17502096001 2024-03-14,21:06:02.000,74,11102595,14885,0,1710450361,12993.2442544,171.30295199999819,53480.90252328 2024-03-14,21:06:06.000,74,11102588,14805,0,1710450365,12993.358771669991,171.38754155999777,53480.90252328 2024-03-14,21:06:10.000,74,11102609,14725,0,1710450369,12993.405925840001,171.4932785100027,53481.00733008001 2024-03-14,21:06:14.000,74,11102614,14725,0,1710450373,12993.547388350002,171.54262241999822,53481.084188400004 2024-03-14,21:06:18.000,74,11102594,14685,0,1710450377,12993.715796099998,171.54262241999822,53481.13309824 2024-03-14,21:06:22.000,74,11102590,14925,0,1710450381,12994.03240266999,171.479180250004,53481.51738984 2024-03-14,21:06:26.000,74,11102627,14725,0,1710450385,12993.978512189999,171.5285241599995,53481.559312560006 2024-03-14,21:06:30.000,74,11102598,14365,0,1710450389,12993.911149089989,171.64835937000316,53481.61520952 2024-03-14,21:06:34.000,74,11102608,15125,0,1710450393,12993.897676469998,171.79639110000426,53481.62219664 2024-03-14,21:06:38.000,74,11102645,14645,0,1710450397,12994.086293149994,172.02901238999766,53481.55232544001 2024-03-14,21:06:42.000,74,11102605,14845,0,1710450401,12993.971775879989,172.17704411999875,53481.36367320001 2024-03-14,21:06:46.000,74,11102609,14885,0,1710450405,12994.14018363,172.2686828099977,53481.34271184001 2024-03-14,21:06:50.000,74,11102656,14725,0,1710450409,12994.16039256,172.3180267200005,53481.419570160004 2024-03-14,21:06:54.000,74,11102622,15165,0,1710450413,12994.167128869994,172.26163367999834,53481.42655728 2024-03-14,21:06:58.000,74,11102631,14765,0,1710450417,12994.126711009994,172.33917410999857,53481.43354440001 2024-03-14,21:07:02.000,74,11102619,15005,0,1710450421,12994.268173519995,172.5435988800018,53481.76193904 2024-03-14,21:07:06.000,74,11102604,15165,0,1710450425,12994.25470089999,172.7762201700025,53481.7829004 2024-03-14,21:07:10.000,74,11102617,14645,0,1710450429,12994.33553661999,172.9383501600023,53481.81084888 2024-03-14,21:07:14.000,74,11102630,14765,0,1710450433,12994.369218169995,172.95244842000102,53481.83879736 2024-03-14,21:07:18.000,74,11102604,14805,0,1710450437,12994.268173519995,172.79736756000057,53481.873732960004 2024-03-14,21:07:22.000,74,11102634,15085,0,1710450441,12993.890940159989,172.78326930000185,53481.5732868 2024-03-14,21:07:26.000,74,11102703,14805,0,1710450445,12993.688850860002,172.74802364999778,53481.52437696 2024-03-14,21:07:30.000,74,11102690,14525,0,1710450449,12993.621487759992,172.86080973000207,53481.47546712 2024-03-14,21:07:34.000,74,11102690,14965,0,1710450453,12993.567597280002,172.99474320000445,53481.47546712 2024-03-14,21:07:38.000,74,11102686,14805,0,1710450457,12993.513706799997,173.06523449999804,53481.559312560006 2024-03-14,21:07:42.000,74,11102625,14845,0,1710450461,12993.762950269993,172.95244842000102,53481.81783600001 2024-03-14,21:07:46.000,74,11102606,14885,0,1710450465,12993.513706799997,172.84671147000336,53481.80386176 2024-03-14,21:07:50.000,74,11102645,14765,0,1710450469,12993.32509012,172.79736756000057,53481.69206784 2024-03-14,21:07:54.000,74,11102618,14645,0,1710450473,12993.109528199995,172.85376060000272,53481.74097768 2024-03-14,21:07:58.000,74,11102585,14445,0,1710450477,12993.10279189,172.95244842000102,53481.67809360001 2024-03-14,21:08:02.000,74,11102617,14805,0,1710450481,12992.94112045,173.0229397200019,53481.419570160004 2024-03-14,21:08:06.000,74,11102640,14925,0,1710450485,12993.00174724,172.92425190000358,53481.46848 2024-03-14,21:08:10.000,74,11102601,14405,0,1710450489,12993.03542878999,172.68458148000354,53481.49642848 2024-03-14,21:08:14.000,74,11102642,14885,0,1710450493,12992.846812109994,172.49425496999902,53481.44751864 2024-03-14,21:08:18.000,74,11102602,15005,0,1710450497,12992.725558529994,172.4801567100003,53481.3986088 2024-03-14,21:08:22.000,74,11102574,15165,0,1710450501,12993.02195617,172.55769714000053,53481.74097768 2024-03-14,21:08:26.000,74,11102648,14605,0,1710450505,12993.23751808999,172.62113931000204,53481.7829004 2024-03-14,21:08:30.000,74,11102621,14565,0,1710450509,12993.392453219996,172.50130409999838,53481.72001632001 2024-03-14,21:08:34.000,74,11102583,14685,0,1710450513,12993.331826429996,172.19114238000475,53481.81084888 2024-03-14,21:08:38.000,74,11102611,14845,0,1710450517,12993.26446333,172.00081587000022,53481.8527716 2024-03-14,21:08:42.000,74,11102615,14765,0,1710450521,12992.98153831,172.00786499999958,53481.51738984 2024-03-14,21:08:46.000,74,11102605,14565,0,1710450525,12993.13647343999,172.15589673000068,53481.489441360005 2024-03-14,21:08:50.000,74,11102635,14845,0,1710450529,12993.271199639996,172.1699949899994,53481.54533832 2024-03-14,21:08:54.000,74,11102623,15205,0,1710450533,12993.271199639996,172.14179847000196,53481.51040272001 2024-03-14,21:08:58.000,74,11102634,14645,0,1710450537,12993.129737129995,172.0854054299998,53481.60123528001 2024-03-14,21:09:02.000,74,11102600,14805,0,1710450541,12993.365507980001,172.14884760000132,53481.8527716 2024-03-14,21:09:06.000,74,11102625,14885,0,1710450545,12993.567597280002,172.1981915100041,53481.80386176 2024-03-14,21:09:10.000,74,11102535,14805,0,1710450549,12993.837049679998,172.14179847000196,53481.88072008 2024-03-14,21:09:14.000,74,11102601,14805,0,1710450553,12993.917885399998,172.06425804000173,53481.84578448001 2024-03-14,21:09:18.000,74,11102618,14885,0,1710450557,12993.978512189999,171.90917718000128,53481.91565568001 2024-03-14,21:09:22.000,74,11102608,14885,0,1710450561,12993.729268720002,171.7258998000034,53481.608222400006 2024-03-14,21:09:26.000,74,11102650,14645,0,1710450565,12993.709059790002,171.6272119799978,53481.559312560006 2024-03-14,21:09:30.000,74,11102622,14925,0,1710450569,12993.648433000002,171.69065414999932,53481.55232544001 2024-03-14,21:09:34.000,74,11102644,15005,0,1710450573,12993.904412779993,171.93737369999872,53481.45450576 2024-03-14,21:09:38.000,74,11102654,14805,0,1710450577,12994.14018363,172.14179847000196,53481.45450576 2024-03-14,21:09:42.000,74,11102638,14965,0,1710450581,12994.497208059991,172.0854054299998,53481.86674584001 2024-03-14,21:09:46.000,74,11102625,14805,0,1710450585,12994.40289972,171.97966848000215,53481.96456552001 2024-03-14,21:09:50.000,74,11102653,14645,0,1710450589,12994.37595447999,171.9867176100015,53481.943604160006 2024-03-14,21:09:54.000,74,11102541,15125,0,1710450593,12994.5241533,172.14179847000196,53481.88072008 2024-03-14,21:09:58.000,74,11102643,15045,0,1710450597,12994.719506289992,172.30392846000177,53481.943604160006 2024-03-14,21:10:42.000,74,11102588,14685,0,1710450641,12994.611725329996,172.6422867000001,53481.81783600001 2024-03-14,21:10:46.000,74,11102587,14845,0,1710450645,12994.510680679996,172.381468890002,53481.922642800004 2024-03-14,21:10:50.000,74,11102642,14405,0,1710450649,12994.31532768999,172.2827810700037,53482.01347536001 2024-03-14,21:10:54.000,74,11102545,14805,0,1710450653,12994.11323838999,172.50130409999838,53481.99950112 2024-03-14,21:10:58.000,74,11102540,14525,0,1710450657,12994.07282052999,172.6634340899982,53481.96456552001 2024-03-14,21:11:02.000,74,11102580,14805,0,1710450661,12994.328800309995,172.59999192000396,53482.3069344 2024-03-14,21:11:06.000,74,11102601,14525,0,1710450665,12994.29511875999,172.2968793300024,53482.31392152 2024-03-14,21:11:10.000,74,11102565,14965,0,1710450669,12994.268173519995,172.21228977000283,53482.27199880001 2024-03-14,21:11:14.000,74,11102582,14645,0,1710450673,12994.268173519995,172.2334371600009,53482.32090864001 2024-03-14,21:11:18.000,74,11102580,15045,0,1710450677,12994.36248186,172.37441976000264,53482.3069344 2024-03-14,21:11:22.000,74,11102593,14885,0,1710450681,12994.23449196999,172.45196019000286,53482.03443672001 2024-03-14,21:11:26.000,74,11102617,14845,0,1710450685,12994.268173519995,172.24753541999962,53482.10430792001 2024-03-14,21:11:30.000,74,11102614,14845,0,1710450689,12994.247964589995,172.050159780003,53482.090333680004 2024-03-14,21:11:34.000,74,11102628,14965,0,1710450693,12994.13344731999,172.04311065000365,53482.160204880005 2024-03-14,21:11:38.000,74,11102651,14685,0,1710450697,12994.23449196999,172.14884760000132,53482.18116624001 2024-03-14,21:11:42.000,74,11102609,14645,0,1710450701,12994.369218169995,172.1347493400026,53482.495586640005 2024-03-14,21:11:46.000,74,11102641,15125,0,1710450705,12994.24122828,172.0219632599983,53482.48859952001 2024-03-14,21:11:50.000,74,11102617,14765,0,1710450709,12994.207546729995,171.97966848000215,53482.53750936001 2024-03-14,21:11:54.000,74,11102623,14925,0,1710450713,12994.33553661999,172.0360615200043,53482.50257376 2024-03-14,21:11:58.000,74,11102585,14485,0,1710450717,12994.537625919991,172.1840932499981,53482.495586640005 2024-03-14,21:12:02.000,74,11102608,15045,0,1710450721,12994.35574554999,172.32507584999985,53482.160204880005 2024-03-14,21:12:06.000,74,11102675,14645,0,1710450725,12994.21428303999,172.3321249799992,53482.17417912 2024-03-14,21:12:10.000,74,11102642,14805,0,1710450729,12994.11323838999,172.36032150000392,53482.13924352 2024-03-14,21:12:14.000,74,11102620,14405,0,1710450733,12994.16039256,172.36737063000328,53482.13924352 2024-03-14,21:12:18.000,74,11102667,14805,0,1710450737,12994.328800309995,172.4167145399988,53482.160204880005 2024-03-14,21:12:22.000,74,11102577,15245,0,1710450741,12994.759924149992,172.4308128000048,53482.41872832001 2024-03-14,21:12:26.000,74,11102577,14525,0,1710450745,12994.820550939992,172.43786193000415,53482.397766960006 2024-03-14,21:12:30.000,74,11102618,14965,0,1710450749,12994.766660460002,172.47310758000094,53482.36283136 2024-03-14,21:12:34.000,74,11102629,14685,0,1710450753,12994.658879499992,172.5295006200031,53482.40475408 2024-03-14,21:12:38.000,74,11102637,14725,0,1710450757,12994.766660460002,172.71982713000034,53482.425715440004 2024-03-14,21:12:42.000,74,11102667,14765,0,1710450761,12994.645406880001,172.80441668999993,53482.04841096 2024-03-14,21:12:46.000,74,11102610,14805,0,1710450765,12994.780133079992,172.839662340004,53482.03443672001 2024-03-14,21:12:50.000,74,11102583,14725,0,1710450769,12994.840759869992,172.6634340899982,53482.15321776001 2024-03-14,21:12:54.000,74,11102614,14805,0,1710450773,12994.591516399996,172.55769714000053,53482.041423840004 2024-03-14,21:12:58.000,74,11102644,14845,0,1710450777,12994.41637233999,172.71982713000034,53482.04841096 2024-03-14,21:13:02.000,74,11102617,14965,0,1710450781,12994.726242600002,173.14277492999827,53482.3069344 2024-03-14,21:13:06.000,74,11102600,14885,0,1710450785,12995.009167619988,173.40359274000366,53482.34885712001 2024-03-14,21:13:10.000,74,11102605,14845,0,1710450789,12995.177575369999,173.51637882000068,53482.3069344 2024-03-14,21:13:14.000,74,11102626,14765,0,1710450793,12995.056321789998,173.44588751999981,53482.376805600004 2024-03-14,21:13:18.000,74,11102608,14925,0,1710450797,12994.881177729992,173.4670349099979,53482.35584424 2024-03-14,21:13:22.000,74,11102638,14565,0,1710450801,12994.517416989991,173.6785088100005,53482.0973208 2024-03-14,21:13:26.000,74,11102613,14885,0,1710450805,12994.611725329996,173.91817923000053,53482.08334656001 2024-03-14,21:13:30.000,74,11102661,14805,0,1710450809,12994.901386659993,173.9886705300014,53482.111295040006 2024-03-14,21:13:34.000,74,11102624,15045,0,1710450813,12995.076530719998,173.9252283599999,53482.11828216 2024-03-14,21:13:38.000,74,11102633,15445,0,1710450817,12995.015903929998,173.8406388000003,53482.111295040006 2024-03-14,21:13:42.000,74,11102648,14565,0,1710450821,12995.076530719998,173.86178618999838,53482.39077984001 2024-03-14,21:13:46.000,74,11102568,14805,0,1710450825,12994.807078320002,173.98162140000204,53482.31392152 2024-03-14,21:13:50.000,74,11102564,14845,0,1710450829,12994.672352119997,174.09440747999906,53482.29994728001 2024-03-14,21:13:54.000,74,11102609,14685,0,1710450833,12994.658879499992,174.11555487000442,53482.278985920006 2024-03-14,21:13:58.000,74,11102607,14725,0,1710450837,12994.604989020001,174.0873583499997,53482.35584424 2024-03-14,21:14:02.000,74,11102581,14565,0,1710450841,12994.20081042,174.05916183000227,53481.992514000005 2024-03-14,21:14:06.000,74,11102644,15125,0,1710450845,12994.012193739989,173.9393266199986,53481.93661704001 2024-03-14,21:14:10.000,74,11102594,14765,0,1710450849,12993.803368129993,173.83358967000095,53481.9575784 2024-03-14,21:14:14.000,74,11102607,15085,0,1710450853,12993.634960379997,173.70670532999793,53481.90866856 2024-03-14,21:14:18.000,74,11102656,14965,0,1710450857,12993.601278829992,173.7771966299988,53481.894694320006 2024-03-14,21:14:22.000,74,11102594,15165,0,1710450861,12993.870731229988,173.8406388000003,53482.111295040006 2024-03-14,21:14:26.000,74,11102578,15045,0,1710450865,12994.005457429994,173.91113010000117,53482.0973208 2024-03-14,21:14:30.000,74,11102611,14685,0,1710450869,12994.14018363,173.90408097000181,53482.07635944 2024-03-14,21:14:34.000,74,11102592,14885,0,1710450873,12994.025666359994,173.72080359000392,53482.15321776001 2024-03-14,21:14:38.000,74,11102632,14605,0,1710450877,12993.756213959998,173.62211576999835,53482.17417912 2024-03-14,21:14:42.000,74,11102593,14565,0,1710450881,12993.30488119,173.6432631600037,53481.7829004 2024-03-14,21:14:46.000,74,11102587,14205,0,1710450885,12993.352035359996,173.81949141000223,53481.74796480001 2024-03-14,21:14:50.000,74,11102601,14965,0,1710450889,12993.506970490002,173.89703184000246,53481.85975872 2024-03-14,21:14:54.000,74,11102579,14525,0,1710450893,12993.601278829992,173.68555793999985,53481.81783600001 2024-03-14,21:14:58.000,74,11102582,15005,0,1710450897,12993.527179420002,173.3471997000015,53481.83879736 2024-03-14,21:15:02.000,74,11102621,14845,0,1710450901,12993.587806210002,172.9735958099991,53482.19514048 2024-03-14,21:15:06.000,74,11102608,14845,0,1710450905,12993.466552630001,172.9383501600023,53482.230076080006 2024-03-14,21:15:10.000,74,11102665,14525,0,1710450909,12993.486761560001,173.1357257999989,53482.17417912 2024-03-14,21:15:14.000,74,11102650,14885,0,1710450913,12993.540652039992,173.30490491999808,53482.15321776001 2024-03-14,21:15:18.000,74,11102592,15045,0,1710450917,12993.587806210002,173.31900318000407,53482.18116624001 2024-03-14,21:15:22.000,74,11102582,14605,0,1710450921,12993.432871079996,173.26261014000193,53481.79687464001 2024-03-14,21:15:26.000,74,11102616,14685,0,1710450925,12993.352035359996,173.1216275400002,53481.85975872 2024-03-14,21:15:30.000,74,11102638,15005,0,1710450929,12993.26446333,173.05818536999868,53481.81084888 2024-03-14,21:15:34.000,74,11102588,14765,0,1710450933,12993.230781779996,173.17802058000234,53481.76193904 2024-03-14,21:15:38.000,74,11102584,14885,0,1710450937,12993.21730915999,173.30490491999808,53481.706042080004 2024-03-14,21:15:42.000,74,11102613,14845,0,1710450941,12993.567597280002,173.37539621999895,53482.0274496 2024-03-14,21:15:46.000,74,11102622,14805,0,1710450945,12993.742741339993,173.4670349099979,53481.943604160006 2024-03-14,21:15:50.000,74,11102569,14605,0,1710450949,12993.890940159989,173.4317892600011,53482.01347536001 2024-03-14,21:15:54.000,74,11102600,15165,0,1710450953,12993.911149089989,173.29080665999936,53481.91565568001 2024-03-14,21:15:58.000,74,11102582,14565,0,1710450957,12993.742741339993,173.0229397200019,53481.92962992 2024-03-14,21:16:02.000,74,11102624,14605,0,1710450961,12993.399189529991,172.94539929000166,53481.657132240005 2024-03-14,21:16:06.000,74,11102604,14565,0,1710450965,12993.439607389992,173.00884146000317,53481.58027392001 2024-03-14,21:16:10.000,74,11102561,14725,0,1710450969,12993.648433000002,173.17097145000298,53481.559312560006 2024-03-14,21:16:14.000,74,11102655,14725,0,1710450973,12993.897676469998,173.3471997000015,53481.69905496001 2024-03-14,21:16:18.000,74,11102642,14805,0,1710450977,12994.14018363,173.38949447999767,53481.61520952 2024-03-14,21:16:22.000,74,11102604,15125,0,1710450981,12994.618461639991,173.34015057000215,53481.97155264 2024-03-14,21:16:26.000,74,11102649,14925,0,1710450985,12994.726242600002,173.30490491999808,53481.922642800004 2024-03-14,21:16:30.000,74,11102570,14965,0,1710450989,12994.793605699997,173.26261014000193,53481.943604160006 2024-03-14,21:16:34.000,74,11102596,15085,0,1710450993,12994.840759869992,173.27670840000064,53482.0274496 2024-03-14,21:16:38.000,74,11102582,14725,0,1710450997,12995.009167619988,173.28375753,53482.0973208 2024-03-14,21:16:42.000,74,11102621,14605,0,1710451001,12994.935068209998,173.19211884000106,53481.86674584001 2024-03-14,21:16:46.000,74,11102561,14565,0,1710451005,12995.083267029993,173.06523449999804,53481.894694320006 2024-03-14,21:16:50.000,74,11102598,14245,0,1710451009,12995.116948579998,172.839662340004,53482.02046248 2024-03-14,21:16:54.000,74,11102625,14325,0,1710451013,12994.988958690003,172.85376060000272,53482.0274496 2024-03-14,21:16:58.000,74,11102618,14645,0,1710451017,12995.036112859998,173.07228363000468,53482.0973208 2024-03-14,21:17:02.000,74,11102572,14765,0,1710451021,12995.45376407999,173.2203153599985,53482.35584424 2024-03-14,21:17:06.000,74,11102608,15045,0,1710451025,12995.67606230999,173.2344136200045,53482.425715440004 2024-03-14,21:17:10.000,74,11102588,14845,0,1710451029,12995.804052200001,173.2344136200045,53482.57244496 2024-03-14,21:17:14.000,74,11102609,14925,0,1710451033,12995.689534929996,173.19211884000106,53482.565457840006 2024-03-14,21:17:18.000,74,11102617,14845,0,1710451037,12995.54133611,173.12867666999955,53482.663277520005 2024-03-14,21:17:22.000,74,11102579,14645,0,1710451041,12995.143893819994,173.2344136200045,53482.3069344 2024-03-14,21:17:26.000,74,11102606,14565,0,1710451045,12995.130421199989,173.25556101000257,53482.39077984001 2024-03-14,21:17:30.000,74,11102660,14845,0,1710451049,12995.157366439998,173.20621709999978,53482.425715440004 2024-03-14,21:17:34.000,74,11102578,14365,0,1710451053,12995.33924681,173.24146275000385,53482.425715440004 2024-03-14,21:17:38.000,74,11102675,14885,0,1710451057,12995.447027769995,173.25556101000257,53482.45366392 2024-03-14,21:17:42.000,74,11102570,14565,0,1710451061,12995.64238076,173.15687319000426,53482.85192976001 2024-03-14,21:17:46.000,74,11102580,15005,0,1710451065,12995.54133611,172.91720277000422,53482.91481384 2024-03-14,21:17:50.000,74,11102599,14725,0,1710451069,12995.319037879999,172.65638495999883,53482.928788080004 2024-03-14,21:17:54.000,74,11102615,14725,0,1710451073,12995.110212269989,172.4801567100003,53482.88686536 2024-03-14,21:17:58.000,74,11102611,14725,0,1710451077,12995.083267029993,172.45196019000286,53482.94276232001 2024-03-14,21:18:02.000,74,11102656,14965,0,1710451081,12994.894650349997,172.5929427900046,53482.63532904001 2024-03-14,21:18:06.000,74,11102635,14165,0,1710451085,12994.914859279997,172.76917104000313,53482.593406320004 2024-03-14,21:18:10.000,74,11102625,14885,0,1710451089,12994.901386659993,172.89605537999887,53482.67725176 2024-03-14,21:18:14.000,74,11102633,14765,0,1710451093,12994.652143189996,172.91015364000486,53482.64231616 2024-03-14,21:18:18.000,74,11102551,14925,0,1710451097,12994.490471749996,172.86080973000207,53482.64231616 2024-03-14,21:18:22.000,74,11102584,14725,0,1710451101,12994.604989020001,172.86785886000143,53482.998659280005 2024-03-14,21:18:26.000,74,11102599,14525,0,1710451105,12994.490471749996,172.89605537999887,53482.90782672 2024-03-14,21:18:30.000,74,11102599,14725,0,1710451109,12994.45679019999,172.89605537999887,53482.97769792 2024-03-14,21:18:34.000,74,11102625,14365,0,1710451113,12994.389427099995,172.86785886000143,53482.91481384 2024-03-14,21:18:38.000,74,11102657,14725,0,1710451117,12994.34227293,172.86785886000143,53482.91481384 2024-03-14,21:18:42.000,74,11102619,15005,0,1710451121,12994.03240266999,172.90310450999823,53482.5514836 2024-03-14,21:18:46.000,74,11102620,14925,0,1710451125,12993.958303259999,172.96654667999974,53482.60738056001 2024-03-14,21:18:50.000,74,11102633,15045,0,1710451129,12993.796631819998,172.95244842000102,53482.51654800001 2024-03-14,21:18:54.000,74,11102630,15005,0,1710451133,12993.702323479993,172.90310450999823,53482.46065104 2024-03-14,21:18:58.000,74,11102591,14845,0,1710451137,12993.581069899992,172.81146581999928,53482.40475408 2024-03-14,21:19:02.000,74,11102661,15045,0,1710451141,12993.756213959998,172.74097451999842,53482.69821312 2024-03-14,21:19:06.000,74,11102598,15085,0,1710451145,12993.634960379997,172.78326930000185,53482.69821312 2024-03-14,21:19:10.000,74,11102601,15045,0,1710451149,12993.601278829992,172.86785886000143,53482.63532904001 2024-03-14,21:19:14.000,74,11102573,14405,0,1710451153,12993.634960379997,172.96654667999974,53482.67725176 2024-03-14,21:19:18.000,74,11102603,14805,0,1710451157,12993.776422889998,172.9735958099991,53482.593406320004 2024-03-14,21:19:22.000,74,11102616,14645,0,1710451161,12993.587806210002,172.99474320000445,53482.27199880001 2024-03-14,21:19:26.000,74,11102632,14845,0,1710451165,12993.453080009996,172.95949755000038,53482.27199880001 2024-03-14,21:19:30.000,74,11102606,14685,0,1710451169,12993.15668236999,173.00884146000317,53482.32090864001 2024-03-14,21:19:34.000,74,11102655,14965,0,1710451173,12992.96132938,173.07228363000468,53482.29296016 2024-03-14,21:19:38.000,74,11102637,14925,0,1710451177,12992.91417520999,173.26261014000193,53482.209114720004 2024-03-14,21:19:42.000,74,11102636,14845,0,1710451181,12992.96132938,173.3331014400028,53482.20212760001 2024-03-14,21:19:46.000,74,11102644,14845,0,1710451185,12992.947856759994,173.22736448999785,53482.15321776001 2024-03-14,21:19:50.000,74,11102654,14765,0,1710451189,12992.786185319994,173.05113623999932,53482.13225640001 2024-03-14,21:19:54.000,74,11102671,14605,0,1710451193,12992.523469229993,172.95244842000102,53482.08334656001 2024-03-14,21:19:58.000,74,11102619,14565,0,1710451197,12992.422424579992,173.0863818900034,53482.03443672001 2024-03-14,21:20:02.000,74,11102656,14325,0,1710451201,12992.449369820002,173.2485118800032,53481.943604160006 2024-03-14,21:20:06.000,74,11102625,14805,0,1710451205,12992.489787680002,173.3331014400028,53481.90168144 2024-03-14,21:20:10.000,74,11102605,14885,0,1710451209,12992.422424579992,173.34015057000215,53481.873732960004 2024-03-14,21:20:14.000,74,11102564,14525,0,1710451213,12992.186653730001,173.2485118800032,53481.727003440006 2024-03-14,21:20:18.000,74,11102589,14645,0,1710451217,12992.112554319996,173.2344136200045,53481.72001632001 2024-03-14,21:20:22.000,74,11102641,14805,0,1710451221,12992.348325170002,173.2344136200045,53482.03443672001 2024-03-14,21:20:26.000,74,11102605,14845,0,1710451225,12992.375270409997,173.29785578999872,53481.992514000005 2024-03-14,21:20:30.000,74,11102611,14445,0,1710451229,12992.361797789992,173.27670840000064,53482.05539808001 2024-03-14,21:20:34.000,74,11102603,14805,0,1710451233,12992.254016829997,173.26261014000193,53482.03443672001 2024-03-14,21:20:38.000,74,11102618,14765,0,1710451237,12992.10581801,173.14277492999827,53482.06937232 2024-03-14,21:20:42.000,74,11102644,14645,0,1710451241,12991.748793579995,173.1004801500021,53481.775913280006 2024-03-14,21:20:46.000,74,11102579,14605,0,1710451245,12991.607331069994,173.10752928000147,53481.706042080004 2024-03-14,21:20:50.000,74,11102594,14605,0,1710451249,12991.68143048,173.20621709999978,53481.72001632001 2024-03-14,21:20:54.000,74,11102573,14805,0,1710451253,12991.809420369995,173.38949447999767,53481.72001632001 2024-03-14,21:20:58.000,74,11102632,14965,0,1710451257,12991.93741025999,173.50228056000196,53481.72001632001 2024-03-14,21:21:02.000,74,11102571,14685,0,1710451261,12992.301170999992,173.36129796000023,53482.090333680004 2024-03-14,21:21:06.000,74,11102615,14645,0,1710451265,12992.267489450001,173.16392232000362,53482.14623064 2024-03-14,21:21:10.000,74,11102616,15005,0,1710451269,12992.213598969996,173.01589059000253,53482.13225640001 2024-03-14,21:21:14.000,74,11102586,14925,0,1710451273,12992.146235870001,173.05113623999932,53482.08334656001 2024-03-14,21:21:18.000,74,11102568,14605,0,1710451277,12992.240544209992,173.20621709999978,53482.160204880005 2024-03-14,21:21:22.000,74,11102573,14885,0,1710451281,12992.02498229,173.47408404000453,53481.83879736 2024-03-14,21:21:26.000,74,11102577,14725,0,1710451285,12992.072136459996,173.62211576999835,53481.85975872 2024-03-14,21:21:30.000,74,11102562,15165,0,1710451289,12992.051927529996,173.6432631600037,53481.93661704001 2024-03-14,21:21:34.000,74,11102610,14725,0,1710451293,12992.00477336,173.6926070699992,53481.922642800004 2024-03-14,21:21:38.000,74,11102580,14965,0,1710451297,12992.058663839991,173.6291648999977,53481.894694320006 2024-03-14,21:21:42.000,74,11102612,14725,0,1710451301,12992.382006719992,173.60801750999963,53482.278985920006 2024-03-14,21:21:46.000,74,11102593,14885,0,1710451305,12992.328116240002,173.6291648999977,53482.25103744001 2024-03-14,21:21:50.000,74,11102595,14565,0,1710451309,12992.274225759997,173.60801750999963,53482.2370632 2024-03-14,21:21:54.000,74,11102581,14605,0,1710451313,12992.314643619997,173.67145968000113,53482.15321776001 2024-03-14,21:21:58.000,74,11102586,14685,0,1710451317,12992.489787680002,173.76309837000008,53482.13924352 2024-03-14,21:22:02.000,74,11102598,14885,0,1710451321,12992.328116240002,173.88293358000374,53481.85975872 2024-03-14,21:22:06.000,74,11102624,14765,0,1710451325,12992.462842439993,173.89703184000246,53481.88072008 2024-03-14,21:22:10.000,74,11102574,15045,0,1710451329,12992.503260299993,173.87588445000438,53481.922642800004 2024-03-14,21:22:14.000,74,11102657,14525,0,1710451333,12992.543678159993,173.8406388000003,53481.88072008 2024-03-14,21:22:18.000,74,11102605,14645,0,1710451337,12992.651459119988,173.86883531999774,53481.90866856 2024-03-14,21:22:22.000,74,11102559,15125,0,1710451341,12992.947856759994,173.99571966000076,53482.209114720004 2024-03-14,21:22:26.000,74,11102598,14845,0,1710451345,12993.048901409995,174.1367022600025,53482.24405032 2024-03-14,21:22:30.000,74,11102627,14885,0,1710451349,12993.13647343999,174.30588138000167,53482.230076080006 2024-03-14,21:22:34.000,74,11102622,15165,0,1710451353,12993.07584664999,174.3622744200038,53482.3069344 2024-03-14,21:22:38.000,74,11102589,14845,0,1710451357,12993.0421651,174.37637268000253,53482.327895760005 2024-03-14,21:22:42.000,74,11102620,14685,0,1710451361,12992.725558529994,174.3622744200038,53482.0973208 2024-03-14,21:22:46.000,74,11102627,14685,0,1710451365,12992.732294839989,174.3340778999991,53482.090333680004 2024-03-14,21:22:50.000,74,11102600,15005,0,1710451369,12992.705349599993,174.22129182000208,53482.160204880005 2024-03-14,21:22:54.000,74,11102599,14525,0,1710451373,12992.631250189988,174.22834095000144,53482.18815336 2024-03-14,21:22:58.000,74,11102593,15085,0,1710451377,12992.483051369993,174.24243921000016,53482.230076080006 2024-03-14,21:23:02.000,74,11102593,14765,0,1710451381,12992.698613289998,174.31293051000102,53482.53052224 2024-03-14,21:23:06.000,74,11102606,14685,0,1710451385,12992.813130559989,174.35522529000446,53482.52353512 2024-03-14,21:23:10.000,74,11102549,14805,0,1710451389,12992.96132938,174.4186674599987,53482.55847072001 2024-03-14,21:23:14.000,74,11102596,14885,0,1710451393,12993.03542878999,174.36932355000317,53482.614367680006 2024-03-14,21:23:18.000,74,11102550,14565,0,1710451397,12992.968065689995,174.35522529000446,53482.64930328 2024-03-14,21:23:22.000,74,11102584,14685,0,1710451401,12992.651459119988,174.35522529000446,53482.446676800006 2024-03-14,21:23:26.000,74,11102616,14565,0,1710451405,12992.557150779998,174.42571658999805,53482.51654800001 2024-03-14,21:23:30.000,74,11102624,15045,0,1710451409,12992.543678159993,174.45391311000276,53482.446676800006 2024-03-14,21:23:34.000,74,11102636,14885,0,1710451413,12992.489787680002,174.36932355000317,53482.53750936001 2024-03-14,21:23:38.000,74,11102651,14925,0,1710451417,12992.415688269997,174.19309530000464,53482.4816124 2024-03-14,21:23:42.000,74,11102608,14845,0,1710451421,12992.429160890002,173.90408097000181,53482.81000704 2024-03-14,21:23:46.000,74,11102570,14365,0,1710451425,12992.220335279992,173.74900011000136,53482.82398128001 2024-03-14,21:23:50.000,74,11102610,15205,0,1710451429,12992.03845490999,173.741950980002,53482.761097200004 2024-03-14,21:23:54.000,74,11102581,14845,0,1710451433,12991.809420369995,173.8406388000003,53482.64231616 2024-03-14,21:23:58.000,74,11102549,15045,0,1710451437,12991.69490309999,173.96047401000396,53482.64930328 2024-03-14,21:24:02.000,74,11102626,14885,0,1710451441,12991.337878669998,173.97457227000268,53482.29296016 2024-03-14,21:24:06.000,74,11102631,15365,0,1710451445,12991.155998299997,173.97457227000268,53482.22308896001 2024-03-14,21:24:10.000,74,11102552,15205,0,1710451449,12991.068426270002,174.00276879000012,53482.0973208 2024-03-14,21:24:14.000,74,11102610,15125,0,1710451453,12990.974117929996,174.00276879000012,53482.08334656001 2024-03-14,21:24:18.000,74,11102604,15045,0,1710451457,12990.900018519991,174.0521127000029,53482.11828216 2024-03-14,21:24:22.000,74,11102633,14805,0,1710451461,12991.142525679992,174.09440747999906,53482.36981848001 2024-03-14,21:24:26.000,74,11102565,15205,0,1710451465,12991.028008410001,174.03096531000483,53482.29994728001 2024-03-14,21:24:30.000,74,11102579,14925,0,1710451469,12991.007799480001,174.0873583499997,53482.278985920006 2024-03-14,21:24:34.000,74,11102611,15045,0,1710451473,12990.893282209996,174.0380144400042,53482.27199880001 2024-03-14,21:24:38.000,74,11102591,14885,0,1710451477,12990.967381620001,174.00276879000012,53482.45366392 2024-03-14,21:24:42.000,74,11102595,14845,0,1710451481,12990.79897386999,173.96047401000396,53482.19514048 2024-03-14,21:24:46.000,74,11102639,15205,0,1710451485,12990.994326859996,173.9393266199986,53482.12526928 2024-03-14,21:24:50.000,74,11102633,14685,0,1710451489,12991.122316749992,173.7912948900048,53482.258024560004 2024-03-14,21:24:54.000,74,11102616,15045,0,1710451493,12991.257042949997,173.72785272000328,53482.376805600004 2024-03-14,21:24:58.000,74,11102631,14605,0,1710451497,12991.331142360003,173.66441055000178,53482.397766960006 2024-03-14,21:25:02.000,74,11102566,15045,0,1710451501,12991.580385829999,173.6785088100005,53482.6213548 2024-03-14,21:25:06.000,74,11102642,15165,0,1710451505,12991.63427630999,173.79834402000415,53482.63532904001 2024-03-14,21:25:10.000,74,11102622,15045,0,1710451509,12991.73532095999,173.96047401000396,53482.67026464 2024-03-14,21:25:14.000,74,11102586,14845,0,1710451513,12991.950882879995,174.200144430004,53482.65629040001 2024-03-14,21:25:18.000,74,11102625,15165,0,1710451517,12992.247280520001,174.47506050000084,53482.691226 2024-03-14,21:25:22.000,74,11102600,14965,0,1710451521,12992.483051369993,174.70063266000216,53482.39077984001 2024-03-14,21:25:26.000,74,11102631,14805,0,1710451525,12992.94112045,174.70063266000216,53482.38379272 2024-03-14,21:25:30.000,74,11102570,14805,0,1710451529,12993.230781779996,174.53145354000299,53482.53750936001 2024-03-14,21:25:34.000,74,11102616,14725,0,1710451533,12993.459816319992,174.4821096300002,53482.691226 2024-03-14,21:25:38.000,74,11102546,15365,0,1710451537,12993.661905619992,174.52440441000363,53482.74712296 2024-03-14,21:25:42.000,74,11102579,14965,0,1710451541,12994.247964589995,174.66538700999808,53483.05455624 2024-03-14,21:25:46.000,74,11102610,14845,0,1710451545,12994.638670569992,174.83456613000453,53483.20128576 2024-03-14,21:25:50.000,74,11102575,14885,0,1710451549,12995.076530719998,174.975548729999,53483.19429864 2024-03-14,21:25:54.000,74,11102589,15005,0,1710451553,12995.37292835999,175.0883348100033,53483.29910544 2024-03-14,21:25:58.000,74,11102594,15045,0,1710451557,12995.57501765999,175.24341567000374,53483.31307968 2024-03-14,21:26:02.000,74,11102556,14605,0,1710451561,12995.548072419995,175.55357739000465,53483.0755176 2024-03-14,21:26:06.000,74,11102658,14605,0,1710451565,12995.783843270001,175.85668997999892,53483.06154336001 2024-03-14,21:26:10.000,74,11102589,14605,0,1710451569,12996.046559360002,176.12455692000367,53483.068530480006 2024-03-14,21:26:14.000,74,11102572,14525,0,1710451573,12996.262121279993,176.336030819999,53483.117440320006 2024-03-14,21:26:18.000,74,11102630,14725,0,1710451577,12996.295802829998,176.43471864000458,53483.13840168001 2024-03-14,21:26:22.000,74,11102581,14845,0,1710451581,12996.53157367999,176.5475047200016,53483.57859024 2024-03-14,21:26:26.000,74,11102578,14925,0,1710451585,12996.464210579994,176.61799602000247,53483.65544856 2024-03-14,21:26:30.000,74,11102593,14845,0,1710451589,12996.504628439994,176.71668384000077,53483.71134552001 2024-03-14,21:26:34.000,74,11102580,14965,0,1710451593,12996.430529029989,176.66029079999862,53483.71134552001 2024-03-14,21:26:38.000,74,11102561,14845,0,1710451597,12996.430529029989,176.5475047200016,53483.73230688001 2024-03-14,21:26:42.000,74,11102549,14365,0,1710451601,12996.228439729988,176.5122590700048,53483.550641760005 2024-03-14,21:26:46.000,74,11102549,14845,0,1710451605,12996.376638549998,176.462915160002,53483.571603120006 2024-03-14,21:26:50.000,74,11102538,14805,0,1710451609,12996.57872785,176.41357124999922,53483.69038416001 2024-03-14,21:26:54.000,74,11102588,14765,0,1710451613,12996.61240939999,176.40652211999986,53483.75326824 2024-03-14,21:26:58.000,74,11102618,14445,0,1710451617,12996.605673089995,176.3642273400037,53483.79519096 2024-03-14,21:27:02.000,74,11102586,15085,0,1710451621,12996.75387190999,176.28668691000348,53484.2283924 2024-03-14,21:27:06.000,74,11102612,15205,0,1710451625,12996.666299879995,176.24439213000005,53484.24935376 2024-03-14,21:27:10.000,74,11102574,14885,0,1710451629,12996.53830999,176.19504822000454,53484.33319920001 2024-03-14,21:27:14.000,74,11102578,14845,0,1710451633,12996.369902239989,176.12455692000367,53484.340186320005 2024-03-14,21:27:18.000,74,11102569,14525,0,1710451637,12996.019614119992,175.97652519000258,53484.40307040001 2024-03-14,21:27:22.000,74,11102561,15165,0,1710451641,12995.467236699995,175.891935630003,53484.06070152 2024-03-14,21:27:26.000,74,11102566,14805,0,1710451645,12995.137157509998,175.71570738000446,53484.004804560005 2024-03-14,21:27:30.000,74,11102591,14845,0,1710451649,12994.820550939992,175.560626520004,53484.03974016 2024-03-14,21:27:34.000,74,11102586,14885,0,1710451653,12994.658879499992,175.4971843500025,53483.9838432 2024-03-14,21:27:38.000,74,11102501,14845,0,1710451657,12994.39616340999,175.39144740000484,53483.99781744001 2024-03-14,21:27:42.000,74,11102546,14765,0,1710451661,12994.29511875999,175.23636654000438,53484.23537952001 2024-03-14,21:27:46.000,74,11102614,14925,0,1710451665,12993.965039569994,175.09538394000265,53484.13755984 2024-03-14,21:27:50.000,74,11102552,14605,0,1710451669,12993.540652039992,174.91210656000476,53484.19345680001 2024-03-14,21:27:54.000,74,11102594,14845,0,1710451673,12993.210572849996,174.72178005000023,53484.08865 2024-03-14,21:27:58.000,74,11102572,15045,0,1710451677,12992.96132938,174.5948957100045,53484.04672728001 2024-03-14,21:28:02.000,74,11102570,15085,0,1710451681,12992.557150779998,174.5103061500049,53483.6344872 2024-03-14,21:28:06.000,74,11102559,14565,0,1710451685,12992.435897199997,174.45391311000276,53483.550641760005 2024-03-14,21:28:10.000,74,11102623,15165,0,1710451689,12992.166444800001,174.3834218100019,53483.51570616 2024-03-14,21:28:14.000,74,11102559,14885,0,1710451693,12991.971091809995,174.34112702999846,53483.50871904 2024-03-14,21:28:18.000,74,11102614,14685,0,1710451697,12991.7622662,174.31997964000038,53483.431860720004 2024-03-14,21:28:22.000,74,11102581,14765,0,1710451701,12991.829629299995,174.15784965000057,53483.6344872 2024-03-14,21:28:26.000,74,11102603,14885,0,1710451705,12991.647748929994,174.09440747999906,53483.54365464001 2024-03-14,21:28:30.000,74,11102574,14725,0,1710451709,12991.418714389998,174.01686704999884,53483.53666752 2024-03-14,21:28:34.000,74,11102542,14885,0,1710451713,12991.223361399992,173.93227748999925,53483.501731920005 2024-03-14,21:28:38.000,74,11102563,14805,0,1710451717,12991.014535789996,173.8053931500035,53483.39692512001 2024-03-14,21:28:42.000,74,11102628,14725,0,1710451721,12990.64403874,173.81244228000287,53483.06154336001 2024-03-14,21:28:46.000,74,11102576,14725,0,1710451725,12990.51604884999,173.8053931500035,53482.830968400005 2024-03-14,21:28:50.000,74,11102608,14845,0,1710451729,12990.52278516,173.79834402000415,53482.78904568 2024-03-14,21:28:54.000,74,11102584,15045,0,1710451733,12990.529521469995,173.70670532999793,53482.70520024001 2024-03-14,21:28:58.000,74,11102564,15205,0,1710451737,12990.610357189995,173.68555793999985,53482.67026464 2024-03-14,21:29:02.000,74,11102547,14925,0,1710451741,12991.014535789996,173.66441055000178,53482.92180096001 2024-03-14,21:29:06.000,74,11102629,14725,0,1710451745,12991.182943539992,173.69965619999857,53482.85192976001 2024-03-14,21:29:10.000,74,11102587,14885,0,1710451749,12991.310933430002,173.72785272000328,53482.879878240004 2024-03-14,21:29:14.000,74,11102596,15205,0,1710451753,12991.425450699993,173.7771966299988,53482.761097200004 2024-03-14,21:29:18.000,74,11102591,14845,0,1710451757,12991.492813799989,173.84768792999967,53482.733148720006 2024-03-14,21:29:22.000,74,11102617,14765,0,1710451761,12991.351351290003,173.86178618999838,53482.43270256 2024-03-14,21:29:26.000,74,11102615,14805,0,1710451765,12991.398505459998,173.88293358000374,53482.38379272 2024-03-14,21:29:30.000,74,11102575,14845,0,1710451769,12991.465868559993,173.91113010000117,53482.327895760005 2024-03-14,21:29:34.000,74,11102588,14805,0,1710451773,12991.465868559993,173.90408097000181,53482.22308896001 2024-03-14,21:29:38.000,74,11102572,15405,0,1710451777,12991.445659629993,174.00276879000012,53482.167192 2024-03-14,21:29:42.000,74,11102586,15085,0,1710451781,12991.71511202999,174.0521127000029,53482.425715440004 2024-03-14,21:29:46.000,74,11102548,14685,0,1710451785,12991.728584649994,174.24243921000016,53482.33488288 2024-03-14,21:29:50.000,74,11102561,15005,0,1710451789,12991.87678346999,174.45391311000276,53482.31392152 2024-03-14,21:29:54.000,74,11102575,14605,0,1710451793,12992.078872769991,174.65833787999873,53482.22308896001 2024-03-14,21:29:58.000,74,11102555,14565,0,1710451797,12992.321379929992,174.65833787999873,53482.28597304 2024-03-14,21:30:02.000,74,11102606,15205,0,1710451801,12992.233807899996,174.70768179000152,53481.992514000005 2024-03-14,21:30:06.000,74,11102586,15005,0,1710451805,12992.321379929992,174.70063266000216,53481.96456552001 2024-03-14,21:30:10.000,74,11102632,14365,0,1710451809,12992.415688269997,174.61604310000257,53481.92962992 2024-03-14,21:30:14.000,74,11102616,14725,0,1710451813,12992.382006719992,174.56669918999978,53481.9575784 2024-03-14,21:30:18.000,74,11102583,14845,0,1710451817,12992.408951960002,174.4468639800034,53481.98552688001 2024-03-14,21:30:22.000,74,11102575,14725,0,1710451821,12992.550414470003,174.3834218100019,53482.327895760005 2024-03-14,21:30:26.000,74,11102538,14765,0,1710451825,12992.408951960002,174.34112702999846,53482.33488288 2024-03-14,21:30:30.000,74,11102585,14885,0,1710451829,12992.314643619997,174.41161832999933,53482.36981848001 2024-03-14,21:30:34.000,74,11102549,14685,0,1710451833,12992.254016829997,174.5103061500049,53482.36283136 2024-03-14,21:30:38.000,74,11102571,14645,0,1710451837,12992.240544209992,174.6301413600013,53482.40475408 2024-03-14,21:30:42.000,74,11102616,14525,0,1710451841,12991.950882879995,174.81341873999918,53482.0973208 2024-03-14,21:30:46.000,74,11102590,15125,0,1710451845,12991.870047159995,174.93325395000284,53482.14623064 2024-03-14,21:30:50.000,74,11102604,14765,0,1710451849,12991.94414657,175.06013828999858,53482.160204880005 2024-03-14,21:30:54.000,74,11102576,14965,0,1710451853,12991.93741025999,175.17292437000287,53482.18116624001 2024-03-14,21:30:58.000,74,11102523,15165,0,1710451857,12991.789211439995,175.102433070002,53482.167192 2024-03-14,21:31:02.000,74,11102557,14765,0,1710451861,12991.95761918999,175.02489264000178,53482.55847072001 2024-03-14,21:31:06.000,74,11102599,14685,0,1710451865,12991.79594774999,174.8909591699994,53482.57244496 2024-03-14,21:31:10.000,74,11102581,15005,0,1710451869,12991.667957859994,174.8416152600039,53482.712187360004 2024-03-14,21:31:14.000,74,11102602,14805,0,1710451873,12991.526495349994,174.7922713500011,53482.75411008001 2024-03-14,21:31:18.000,74,11102583,14605,0,1710451877,12991.411978079988,174.83456613000453,53482.712187360004 2024-03-14,21:31:22.000,74,11102652,14765,0,1710451881,12991.021272099992,174.8557135200026,53482.41872832001 2024-03-14,21:31:26.000,74,11102547,14485,0,1710451885,12990.940436379991,174.7922713500011,53482.425715440004 2024-03-14,21:31:30.000,74,11102539,14365,0,1710451889,12990.859600659991,174.8768609100007,53482.47462528 2024-03-14,21:31:34.000,74,11102537,15005,0,1710451893,12990.76529232,174.8768609100007,53482.46065104 2024-03-14,21:31:38.000,74,11102600,14525,0,1710451897,12990.69792921999,174.9544013400009,53482.43270256 2024-03-14,21:31:42.000,74,11102586,14925,0,1710451901,12990.76529232,174.98259785999835,53482.712187360004 2024-03-14,21:31:46.000,74,11102537,15005,0,1710451905,12990.54299409,175.03194177000114,53482.67026464 2024-03-14,21:31:50.000,74,11102527,14445,0,1710451909,12990.266805379993,175.1517769800048,53482.60738056001 2024-03-14,21:31:54.000,74,11102537,14805,0,1710451913,12990.078188699998,175.17292437000287,53482.5514836 2024-03-14,21:31:58.000,74,11102549,14725,0,1710451917,12989.882835709992,175.21521914999903,53482.446676800006 2024-03-14,21:32:02.000,74,11102630,14885,0,1710451921,12989.43823924999,175.2222682799984,53482.13924352 2024-03-14,21:32:06.000,74,11102547,14605,0,1710451925,12989.229413639994,175.1870226300016,53482.062385200006 2024-03-14,21:32:10.000,74,11102547,14845,0,1710451929,12989.061005889998,175.19407176000095,53482.07635944 2024-03-14,21:32:14.000,74,11102554,15125,0,1710451933,12988.959961239998,175.17997350000223,53481.97155264 2024-03-14,21:32:18.000,74,11102592,14845,0,1710451937,12988.986906479993,175.1870226300016,53481.90168144 2024-03-14,21:32:22.000,74,11102601,14805,0,1710451941,12989.269831499994,175.09538394000265,53482.160204880005 2024-03-14,21:32:26.000,74,11102558,15005,0,1710451945,12989.222677329999,174.93325395000284,53482.20212760001 2024-03-14,21:32:30.000,74,11102529,15205,0,1710451949,12989.202468399999,174.77817309000238,53482.167192 2024-03-14,21:32:34.000,74,11102596,15085,0,1710451953,12989.182259469999,174.5948957100045,53482.167192 2024-03-14,21:32:38.000,74,11102566,14525,0,1710451957,12989.17552315999,174.53145354000299,53482.20212760001 2024-03-14,21:32:42.000,74,11102621,15085,0,1710451961,12988.885861829993,174.5807974499985,53481.922642800004 2024-03-14,21:32:46.000,74,11102566,15125,0,1710451965,12988.764608249992,174.56669918999978,53481.922642800004 2024-03-14,21:32:50.000,74,11102544,15045,0,1710451969,12988.677036219997,174.6089939700032,53481.85975872 2024-03-14,21:32:54.000,74,11102521,14845,0,1710451973,12988.542310019991,174.66538700999808,53481.81084888 2024-03-14,21:32:58.000,74,11102556,14685,0,1710451977,12988.441265369991,174.7429274399983,53481.7829004 2024-03-14,21:33:02.000,74,11102552,14845,0,1710451981,12988.609673120001,174.86981178000133,53482.08334656001 2024-03-14,21:33:06.000,74,11102552,15005,0,1710451985,12988.562518949991,174.99669612000434,53482.08334656001 2024-03-14,21:33:10.000,74,11102624,14885,0,1710451989,12988.575991569996,175.17292437000287,53482.062385200006 2024-03-14,21:33:14.000,74,11102576,14885,0,1710451993,12988.710717770002,175.19407176000095,53481.96456552001 2024-03-14,21:33:18.000,74,11102568,14845,0,1710451997,12988.757871939997,175.23636654000438,53481.894694320006 2024-03-14,21:33:22.000,74,11102547,14645,0,1710452001,12988.528837400001,175.16587524000352,53481.559312560006 2024-03-14,21:33:26.000,74,11102573,14885,0,1710452005,12988.44800168,175.08128568000393,53481.51738984 2024-03-14,21:33:30.000,74,11102551,14525,0,1710452009,12988.3267481,175.1376787199988,53481.5034156 2024-03-14,21:33:34.000,74,11102546,14565,0,1710452013,12988.515364779996,175.17292437000287,53481.47546712 2024-03-14,21:33:38.000,74,11102561,14605,0,1710452017,12988.764608249992,175.1517769800048,53481.46848 2024-03-14,21:33:42.000,74,11102560,15005,0,1710452021,12989.39782138999,175.11653133000073,53481.81084888 2024-03-14,21:33:46.000,74,11102603,15045,0,1710452025,12989.889572020002,174.98259785999835,53481.873732960004 2024-03-14,21:33:50.000,74,11102545,14805,0,1710452029,12990.334168479989,174.91210656000476,53481.96456552001 2024-03-14,21:33:54.000,74,11102559,15125,0,1710452033,12990.812446489996,174.81341873999918,53481.98552688001 2024-03-14,21:33:58.000,74,11102558,14725,0,1710452037,12991.095371509997,174.61604310000257,53482.10430792001 2024-03-14,21:34:02.000,74,11102611,14845,0,1710452041,12991.061689959992,174.5455518000017,53481.90168144 2024-03-14,21:34:06.000,74,11102593,15005,0,1710452045,12991.088635200002,174.43981485000404,53482.03443672001 2024-03-14,21:34:10.000,74,11102558,14805,0,1710452049,12991.196416159997,174.4186674599987,53482.06937232 2024-03-14,21:34:14.000,74,11102573,15125,0,1710452053,12991.257042949997,174.41161832999933,53482.14623064 2024-03-14,21:34:18.000,74,11102604,14845,0,1710452057,12991.324406049993,174.43981485000404,53482.090333680004 2024-03-14,21:34:22.000,74,11102520,15005,0,1710452061,12991.506286419994,174.5948957100045,53482.50956088 2024-03-14,21:34:26.000,74,11102522,14965,0,1710452065,12991.580385829999,174.8416152600039,53482.376805600004 2024-03-14,21:34:30.000,74,11102544,14765,0,1710452069,12991.68143048,175.20817001999967,53482.446676800006 2024-03-14,21:34:34.000,74,11102568,14845,0,1710452073,12992.031718599996,175.63111782000487,53482.38379272 2024-03-14,21:34:38.000,74,11102572,14525,0,1710452077,12992.422424579992,175.9553778000045,53482.43968968001 2024-03-14,21:34:42.000,74,11102507,15005,0,1710452081,12992.536941849998,176.1879990899979,53482.11828216 2024-03-14,21:34:46.000,74,11102516,14845,0,1710452085,12992.819866869999,176.2514412599994,53482.25103744001 2024-03-14,21:34:50.000,74,11102581,14685,0,1710452089,12993.028692479995,176.16685169999982,53482.3069344 2024-03-14,21:34:54.000,74,11102552,14645,0,1710452093,12993.170154989995,176.1175077900043,53482.34187 2024-03-14,21:34:58.000,74,11102543,14845,0,1710452097,12993.271199639996,176.1175077900043,53482.51654800001 2024-03-14,21:35:02.000,74,11102594,14725,0,1710452101,12993.581069899992,175.93423040999915,53482.865904 2024-03-14,21:35:06.000,74,11102536,14765,0,1710452105,12993.533915729997,175.96947606000322,53482.7960328 2024-03-14,21:35:10.000,74,11102587,14885,0,1710452109,12993.506970490002,176.00472171,53482.87289112001 2024-03-14,21:35:14.000,74,11102581,15045,0,1710452113,12993.446343700001,176.11045865999768,53482.90782672 2024-03-14,21:35:18.000,74,11102605,14885,0,1710452117,12993.453080009996,176.22324474000197,53482.98468504 2024-03-14,21:35:22.000,74,11102541,14525,0,1710452121,12993.19710022999,176.3853747300018,53482.712187360004 2024-03-14,21:35:26.000,74,11102555,14565,0,1710452125,12993.22404547,176.4488169000033,53482.71917448 2024-03-14,21:35:30.000,74,11102539,14805,0,1710452129,12993.14320975,176.46996429000137,53482.72616160001 2024-03-14,21:35:34.000,74,11102572,15005,0,1710452133,12993.00174724,176.56160298000032,53482.67026464 2024-03-14,21:35:38.000,74,11102561,14765,0,1710452137,12992.631250189988,176.57570123999903,53482.77507144001 2024-03-14,21:35:42.000,74,11102565,14845,0,1710452141,12992.516732919998,176.52635733000352,53483.0755176 2024-03-14,21:35:46.000,74,11102589,14845,0,1710452145,12992.193390039996,176.34307994999836,53483.05455624 2024-03-14,21:35:50.000,74,11102596,14685,0,1710452149,12991.88351978,176.03996736000408,53483.15936304001 2024-03-14,21:35:54.000,74,11102555,15205,0,1710452153,12991.486077489993,175.70160911999847,53483.12442744 2024-03-14,21:35:58.000,74,11102549,15045,0,1710452157,12991.129053060002,175.4125947900029,53483.096478960004 2024-03-14,21:36:02.000,74,11102552,14645,0,1710452161,12990.66424767,175.17292437000287,53482.81699416 2024-03-14,21:36:06.000,74,11102570,14725,0,1710452165,12990.53625777999,175.0037452500037,53482.77507144001 2024-03-14,21:36:10.000,74,11102551,14845,0,1710452169,12990.468894679994,174.77112396000302,53482.88686536 2024-03-14,21:36:14.000,74,11102625,15085,0,1710452173,12990.54299409,174.6301413600013,53482.85192976001 2024-03-14,21:36:18.000,74,11102530,14925,0,1710452177,12990.55646670999,174.57374831999914,53482.84494264 2024-03-14,21:36:22.000,74,11102550,14965,0,1710452181,12990.86633697,174.4962078899989,53483.117440320006 2024-03-14,21:36:26.000,74,11102534,14765,0,1710452185,12990.76529232,174.56669918999978,53483.15936304001 2024-03-14,21:36:30.000,74,11102500,14885,0,1710452189,12990.630566119995,174.56669918999978,53483.08949184001 2024-03-14,21:36:34.000,74,11102576,15005,0,1710452193,12990.54299409,174.55260093000106,53483.10346608 2024-03-14,21:36:38.000,74,11102608,15005,0,1710452197,12990.51604884999,174.4962078899989,53483.17333728 2024-03-14,21:36:42.000,74,11102594,14605,0,1710452201,12990.287014309994,174.43981485000404,53482.81000704 2024-03-14,21:36:46.000,74,11102580,14485,0,1710452205,12990.212914899988,174.35522529000446,53482.7960328 2024-03-14,21:36:50.000,74,11102607,15245,0,1710452209,12990.226387519993,174.21424269000272,53482.782058560006 2024-03-14,21:36:54.000,74,11102562,14685,0,1710452213,12990.340904789999,174.16489877999993,53482.75411008001 2024-03-14,21:36:58.000,74,11102531,14885,0,1710452217,12990.462158369999,174.10145660999842,53482.77507144001 2024-03-14,21:37:02.000,74,11102609,14925,0,1710452221,12990.873073279996,174.08030922000034,53483.17333728 2024-03-14,21:37:06.000,74,11102608,14845,0,1710452225,12991.088635200002,174.15784965000057,53483.19429864 2024-03-14,21:37:10.000,74,11102525,14845,0,1710452229,12991.176207229997,174.200144430004,53483.20827288001 2024-03-14,21:37:14.000,74,11102618,14725,0,1710452233,12991.277251879997,174.2988322500023,53483.1803244 2024-03-14,21:37:18.000,74,11102562,15085,0,1710452237,12991.432187009988,174.3834218100019,53483.264169840004 2024-03-14,21:37:22.000,74,11102528,14725,0,1710452241,12991.358087599998,174.47506050000084,53482.90782672 2024-03-14,21:37:26.000,74,11102572,14725,0,1710452245,12991.438923319998,174.5807974499985,53482.928788080004 2024-03-14,21:37:30.000,74,11102581,14925,0,1710452249,12991.506286419994,174.79932048000046,53482.9357752 2024-03-14,21:37:34.000,74,11102577,14685,0,1710452253,12991.65448523999,174.94735221000155,53482.89385248001 2024-03-14,21:37:38.000,74,11102601,15165,0,1710452257,12991.84310192,175.03194177000114,53482.90782672 2024-03-14,21:37:42.000,74,11102509,14765,0,1710452261,12992.301170999992,175.12358046000008,53483.34102816 2024-03-14,21:37:46.000,74,11102602,14965,0,1710452265,12992.462842439993,175.23636654000438,53483.285131200006 2024-03-14,21:37:50.000,74,11102545,14805,0,1710452269,12992.590832329988,175.29980870999862,53483.403912240006 2024-03-14,21:37:54.000,74,11102559,14765,0,1710452273,12992.685140669993,175.41964392000227,53483.41788648 2024-03-14,21:37:58.000,74,11102552,14885,0,1710452277,12992.752503769989,175.4971843500025,53483.36897664 2024-03-14,21:38:02.000,74,11102542,14245,0,1710452281,12992.577359709998,175.6452160800036,53483.05455624 2024-03-14,21:38:06.000,74,11102556,14645,0,1710452285,12992.631250189988,175.75095303000126,53483.03359488 2024-03-14,21:38:10.000,74,11102564,14885,0,1710452289,12992.759240079999,175.8425917200002,53482.98468504 2024-03-14,21:38:14.000,74,11102561,14725,0,1710452293,12992.819866869999,176.00472171,53482.97071080001 2024-03-14,21:38:18.000,74,11102574,14645,0,1710452297,12992.826603179994,176.06816388000152,53482.96372368 2024-03-14,21:38:22.000,74,11102536,14925,0,1710452301,12993.09605557999,176.13160605000303,53483.236221360006 2024-03-14,21:38:26.000,74,11102573,14885,0,1710452305,12993.170154989995,176.24439213000005,53483.25718272001 2024-03-14,21:38:30.000,74,11102586,14805,0,1710452309,12993.210572849996,176.32898168999964,53483.27814408001 2024-03-14,21:38:34.000,74,11102535,14805,0,1710452313,12993.129737129995,176.39242386000114,53483.3200668 2024-03-14,21:38:38.000,74,11102581,14605,0,1710452317,12993.08258296,176.39242386000114,53483.29211832 2024-03-14,21:38:42.000,74,11102562,14525,0,1710452321,12992.698613289998,176.43471864000458,53483.05455624 2024-03-14,21:38:46.000,74,11102521,14605,0,1710452325,12992.597568639998,176.3994729900005,53483.03359488 2024-03-14,21:38:50.000,74,11102554,14725,0,1710452329,12992.395479339997,176.37832560000243,53483.06154336001 2024-03-14,21:38:54.000,74,11102528,14885,0,1710452333,12992.294434689997,176.42766950999794,53482.95673656 2024-03-14,21:38:58.000,74,11102549,14925,0,1710452337,12992.099081699991,176.39242386000114,53482.91481384 2024-03-14,21:39:02.000,74,11102522,14965,0,1710452341,12992.233807899996,176.32193256000028,53483.22224712 2024-03-14,21:39:06.000,74,11102554,14685,0,1710452345,12992.12602694,176.31488343000092,53483.15936304001 2024-03-14,21:39:10.000,74,11102566,14725,0,1710452349,12992.011509669996,176.27963778000412,53483.13141456 2024-03-14,21:39:14.000,74,11102550,15085,0,1710452353,12991.79594774999,176.24439213000005,53483.1803244 2024-03-14,21:39:18.000,74,11102601,14725,0,1710452357,12991.587122139994,176.1879990899979,53483.068530480006 2024-03-14,21:39:22.000,74,11102525,14725,0,1710452361,12991.122316749992,176.21619561000261,53482.71917448 2024-03-14,21:39:26.000,74,11102561,14805,0,1710452365,12990.8865459,176.26553951999813,53482.691226 2024-03-14,21:39:30.000,74,11102546,15045,0,1710452369,12990.731610769995,176.2020973500039,53482.65629040001 2024-03-14,21:39:34.000,74,11102506,14725,0,1710452373,12990.53625777999,176.03996736000408,53482.64930328 2024-03-14,21:39:38.000,74,11102579,14685,0,1710452377,12990.320695859999,175.87783737000427,53482.62834192 2024-03-14,21:39:42.000,74,11102492,15165,0,1710452381,12990.374586339989,175.60292130000016,53482.998659280005 2024-03-14,21:39:46.000,74,11102561,14805,0,1710452385,12990.138815489998,175.4125947900029,53483.04058200001 2024-03-14,21:39:50.000,74,11102580,14845,0,1710452389,12990.064716079993,175.32800523000333,53483.02660776 2024-03-14,21:39:54.000,74,11102572,14725,0,1710452393,12989.929989880002,175.3491526200014,53482.98468504 2024-03-14,21:39:58.000,74,11102552,14725,0,1710452397,12989.781791059992,175.32095610000397,53482.89385248001 2024-03-14,21:40:02.000,74,11102567,14205,0,1710452401,12989.411294009995,175.4478404399997,53482.55847072001 2024-03-14,21:40:06.000,74,11102582,15085,0,1710452405,12989.350667219995,175.4971843500025,53482.50956088 2024-03-14,21:40:10.000,74,11102605,14845,0,1710452409,12989.26309519,175.48308609000378,53482.41872832001 2024-03-14,21:40:14.000,74,11102553,14645,0,1710452413,12989.30351305,175.46193869999843,53482.33488288 2024-03-14,21:40:18.000,74,11102570,15005,0,1710452417,12989.29677673999,175.37030000999948,53482.29994728001 2024-03-14,21:40:22.000,74,11102570,14605,0,1710452421,12989.62011961999,175.27161219000118,53482.50956088 2024-03-14,21:40:26.000,74,11102569,14765,0,1710452425,12989.633592239996,175.17997350000223,53482.47462528 2024-03-14,21:40:30.000,74,11102538,14685,0,1710452429,12989.66727379,175.05308915999922,53482.51654800001 2024-03-14,21:40:34.000,74,11102546,15005,0,1710452433,12989.707691650001,174.975548729999,53482.50257376 2024-03-14,21:40:38.000,74,11102554,14685,0,1710452437,12989.727900580001,174.92620482000348,53482.50956088 2024-03-14,21:40:42.000,74,11102570,14845,0,1710452441,12989.37761245999,174.975548729999,53482.18815336 2024-03-14,21:40:46.000,74,11102579,14565,0,1710452445,12989.27656780999,175.0389909000005,53482.12526928 2024-03-14,21:40:50.000,74,11102560,14565,0,1710452449,12989.182259469999,175.09538394000265,53482.13225640001 2024-03-14,21:40:54.000,74,11102564,15205,0,1710452453,12989.148577919994,175.2222682799984,53482.0274496 2024-03-14,21:40:58.000,74,11102558,14805,0,1710452457,12989.101423749999,175.27866132000054,53482.02046248 2024-03-14,21:41:02.000,74,11102520,15165,0,1710452461,12989.38434877,175.3843982699982,53482.18116624001 2024-03-14,21:41:06.000,74,11102540,15005,0,1710452465,12989.411294009995,175.55357739000465,53482.0274496 2024-03-14,21:41:10.000,74,11102545,14805,0,1710452469,12989.35740352999,175.8425917200002,53482.12526928 2024-03-14,21:41:14.000,74,11102583,14605,0,1710452473,12989.471920799995,176.0893112699996,53482.00648824 2024-03-14,21:41:18.000,74,11102588,14645,0,1710452477,12989.57970175999,176.26553951999813,53481.93661704001 2024-03-14,21:41:22.000,74,11102554,14365,0,1710452481,12989.34393091,176.37127647000307,53481.60123528001 2024-03-14,21:41:26.000,74,11102588,15005,0,1710452485,12989.162050539999,176.32898168999964,53481.608222400006 2024-03-14,21:41:30.000,74,11102598,14845,0,1710452489,12989.141841609999,176.3994729900005,53481.42655728 2024-03-14,21:41:34.000,74,11102558,15205,0,1710452493,12989.101423749999,176.57570123999903,53481.46848 2024-03-14,21:41:38.000,74,11102597,14925,0,1710452497,12989.37761245999,176.87176470000122,53481.489441360005 2024-03-14,21:41:42.000,74,11102542,14765,0,1710452501,12990.044507149993,176.88586295999994,53481.74796480001 2024-03-14,21:41:46.000,74,11102578,14925,0,1710452505,12990.273541689989,176.55455385000096,53481.824823120005 2024-03-14,21:41:50.000,74,11102553,14925,0,1710452509,12990.172497039988,176.01177083999937,53481.873732960004 2024-03-14,21:41:54.000,74,11102545,14725,0,1710452513,12989.815472609997,175.6452160800036,53481.95059128 2024-03-14,21:41:58.000,74,11102566,14685,0,1710452517,12989.492129729995,175.56767565000337,53481.873732960004 2024-03-14,21:42:02.000,74,11102602,14685,0,1710452521,12989.027324339993,175.81439520000276,53481.55232544001 2024-03-14,21:42:06.000,74,11102590,14685,0,1710452525,12988.980170169998,176.09636039999896,53481.3986088 2024-03-14,21:42:10.000,74,11102523,15125,0,1710452529,12989.087951129994,176.46996429000137,53481.3287376 2024-03-14,21:42:14.000,74,11102610,15285,0,1710452533,12989.27656780999,176.72373297000013,53481.31476336001 2024-03-14,21:42:18.000,74,11102574,14765,0,1710452537,12989.55949282999,176.86471557000186,53481.35668608 2024-03-14,21:42:22.000,74,11102614,14845,0,1710452541,12989.983880359992,176.794224270001,53481.727003440006 2024-03-14,21:42:26.000,74,11102587,14925,0,1710452545,12990.239860139998,176.70258558000205,53481.79687464001 2024-03-14,21:42:30.000,74,11102528,15005,0,1710452549,12990.4823673,176.58979949999775,53481.78988752 2024-03-14,21:42:34.000,74,11102552,14885,0,1710452553,12990.792237559996,176.43471864000458,53481.81084888 2024-03-14,21:42:38.000,74,11102530,14845,0,1710452557,12991.075162579997,176.22324474000197,53481.85975872 2024-03-14,21:42:42.000,74,11102534,14685,0,1710452561,12991.176207229997,175.94832866999786,53481.69905496001 2024-03-14,21:42:46.000,74,11102581,14765,0,1710452565,12991.425450699993,175.80029694000405,53481.88072008 2024-03-14,21:42:50.000,74,11102579,15045,0,1710452569,12991.72184834,175.72275651000382,53482.00648824 2024-03-14,21:42:54.000,74,11102572,15005,0,1710452573,12992.10581801,175.75095303000126,53482.14623064 2024-03-14,21:42:58.000,74,11102571,14845,0,1710452577,12992.442633509992,175.81439520000276,53482.25103744001 2024-03-14,21:43:02.000,74,11102555,14765,0,1710452581,12992.860284729999,175.9412795399985,53482.397766960006 2024-03-14,21:43:06.000,74,11102561,14885,0,1710452585,12993.069110339995,176.12455692000367,53482.495586640005 2024-03-14,21:43:10.000,74,11102558,14725,0,1710452589,12993.02195617,176.56160298000032,53482.6213548 2024-03-14,21:43:14.000,74,11102590,15245,0,1710452593,12993.07584664999,177.23831946000428,53482.74712296 2024-03-14,21:43:18.000,74,11102548,14845,0,1710452597,12993.230781779996,177.9573307200044,53482.75411008001 2024-03-14,21:43:22.000,74,11102605,14645,0,1710452601,12993.2442544,178.32388548000017,53482.87289112001 2024-03-14,21:43:26.000,74,11102576,14845,0,1710452605,12993.17689129999,178.52126112000406,53482.879878240004 2024-03-14,21:43:30.000,74,11102604,14885,0,1710452609,12993.00174724,178.63404720000108,53482.9357752 2024-03-14,21:43:34.000,74,11102566,14845,0,1710452613,12993.03542878999,178.97240543999942,53482.9357752 2024-03-14,21:43:38.000,74,11102571,14965,0,1710452617,12993.20383654,179.28961628999969,53482.90782672 2024-03-14,21:43:42.000,74,11102554,15125,0,1710452621,12993.271199639996,179.3178128100044,53482.92180096001 2024-03-14,21:43:46.000,74,11102562,15205,0,1710452625,12993.190363919995,178.97240543999942,53483.01962064001 2024-03-14,21:43:50.000,74,11102561,14885,0,1710452629,12993.250990709996,178.54240851000213,53483.29910544 2024-03-14,21:43:54.000,74,11102565,15005,0,1710452633,12993.13647343999,178.1899520099978,53483.34102816 2024-03-14,21:43:58.000,74,11102532,14565,0,1710452637,12993.21730915999,177.89388855000288,53483.36198952 2024-03-14,21:44:02.000,74,11102569,15045,0,1710452641,12992.91417520999,177.66831639000156,53483.068530480006 2024-03-14,21:44:06.000,74,11102584,14965,0,1710452645,12992.745767459994,177.52028466000047,53482.97071080001 2024-03-14,21:44:10.000,74,11102601,14725,0,1710452649,12992.698613289998,177.67536552000092,53482.91481384 2024-03-14,21:44:14.000,74,11102569,14845,0,1710452653,12992.637986499998,178.02782201999798,53482.83795552 2024-03-14,21:44:18.000,74,11102565,14965,0,1710452657,12992.92091152,178.3379837399989,53482.78904568 2024-03-14,21:44:22.000,74,11102594,15125,0,1710452661,12993.352035359996,178.44372069000383,53483.12442744 2024-03-14,21:44:26.000,74,11102590,14805,0,1710452665,12993.399189529991,178.45781895000255,53483.047569120004 2024-03-14,21:44:30.000,74,11102557,14765,0,1710452669,12993.2442544,178.49306459999934,53483.06154336001 2024-03-14,21:44:34.000,74,11102515,14725,0,1710452673,12993.06237403,178.66929284999787,53482.99167216001 2024-03-14,21:44:38.000,74,11102537,14845,0,1710452677,12992.947856759994,178.8102754499996,53483.0755176 2024-03-14,21:44:42.000,74,11102520,14845,0,1710452681,12992.759240079999,178.91601240000455,53482.76808432 2024-03-14,21:44:46.000,74,11102579,15005,0,1710452685,12992.826603179994,178.76798067000345,53482.82398128001 2024-03-14,21:44:50.000,74,11102523,15045,0,1710452689,12992.87375734999,178.54240851000213,53482.76808432 2024-03-14,21:44:54.000,74,11102540,14965,0,1710452693,12992.97480199999,178.22519766000187,53482.84494264 2024-03-14,21:44:58.000,74,11102540,14885,0,1710452697,12993.089319269995,178.01372375999927,53482.98468504 2024-03-14,21:45:02.000,74,11102583,15205,0,1710452701,12993.480025249992,177.99962550000055,53483.32705392001 2024-03-14,21:45:06.000,74,11102608,14685,0,1710452705,12993.614751449997,178.11241158000485,53483.41089936 2024-03-14,21:45:10.000,74,11102556,14685,0,1710452709,12993.769686580003,178.3661802600036,53483.39692512001 2024-03-14,21:45:14.000,74,11102573,14565,0,1710452713,12993.803368129993,178.68339111000387,53483.32705392001 2024-03-14,21:45:18.000,74,11102544,14845,0,1710452717,12993.938094329998,179.01470022000285,53483.29211832 2024-03-14,21:45:22.000,74,11102531,14765,0,1710452721,12993.911149089989,179.388304109998,53482.99167216001 2024-03-14,21:45:26.000,74,11102561,14725,0,1710452725,12994.16039256,179.69141669999954,53483.02660776 2024-03-14,21:45:30.000,74,11102529,14685,0,1710452729,12994.36248186,179.71961322000425,53482.97769792 2024-03-14,21:45:34.000,74,11102536,14525,0,1710452733,12994.551098539996,179.73371148000297,53482.97071080001 2024-03-14,21:45:38.000,74,11102522,15045,0,1710452737,12994.625197950001,179.67731844000082,53482.98468504 2024-03-14,21:45:42.000,74,11102562,15045,0,1710452741,12994.867705110002,179.48699193000357,53483.32705392001 2024-03-14,21:45:46.000,74,11102569,14845,0,1710452745,12994.759924149992,179.4165006300027,53483.285131200006 2024-03-14,21:45:50.000,74,11102551,14845,0,1710452749,12994.732978909997,179.27551803000097,53483.31307968 2024-03-14,21:45:54.000,74,11102585,15285,0,1710452753,12994.786869390002,179.0428967400003,53483.236221360006 2024-03-14,21:45:58.000,74,11102532,15045,0,1710452757,12995.015903929998,178.8596193600024,53483.2501956 2024-03-14,21:46:02.000,74,11102578,15085,0,1710452761,12994.887914040002,178.78912806000153,53482.949749440006 2024-03-14,21:46:06.000,74,11102482,14525,0,1710452765,12995.029376549988,178.86666849000176,53482.92180096001 2024-03-14,21:46:10.000,74,11102565,15085,0,1710452769,12995.150630129989,178.81732457999897,53482.95673656 2024-03-14,21:46:14.000,74,11102529,15205,0,1710452773,12995.157366439998,178.8596193600024,53482.95673656 2024-03-14,21:46:18.000,74,11102509,14565,0,1710452777,12995.197784299999,178.87371762000112,53482.96372368 2024-03-14,21:46:22.000,74,11102530,14685,0,1710452781,12995.49418193999,178.95125805000134,53483.22224712 2024-03-14,21:46:26.000,74,11102571,14845,0,1710452785,12995.548072419995,178.96535631000006,53483.17333728 2024-03-14,21:46:30.000,74,11102520,15085,0,1710452789,12995.608699209995,178.93715979000262,53483.285131200006 2024-03-14,21:46:34.000,74,11102572,14845,0,1710452793,12995.3998736,178.73273501999938,53483.29211832 2024-03-14,21:46:38.000,74,11102562,14765,0,1710452797,12995.103475959993,178.57765415999893,53483.29910544 2024-03-14,21:46:42.000,74,11102507,15165,0,1710452801,12994.47699912999,178.57765415999893,53483.03359488 2024-03-14,21:46:46.000,74,11102552,14645,0,1710452805,12994.369218169995,178.4648680800019,53482.9357752 2024-03-14,21:46:50.000,74,11102525,14685,0,1710452809,12994.322064,178.14765723000164,53482.830968400005 2024-03-14,21:46:54.000,74,11102548,14565,0,1710452813,12994.22101935,177.75290595000115,53482.96372368 2024-03-14,21:46:58.000,74,11102501,15045,0,1710452817,12993.944830639994,177.2876633699998,53482.830968400005 2024-03-14,21:47:02.000,74,11102583,14845,0,1710452821,12993.870731229988,176.97750164999889,53483.047569120004 2024-03-14,21:47:06.000,74,11102526,15005,0,1710452825,12993.655169309997,177.09028773000318,53482.89385248001 2024-03-14,21:47:10.000,74,11102554,14885,0,1710452829,12993.762950269993,177.42159684000217,53482.761097200004 2024-03-14,21:47:14.000,74,11102552,14565,0,1710452833,12993.924621709994,177.54143204999855,53482.72616160001 2024-03-14,21:47:18.000,74,11102550,14925,0,1710452837,12994.13344731999,177.36520380000002,53482.77507144001 2024-03-14,21:47:22.000,74,11102547,14885,0,1710452841,12993.951566949989,177.06209120999847,53482.45366392 2024-03-14,21:47:26.000,74,11102576,14605,0,1710452845,12993.944830639994,176.7448803599982,53482.46763816001 2024-03-14,21:47:30.000,74,11102589,14685,0,1710452849,12993.830313369988,176.5968486300044,53482.43968968001 2024-03-14,21:47:34.000,74,11102552,14845,0,1710452853,12993.661905619992,176.66029079999862,53482.4816124 2024-03-14,21:47:38.000,74,11102530,14765,0,1710452857,12993.634960379997,176.794224270001,53482.376805600004 2024-03-14,21:47:42.000,74,11102575,14805,0,1710452861,12993.978512189999,176.81537165999907,53482.71917448 2024-03-14,21:47:46.000,74,11102573,14845,0,1710452865,12994.14018363,176.70258558000205,53482.7960328 2024-03-14,21:47:50.000,74,11102518,14845,0,1710452869,12994.1199747,176.34307994999836,53482.761097200004 2024-03-14,21:47:54.000,74,11102502,14805,0,1710452873,12993.890940159989,175.98357432000194,53482.82398128001 2024-03-14,21:47:58.000,74,11102567,14885,0,1710452877,12993.675378239997,175.76505128999997,53482.782058560006 2024-03-14,21:48:02.000,74,11102586,14885,0,1710452881,12993.419398459991,175.80029694000405,53482.446676800006 2024-03-14,21:48:06.000,74,11102610,14685,0,1710452885,12993.392453219996,175.93423040999915,53482.446676800006 2024-03-14,21:48:10.000,74,11102572,14965,0,1710452889,12993.500234179992,176.01177083999937,53482.376805600004 2024-03-14,21:48:14.000,74,11102543,14885,0,1710452893,12993.473288939997,176.00472171,53482.38379272 2024-03-14,21:48:18.000,74,11102546,14805,0,1710452897,12993.540652039992,175.9412795399985,53482.32090864001 2024-03-14,21:48:22.000,74,11102587,15085,0,1710452901,12993.810104439988,175.9271812799998,53482.63532904001 2024-03-14,21:48:26.000,74,11102541,14885,0,1710452905,12993.742741339993,176.01177083999937,53482.593406320004 2024-03-14,21:48:30.000,74,11102554,15125,0,1710452909,12993.608015140002,176.09636039999896,53482.614367680006 2024-03-14,21:48:34.000,74,11102582,14645,0,1710452913,12993.473288939997,176.15980257000047,53482.63532904001 2024-03-14,21:48:38.000,74,11102545,14845,0,1710452917,12993.419398459991,176.1527534400011,53482.60039344 2024-03-14,21:48:42.000,74,11102570,14725,0,1710452921,12993.09605557999,176.03996736000408,53482.230076080006 2024-03-14,21:48:46.000,74,11102639,15165,0,1710452925,12993.08258296,175.9060338900017,53482.15321776001 2024-03-14,21:48:50.000,74,11102587,14885,0,1710452929,12992.99501092999,175.7791495499987,53482.167192 2024-03-14,21:48:54.000,74,11102598,14485,0,1710452933,12992.98153831,175.75095303000126,53482.12526928 2024-03-14,21:48:58.000,74,11102607,14725,0,1710452937,12992.826603179994,175.8425917200002,53482.13225640001 2024-03-14,21:49:02.000,74,11102523,14925,0,1710452941,12993.02195617,176.0893112699996,53482.38379272 2024-03-14,21:49:06.000,74,11102535,14765,0,1710452945,12993.18362761,176.30783430000156,53482.28597304 2024-03-14,21:49:10.000,74,11102531,14725,0,1710452949,12993.385716910001,176.49111167999945,53482.27199880001 2024-03-14,21:49:14.000,74,11102563,14885,0,1710452953,12993.446343700001,176.42766950999794,53482.18116624001 2024-03-14,21:49:18.000,74,11102547,14925,0,1710452957,12993.466552630001,176.3994729900005,53482.18815336 2024-03-14,21:49:22.000,74,11102519,14565,0,1710452961,12993.089319269995,176.3853747300018,53481.93661704001 2024-03-14,21:49:26.000,74,11102601,14925,0,1710452965,12992.94112045,176.35717821000435,53481.88770720001 2024-03-14,21:49:30.000,74,11102565,14565,0,1710452969,12992.85354841999,176.39242386000114,53481.88072008 2024-03-14,21:49:34.000,74,11102490,14365,0,1710452973,12992.772712699989,176.70258558000205,53481.80386176 2024-03-14,21:49:38.000,74,11102585,14645,0,1710452977,12992.725558529994,176.8576664400025,53481.79687464001 2024-03-14,21:49:42.000,74,11102572,15205,0,1710452981,12992.91417520999,176.99159991000488,53482.05539808001 2024-03-14,21:49:46.000,74,11102542,14805,0,1710452985,12992.792921629989,176.9563542600008,53482.04841096 2024-03-14,21:49:50.000,74,11102536,14845,0,1710452989,12992.624513879993,176.8294699199978,53481.98552688001 2024-03-14,21:49:54.000,74,11102552,15045,0,1710452993,12992.456106129997,176.66733992999798,53481.90866856 2024-03-14,21:49:58.000,74,11102573,15445,0,1710452997,12992.328116240002,176.61799602000247,53481.943604160006 2024-03-14,21:50:02.000,74,11102537,15085,0,1710453001,12991.93741025999,176.58979949999775,53481.62918376001 2024-03-14,21:50:06.000,74,11102559,14605,0,1710453005,12991.90372871,176.68143819000397,53481.608222400006 2024-03-14,21:50:10.000,74,11102544,14685,0,1710453009,12991.890256089995,176.86471557000186,53481.53136408001 2024-03-14,21:50:14.000,74,11102521,14445,0,1710453013,12991.971091809995,176.99159991000488,53481.60123528001 2024-03-14,21:50:18.000,74,11102531,14645,0,1710453017,12991.99803704999,176.87176470000122,53481.53136408001 2024-03-14,21:50:22.000,74,11102531,14765,0,1710453021,12992.078872769991,176.72373297000013,53481.86674584001 2024-03-14,21:50:26.000,74,11102590,14845,0,1710453025,12991.87678346999,176.56865210999968,53481.90168144 2024-03-14,21:50:30.000,74,11102537,14885,0,1710453029,12991.593858449989,176.58979949999775,53481.88770720001 2024-03-14,21:50:34.000,74,11102543,14925,0,1710453033,12991.486077489993,176.81537165999907,53481.79687464001 2024-03-14,21:50:38.000,74,11102538,14925,0,1710453037,12991.492813799989,177.03389469000103,53481.78988752 2024-03-14,21:50:42.000,74,11102538,15005,0,1710453041,12991.472604869989,177.17487729000277,53481.5034156 2024-03-14,21:50:46.000,74,11102530,14565,0,1710453045,12991.573649519989,177.06209120999847,53481.5034156 2024-03-14,21:50:50.000,74,11102527,14725,0,1710453049,12991.432187009988,176.89996121999866,53481.419570160004 2024-03-14,21:50:54.000,74,11102565,14965,0,1710453053,12991.102107819992,176.82242078999843,53481.42655728 2024-03-14,21:50:58.000,74,11102513,14925,0,1710453057,12990.913491139996,177.02684556000168,53481.41258304001 2024-03-14,21:51:02.000,74,11102530,14925,0,1710453061,12991.371560219988,177.30881075999787,53481.67110648 2024-03-14,21:51:06.000,74,11102590,14685,0,1710453065,12991.661221549999,177.45684248999896,53481.67110648 2024-03-14,21:51:10.000,74,11102498,14885,0,1710453069,12991.87678346999,177.34405641000194,53481.706042080004 2024-03-14,21:51:14.000,74,11102538,14525,0,1710453073,12991.67469416999,177.02684556000168,53481.754951920004 2024-03-14,21:51:18.000,74,11102570,15085,0,1710453077,12991.351351290003,176.7448803599982,53481.7829004 2024-03-14,21:51:22.000,74,11102525,14645,0,1710453081,12990.913491139996,176.71668384000077,53481.45450576 2024-03-14,21:51:26.000,74,11102552,14765,0,1710453085,12990.947172690001,176.83651905000443,53481.46149288001 2024-03-14,21:51:30.000,74,11102535,14645,0,1710453089,12991.129053060002,177.03389469000103,53481.40559592 2024-03-14,21:51:34.000,74,11102556,14285,0,1710453093,12991.270515570002,177.11848425000062,53481.43354440001 2024-03-14,21:51:38.000,74,11102560,14365,0,1710453097,12991.391769149988,177.08323860000382,53481.391621680006 2024-03-14,21:51:42.000,74,11102526,15045,0,1710453101,12991.67469416999,176.93520687000273,53481.73399056 2024-03-14,21:51:46.000,74,11102568,15005,0,1710453105,12991.69490309999,176.68143819000397,53481.727003440006 2024-03-14,21:51:50.000,74,11102569,15165,0,1710453109,12991.748793579995,176.49111167999945,53481.824823120005 2024-03-14,21:51:54.000,74,11102608,14725,0,1710453113,12991.91720132999,176.41357124999922,53481.78988752 2024-03-14,21:51:58.000,74,11102532,14765,0,1710453117,12991.9643555,176.37832560000243,53481.76892616001 2024-03-14,21:52:02.000,74,11102562,14805,0,1710453121,12991.789211439995,176.37127647000307,53481.54533832 2024-03-14,21:52:06.000,74,11102566,14645,0,1710453125,12991.80268406,176.3642273400037,53481.69206784 2024-03-14,21:52:10.000,74,11102596,14365,0,1710453129,12991.78247513,176.42766950999794,53481.67809360001 2024-03-14,21:52:14.000,74,11102523,14845,0,1710453133,12991.80268406,176.50520993999817,53481.66411936 2024-03-14,21:52:18.000,74,11102539,15045,0,1710453137,12991.88351978,176.57570123999903,53481.72001632001 2024-03-14,21:52:22.000,74,11102522,14845,0,1710453141,12992.152972179996,176.55455385000096,53481.992514000005 2024-03-14,21:52:26.000,74,11102555,15165,0,1710453145,12991.991300739995,176.35717821000435,53482.13225640001 2024-03-14,21:52:30.000,74,11102489,14805,0,1710453149,12991.809420369995,176.2514412599994,53482.090333680004 2024-03-14,21:52:34.000,74,11102527,14685,0,1710453153,12991.809420369995,176.27258865000476,53482.04841096 2024-03-14,21:52:38.000,74,11102571,15045,0,1710453157,12991.910465019995,176.3853747300018,53481.992514000005 2024-03-14,21:52:42.000,74,11102548,14805,0,1710453161,12991.81615667999,176.46996429000137,53481.63617088 2024-03-14,21:52:46.000,74,11102515,14805,0,1710453165,12991.84310192,176.39242386000114,53481.59424816 2024-03-14,21:52:50.000,74,11102527,14965,0,1710453169,12991.72184834,176.25849038999877,53481.63617088 2024-03-14,21:52:54.000,74,11102563,14845,0,1710453173,12991.587122139994,176.30783430000156,53481.7130292 2024-03-14,21:52:58.000,74,11102504,15125,0,1710453177,12991.69490309999,176.37127647000307,53481.62219664 2024-03-14,21:53:02.000,74,11102534,14765,0,1710453181,12992.166444800001,176.49111167999945,53481.922642800004 2024-03-14,21:53:06.000,74,11102567,14805,0,1710453185,12992.408951960002,176.51930820000416,53481.92962992 2024-03-14,21:53:10.000,74,11102584,14725,0,1710453189,12992.469578750002,176.46996429000137,53481.91565568001 2024-03-14,21:53:14.000,74,11102539,14845,0,1710453193,12992.382006719992,176.54045559000224,53481.95059128 2024-03-14,21:53:18.000,74,11102529,14805,0,1710453197,12992.402215649992,176.68848732000333,53481.91565568001 2024-03-14,21:53:22.000,74,11102533,14565,0,1710453201,12992.334852549997,176.86471557000186,53481.69206784 2024-03-14,21:53:26.000,74,11102518,14605,0,1710453205,12992.678404359998,176.921108610004,53481.63617088 2024-03-14,21:53:30.000,74,11102597,14885,0,1710453209,12992.90070259,176.82242078999843,53481.69206784 2024-03-14,21:53:34.000,74,11102552,14885,0,1710453213,12992.91417520999,176.87176470000122,53481.754951920004 2024-03-14,21:53:38.000,74,11102516,14965,0,1710453217,12992.651459119988,176.91405948000465,53481.69905496001 2024-03-14,21:53:42.000,74,11102574,15045,0,1710453221,12992.671668049989,177.01979643000232,53481.98552688001 2024-03-14,21:53:46.000,74,11102536,14925,0,1710453225,12992.671668049989,177.04799294999975,53481.9575784 2024-03-14,21:53:50.000,74,11102568,14685,0,1710453229,12992.90070259,177.1043859900019,53481.97853976 2024-03-14,21:53:54.000,74,11102552,14845,0,1710453233,12993.129737129995,177.18192642000213,53481.98552688001 2024-03-14,21:53:58.000,74,11102510,14965,0,1710453237,12993.23751808999,177.23127032999764,53482.090333680004 2024-03-14,21:54:02.000,74,11102556,14805,0,1710453241,12992.927647829994,177.1889755500015,53481.873732960004 2024-03-14,21:54:06.000,74,11102583,15045,0,1710453245,12992.779449009999,177.08323860000382,53481.93661704001 2024-03-14,21:54:10.000,74,11102521,14925,0,1710453249,12992.725558529994,177.11848425000062,53481.98552688001 2024-03-14,21:54:14.000,74,11102531,14845,0,1710453253,12992.806394249994,177.19602468000085,53481.93661704001 2024-03-14,21:54:18.000,74,11102594,15005,0,1710453257,12992.887229969994,177.28061424000043,53481.97155264 2024-03-14,21:54:22.000,74,11102503,14925,0,1710453261,12993.12300082,177.21012293999956,53482.27199880001 2024-03-14,21:54:26.000,74,11102535,14445,0,1710453265,12993.069110339995,177.1043859900019,53482.29994728001 2024-03-14,21:54:30.000,74,11102562,14925,0,1710453269,12992.96132938,176.97045251999953,53482.3069344 2024-03-14,21:54:34.000,74,11102585,14765,0,1710453273,12992.92091152,177.02684556000168,53482.36283136 2024-03-14,21:54:38.000,74,11102509,15205,0,1710453277,12992.846812109994,177.1678281600034,53482.327895760005 2024-03-14,21:54:42.000,74,11102547,14885,0,1710453281,12992.550414470003,177.3863511899981,53481.97853976 2024-03-14,21:54:46.000,74,11102532,14885,0,1710453285,12992.590832329988,177.57667770000262,53481.92962992 2024-03-14,21:54:50.000,74,11102562,14885,0,1710453289,12992.651459119988,177.6471690000035,53481.92962992 2024-03-14,21:54:54.000,74,11102606,14925,0,1710453293,12992.651459119988,177.55553031000454,53481.97853976 2024-03-14,21:54:58.000,74,11102488,14325,0,1710453297,12992.597568639998,177.3158598900045,53482.01347536001 2024-03-14,21:55:02.000,74,11102513,15045,0,1710453301,12992.725558529994,177.0056981700036,53482.258024560004 2024-03-14,21:55:06.000,74,11102546,14685,0,1710453305,12992.509996610002,176.98455077999824,53482.21610184 2024-03-14,21:55:10.000,74,11102510,14765,0,1710453309,12992.375270409997,177.13258250999934,53482.19514048 2024-03-14,21:55:14.000,74,11102521,14845,0,1710453313,12992.287698380002,177.4497933599996,53482.17417912 2024-03-14,21:55:18.000,74,11102512,15045,0,1710453317,12992.597568639998,177.6612672600022,53482.14623064 2024-03-14,21:55:22.000,74,11102527,14765,0,1710453321,12992.503260299993,177.6612672600022,53481.83879736 2024-03-14,21:55:26.000,74,11102572,14765,0,1710453325,12992.462842439993,177.45684248999896,53481.894694320006 2024-03-14,21:55:30.000,74,11102559,14525,0,1710453329,12992.152972179996,177.3511055400013,53481.90168144 2024-03-14,21:55:34.000,74,11102584,14725,0,1710453333,12991.849838229995,177.47094074999768,53481.775913280006 2024-03-14,21:55:38.000,74,11102564,14885,0,1710453337,12991.69490309999,177.78815159999795,53481.78988752 2024-03-14,21:55:42.000,74,11102570,14845,0,1710453341,12992.078872769991,177.95028158999776,53482.03443672001 2024-03-14,21:55:46.000,74,11102500,15125,0,1710453345,12992.254016829997,177.93618332999904,53482.03443672001 2024-03-14,21:55:50.000,74,11102555,14885,0,1710453349,12992.388743030002,177.61897247999877,53481.98552688001 2024-03-14,21:55:54.000,74,11102596,14885,0,1710453353,12992.193390039996,177.252417720003,53482.090333680004 2024-03-14,21:55:58.000,74,11102584,15005,0,1710453357,12991.93741025999,176.8929120899993,53482.041423840004 2024-03-14,21:56:02.000,74,11102572,14845,0,1710453361,12991.445659629993,176.8576664400025,53481.69206784 2024-03-14,21:56:06.000,74,11102560,15245,0,1710453365,12991.250306640002,177.01274730000296,53481.7130292 2024-03-14,21:56:10.000,74,11102562,14685,0,1710453369,12991.283988189993,177.32995815000322,53481.63617088 2024-03-14,21:56:14.000,74,11102580,14925,0,1710453373,12991.459132249998,177.45684248999896,53481.43354440001 2024-03-14,21:56:18.000,74,11102631,15045,0,1710453377,12991.553440589989,177.45684248999896,53481.440531520006 2024-03-14,21:56:22.000,74,11102543,15285,0,1710453381,12991.78247513,177.4004494500041,53481.657132240005 2024-03-14,21:56:26.000,74,11102555,15205,0,1710453385,12991.566913209994,177.55553031000454,53481.62918376001 2024-03-14,21:56:30.000,74,11102504,14965,0,1710453389,12991.465868559993,177.79520073000458,53481.56629968 2024-03-14,21:56:34.000,74,11102553,14845,0,1710453393,12991.358087599998,178.04896941000334,53481.48245424001 2024-03-14,21:56:38.000,74,11102586,14805,0,1710453397,12991.297460809998,178.17585374999908,53481.33572472 2024-03-14,21:56:42.000,74,11102541,14845,0,1710453401,12990.994326859996,178.24634504999995,53480.99335584 2024-03-14,21:56:46.000,74,11102552,14725,0,1710453405,12991.007799480001,178.33093460999953,53480.888549040006 2024-03-14,21:56:50.000,74,11102522,15205,0,1710453409,12991.088635200002,178.42257329999848,53480.818677840005 2024-03-14,21:56:54.000,74,11102594,14885,0,1710453413,12991.304197119993,178.47896634000062,53480.82566496 2024-03-14,21:56:58.000,74,11102604,15005,0,1710453417,12991.63427630999,178.3168363500008,53480.79771648 2024-03-14,21:57:02.000,74,11102550,14685,0,1710453421,12992.152972179996,178.07011680000141,53481.1889952 2024-03-14,21:57:06.000,74,11102495,15085,0,1710453425,12992.314643619997,177.75290595000115,53481.154059600005 2024-03-14,21:57:10.000,74,11102538,14925,0,1710453429,12992.449369820002,177.73175856000307,53481.29380200001 2024-03-14,21:57:14.000,74,11102528,14885,0,1710453433,12992.536941849998,177.9432324599984,53481.202969440004 2024-03-14,21:57:18.000,74,11102553,14605,0,1710453437,12992.624513879993,178.34503286999825,53481.21694368001 2024-03-14,21:57:22.000,74,11102542,14645,0,1710453441,12992.280962069992,178.76798067000345,53480.79072936001 2024-03-14,21:57:26.000,74,11102534,15005,0,1710453445,12991.98456443,178.95125805000134,53480.79771648 2024-03-14,21:57:30.000,74,11102574,14685,0,1710453449,12991.79594774999,179.13453542999923,53480.6300256 2024-03-14,21:57:34.000,74,11102529,14725,0,1710453453,12991.748793579995,179.14863368999795,53480.65797408 2024-03-14,21:57:38.000,74,11102573,14885,0,1710453457,12991.83636560999,179.11338804000115,53480.60906424 2024-03-14,21:57:42.000,74,11102523,15085,0,1710453461,12992.254016829997,178.7750298000028,53481.04925280001 2024-03-14,21:57:46.000,74,11102523,15005,0,1710453465,12992.247280520001,178.50716285999806,53481.04226568 2024-03-14,21:57:50.000,74,11102542,14845,0,1710453469,12992.193390039996,178.3379837399989,53481.09816264001 2024-03-14,21:57:54.000,74,11102549,14645,0,1710453473,12992.166444800001,178.2392959200006,53481.154059600005 2024-03-14,21:57:58.000,74,11102559,15005,0,1710453477,12992.341588859992,178.26044330999866,53480.986368720005 2024-03-14,21:58:02.000,74,11102548,14725,0,1710453481,12992.321379929992,178.26749243999802,53480.769768000006 2024-03-14,21:58:06.000,74,11102564,14485,0,1710453485,12992.523469229993,178.18290287999844,53480.77675512 2024-03-14,21:58:10.000,74,11102492,14365,0,1710453489,12992.496523989998,178.04192028000398,53480.818677840005 2024-03-14,21:58:14.000,74,11102499,14725,0,1710453493,12992.375270409997,178.01372375999927,53480.90252328 2024-03-14,21:58:18.000,74,11102519,14845,0,1710453497,12992.321379929992,178.154706360001,53480.90252328 2024-03-14,21:58:22.000,74,11102546,14805,0,1710453501,12992.718822219998,178.33093460999953,53481.18200808 2024-03-14,21:58:26.000,74,11102492,14645,0,1710453505,12993.00174724,178.5001137299987,53481.17502096001 2024-03-14,21:58:30.000,74,11102584,15045,0,1710453509,12993.271199639996,178.66224371999851,53481.272840640006 2024-03-14,21:58:34.000,74,11102536,15045,0,1710453513,12993.513706799997,178.62699807000172,53481.272840640006 2024-03-14,21:58:38.000,74,11102543,14605,0,1710453517,12993.527179420002,178.4014259100004,53481.38463456001 2024-03-14,21:58:42.000,74,11102570,14685,0,1710453521,12993.0421651,178.07011680000141,53481.223930800006 2024-03-14,21:58:46.000,74,11102573,14725,0,1710453525,12992.658195429998,177.64011987000413,53481.29380200001 2024-03-14,21:58:50.000,74,11102506,14605,0,1710453529,12992.355061479997,177.28061424000043,53481.31476336001 2024-03-14,21:58:54.000,74,11102538,15125,0,1710453533,12992.166444800001,177.01979643000232,53481.30078912 2024-03-14,21:58:58.000,74,11102573,15125,0,1710453537,12992.132763249996,176.91405948000465,53481.29380200001 2024-03-14,21:59:02.000,74,11102589,14805,0,1710453541,12992.321379929992,176.87881383000058,53481.559312560006 2024-03-14,21:59:06.000,74,11102605,14685,0,1710453545,12992.287698380002,176.9422560000021,53481.48245424001 2024-03-14,21:59:10.000,74,11102517,15085,0,1710453549,12992.355061479997,177.03389469000103,53481.45450576 2024-03-14,21:59:14.000,74,11102589,14565,0,1710453553,12992.462842439993,177.09028773000318,53481.40559592 2024-03-14,21:59:18.000,74,11102551,14725,0,1710453557,12992.624513879993,177.14668076999806,53481.46848 2024-03-14,21:59:22.000,74,11102595,14485,0,1710453561,12992.429160890002,177.1396316399987,53481.119124 2024-03-14,21:59:26.000,74,11102607,15125,0,1710453565,12992.476315059997,177.02684556000168,53481.13309824 2024-03-14,21:59:30.000,74,11102592,14725,0,1710453569,12992.435897199997,176.9563542600008,53481.14707248001 2024-03-14,21:59:34.000,74,11102556,14805,0,1710453573,12992.462842439993,176.8294699199978,53481.16803384 2024-03-14,21:59:38.000,74,11102541,14965,0,1710453577,12992.557150779998,176.73783122999885,53481.19598232001 2024-03-14,21:59:42.000,74,11102580,14525,0,1710453581,12992.92091152,176.65324166999926,53481.45450576 2024-03-14,21:59:46.000,74,11102539,14725,0,1710453585,12993.08258296,176.66029079999862,53481.3986088 2024-03-14,21:59:50.000,74,11102549,14845,0,1710453589,12993.15668236999,176.6461925399999,53481.51040272001 2024-03-14,21:59:54.000,74,11102526,15085,0,1710453593,12993.21730915999,176.58979949999775,53481.55232544001 2024-03-14,21:59:58.000,74,11102528,15205,0,1710453597,12993.22404547,176.5968486300044,53481.61520952 2024-03-14,22:00:02.000,74,11102523,14845,0,1710453601,12993.13647343999,176.61799602000247,53481.31476336001 2024-03-14,22:00:06.000,74,11102620,14885,0,1710453605,12993.338562739991,176.66029079999862,53481.23091792 2024-03-14,22:00:10.000,74,11102596,15045,0,1710453609,12993.547388350002,176.75192949000484,53481.34271184001 2024-03-14,22:00:14.000,74,11102558,14565,0,1710453613,12993.655169309997,176.77307688000292,53481.33572472 2024-03-14,22:00:18.000,74,11102549,14525,0,1710453617,12993.823577059993,176.7448803599982,53481.370660320004 2024-03-14,22:00:22.000,74,11102552,14805,0,1710453621,12994.126711009994,176.71668384000077,53481.7130292 2024-03-14,22:00:26.000,74,11102560,15045,0,1710453625,12994.167128869994,176.85061731000314,53481.67809360001 2024-03-14,22:00:30.000,74,11102530,15045,0,1710453629,12994.227755659995,177.06209120999847,53481.67110648 2024-03-14,22:00:34.000,74,11102524,14765,0,1710453633,12994.288382449995,177.24536859000364,53481.67809360001 2024-03-14,22:00:38.000,74,11102479,15125,0,1710453637,12994.41637233999,177.42864597000153,53481.58027392001 2024-03-14,22:00:42.000,74,11102564,14925,0,1710453641,12994.28164614,177.58372683000198,53481.21694368001 2024-03-14,22:00:46.000,74,11102526,14725,0,1710453645,12994.39616340999,177.5132355300011,53481.28681488 2024-03-14,22:00:50.000,74,11102541,15085,0,1710453649,12994.41637233999,177.47094074999768,53481.370660320004 2024-03-14,22:00:54.000,74,11102567,14685,0,1710453653,12994.47699912999,177.44274423000024,53481.34969896 2024-03-14,22:00:58.000,74,11102543,15085,0,1710453657,12994.497208059991,177.47798988000432,53481.23091792 2024-03-14,22:01:02.000,74,11102569,15005,0,1710453661,12994.739715219992,177.44274423000024,53481.5732868 2024-03-14,22:01:06.000,74,11102540,14725,0,1710453665,12994.834023559997,177.56962857000326,53481.56629968 2024-03-14,22:01:10.000,74,11102569,15045,0,1710453669,12994.860968799992,177.54143204999855,53481.69905496001 2024-03-14,22:01:14.000,74,11102527,14765,0,1710453673,12994.860968799992,177.58372683000198,53481.643158 2024-03-14,22:01:18.000,74,11102527,15045,0,1710453677,12994.894650349997,177.60487422000006,53481.72001632001 2024-03-14,22:01:22.000,74,11102542,14645,0,1710453681,12994.645406880001,177.66831639000156,53481.48245424001 2024-03-14,22:01:26.000,74,11102575,14845,0,1710453685,12994.537625919991,177.7247094300037,53481.44751864 2024-03-14,22:01:30.000,74,11102569,14845,0,1710453689,12994.48373544,177.65421813000285,53481.5034156 2024-03-14,22:01:34.000,74,11102586,14765,0,1710453693,12994.43658126999,177.65421813000285,53481.46848 2024-03-14,22:01:38.000,74,11102506,14605,0,1710453697,12994.31532768999,177.65421813000285,53481.46848 2024-03-14,22:01:42.000,74,11102570,15045,0,1710453701,12994.45679019999,177.67536552000092,53481.74796480001 2024-03-14,22:01:46.000,74,11102605,15285,0,1710453705,12994.30185507,177.70356203999836,53481.69905496001 2024-03-14,22:01:50.000,74,11102537,14885,0,1710453709,12994.23449196999,177.82339725000202,53481.65014512001 2024-03-14,22:01:54.000,74,11102557,14685,0,1710453713,12994.126711009994,177.8727411600048,53481.68508072 2024-03-14,22:01:58.000,74,11102540,14845,0,1710453717,12994.086293149994,177.9079868100016,53481.72001632001 2024-03-14,22:02:02.000,74,11102538,14605,0,1710453721,12993.756213959998,178.01372375999927,53481.40559592 2024-03-14,22:02:06.000,74,11102509,14805,0,1710453725,12993.621487759992,178.0560185400027,53481.30777624 2024-03-14,22:02:10.000,74,11102531,14685,0,1710453729,12993.581069899992,178.07011680000141,53481.23091792 2024-03-14,22:02:14.000,74,11102516,14845,0,1710453733,12993.533915729997,178.1899520099978,53481.29380200001 2024-03-14,22:02:18.000,74,11102526,14725,0,1710453737,12993.533915729997,178.14060810000228,53481.23790504 2024-03-14,22:02:22.000,74,11102560,14645,0,1710453741,12993.688850860002,178.1194607100042,53481.59424816 2024-03-14,22:02:26.000,74,11102592,15085,0,1710453745,12993.688850860002,178.04896941000334,53481.62219664 2024-03-14,22:02:30.000,74,11102555,14925,0,1710453749,12993.688850860002,178.06306767000206,53481.608222400006 2024-03-14,22:02:34.000,74,11102557,14725,0,1710453753,12993.655169309997,178.07011680000141,53481.52437696 2024-03-14,22:02:38.000,74,11102546,14805,0,1710453757,12993.527179420002,178.03487115000462,53481.44751864 2024-03-14,22:02:42.000,74,11102523,15005,0,1710453761,12993.2442544,178.02077288999863,53481.12611112001 2024-03-14,22:02:46.000,74,11102560,14445,0,1710453765,12993.20383654,177.9714289800031,53481.154059600005 2024-03-14,22:02:50.000,74,11102532,15005,0,1710453769,12993.20383654,177.88683942000353,53481.17502096001 2024-03-14,22:02:54.000,74,11102597,14845,0,1710453773,12993.149946059995,177.83044638000138,53481.16104672 2024-03-14,22:02:58.000,74,11102540,14925,0,1710453777,12993.149946059995,177.83044638000138,53481.09816264001 2024-03-14,22:03:02.000,74,11102527,15085,0,1710453781,12993.399189529991,177.80224986000394,53481.370660320004 2024-03-14,22:03:06.000,74,11102572,15045,0,1710453785,12993.466552630001,177.89388855000288,53481.34271184001 2024-03-14,22:03:10.000,74,11102475,14925,0,1710453789,12993.513706799997,177.95028158999776,53481.3287376 2024-03-14,22:03:14.000,74,11102616,14605,0,1710453793,12993.621487759992,178.02077288999863,53481.272840640006 2024-03-14,22:03:18.000,74,11102501,15045,0,1710453797,12993.762950269993,178.02077288999863,53481.26585352001 2024-03-14,22:03:22.000,74,11102570,15205,0,1710453801,12993.574333589997,177.95028158999776,53481.00034296 2024-03-14,22:03:26.000,74,11102535,14565,0,1710453805,12993.560860969992,177.78815159999795,53480.97239448 2024-03-14,22:03:30.000,74,11102571,14685,0,1710453809,12993.547388350002,177.57667770000262,53480.97239448 2024-03-14,22:03:34.000,74,11102535,15005,0,1710453813,12993.641696689992,177.47094074999768,53480.95842024001 2024-03-14,22:03:38.000,74,11102594,14925,0,1710453817,12993.756213959998,177.39340032000473,53480.95842024001 2024-03-14,22:03:42.000,74,11102516,15125,0,1710453821,12994.15365624999,177.34405641000194,53481.3287376 2024-03-14,22:03:46.000,74,11102583,14805,0,1710453825,12994.29511875999,177.37930205999874,53481.34969896 2024-03-14,22:03:50.000,74,11102588,15285,0,1710453829,12994.429844959996,177.37225292999938,53481.34969896 2024-03-14,22:03:54.000,74,11102542,14645,0,1710453833,12994.625197950001,177.33700728000258,53481.34271184001 2024-03-14,22:03:58.000,74,11102549,14605,0,1710453837,12994.820550939992,177.2665159800017,53481.35668608 2024-03-14,22:04:02.000,74,11102570,14965,0,1710453841,12994.726242600002,177.23831946000428,53481.19598232001 2024-03-14,22:04:06.000,74,11102546,14685,0,1710453845,12994.928331900002,177.23127032999764,53481.202969440004 2024-03-14,22:04:10.000,74,11102571,14925,0,1710453849,12995.069794409988,177.18192642000213,53481.2588664 2024-03-14,22:04:14.000,74,11102611,14645,0,1710453853,12995.258411089999,177.1396316399987,53481.3287376 2024-03-14,22:04:18.000,74,11102519,14565,0,1710453857,12995.46050039,177.08323860000382,53481.34271184001 2024-03-14,22:04:22.000,74,11102599,15085,0,1710453861,12995.790579579996,177.03389469000103,53481.60123528001 2024-03-14,22:04:26.000,74,11102550,15045,0,1710453865,12995.824261130001,176.98455077999824,53481.67809360001 2024-03-14,22:04:30.000,74,11102583,14965,0,1710453869,12995.824261130001,176.8929120899993,53481.67809360001 2024-03-14,22:04:34.000,74,11102567,14885,0,1710453873,12995.884887920001,176.84356818000379,53481.74796480001 2024-03-14,22:04:38.000,74,11102571,15005,0,1710453877,12996.006141500002,176.84356818000379,53481.80386176 2024-03-14,22:04:42.000,74,11102542,14725,0,1710453881,12995.932042089997,176.8576664400025,53481.559312560006 2024-03-14,22:04:46.000,74,11102575,15045,0,1710453885,12996.113922459997,176.78012601000228,53481.5732868 2024-03-14,22:04:50.000,74,11102565,14685,0,1710453889,12996.214967109998,176.67438906000461,53481.60123528001 2024-03-14,22:04:54.000,74,11102588,14565,0,1710453893,12996.329484379989,176.6461925399999,53481.65014512001 2024-03-14,22:04:58.000,74,11102531,14765,0,1710453897,12996.396847479999,176.56865210999968,53481.67110648 2024-03-14,22:05:02.000,74,11102550,14525,0,1710453901,12996.6797725,176.52635733000352,53481.93661704001 2024-03-14,22:05:06.000,74,11102559,15005,0,1710453905,12996.76060822,176.3853747300018,53481.93661704001 2024-03-14,22:05:10.000,74,11102556,15205,0,1710453909,12996.868389179996,176.2514412599994,53482.04841096 2024-03-14,22:05:14.000,74,11102558,15165,0,1710453913,12996.915543349991,176.1879990899979,53482.111295040006 2024-03-14,22:05:18.000,74,11102560,14845,0,1710453917,12996.94248859,176.1386551800024,53482.167192 2024-03-14,22:05:22.000,74,11102580,14805,0,1710453921,12996.69998143,176.15980257000047,53481.92962992 2024-03-14,22:05:26.000,74,11102597,14885,0,1710453925,12996.747135599995,176.09636039999896,53481.894694320006 2024-03-14,22:05:30.000,74,11102618,14925,0,1710453929,12996.69998143,176.01881996999873,53481.93661704001 2024-03-14,22:05:34.000,74,11102597,15325,0,1710453933,12996.686508809995,175.9271812799998,53481.95059128 2024-03-14,22:05:38.000,74,11102537,14405,0,1710453937,12996.69324511999,175.83554259000084,53481.96456552001 2024-03-14,22:05:42.000,74,11102603,14685,0,1710453941,12996.94248859,175.72980564000318,53482.24405032 2024-03-14,22:05:46.000,74,11102530,15245,0,1710453945,12996.888598109996,175.65226521000295,53482.21610184 2024-03-14,22:05:50.000,74,11102569,14845,0,1710453949,12996.90207073,175.63111782000487,53482.26501168 2024-03-14,22:05:54.000,74,11102531,15005,0,1710453953,12996.929015969996,175.58177391000208,53482.36981848001 2024-03-14,22:05:58.000,74,11102561,14805,0,1710453957,12996.96269752,175.4689878299978,53482.425715440004 2024-03-14,22:06:02.000,74,11102588,14805,0,1710453961,12996.827971319995,175.40554566000355,53482.167192 2024-03-14,22:06:06.000,74,11102603,14685,0,1710453965,12996.80102608,175.2857104499999,53482.11828216 2024-03-14,22:06:10.000,74,11102508,14965,0,1710453969,12996.726926669995,175.13062958999944,53482.15321776001 2024-03-14,22:06:14.000,74,11102599,14885,0,1710453973,12996.72019036,175.01784351000242,53482.22308896001 2024-03-14,22:06:18.000,74,11102583,15165,0,1710453977,12996.73366297999,174.99669612000434,53482.25103744001 2024-03-14,22:06:22.000,74,11102544,14405,0,1710453981,12997.083951100001,174.91210656000476,53482.50956088 2024-03-14,22:06:26.000,74,11102592,14845,0,1710453985,12996.969433829996,174.88391004000005,53482.39077984001 2024-03-14,22:06:30.000,74,11102603,14485,0,1710453989,12996.96269752,174.77112396000302,53482.29296016 2024-03-14,22:06:34.000,74,11102552,14685,0,1710453993,12997.090687409996,174.5807974499985,53482.40475408 2024-03-14,22:06:38.000,74,11102552,14525,0,1710453997,12997.238886229992,174.46801137000148,53482.33488288 2024-03-14,22:06:42.000,74,11102554,14965,0,1710454001,12997.360139809993,174.34112702999846,53482.38379272 2024-03-14,22:06:46.000,74,11102557,14445,0,1710454005,12997.521811249993,174.29178312000295,53482.40475408 2024-03-14,22:06:50.000,74,11102552,14765,0,1710454009,12997.696955309999,174.22129182000208,53482.34187 2024-03-14,22:06:54.000,74,11102563,14885,0,1710454013,12997.85189043999,174.0239161799982,53482.43968968001 2024-03-14,22:06:58.000,74,11102584,14725,0,1710454017,12998.148288079996,173.9393266199986,53482.50956088 2024-03-14,22:07:02.000,74,11102553,14685,0,1710454021,12998.370586309997,173.7771966299988,53482.58641920001 2024-03-14,22:07:06.000,74,11102501,14845,0,1710454025,12998.714138119998,173.5586736000041,53482.71917448 2024-03-14,22:07:10.000,74,11102553,14885,0,1710454029,12998.97685421,173.31900318000407,53482.80301992001 2024-03-14,22:07:14.000,74,11102549,14845,0,1710454033,12999.19241612999,173.06523449999804,53482.85891688 2024-03-14,22:07:18.000,74,11102602,14885,0,1710454037,12999.421450670001,172.95949755000038,53482.95673656 2024-03-14,22:07:22.000,74,11102570,15005,0,1710454041,12999.663957830002,172.84671147000336,53483.0755176 2024-03-14,22:07:26.000,74,11102579,14765,0,1710454045,12999.953619159998,172.7903184300012,53483.117440320006 2024-03-14,22:07:30.000,74,11102539,14805,0,1710454049,13000.29717097,172.76917104000313,53483.20128576 2024-03-14,22:07:34.000,74,11102518,14525,0,1710454053,13000.654195399991,172.74097451999842,53483.2501956 2024-03-14,22:07:38.000,74,11102544,14885,0,1710454057,13000.964065660002,172.6634340899982,53483.36198952 2024-03-14,22:07:42.000,74,11102592,14485,0,1710454061,13001.47602522,172.4801567100003,53483.72531976 2024-03-14,22:07:46.000,74,11102539,14645,0,1710454065,13001.81957703,172.45196019000286,53483.8441008 2024-03-14,22:07:50.000,74,11102600,15085,0,1710454069,13002.176601459993,172.36032150000392,53483.99083032 2024-03-14,22:07:54.000,74,11102565,14645,0,1710454073,13002.493208029999,172.381468890002,53484.08865 2024-03-14,22:07:58.000,74,11102534,14925,0,1710454077,13002.79634198,172.21228977000283,53484.21441816001 2024-03-14,22:08:02.000,74,11102570,14685,0,1710454081,13002.72897887999,172.12065108000388,53483.99781744001 2024-03-14,22:08:06.000,74,11102530,14605,0,1710454085,13002.97822235,172.01491412999894,53484.10961136 2024-03-14,22:08:10.000,74,11102590,14765,0,1710454089,13003.146630099996,171.96557022000343,53484.19345680001 2024-03-14,22:08:14.000,74,11102516,14965,0,1710454093,13003.288092609997,171.91622631000064,53484.32621208 2024-03-14,22:08:18.000,74,11102557,14445,0,1710454097,13003.443027740002,171.92327544,53484.37512192 2024-03-14,22:08:22.000,74,11102541,14365,0,1710454101,13003.76637061999,171.90212805000192,53484.81531048001 2024-03-14,22:08:26.000,74,11102561,14685,0,1710454105,13003.921305749995,171.92327544,53484.8572332 2024-03-14,22:08:30.000,74,11102542,15045,0,1710454109,13004.103186119995,171.95852109000407,53484.82928472 2024-03-14,22:08:34.000,74,11102517,14885,0,1710454113,13004.298539110001,171.93737369999872,53484.98998848 2024-03-14,22:08:38.000,74,11102545,14725,0,1710454117,13004.406320069997,171.86688239999785,53485.00396272001 2024-03-14,22:08:42.000,74,11102519,15045,0,1710454121,13004.298539110001,171.89507892000256,53484.81531048001 2024-03-14,22:08:46.000,74,11102584,14885,0,1710454125,13004.392847449992,171.83163675000105,53484.892168800005 2024-03-14,22:08:50.000,74,11102595,14565,0,1710454129,13004.446737929997,171.78229283999826,53484.94806576 2024-03-14,22:08:54.000,74,11102516,14845,0,1710454133,13004.466946859997,171.7399980600021,53485.0668468 2024-03-14,22:08:58.000,74,11102508,14525,0,1710454137,13004.392847449992,171.63426111000445,53485.12274376001 2024-03-14,22:09:02.000,74,11102521,14805,0,1710454141,13004.642090920002,171.58491720000166,53485.45812552001 2024-03-14,22:09:06.000,74,11102504,14925,0,1710454145,13004.621881990002,171.44393459999992,53485.50703536001 2024-03-14,22:09:10.000,74,11102523,15045,0,1710454149,13004.601673060002,171.40163982000377,53485.55594520001 2024-03-14,22:09:14.000,74,11102507,14565,0,1710454153,13004.541046270002,171.30295199999819,53485.55594520001 2024-03-14,22:09:18.000,74,11102584,15125,0,1710454157,13004.493892099992,171.2324607000046,53485.56991944 2024-03-14,22:09:22.000,74,11102593,15045,0,1710454161,13004.143603979996,171.0562324499988,53485.25549904 2024-03-14,22:09:26.000,74,11102536,15205,0,1710454165,13004.01561409,170.92934811000305,53485.32537024 2024-03-14,22:09:30.000,74,11102606,14445,0,1710454169,13003.87415158,170.7883655100013,53485.37428008 2024-03-14,22:09:34.000,74,11102560,14565,0,1710454173,13003.759634309994,170.6614811699983,53485.35331872 2024-03-14,22:09:38.000,74,11102566,14645,0,1710454177,13003.571017629998,170.56984247999935,53485.36729296001 2024-03-14,22:09:42.000,74,11102513,14845,0,1710454181,13003.591226559998,170.45000727000297,53485.5908808 2024-03-14,22:09:46.000,74,11102539,14365,0,1710454185,13003.382400950002,170.42181074999826,53485.5908808 2024-03-14,22:09:50.000,74,11102548,14525,0,1710454189,13003.139893790001,170.2667298899978,53485.52799672 2024-03-14,22:09:54.000,74,11102525,15085,0,1710454193,13003.011903899991,170.1680420699995,53485.58389368001 2024-03-14,22:09:58.000,74,11102573,15005,0,1710454197,13002.80981459999,169.99181382000097,53485.54895808 2024-03-14,22:10:02.000,74,11102593,15045,0,1710454201,13002.398899689993,169.8719786100046,53485.14370512 2024-03-14,22:10:06.000,74,11102604,14845,0,1710454205,13002.284382419988,169.84378208999988,53485.129730880006 2024-03-14,22:10:10.000,74,11102564,14725,0,1710454209,13002.196810389993,169.79443818000436,53485.0668468 2024-03-14,22:10:14.000,74,11102555,14605,0,1710454213,13002.075556809992,169.73099601000285,53485.01793696 2024-03-14,22:10:18.000,74,11102560,14605,0,1710454217,13002.035138949992,169.66755384000135,53484.9969756 2024-03-14,22:10:22.000,74,11102488,14765,0,1710454221,13002.109238359997,169.44198168000003,53485.25549904 2024-03-14,22:10:26.000,74,11102539,14965,0,1710454225,13001.913885369991,169.3009990799983,53485.297421760006 2024-03-14,22:10:30.000,74,11102585,14845,0,1710454229,13001.81957703,169.17411474000255,53485.23453768 2024-03-14,22:10:34.000,74,11102508,15045,0,1710454233,13001.73874131,169.02608301000146,53485.23453768 2024-03-14,22:10:38.000,74,11102529,15245,0,1710454237,13001.765686549996,169.01198475000274,53485.14370512 2024-03-14,22:10:42.000,74,11102551,15205,0,1710454241,13001.52991569999,168.9696899699993,53484.87819456 2024-03-14,22:10:46.000,74,11102563,14645,0,1710454245,13001.563597249995,168.9555917100006,53484.87819456 2024-03-14,22:10:50.000,74,11102591,14845,0,1710454249,13001.55686094,168.94149345000187,53484.82928472 2024-03-14,22:10:54.000,74,11102549,14685,0,1710454253,13001.61075141999,168.871002150001,53484.75941352 2024-03-14,22:10:58.000,74,11102531,15045,0,1710454257,13001.65790559,168.871002150001,53484.76640064001 2024-03-14,22:11:02.000,74,11102563,14805,0,1710454261,13001.893676439991,168.81460910999886,53485.0668468 2024-03-14,22:11:06.000,74,11102510,14685,0,1710454265,13001.913885369991,168.871002150001,53485.05287256001 2024-03-14,22:11:10.000,74,11102501,15045,0,1710454269,13002.008193709997,168.8357565000042,53484.941078640004 2024-03-14,22:11:14.000,74,11102526,14885,0,1710454273,13002.048611569997,168.87805128000036,53484.88518168001 2024-03-14,22:11:18.000,74,11102526,14645,0,1710454277,13002.163128840002,168.871002150001,53484.941078640004 2024-03-14,22:11:22.000,74,11102568,14965,0,1710454281,13002.008193709997,168.97673909999867,53484.58473552 2024-03-14,22:11:26.000,74,11102489,14725,0,1710454285,13002.055347879992,168.99083736000466,53484.59172264 2024-03-14,22:11:30.000,74,11102571,14525,0,1710454289,13002.129447289997,169.00493562000338,53484.59870976001 2024-03-14,22:11:34.000,74,11102541,14845,0,1710454293,13002.243964560002,169.0824760500036,53484.66858096001 2024-03-14,22:11:38.000,74,11102637,15085,0,1710454297,13002.264173490003,169.17411474000255,53484.605696880004 2024-03-14,22:11:42.000,74,11102523,14565,0,1710454301,13002.580780059994,169.1811638700019,53484.89915592 2024-03-14,22:11:46.000,74,11102598,15005,0,1710454305,13002.66835208999,169.2164095199987,53484.89915592 2024-03-14,22:11:50.000,74,11102513,14805,0,1710454309,13002.62793422999,169.3009990799983,53484.87819456 2024-03-14,22:11:54.000,74,11102488,14685,0,1710454313,13002.574043749999,169.40673603000323,53484.794349120006 2024-03-14,22:11:58.000,74,11102546,14765,0,1710454317,13002.432581239998,169.49837472000218,53484.7524264 2024-03-14,22:12:02.000,74,11102542,14645,0,1710454321,13002.129447289997,169.59001341000112,53484.46595448 2024-03-14,22:12:06.000,74,11102574,14965,0,1710454325,13002.095765739992,169.6111607999992,53484.40307040001 2024-03-14,22:12:10.000,74,11102563,14685,0,1710454329,13001.994721089992,169.70279948999814,53484.389096160005 2024-03-14,22:12:14.000,74,11102570,15285,0,1710454333,13001.913885369991,169.70279948999814,53484.2982636 2024-03-14,22:12:18.000,74,11102532,14645,0,1710454337,13001.83978596,169.6393573200039,53484.291276480006 2024-03-14,22:12:22.000,74,11102558,14845,0,1710454341,13002.008193709997,169.660504710002,53484.52883856001 2024-03-14,22:12:26.000,74,11102518,14965,0,1710454345,13001.981248470001,169.68165210000006,53484.4729416 2024-03-14,22:12:30.000,74,11102513,14765,0,1710454349,13001.974512159992,169.69575035999878,53484.41704464 2024-03-14,22:12:34.000,74,11102513,15005,0,1710454353,13001.974512159992,169.69575035999878,53484.40307040001 2024-03-14,22:12:38.000,74,11102502,14925,0,1710454357,13001.913885369991,169.7239468800035,53484.34717344 2024-03-14,22:12:42.000,74,11102595,14925,0,1710454361,13001.644432969995,169.71689775000414,53484.02576592001 2024-03-14,22:12:46.000,74,11102630,14965,0,1710454365,13001.61748773,169.69575035999878,53483.99781744001 2024-03-14,22:12:50.000,74,11102500,15165,0,1710454369,13001.502970459995,169.7380451400022,53483.92095912 2024-03-14,22:12:54.000,74,11102501,14645,0,1710454373,13001.43560736,169.75214340000093,53483.94192048 2024-03-14,22:12:58.000,74,11102527,14925,0,1710454377,13001.34803532999,169.80853644000308,53483.913972 2024-03-14,22:13:02.000,74,11102480,14845,0,1710454381,13001.442343669994,169.78033991999837,53484.19345680001 2024-03-14,22:13:06.000,74,11102556,15205,0,1710454385,13001.341299019994,169.93542077999882,53484.13755984 2024-03-14,22:13:10.000,74,11102588,14925,0,1710454389,13001.354771639999,169.95656817000418,53484.221405280005 2024-03-14,22:13:14.000,74,11102497,14685,0,1710454393,13001.240254369994,170.0341086000044,53484.27730224 2024-03-14,22:13:18.000,74,11102537,15165,0,1710454397,13001.206572819989,169.9847646900016,53484.26332800001 2024-03-14,22:13:22.000,74,11102514,14965,0,1710454401,13000.903438870002,169.99181382000097,53483.94192048 2024-03-14,22:13:26.000,74,11102564,15045,0,1710454405,13000.863021010002,169.99181382000097,53483.99781744001 2024-03-14,22:13:30.000,74,11102526,14445,0,1710454409,13000.788921599997,170.07640338000056,53484.06768864001 2024-03-14,22:13:34.000,74,11102486,14525,0,1710454413,13000.708085879996,170.0693542500012,53484.04672728001 2024-03-14,22:13:38.000,74,11102549,14965,0,1710454417,13000.687876949996,170.08345250999992,53484.06070152 2024-03-14,22:13:42.000,74,11102530,14725,0,1710454421,13000.836075769992,170.0693542500012,53484.40307040001 2024-03-14,22:13:46.000,74,11102527,14805,0,1710454425,13000.768712669997,170.06230512000184,53484.38210904001 2024-03-14,22:13:50.000,74,11102547,15005,0,1710454429,13000.829339459997,170.0341086000044,53484.47992872001 2024-03-14,22:13:54.000,74,11102514,15125,0,1710454433,13000.795657909992,170.0341086000044,53484.51486432 2024-03-14,22:13:58.000,74,11102546,14685,0,1710454437,13000.815866839992,170.05525599000248,53484.54979992001 2024-03-14,22:14:02.000,74,11102559,14885,0,1710454441,13000.613777539991,170.17509119999886,53484.24236664001 2024-03-14,22:14:06.000,74,11102530,14885,0,1710454445,13000.586832299996,170.1680420699995,53484.25634088 2024-03-14,22:14:10.000,74,11102533,14525,0,1710454449,13000.694613259991,170.15394381000078,53484.221405280005 2024-03-14,22:14:14.000,74,11102539,14965,0,1710454453,13000.761976360001,170.18214032999822,53484.291276480006 2024-03-14,22:14:18.000,74,11102529,14925,0,1710454457,13000.889966249997,170.17509119999886,53484.32621208 2024-03-14,22:14:22.000,74,11102450,14965,0,1710454461,13001.172891269998,170.16099294000014,53484.64761960001 2024-03-14,22:14:26.000,74,11102494,14765,0,1710454465,13001.267199609989,170.2173859800023,53484.65460672 2024-03-14,22:14:30.000,74,11102490,14725,0,1710454469,13001.354771639999,170.2173859800023,53484.69652944001 2024-03-14,22:14:34.000,74,11102487,15205,0,1710454473,13001.354771639999,170.2808281500038,53484.70351656 2024-03-14,22:14:38.000,74,11102553,14725,0,1710454477,13001.40866211999,170.39361423000082,53484.71749080001 2024-03-14,22:14:42.000,74,11102518,14525,0,1710454481,13001.139209719993,170.49935117999848,53484.458967360006 2024-03-14,22:14:46.000,74,11102561,14765,0,1710454485,13001.105528169988,170.51344944000448,53484.438006000004 2024-03-14,22:14:50.000,74,11102532,14725,0,1710454489,13001.125737099988,170.54164596000192,53484.45198024001 2024-03-14,22:14:54.000,74,11102564,14645,0,1710454493,13001.078582929993,170.5909898700047,53484.45198024001 2024-03-14,22:14:58.000,74,11102596,14845,0,1710454497,13001.112264479998,170.64738290999958,53484.40307040001 2024-03-14,22:15:02.000,74,11102502,14405,0,1710454501,13001.40866211999,170.64033378000022,53484.66159384 2024-03-14,22:15:06.000,74,11102544,14605,0,1710454505,13001.374980569999,170.68262856000365,53484.64063248 2024-03-14,22:15:10.000,74,11102534,14805,0,1710454509,13001.307617469989,170.74607072999788,53484.57774840001 2024-03-14,22:15:14.000,74,11102562,14925,0,1710454513,13001.294144849999,170.7883655100013,53484.5428128 2024-03-14,22:15:18.000,74,11102543,15005,0,1710454517,13001.260463299994,170.85180768000282,53484.44499312 2024-03-14,22:15:22.000,74,11102530,14565,0,1710454521,13000.910175179997,171.00688854000327,53484.13755984 2024-03-14,22:15:26.000,74,11102599,14525,0,1710454525,13000.869757319997,171.11262549000094,53484.03974016 2024-03-14,22:15:30.000,74,11102606,14805,0,1710454529,13000.829339459997,171.15492027000437,53483.97685608001 2024-03-14,22:15:34.000,74,11102521,14805,0,1710454533,13000.761976360001,171.20426417999988,53483.92794624001 2024-03-14,22:15:38.000,74,11102535,14605,0,1710454537,13000.694613259991,171.23950983000395,53483.886023520005 2024-03-14,22:15:42.000,74,11102523,14725,0,1710454541,13000.809130529997,171.2677063500014,53484.08865 2024-03-14,22:15:46.000,74,11102563,15125,0,1710454545,13000.721558500001,171.32409939000354,53484.04672728001 2024-03-14,22:15:50.000,74,11102557,14725,0,1710454549,13000.60030492,171.45803285999864,53483.99083032 2024-03-14,22:15:54.000,74,11102493,14725,0,1710454553,13000.5194692,171.6413102400038,53483.96288184 2024-03-14,22:15:58.000,74,11102531,14725,0,1710454557,13000.485787649995,171.80344023000362,53483.87204928 2024-03-14,22:16:02.000,74,11102577,14805,0,1710454561,13000.162444769994,171.97966848000215,53483.51570616 2024-03-14,22:16:06.000,74,11102565,14845,0,1710454565,13000.014245949998,172.05720891000237,53483.46679632 2024-03-14,22:16:10.000,74,11102520,14765,0,1710454569,12999.919937609993,172.09950368999853,53483.44583496001 2024-03-14,22:16:14.000,74,11102528,14565,0,1710454573,12999.785211410002,172.1065528199979,53483.389938 2024-03-14,22:16:18.000,74,11102585,14645,0,1710454577,12999.630276279997,172.07835630000045,53483.29910544 2024-03-14,22:16:22.000,74,11102490,15205,0,1710454581,12999.758266169993,172.06425804000173,53483.54365464001 2024-03-14,22:16:26.000,74,11102519,14845,0,1710454585,12999.643748900002,172.14179847000196,53483.47378344001 2024-03-14,22:16:30.000,74,11102530,14845,0,1710454589,12999.569649489997,172.27573194000433,53483.43884784 2024-03-14,22:16:34.000,74,11102519,14605,0,1710454593,12999.522495320001,172.4801567100003,53483.32705392001 2024-03-14,22:16:38.000,74,11102550,14925,0,1710454597,12999.576385799992,172.63523757000075,53483.36897664 2024-03-14,22:16:42.000,74,11102526,14925,0,1710454601,12999.367560189996,172.80441668999993,53482.95673656 2024-03-14,22:16:46.000,74,11102540,14965,0,1710454605,12999.38103281,172.89605537999887,53482.900839600006 2024-03-14,22:16:50.000,74,11102469,14605,0,1710454609,12999.448395909996,173.02998885000125,53482.87289112001 2024-03-14,22:16:54.000,74,11102539,14845,0,1710454613,12999.509022699996,173.11457841000083,53482.879878240004 2024-03-14,22:16:58.000,74,11102500,14885,0,1710454617,12999.529231629997,173.17097145000298,53482.89385248001 2024-03-14,22:17:02.000,74,11102509,14685,0,1710454621,12999.785211410002,173.2344136200045,53483.20827288001 2024-03-14,22:17:06.000,74,11102539,14925,0,1710454625,12999.818892959993,173.26965927000128,53483.13840168001 2024-03-14,22:17:10.000,74,11102565,14925,0,1710454629,12999.852574509998,173.34015057000215,53483.1803244 2024-03-14,22:17:14.000,74,11102513,14725,0,1710454633,12999.839101889993,173.3965436100043,53483.13840168001 2024-03-14,22:17:18.000,74,11102554,14765,0,1710454637,12999.798684029993,173.5304770799994,53483.13141456 2024-03-14,22:17:22.000,74,11102503,14845,0,1710454641,12999.596594729992,173.615066639999,53482.900839600006 2024-03-14,22:17:26.000,74,11102557,14765,0,1710454645,12999.596594729992,173.73490185000264,53482.865904 2024-03-14,22:17:30.000,74,11102555,14645,0,1710454649,12999.623539970002,173.7912948900048,53482.83795552 2024-03-14,22:17:34.000,74,11102534,14725,0,1710454653,12999.677430449992,173.90408097000181,53482.76808432 2024-03-14,22:17:38.000,74,11102569,14565,0,1710454657,12999.724584620002,173.9886705300014,53482.865904 2024-03-14,22:17:42.000,74,11102555,15205,0,1710454661,13000.041191189994,174.03096531000483,53483.13141456 2024-03-14,22:17:46.000,74,11102532,15045,0,1710454665,13000.061400119994,174.0873583499997,53483.13840168001 2024-03-14,22:17:50.000,74,11102509,14805,0,1710454669,13000.10855428999,174.17899703999865,53483.1453888 2024-03-14,22:17:54.000,74,11102568,15205,0,1710454673,13000.155708459999,174.24243921000016,53483.1453888 2024-03-14,22:17:58.000,74,11102569,14845,0,1710454677,13000.135499529999,174.32702876999974,53483.19429864 2024-03-14,22:18:02.000,74,11102550,14525,0,1710454681,12999.872783439998,174.42571658999805,53482.879878240004 2024-03-14,22:18:06.000,74,11102569,14725,0,1710454685,12999.960355469993,174.48915875999955,53482.733148720006 2024-03-14,22:18:10.000,74,11102610,14605,0,1710454689,12999.892992369998,174.60194484000385,53482.81699416 2024-03-14,22:18:14.000,74,11102552,14605,0,1710454693,12999.839101889993,174.67243614000472,53482.81699416 2024-03-14,22:18:18.000,74,11102553,14645,0,1710454697,12999.866047129988,174.76407483000366,53482.78904568 2024-03-14,22:18:22.000,74,11102538,14525,0,1710454701,13000.007509639989,174.74997656999767,53483.0755176 2024-03-14,22:18:26.000,74,11102465,14645,0,1710454705,13000.027718569989,174.7570257000043,53483.0755176 2024-03-14,22:18:30.000,74,11102506,14925,0,1710454709,13000.034454879999,174.70768179000152,53483.068530480006 2024-03-14,22:18:34.000,74,11102477,14725,0,1710454713,12999.899728679993,174.61604310000257,53483.08949184001 2024-03-14,22:18:38.000,74,11102509,14845,0,1710454717,12999.845838200003,174.6301413600013,53483.047569120004 2024-03-14,22:18:42.000,74,11102568,14925,0,1710454721,12999.583122110002,174.63719049000065,53482.7960328 2024-03-14,22:18:46.000,74,11102547,14845,0,1710454725,12999.562913180001,174.5455518000017,53482.830968400005 2024-03-14,22:18:50.000,74,11102527,15125,0,1710454729,12999.616803659992,174.4468639800034,53482.78904568 2024-03-14,22:18:54.000,74,11102544,14325,0,1710454733,12999.657221519992,174.39047094000125,53482.830968400005 2024-03-14,22:18:58.000,74,11102500,14645,0,1710454737,12999.704375690002,174.36932355000317,53482.82398128001 2024-03-14,22:19:02.000,74,11102534,14885,0,1710454741,12999.946882849988,174.34112702999846,53483.22923424001 2024-03-14,22:19:06.000,74,11102565,14805,0,1710454745,12999.953619159998,174.3340778999991,53483.2501956 2024-03-14,22:19:10.000,74,11102569,14685,0,1710454749,12999.940146539993,174.2988322500023,53483.27115696 2024-03-14,22:19:14.000,74,11102526,15045,0,1710454753,12999.967091779989,174.20719356000336,53483.34801528 2024-03-14,22:19:18.000,74,11102514,15045,0,1710454757,12999.899728679993,174.1508005200012,53483.36198952 2024-03-14,22:19:22.000,74,11102529,15125,0,1710454761,12999.637012589992,174.00276879000012,53483.05455624 2024-03-14,22:19:26.000,74,11102486,15325,0,1710454765,12999.650485209997,173.84768792999967,53483.117440320006 2024-03-14,22:19:30.000,74,11102504,14965,0,1710454769,12999.697639379992,173.73490185000264,53483.10346608 2024-03-14,22:19:34.000,74,11102563,14925,0,1710454773,12999.637012589992,173.58687012000155,53483.12442744 2024-03-14,22:19:38.000,74,11102579,14965,0,1710454777,12999.690903069997,173.40359274000366,53483.1803244 2024-03-14,22:19:42.000,74,11102508,15045,0,1710454781,13000.074872739999,173.2344136200045,53483.501731920005 2024-03-14,22:19:46.000,74,11102572,15165,0,1710454785,13000.088345359989,173.0863818900034,53483.48775768 2024-03-14,22:19:50.000,74,11102543,15045,0,1710454789,13000.074872739999,173.0370379800006,53483.59256448001 2024-03-14,22:19:54.000,74,11102570,14845,0,1710454793,13000.095081669999,172.95244842000102,53483.59256448001 2024-03-14,22:19:58.000,74,11102539,15085,0,1710454797,13000.047927499989,172.825564079998,53483.66243568001 2024-03-14,22:20:02.000,74,11102523,14605,0,1710454801,12999.798684029993,172.80441668999993,53483.35500240001 2024-03-14,22:20:06.000,74,11102498,14885,0,1710454805,12999.825629270003,172.68458148000354,53483.39692512001 2024-03-14,22:20:10.000,74,11102551,14925,0,1710454809,12999.839101889993,172.63523757000075,53483.46679632 2024-03-14,22:20:14.000,74,11102563,14845,0,1710454813,12999.960355469993,172.49425496999902,53483.4598092 2024-03-14,22:20:18.000,74,11102538,14765,0,1710454817,12999.946882849988,172.45196019000286,53483.5296804 2024-03-14,22:20:22.000,74,11102511,14965,0,1710454821,13000.384742999995,172.2968793300024,53483.86506216 2024-03-14,22:20:26.000,74,11102544,14725,0,1710454825,13000.47905134,172.20524064000347,53483.81615232 2024-03-14,22:20:30.000,74,11102578,14845,0,1710454829,13000.660931710001,172.12770021000324,53483.85108792 2024-03-14,22:20:34.000,74,11102488,14765,0,1710454833,13000.829339459997,172.0854054299998,53483.89999776001 2024-03-14,22:20:38.000,74,11102580,15245,0,1710454837,13000.977538279993,171.99376674000086,53483.99083032 2024-03-14,22:20:42.000,74,11102507,15045,0,1710454841,13000.809130529997,171.99376674000086,53483.620512960006 2024-03-14,22:20:46.000,74,11102529,14805,0,1710454845,13000.937120419992,171.89507892000256,53483.739294000006 2024-03-14,22:20:50.000,74,11102553,14765,0,1710454849,13001.112264479998,171.87393153000448,53483.74628112 2024-03-14,22:20:54.000,74,11102571,15085,0,1710454853,13001.179627579993,171.8245876200017,53483.81615232 2024-03-14,22:20:58.000,74,11102524,14605,0,1710454857,13001.32782639999,171.7752437099989,53483.81615232 2024-03-14,22:21:02.000,74,11102516,15085,0,1710454861,13001.644432969995,171.70475240999804,53484.10961136 2024-03-14,22:21:06.000,74,11102582,14805,0,1710454865,13001.77915917,171.58491720000166,53484.221405280005 2024-03-14,22:21:10.000,74,11102543,14605,0,1710454869,13001.940830610001,171.57081894000294,53484.2283924 2024-03-14,22:21:14.000,74,11102522,15005,0,1710454873,13002.075556809992,171.57081894000294,53484.31223784001 2024-03-14,22:21:18.000,74,11102477,14565,0,1710454877,13002.217019319993,171.59196633000101,53484.2982636 2024-03-14,22:21:22.000,74,11102583,14805,0,1710454881,13002.169865149997,171.70475240999804,53484.06070152 2024-03-14,22:21:26.000,74,11102567,15045,0,1710454885,13002.358481829993,171.7399980600021,53484.15153408 2024-03-14,22:21:30.000,74,11102592,14925,0,1710454889,13002.54709850999,171.7893419700049,53484.15153408 2024-03-14,22:21:34.000,74,11102523,14685,0,1710454893,13002.69529733,171.83163675000105,53484.21441816001 2024-03-14,22:21:38.000,74,11102555,14725,0,1710454897,13002.964749729996,171.88098066000384,53484.2982636 2024-03-14,22:21:42.000,74,11102538,14565,0,1710454901,13003.402609880002,171.8386858800004,53484.724477920005 2024-03-14,22:21:46.000,74,11102507,14645,0,1710454905,13003.611435489998,171.94442282999808,53484.794349120006 2024-03-14,22:21:50.000,74,11102558,14685,0,1710454909,13003.752897999999,171.90917718000128,53484.83627184001 2024-03-14,22:21:54.000,74,11102548,14805,0,1710454913,13003.860678959994,171.95852109000407,53484.8572332 2024-03-14,22:21:58.000,74,11102508,15205,0,1710454917,13003.96845991999,171.88098066000384,53484.98300136001 2024-03-14,22:22:02.000,74,11102499,14685,0,1710454921,13003.78657954999,171.7893419700049,53484.73845216001 2024-03-14,22:22:06.000,74,11102491,14645,0,1710454925,13003.88762419999,171.71180154000467,53484.87120744 2024-03-14,22:22:10.000,74,11102511,14565,0,1710454929,13003.9549873,171.55672068000422,53484.87120744 2024-03-14,22:22:14.000,74,11102516,14725,0,1710454933,13003.91456944,171.4298363400012,53484.97601424 2024-03-14,22:22:18.000,74,11102496,14845,0,1710454937,13003.901096819995,171.3945906900044,53485.03191120001 2024-03-14,22:22:22.000,74,11102490,14765,0,1710454941,13004.184021839996,171.32409939000354,53485.311396 2024-03-14,22:22:26.000,74,11102511,14925,0,1710454945,13004.19749446,171.26065722000203,53485.45812552001 2024-03-14,22:22:30.000,74,11102524,14965,0,1710454949,13004.204230769996,171.33819765000226,53485.47209976 2024-03-14,22:22:34.000,74,11102512,15365,0,1710454953,13004.163812909996,171.42278721000184,53485.41620280001 2024-03-14,22:22:38.000,74,11102513,15045,0,1710454957,13004.224439699996,171.465081989998,53485.52799672 2024-03-14,22:22:42.000,74,11102522,15085,0,1710454961,13004.08971349999,171.52147503000015,53485.25549904 2024-03-14,22:22:46.000,74,11102560,15325,0,1710454965,13004.05603195,171.479180250004,53485.26947328001 2024-03-14,22:22:50.000,74,11102519,14565,0,1710454969,13004.04929563999,171.37344329999905,53485.311396 2024-03-14,22:22:54.000,74,11102558,14845,0,1710454973,13003.961723609995,171.28885373999947,53485.33934448001 2024-03-14,22:22:58.000,74,11102518,14805,0,1710454977,13003.88762419999,171.2465589600033,53485.36030584 2024-03-14,22:23:02.000,74,11102522,14765,0,1710454981,13004.022350399995,171.10557636000158,53485.730623200005 2024-03-14,22:23:06.000,74,11102507,14725,0,1710454985,13003.92804205999,171.13377287999901,53485.66773912 2024-03-14,22:23:10.000,74,11102534,14725,0,1710454989,13003.793315859999,171.09852723000222,53485.74459744001 2024-03-14,22:23:14.000,74,11102545,14805,0,1710454993,13003.725952759989,171.04213419000007,53485.75158456001 2024-03-14,22:23:18.000,74,11102565,14725,0,1710454997,13003.719216449994,171.0562324499988,53485.74459744001 2024-03-14,22:23:22.000,74,11102503,14765,0,1710455001,13003.355455709992,170.99983941000391,53485.35331872 2024-03-14,22:23:26.000,74,11102521,14445,0,1710455005,13003.368928329997,170.98574114999792,53485.395241440005 2024-03-14,22:23:30.000,74,11102512,14845,0,1710455009,13003.267883679997,170.95049550000113,53485.40222856 2024-03-14,22:23:34.000,74,11102532,14405,0,1710455013,13003.187047959997,170.91524985000433,53485.40222856 2024-03-14,22:23:38.000,74,11102569,14565,0,1710455017,13003.092739619991,170.8377094200041,53485.36729296001 2024-03-14,22:23:42.000,74,11102492,14645,0,1710455021,13003.321774160002,170.73197246999916,53485.67472624001 2024-03-14,22:23:46.000,74,11102537,14845,0,1710455025,13003.193784269992,170.61213726000278,53485.72363608001 2024-03-14,22:23:50.000,74,11102561,14645,0,1710455029,13003.092739619991,170.49935117999848,53485.78652016 2024-03-14,22:23:54.000,74,11102567,14445,0,1710455033,13003.01864021,170.3795159700021,53485.71664896 2024-03-14,22:23:58.000,74,11102529,14325,0,1710455037,13002.97148603999,170.29492641000252,53485.660752 2024-03-14,22:24:02.000,74,11102592,14365,0,1710455041,13002.702033639995,170.22443511000165,53485.29043464001 2024-03-14,22:24:06.000,74,11102532,14285,0,1710455045,13002.71550626,170.1327964200027,53485.32537024 2024-03-14,22:24:10.000,74,11102522,14205,0,1710455049,13002.69529733,170.09050163999927,53485.31838312001 2024-03-14,22:24:14.000,74,11102541,14605,0,1710455053,13002.73571519,170.04820686000312,53485.23453768 2024-03-14,22:24:18.000,74,11102549,14445,0,1710455057,13002.72897887999,169.99181382000097,53485.28344752 2024-03-14,22:24:22.000,74,11102525,14245,0,1710455061,13003.011903899991,169.99886295000033,53485.57690656001 2024-03-14,22:24:26.000,74,11102531,14405,0,1710455065,13003.092739619991,169.97771556000225,53485.60485504001 2024-03-14,22:24:30.000,74,11102544,14485,0,1710455069,13003.146630099996,169.99181382000097,53485.59786792 2024-03-14,22:24:34.000,74,11102551,14645,0,1710455073,13003.254411059992,169.92837164999946,53485.57690656001 2024-03-14,22:24:38.000,74,11102550,14445,0,1710455077,13003.395873569993,169.94951904000482,53485.5908808 2024-03-14,22:24:42.000,74,11102507,14725,0,1710455081,13003.180311650001,169.94246990999818,53485.30440888 2024-03-14,22:24:46.000,74,11102499,14285,0,1710455085,13003.348719399997,169.87902774000395,53485.297421760006 2024-03-14,22:24:50.000,74,11102509,14685,0,1710455089,13003.503654529988,169.79443818000436,53485.30440888 2024-03-14,22:24:54.000,74,11102487,14365,0,1710455093,13003.604699179989,169.75214340000093,53485.35331872 2024-03-14,22:24:58.000,74,11102568,14485,0,1710455097,13003.712480139999,169.7239468800035,53485.33934448001 2024-03-14,22:25:02.000,74,11102509,14565,0,1710455101,13004.21770339,169.64640645000327,53485.68870048 2024-03-14,22:25:06.000,74,11102532,14525,0,1710455105,13004.372638519992,169.59706254000048,53485.75857168 2024-03-14,22:25:10.000,74,11102538,14205,0,1710455109,13004.561255200002,169.55476776000432,53485.72363608001 2024-03-14,22:25:14.000,74,11102546,14565,0,1710455113,13004.749871879998,169.47017820000474,53485.70966184 2024-03-14,22:25:18.000,74,11102528,14445,0,1710455117,13004.918279629994,169.32214647000364,53485.75857168 2024-03-14,22:25:22.000,74,11102521,14445,0,1710455121,13004.756608189993,169.2657534300015,53485.47209976 2024-03-14,22:25:26.000,74,11102529,14525,0,1710455125,13004.830707599998,169.0683777900049,53485.52799672 2024-03-14,22:25:30.000,74,11102522,14405,0,1710455129,13004.958697489994,168.92739519000315,53485.48607400001 2024-03-14,22:25:34.000,74,11102496,14605,0,1710455133,13004.98564272999,168.871002150001,53485.53498384001 2024-03-14,22:25:38.000,74,11102516,14285,0,1710455137,13005.160786789995,168.84985476000293,53485.62581640001 2024-03-14,22:25:42.000,74,11102523,14285,0,1710455141,13005.605383249997,168.81460910999886,53485.92626256 2024-03-14,22:25:46.000,74,11102514,14205,0,1710455145,13005.847890409997,168.8075599799995,53485.99613376 2024-03-14,22:25:50.000,74,11102548,14245,0,1710455149,13006.144288049989,168.79346172000078,53486.07997920001 2024-03-14,22:25:54.000,74,11102518,14565,0,1710455153,13006.40700413999,168.75821607000398,53486.066004960005 2024-03-14,22:25:58.000,74,11102489,14325,0,1710455157,13006.737083330001,168.68067564000376,53486.184786000005 2024-03-14,22:26:02.000,74,11102523,14365,0,1710455161,13006.669720229991,168.63133173000097,53485.96119816001 2024-03-14,22:26:06.000,74,11102561,15005,0,1710455165,13006.878545840002,168.63133173000097,53486.00312088 2024-03-14,22:26:10.000,74,11102486,14205,0,1710455169,13007.060426210002,168.63133173000097,53486.09395344 2024-03-14,22:26:14.000,74,11102535,14365,0,1710455173,13007.222097649988,168.6101843400029,53486.17081176 2024-03-14,22:26:18.000,74,11102504,14205,0,1710455177,13007.350087539999,168.6242826000016,53486.33850264 2024-03-14,22:26:22.000,74,11102516,14565,0,1710455181,13007.72732089999,168.53969304000202,53486.75074272001 2024-03-14,22:26:26.000,74,11102518,14445,0,1710455185,13007.85531079,168.58198781999818,53486.785678320004 2024-03-14,22:26:30.000,74,11102528,14565,0,1710455189,13007.969828059991,168.6595282499984,53486.904459360005 2024-03-14,22:26:34.000,74,11102546,14605,0,1710455193,13008.030454849992,168.73706867999863,53486.98131768 2024-03-14,22:26:38.000,74,11102500,14605,0,1710455197,13008.118026880002,168.88510040999972,53487.11407296001 2024-03-14,22:26:42.000,74,11102566,14765,0,1710455201,13007.936146510001,168.98378822999803,53486.86253664 2024-03-14,22:26:46.000,74,11102523,14645,0,1710455205,13007.949619129991,169.11067257000104,53486.94638208001 2024-03-14,22:26:50.000,74,11102548,14765,0,1710455209,13007.963091749996,169.1811638700019,53486.974330560006 2024-03-14,22:26:54.000,74,11102520,14445,0,1710455213,13008.010245919992,169.2164095199987,53487.00227904 2024-03-14,22:26:58.000,74,11102566,14165,0,1710455217,13008.064136399997,169.22345864999807,53487.07913736 2024-03-14,22:27:02.000,74,11102518,14725,0,1710455221,13008.246016769997,169.18821300000127,53487.44945472001 2024-03-14,22:27:06.000,74,11102534,14845,0,1710455225,13008.266225699997,169.19526213000063,53487.526313040005 2024-03-14,22:27:10.000,74,11102536,14485,0,1710455229,13008.124763189997,169.24460604000342,53487.56823576001 2024-03-14,22:27:14.000,74,11102513,14685,0,1710455233,13008.091081639992,169.20936038999935,53487.624132720004 2024-03-14,22:27:18.000,74,11102516,14565,0,1710455237,13007.963091749996,169.20231126,53487.54028728 2024-03-14,22:27:22.000,74,11102549,14765,0,1710455241,13007.700375659995,169.23755691000406,53487.31669944 2024-03-14,22:27:26.000,74,11102486,14525,0,1710455245,13007.498286359994,169.24460604000342,53487.2677896 2024-03-14,22:27:30.000,74,11102544,14685,0,1710455249,13007.302933369989,169.18821300000127,53487.309712320006 2024-03-14,22:27:34.000,74,11102553,14645,0,1710455253,13007.114316689993,169.14591821999784,53487.36560928 2024-03-14,22:27:38.000,74,11102504,14965,0,1710455257,13006.865073219997,169.0824760500036,53487.38657064 2024-03-14,22:27:42.000,74,11102507,14725,0,1710455261,13006.979590490002,169.0190338800021,53487.65906832 2024-03-14,22:27:46.000,74,11102528,15125,0,1710455265,13006.858336910002,168.99083736000466,53487.63810696001 2024-03-14,22:27:50.000,74,11102525,14845,0,1710455269,13006.885282149997,169.02608301000146,53487.60317136 2024-03-14,22:27:54.000,74,11102525,14965,0,1710455273,13006.885282149997,169.04723039999953,53487.51932592001 2024-03-14,22:27:58.000,74,11102499,14805,0,1710455277,13006.898754770002,169.06132865999825,53487.4424676 2024-03-14,22:28:02.000,74,11102513,14765,0,1710455281,13006.737083330001,169.03313214000082,53487.17695704 2024-03-14,22:28:06.000,74,11102477,14925,0,1710455285,13006.851600599992,168.99788649000402,53487.239841120005 2024-03-14,22:28:10.000,74,11102479,15045,0,1710455289,13006.999799420002,168.871002150001,53487.1979184 2024-03-14,22:28:14.000,74,11102441,14845,0,1710455293,13007.181679789988,168.84280563000357,53487.27477672 2024-03-14,22:28:18.000,74,11102477,14685,0,1710455297,13007.350087539999,168.75821607000398,53487.30272520001 2024-03-14,22:28:22.000,74,11102527,14485,0,1710455301,13007.75426614,168.60313521000353,53487.624132720004 2024-03-14,22:28:26.000,74,11102485,14805,0,1710455305,13007.909201269991,168.51854565000394,53487.68002968 2024-03-14,22:28:30.000,74,11102523,14965,0,1710455309,13008.030454849992,168.46920174000115,53487.71496528001 2024-03-14,22:28:34.000,74,11102533,14845,0,1710455313,13008.178653670002,168.45510348000244,53487.8267592 2024-03-14,22:28:38.000,74,11102496,14805,0,1710455317,13008.374006659993,168.44100522000372,53487.85470768001 2024-03-14,22:28:42.000,74,11102504,14965,0,1710455321,13008.266225699997,168.45510348000244,53487.6520812 2024-03-14,22:28:46.000,74,11102528,14885,0,1710455325,13008.374006659993,168.49034912999923,53487.6520812 2024-03-14,22:28:50.000,74,11102528,14485,0,1710455329,13008.481787619989,168.4621526100018,53487.694003920005 2024-03-14,22:28:54.000,74,11102537,14485,0,1710455333,13008.609777509999,168.3987104400003,53487.68002968 2024-03-14,22:28:58.000,74,11102535,14965,0,1710455337,13008.757976329995,168.33526826999878,53487.63810696001 2024-03-14,22:29:02.000,74,11102497,14645,0,1710455341,13009.081319209996,168.2647769699979,53487.924578879996 2024-03-14,22:29:06.000,74,11102508,15125,0,1710455345,13009.182363859996,168.28592436000326,53487.8966304 2024-03-14,22:29:10.000,74,11102491,15005,0,1710455349,13009.310353749992,168.1167452400041,53487.93855312 2024-03-14,22:29:14.000,74,11102531,15085,0,1710455353,13009.350771609992,168.09559784999874,53487.980475840006 2024-03-14,22:29:18.000,74,11102525,14805,0,1710455357,13009.404662089997,167.94756611999765,53487.90361752001 2024-03-14,22:29:22.000,74,11102524,15045,0,1710455361,13009.11500076,167.89822221000213,53487.56124864 2024-03-14,22:29:26.000,74,11102590,14845,0,1710455365,13009.067846589991,167.77838699999847,53487.56124864 2024-03-14,22:29:30.000,74,11102578,14805,0,1710455369,13009.05437397,167.74314135000168,53487.59618424001 2024-03-14,22:29:34.000,74,11102489,14645,0,1710455373,13009.02742872999,167.64445353000337,53487.54727440001 2024-03-14,22:29:38.000,74,11102510,14725,0,1710455377,13009.0745829,167.43297963000077,53487.56823576001 2024-03-14,22:29:42.000,74,11102528,14885,0,1710455381,13009.451816259992,167.30609528999776,53487.861694800005 2024-03-14,22:29:46.000,74,11102532,14765,0,1710455385,13009.640432939988,167.07347400000435,53487.812784960006 2024-03-14,22:29:50.000,74,11102584,14805,0,1710455389,13009.86273116999,166.81970531999832,53487.88265616001 2024-03-14,22:29:54.000,74,11102549,14805,0,1710455393,13010.16586511999,166.66462445999787,53487.97348872001 2024-03-14,22:29:58.000,74,11102558,15085,0,1710455397,13010.12544725999,166.48134707999998,53487.589197119996 2024-03-14,22:30:02.000,74,11102507,14845,0,1710455401,13010.341009179996,166.4108557799991,53487.66605544001 2024-03-14,22:30:06.000,74,11102483,14525,0,1710455405,13010.489207999992,166.40380664999975,53487.7219524 2024-03-14,22:30:10.000,74,11102485,14685,0,1710455409,13010.650879439992,166.47429795000062,53487.73592664001 2024-03-14,22:30:14.000,74,11102506,14845,0,1710455413,13010.698033610002,166.51659273000405,53487.81977208 2024-03-14,22:30:18.000,74,11102536,15325,0,1710455417,13010.745187779998,166.5236418600034,53487.80579784001 2024-03-14,22:30:22.000,74,11102537,14925,0,1710455421,13010.738451470002,166.4954453399987,53487.87566904 2024-03-14,22:30:26.000,74,11102510,15205,0,1710455425,13010.664352059997,166.44610143000318,53487.924578879996 2024-03-14,22:30:30.000,74,11102527,15125,0,1710455429,13010.603725269997,166.33331534999888,53487.98746296 2024-03-14,22:30:34.000,74,11102502,15085,0,1710455433,13010.482471689997,166.276922310004,53488.01541144 2024-03-14,22:30:38.000,74,11102527,14645,0,1710455437,13010.388163349991,166.20643101000314,53488.0363728 2024-03-14,22:30:42.000,74,11102480,14725,0,1710455441,13010.23322822,166.13593971000228,53488.04335992 2024-03-14,22:30:46.000,74,11102560,14685,0,1710455445,13010.138919879995,166.15708710000035,53488.00842432 2024-03-14,22:30:50.000,74,11102502,14685,0,1710455449,13009.997457369995,166.15708710000035,53487.98746296 2024-03-14,22:30:54.000,74,11102570,14765,0,1710455453,13009.9503032,166.13593971000228,53488.0363728 2024-03-14,22:30:58.000,74,11102542,14805,0,1710455457,13009.957039509995,166.1006940599982,53487.924578879996 2024-03-14,22:31:02.000,74,11102568,14725,0,1710455461,13010.16586511999,166.01610449999862,53488.26694776001 2024-03-14,22:31:06.000,74,11102518,14805,0,1710455465,13010.10523832999,166.01610449999862,53488.18310232 2024-03-14,22:31:10.000,74,11102531,15125,0,1710455469,13010.159128809995,165.91741668000031,53488.2110508 2024-03-14,22:31:14.000,74,11102484,14645,0,1710455473,13010.239964529996,165.83282712000073,53488.23201216 2024-03-14,22:31:18.000,74,11102481,14845,0,1710455477,13010.22649190999,165.71299191000435,53488.26694776001 2024-03-14,22:31:22.000,74,11102531,14885,0,1710455481,13010.05134785,165.58610757000133,53487.95252736001 2024-03-14,22:31:26.000,74,11102534,14765,0,1710455485,13010.098502019995,165.5438127899979,53488.02239856001 2024-03-14,22:31:30.000,74,11102537,14965,0,1710455489,13010.1523925,165.43102671000088,53488.0363728 2024-03-14,22:31:34.000,74,11102507,14925,0,1710455493,13010.16586511999,165.32528976000322,53488.0363728 2024-03-14,22:31:38.000,74,11102536,15045,0,1710455497,13010.18607404999,165.24070020000363,53488.01541144 2024-03-14,22:31:42.000,74,11102483,14445,0,1710455501,13010.570043719992,165.14201237999805,53488.26694776001 2024-03-14,22:31:46.000,74,11102515,15005,0,1710455505,13010.617197890002,165.07857021000382,53488.28790912001 2024-03-14,22:31:50.000,74,11102502,14685,0,1710455509,13010.718242540002,164.93758761000208,53488.413677280005 2024-03-14,22:31:54.000,74,11102502,14725,0,1710455513,13010.792341949993,164.86709631000122,53488.37874168 2024-03-14,22:31:58.000,74,11102520,14885,0,1710455517,13010.832759809993,164.76135936000355,53488.45560000001 2024-03-14,22:32:02.000,74,11102528,15085,0,1710455521,13010.623934199997,164.72611370999948,53488.18310232 2024-03-14,22:32:06.000,74,11102505,14925,0,1710455525,13010.644143129997,164.69791719000204,53488.26694776001 2024-03-14,22:32:10.000,74,11102563,14885,0,1710455529,13010.704769919997,164.6697206700046,53488.28790912001 2024-03-14,22:32:14.000,74,11102555,14965,0,1710455533,13010.724978849998,164.62037676000182,53488.294896240004 2024-03-14,22:32:18.000,74,11102498,14885,0,1710455537,13010.657615750002,164.5569345900003,53488.37175456 2024-03-14,22:32:22.000,74,11102523,15005,0,1710455541,13010.940540769989,164.51463981000416,53488.67918784 2024-03-14,22:32:26.000,74,11102453,14885,0,1710455545,13010.940540769989,164.5569345900003,53488.71412344 2024-03-14,22:32:30.000,74,11102517,14925,0,1710455549,13010.994431249994,164.6697206700046,53488.65822648 2024-03-14,22:32:34.000,74,11102466,14805,0,1710455553,13011.04158541999,164.7402119699982,53488.70713632 2024-03-14,22:32:38.000,74,11102537,14765,0,1710455557,13011.075266969994,164.81070326999907,53488.72111056001 2024-03-14,22:32:42.000,74,11102483,14805,0,1710455561,13010.913595529993,164.87414544000058,53488.44861288 2024-03-14,22:32:46.000,74,11102529,15005,0,1710455565,13011.10221220999,164.86709631000122,53488.4905356 2024-03-14,22:32:50.000,74,11102524,15005,0,1710455569,13011.28409257999,164.89529282999865,53488.462587120004 2024-03-14,22:32:54.000,74,11102532,15045,0,1710455573,13011.567017599991,164.86004718000186,53488.45560000001 2024-03-14,22:32:58.000,74,11102493,15125,0,1710455577,13011.748897969992,164.8036541399997,53488.43463864001 2024-03-14,22:33:02.000,74,11102459,15005,0,1710455581,13012.206967049999,164.69086806000269,53488.86085296001 2024-03-14,22:33:06.000,74,11102530,14965,0,1710455585,13012.395583729995,164.57103284999903,53488.83989160001 2024-03-14,22:33:10.000,74,11102517,14845,0,1710455589,13012.577464099995,164.50054154999816,53488.965659760004 2024-03-14,22:33:14.000,74,11102513,14965,0,1710455593,13012.806498639991,164.4934924199988,53489.04251808 2024-03-14,22:33:18.000,74,11102510,15045,0,1710455597,13012.988379009992,164.53578720000223,53489.1193764 2024-03-14,22:33:22.000,74,11102491,15045,0,1710455601,13012.927752219992,164.54988546000095,53488.83290448 2024-03-14,22:33:26.000,74,11102550,15205,0,1710455605,13013.015324250002,164.5075906800048,53488.88880144001 2024-03-14,22:33:30.000,74,11102476,14685,0,1710455609,13013.082687349997,164.5428363300016,53488.97264688 2024-03-14,22:33:34.000,74,11102561,15085,0,1710455613,13013.075951040002,164.63447502000054,53488.97963400001 2024-03-14,22:33:38.000,74,11102481,14845,0,1710455617,13013.163523069998,164.7684084900029,53489.0495052 2024-03-14,22:33:42.000,74,11102460,14525,0,1710455621,13013.453184399994,164.77545762000227,53489.322002880006 2024-03-14,22:33:46.000,74,11102559,15125,0,1710455625,13013.419502849989,164.84594892000314,53489.38488696 2024-03-14,22:33:50.000,74,11102505,14645,0,1710455629,13013.432975469994,164.8529980500025,53489.40584832 2024-03-14,22:33:54.000,74,11102537,14965,0,1710455633,13013.439711779989,164.8882436999993,53489.38488696 2024-03-14,22:33:58.000,74,11102502,14925,0,1710455637,13013.513811189994,164.8882436999993,53489.42680968 2024-03-14,22:34:02.000,74,11102524,15365,0,1710455641,13013.358876059989,164.99398065000423,53489.084440800005 2024-03-14,22:34:06.000,74,11102523,14845,0,1710455645,13013.54075642999,165.0362754300004,53489.14033776 2024-03-14,22:34:10.000,74,11102537,14885,0,1710455649,13013.756318349995,165.07857021000382,53489.12636352001 2024-03-14,22:34:14.000,74,11102464,14565,0,1710455653,13013.82368144999,165.05742281999846,53489.19623472001 2024-03-14,22:34:18.000,74,11102451,14765,0,1710455657,13013.897780859996,165.0010297800036,53489.19623472001 2024-03-14,22:34:22.000,74,11102497,14845,0,1710455661,13014.059452299996,164.96578412999952,53489.5735392 2024-03-14,22:34:26.000,74,11102501,14605,0,1710455665,13014.032507060001,165.0362754300004,53489.55956496001 2024-03-14,22:34:30.000,74,11102486,15245,0,1710455669,13014.019034439996,165.0151280400023,53489.6434104 2024-03-14,22:34:34.000,74,11102473,15005,0,1710455673,13013.81020883,165.0503736899991,53489.66437176 2024-03-14,22:34:38.000,74,11102532,15045,0,1710455677,13013.635064769995,165.04332455999975,53489.706294480005 2024-03-14,22:34:42.000,74,11102543,14765,0,1710455681,13013.230886169993,165.0503736899991,53489.3988612 2024-03-14,22:34:46.000,74,11102533,15165,0,1710455685,13013.035533180002,165.00807891000295,53489.40584832 2024-03-14,22:34:50.000,74,11102474,14565,0,1710455689,13012.813234950001,165.08561934000318,53489.41283544001 2024-03-14,22:34:54.000,74,11102469,14645,0,1710455693,13012.739135539996,165.09266847000254,53489.32899 2024-03-14,22:34:58.000,74,11102498,14805,0,1710455697,13012.56399147999,165.17020890000276,53489.322002880006 2024-03-14,22:35:02.000,74,11102459,15005,0,1710455701,13012.779553399996,165.1631597700034,53489.62244904 2024-03-14,22:35:06.000,74,11102512,15245,0,1710455705,13012.678508749996,165.29004410999914,53489.55956496001 2024-03-14,22:35:10.000,74,11102484,14405,0,1710455709,13012.617881959995,165.31824063000386,53489.52462936 2024-03-14,22:35:14.000,74,11102461,14845,0,1710455713,13012.48315575999,165.33233889000257,53489.49668088 2024-03-14,22:35:18.000,74,11102516,14845,0,1710455717,13012.34842956,165.33938802000193,53489.46174528001 2024-03-14,22:35:22.000,74,11102487,14565,0,1710455721,13011.930778339993,165.33938802000193,53489.11238928 2024-03-14,22:35:26.000,74,11102479,14965,0,1710455725,13011.843206309997,165.28299497999978,53489.07745368001 2024-03-14,22:35:30.000,74,11102530,14885,0,1710455729,13011.755634280002,165.17725803000212,53489.084440800005 2024-03-14,22:35:34.000,74,11102426,15125,0,1710455733,13011.735425350002,165.09266847000254,53489.02854384001 2024-03-14,22:35:38.000,74,11102496,14485,0,1710455737,13011.775843210002,165.0362754300004,53489.0145696 2024-03-14,22:35:42.000,74,11102432,14925,0,1710455741,13012.031822989993,165.00807891000295,53489.23815744 2024-03-14,22:35:46.000,74,11102473,15005,0,1710455745,13012.180021809989,165.07152108000446,53489.30802864 2024-03-14,22:35:50.000,74,11102496,14645,0,1710455749,13012.314748009994,165.02217717000167,53489.34296424001 2024-03-14,22:35:54.000,74,11102516,15045,0,1710455753,13012.42252896999,164.94463674000144,53489.34296424001 2024-03-14,22:35:58.000,74,11102505,14925,0,1710455757,13012.476419449995,164.8529980500025,53489.48270664001 2024-03-14,22:36:02.000,74,11102536,14685,0,1710455761,13012.28106645999,164.74726110000483,53489.21719608 2024-03-14,22:36:06.000,74,11102457,14925,0,1710455765,13012.34842956,164.68381893000333,53489.252131680005 2024-03-14,22:36:10.000,74,11102501,14965,0,1710455769,13012.308011699999,164.67676980000397,53489.23815744 2024-03-14,22:36:14.000,74,11102524,14845,0,1710455773,13012.395583729995,164.58513110999775,53489.322002880006 2024-03-14,22:36:18.000,74,11102491,14645,0,1710455777,13012.395583729995,164.5569345900003,53489.32899 2024-03-14,22:36:22.000,74,11102516,15325,0,1710455781,13012.698717679996,164.37365721000242,53489.62244904 2024-03-14,22:36:26.000,74,11102485,14925,0,1710455785,13012.759344469996,164.32431329999963,53489.5735392 2024-03-14,22:36:30.000,74,11102484,14725,0,1710455789,13012.819971259996,164.25382199999876,53489.62244904 2024-03-14,22:36:34.000,74,11102498,14885,0,1710455793,13013.055742110002,164.17628156999854,53489.56655208 2024-03-14,22:36:38.000,74,11102485,14765,0,1710455797,13013.082687349997,164.13398679000238,53489.59450056 2024-03-14,22:36:42.000,74,11102460,15045,0,1710455801,13012.894070670001,164.07054462000087,53489.24514456001 2024-03-14,22:36:46.000,74,11102470,15045,0,1710455805,13013.109632589993,163.9648076700032,53489.33597712 2024-03-14,22:36:50.000,74,11102507,15205,0,1710455809,13013.304985579998,163.91546376000042,53489.37789984 2024-03-14,22:36:54.000,74,11102454,15245,0,1710455813,13013.439711779989,163.92251288999978,53489.39187408001 2024-03-14,22:36:58.000,74,11102521,14965,0,1710455817,13013.56770167,163.9507094100045,53489.39187408001 2024-03-14,22:37:02.000,74,11102574,15085,0,1710455821,13014.005561819991,164.1128394000043,53489.67135888 2024-03-14,22:37:06.000,74,11102521,14645,0,1710455825,13014.093133850001,164.20447809000325,53489.67834600001 2024-03-14,22:37:10.000,74,11102525,14725,0,1710455829,13014.295223150002,164.3454606899977,53489.72026872 2024-03-14,22:37:14.000,74,11102458,15045,0,1710455833,13014.429949349993,164.41595198999858,53489.755204320005 2024-03-14,22:37:18.000,74,11102535,14845,0,1710455837,13014.652247579994,164.5569345900003,53489.76219144 2024-03-14,22:37:22.000,74,11102475,14845,0,1710455841,13014.571411859994,164.7543102300042,53489.56655208 2024-03-14,22:37:26.000,74,11102458,14925,0,1710455845,13014.71961067999,164.82480152999779,53489.53161648001 2024-03-14,22:37:30.000,74,11102528,14685,0,1710455849,13014.71961067999,164.92348935000336,53489.489693760006 2024-03-14,22:37:34.000,74,11102509,15005,0,1710455853,13014.746555919999,164.9516858700008,53489.44777104 2024-03-14,22:37:38.000,74,11102470,14725,0,1710455857,13014.82065532999,165.00807891000295,53489.42680968 2024-03-14,22:37:42.000,74,11102472,15125,0,1710455861,13015.17094345,164.93053848000272,53489.81808840001 2024-03-14,22:37:46.000,74,11102507,15205,0,1710455865,13015.258515479996,164.86004718000186,53489.77616568001 2024-03-14,22:37:50.000,74,11102486,14965,0,1710455869,13015.373032750002,164.8882436999993,53489.79712704001 2024-03-14,22:37:54.000,74,11102456,14925,0,1710455873,13015.447132159992,164.89529282999865,53489.7831528 2024-03-14,22:37:58.000,74,11102512,14965,0,1710455877,13015.561649429997,164.90939109000465,53489.83904976 2024-03-14,22:38:02.000,74,11102543,14965,0,1710455881,13015.319142269997,164.83889979000378,53489.62943616001 2024-03-14,22:38:06.000,74,11102464,14725,0,1710455885,13015.460604779997,164.789555880001,53489.6434104 2024-03-14,22:38:10.000,74,11102443,14605,0,1710455889,13015.467341089992,164.7543102300042,53489.7132816 2024-03-14,22:38:14.000,74,11102498,14765,0,1710455893,13015.554913120002,164.74726110000483,53489.74821720001 2024-03-14,22:38:18.000,74,11102509,14685,0,1710455897,13015.521231569997,164.76135936000355,53489.825075520006 2024-03-14,22:38:22.000,74,11102479,15045,0,1710455901,13015.736793489988,164.73316283999884,53490.1674444 2024-03-14,22:38:26.000,74,11102523,14725,0,1710455905,13015.716584559988,164.72611370999948,53490.19539288 2024-03-14,22:38:30.000,74,11102478,15005,0,1710455909,13015.622276219998,164.66267153999797,53490.21635424 2024-03-14,22:38:34.000,74,11102465,15005,0,1710455913,13015.541440499997,164.53578720000223,53490.2722512 2024-03-14,22:38:38.000,74,11102546,14885,0,1710455917,13015.433659540002,164.42300111999793,53490.27923832001 2024-03-14,22:38:42.000,74,11102498,15165,0,1710455921,13015.137261899996,164.38775547000114,53490.090586080005 2024-03-14,22:38:46.000,74,11102506,14725,0,1710455925,13015.197888689996,164.37365721000242,53490.08359896001 2024-03-14,22:38:50.000,74,11102499,14885,0,1710455929,13015.19115238,164.33841155999835,53490.209367120005 2024-03-14,22:38:54.000,74,11102511,14765,0,1710455933,13015.10358034999,164.28201852000348,53490.21635424 2024-03-14,22:38:58.000,74,11102523,14565,0,1710455937,13015.076635109996,164.20447809000325,53490.23032848001 2024-03-14,22:39:02.000,74,11102468,14885,0,1710455941,13015.359560129997,164.07759375000023,53490.56571024001 2024-03-14,22:39:06.000,74,11102516,15125,0,1710455945,13015.325878579992,164.03529897000408,53490.65654280001 2024-03-14,22:39:10.000,74,11102409,15045,0,1710455949,13015.312405960001,163.9648076700032,53490.663529920006 2024-03-14,22:39:14.000,74,11102511,14685,0,1710455953,13015.426923229992,163.92956201999914,53490.69846552 2024-03-14,22:39:18.000,74,11102541,14765,0,1710455957,13015.494286330002,163.9648076700032,53490.83820792 2024-03-14,22:39:22.000,74,11102574,14965,0,1710455961,13015.325878579992,163.97185680000257,53490.60763296 2024-03-14,22:39:26.000,74,11102515,14565,0,1710455965,13015.339351199997,163.90841463000106,53490.67750416 2024-03-14,22:39:30.000,74,11102475,15045,0,1710455969,13015.305669649992,163.83087420000084,53490.73340112001 2024-03-14,22:39:34.000,74,11102523,14765,0,1710455973,13015.298933339996,163.78857942000468,53490.75436248001 2024-03-14,22:39:38.000,74,11102506,14605,0,1710455977,13015.265251789991,163.76038289999997,53490.76833672 2024-03-14,22:39:42.000,74,11102528,14885,0,1710455981,13015.447132159992,163.68284246999974,53491.06179576 2024-03-14,22:39:46.000,74,11102540,14965,0,1710455985,13015.420186919997,163.64759682000295,53491.13865408001 2024-03-14,22:39:50.000,74,11102498,15005,0,1710455989,13015.245042859991,163.64759682000295,53491.18756392001 2024-03-14,22:39:54.000,74,11102482,14965,0,1710455993,13015.016008319995,163.70398985999782,53491.250448 2024-03-14,22:39:58.000,74,11102537,14565,0,1710455997,13014.733083299994,163.7392355100019,53491.17358968 2024-03-14,22:40:02.000,74,11102495,14485,0,1710456001,13014.147024329992,163.87316898000427,53490.84519504 2024-03-14,22:40:06.000,74,11102530,14685,0,1710456005,13013.95167134,163.91546376000042,53490.83820792 2024-03-14,22:40:10.000,74,11102505,14845,0,1710456009,13013.74958204,164.01415157999872,53490.75436248001 2024-03-14,22:40:14.000,74,11102495,14885,0,1710456013,13013.56770167,164.0493972300028,53490.68449128001 2024-03-14,22:40:18.000,74,11102474,15245,0,1710456017,13013.406030229999,164.15513418000046,53490.68449128001 2024-03-14,22:40:22.000,74,11102502,14805,0,1710456021,13013.493602259994,164.26792026000476,53490.91506624 2024-03-14,22:40:26.000,74,11102547,15205,0,1710456025,13013.284776649998,164.331362429999,53490.70545264001 2024-03-14,22:40:30.000,74,11102460,14965,0,1710456029,13013.143314139998,164.47939416000008,53490.663529920006 2024-03-14,22:40:34.000,74,11102451,14925,0,1710456033,13013.015324250002,164.48644328999944,53490.67051704 2024-03-14,22:40:38.000,74,11102505,14685,0,1710456037,13012.968170079992,164.59922937000374,53490.65654280001 2024-03-14,22:40:42.000,74,11102483,15045,0,1710456041,13012.58420040999,164.64857327999925,53490.22334136 2024-03-14,22:40:46.000,74,11102484,14525,0,1710456045,13012.48315575999,164.61332763000246,53490.18141864001 2024-03-14,22:40:50.000,74,11102517,15085,0,1710456049,13012.44273789999,164.59922937000374,53490.19539288 2024-03-14,22:40:54.000,74,11102409,14845,0,1710456053,13012.456210519995,164.59218024000438,53490.041676240005 2024-03-14,22:40:58.000,74,11102465,15085,0,1710456057,13012.537046239995,164.52168894000351,53490.07661184 2024-03-14,22:41:02.000,74,11102531,14845,0,1710456061,13012.833443880001,164.42300111999793,53490.377058000005 2024-03-14,22:41:06.000,74,11102467,14805,0,1710456065,13013.022060559997,164.33841155999835,53490.36308376 2024-03-14,22:41:10.000,74,11102472,14685,0,1710456069,13013.170259379993,164.26087112999812,53490.377058000005 2024-03-14,22:41:14.000,74,11102458,14445,0,1710456073,13013.331930819993,164.1974289600039,53490.33513528 2024-03-14,22:41:18.000,74,11102459,15045,0,1710456077,13013.311721889993,164.0987411399983,53490.30019968001 2024-03-14,22:41:22.000,74,11102514,14725,0,1710456081,13013.062478419997,164.07054462000087,53490.041676240005 2024-03-14,22:41:26.000,74,11102454,14845,0,1710456085,13013.069214729992,164.01415157999872,53490.027702 2024-03-14,22:41:30.000,74,11102514,14765,0,1710456089,13013.049005799992,164.0493972300028,53490.05565048 2024-03-14,22:41:34.000,74,11102456,14725,0,1710456093,13013.035533180002,164.0846428799996,53489.971805040004 2024-03-14,22:41:38.000,74,11102497,14805,0,1710456097,13012.941224839997,164.17628156999854,53489.97879216 2024-03-14,22:41:42.000,74,11102512,15165,0,1710456101,13013.082687349997,164.22562548000133,53490.307186800004 2024-03-14,22:41:46.000,74,11102448,14845,0,1710456105,13013.008587939992,164.36660808000306,53490.18141864001 2024-03-14,22:41:50.000,74,11102551,15085,0,1710456109,13012.894070670001,164.4441485100033,53490.1674444 2024-03-14,22:41:54.000,74,11102497,14485,0,1710456113,13012.793026020001,164.52873807000287,53490.12552168 2024-03-14,22:41:58.000,74,11102413,14685,0,1710456117,13012.69198137,164.57103284999903,53490.0975732 2024-03-14,22:42:02.000,74,11102477,14365,0,1710456121,13012.240648599989,164.64857327999925,53489.76219144 2024-03-14,22:42:06.000,74,11102486,14805,0,1710456125,13012.180021809989,164.79660501000035,53489.79013992 2024-03-14,22:42:10.000,74,11102469,14765,0,1710456129,13012.159812879989,164.9516858700008,53489.6434104 2024-03-14,22:42:14.000,74,11102503,14965,0,1710456133,13012.287802769999,164.902341959998,53489.68533312 2024-03-14,22:42:18.000,74,11102508,14565,0,1710456137,13012.36863849,164.9516858700008,53489.61546192 2024-03-14,22:42:22.000,74,11102507,14965,0,1710456141,13012.739135539996,164.93758761000208,53489.88097248 2024-03-14,22:42:26.000,74,11102428,14485,0,1710456145,13012.860389119996,164.916440220004,53489.83206264 2024-03-14,22:42:30.000,74,11102494,15125,0,1710456149,13013.062478419997,164.8882436999993,53489.90892096 2024-03-14,22:42:34.000,74,11102444,14925,0,1710456153,13013.338667129989,164.916440220004,53489.91590808001 2024-03-14,22:42:38.000,74,11102457,15005,0,1710456157,13013.534020119994,165.0010297800036,53489.95084368 2024-03-14,22:42:42.000,74,11102525,15125,0,1710456161,13013.412766539994,165.02922630000103,53489.73424296 2024-03-14,22:42:46.000,74,11102551,14765,0,1710456165,13013.493602259994,164.97988238999824,53489.74821720001 2024-03-14,22:42:50.000,74,11102546,14965,0,1710456169,13013.507074879999,164.83185066000442,53489.90193384 2024-03-14,22:42:54.000,74,11102559,14885,0,1710456173,13013.473393329994,164.7402119699982,53489.92988232 2024-03-14,22:42:58.000,74,11102508,14685,0,1710456177,13013.486865949999,164.7049663200014,53489.9578308 2024-03-14,22:43:02.000,74,11102485,14845,0,1710456181,13013.80347251999,164.67676980000397,53490.307186800004 2024-03-14,22:43:06.000,74,11102449,14845,0,1710456185,13013.917989789996,164.7684084900029,53490.307186800004 2024-03-14,22:43:10.000,74,11102497,14605,0,1710456189,13014.072924920001,164.79660501000035,53490.40500648 2024-03-14,22:43:14.000,74,11102478,14605,0,1710456193,13014.187442189992,164.84594892000314,53490.43994208 2024-03-14,22:43:18.000,74,11102499,14965,0,1710456197,13014.234596360002,164.81070326999907,53490.57269736 2024-03-14,22:43:22.000,74,11102492,14765,0,1710456201,13013.97188027,164.93053848000272,53490.28622544 2024-03-14,22:43:26.000,74,11102521,15005,0,1710456205,13013.965143959991,164.97988238999824,53490.33513528 2024-03-14,22:43:30.000,74,11102473,14805,0,1710456209,13014.039243369996,165.10676673000125,53490.39103224 2024-03-14,22:43:34.000,74,11102569,15405,0,1710456213,13014.045979679991,165.30414236999786,53490.44692920001 2024-03-14,22:43:38.000,74,11102500,14885,0,1710456217,13014.045979679991,165.4451249699996,53490.46789056001 2024-03-14,22:43:42.000,74,11102540,14845,0,1710456221,13014.254805290002,165.4733214900043,53490.87314352001 2024-03-14,22:43:46.000,74,11102515,14965,0,1710456225,13014.126815399992,165.48037062000367,53490.89410488 2024-03-14,22:43:50.000,74,11102482,15245,0,1710456229,13014.012298130001,165.46627235999767,53490.929040480005 2024-03-14,22:43:54.000,74,11102431,14805,0,1710456233,13013.90451716999,165.4733214900043,53490.880130640006 2024-03-14,22:43:58.000,74,11102494,14965,0,1710456237,13013.796736209995,165.51561627000046,53490.89410488 2024-03-14,22:44:02.000,74,11102505,14525,0,1710456241,13013.432975469994,165.62135321999813,53490.61462008001 2024-03-14,22:44:06.000,74,11102471,14365,0,1710456245,13013.251095099993,165.67069713000092,53490.56571024001 2024-03-14,22:44:10.000,74,11102469,14965,0,1710456249,13013.163523069998,165.74118843000178,53490.60763296 2024-03-14,22:44:14.000,74,11102487,14805,0,1710456253,13012.974906390002,165.87512190000416,53490.57968448 2024-03-14,22:44:18.000,74,11102503,14845,0,1710456257,13012.947961149992,166.0513501500027,53490.53077464 2024-03-14,22:44:22.000,74,11102404,14885,0,1710456261,13013.203940929998,166.1006940599982,53490.69846552 2024-03-14,22:44:26.000,74,11102547,15005,0,1710456265,13013.284776649998,166.10774319000484,53490.691478400004 2024-03-14,22:44:30.000,74,11102463,14845,0,1710456269,13013.338667129989,166.05839928000205,53490.65654280001 2024-03-14,22:44:34.000,74,11102532,15045,0,1710456273,13013.278040339988,166.0020062399999,53490.67051704 2024-03-14,22:44:38.000,74,11102490,14605,0,1710456277,13013.183731999998,165.91036755000096,53490.70545264001 2024-03-14,22:44:42.000,74,11102501,14885,0,1710456281,13012.894070670001,165.98085885000182,53490.38404512 2024-03-14,22:44:46.000,74,11102511,14885,0,1710456285,13012.766080779991,165.97380972000246,53490.46090344 2024-03-14,22:44:50.000,74,11102518,14925,0,1710456289,13012.617881959995,166.01610449999862,53490.48885192001 2024-03-14,22:44:54.000,74,11102517,15085,0,1710456293,13012.48315575999,166.02315362999798,53490.48885192001 2024-03-14,22:44:58.000,74,11102521,14645,0,1710456297,13012.42252896999,166.0654484100014,53490.425967840005 2024-03-14,22:45:02.000,74,11102516,14605,0,1710456301,13012.60440933999,166.19233275000443,53490.71942688 2024-03-14,22:45:06.000,74,11102499,15045,0,1710456305,13012.516837309995,166.276922310004,53490.642568560004 2024-03-14,22:45:10.000,74,11102487,14765,0,1710456309,13012.44273789999,166.30511883000145,53490.70545264001 2024-03-14,22:45:14.000,74,11102508,14805,0,1710456313,13012.38884742,166.30511883000145,53490.663529920006 2024-03-14,22:45:18.000,74,11102533,14925,0,1710456317,13012.36190217999,166.36856100000296,53490.61462008001 2024-03-14,22:45:22.000,74,11102519,14845,0,1710456321,13012.078977159988,166.44610143000318,53490.258276960005 2024-03-14,22:45:26.000,74,11102474,14765,0,1710456325,13012.105922399998,166.4601996900019,53490.18141864001 2024-03-14,22:45:30.000,74,11102460,14885,0,1710456329,13012.132867639993,166.45315056000254,53490.22334136 2024-03-14,22:45:34.000,74,11102542,15085,0,1710456333,13012.159812879989,166.43200317000446,53490.14648304 2024-03-14,22:45:38.000,74,11102504,14685,0,1710456337,13012.206967049999,166.48134707999998,53490.25128984001 2024-03-14,22:45:42.000,74,11102579,15005,0,1710456341,13012.44947421,166.51659273000405,53490.51680040001 2024-03-14,22:45:46.000,74,11102468,15045,0,1710456345,13012.44947421,166.5588875100002,53490.53077464 2024-03-14,22:45:50.000,74,11102485,14885,0,1710456349,13012.40905635,166.74921402000473,53490.4818648 2024-03-14,22:45:54.000,74,11102430,14845,0,1710456353,13012.48315575999,166.78445967000152,53490.46789056001 2024-03-14,22:45:58.000,74,11102454,15125,0,1710456357,13012.510101,166.82675444999768,53490.523787520004 2024-03-14,22:46:02.000,74,11102413,15165,0,1710456361,13012.26085752999,167.01003183000284,53490.209367120005 2024-03-14,22:46:06.000,74,11102451,14925,0,1710456365,13012.314748009994,167.1157687800005,53490.160457280006 2024-03-14,22:46:10.000,74,11102467,14845,0,1710456369,13012.314748009994,167.08757226000307,53490.160457280006 2024-03-14,22:46:14.000,74,11102506,14605,0,1710456373,13012.36190217999,167.17921095000202,53490.07661184 2024-03-14,22:46:18.000,74,11102541,15085,0,1710456377,13012.314748009994,167.13691616999859,53490.090586080005 2024-03-14,22:46:22.000,74,11102478,14605,0,1710456381,13012.496628379995,167.15101443000458,53490.37007088001 2024-03-14,22:46:26.000,74,11102544,14725,0,1710456385,13012.38211110999,167.13691616999859,53490.377058000005 2024-03-14,22:46:30.000,74,11102508,14605,0,1710456389,13012.240648599989,167.1157687800005,53490.32116104001 2024-03-14,22:46:34.000,74,11102537,14965,0,1710456393,13012.058768229988,167.1651126900033,53490.27923832001 2024-03-14,22:46:38.000,74,11102499,15005,0,1710456397,13011.883624169997,167.23560399000417,53490.209367120005 2024-03-14,22:46:42.000,74,11102523,14765,0,1710456401,13011.40534615999,167.30609528999776,53489.825075520006 2024-03-14,22:46:46.000,74,11102480,14685,0,1710456405,13011.317774129995,167.2638005100016,53489.83904976 2024-03-14,22:46:50.000,74,11102480,15085,0,1710456409,13011.20325685999,167.30609528999776,53489.76219144 2024-03-14,22:46:54.000,74,11102477,14885,0,1710456413,13011.14936638,167.2638005100016,53489.74123008 2024-03-14,22:46:58.000,74,11102484,15005,0,1710456417,13011.10894852,167.39068485000462,53489.68533312 2024-03-14,22:47:02.000,74,11102506,14645,0,1710456421,13011.418818779995,167.39773398000398,53489.9578308 2024-03-14,22:47:06.000,74,11102491,15045,0,1710456425,13011.439027709996,167.43297963000077,53489.86699824001 2024-03-14,22:47:10.000,74,11102480,14765,0,1710456429,13011.53333605,167.27789877000032,53489.84603688001 2024-03-14,22:47:14.000,74,11102472,14885,0,1710456433,13011.546808669991,166.98183530999813,53489.88097248 2024-03-14,22:47:18.000,74,11102456,15125,0,1710456437,13011.721952729997,166.67872272000386,53489.98577928001 2024-03-14,22:47:22.000,74,11102513,14645,0,1710456441,13011.614171770001,166.44610143000318,53489.76219144 2024-03-14,22:47:26.000,74,11102488,14885,0,1710456445,13011.775843210002,166.26987318000465,53489.92988232 2024-03-14,22:47:30.000,74,11102517,14845,0,1710456449,13011.930778339993,166.03725189000397,53489.90193384 2024-03-14,22:47:34.000,74,11102499,14805,0,1710456453,13012.159812879989,165.84692537999945,53489.971805040004 2024-03-14,22:47:38.000,74,11102506,14925,0,1710456457,13012.38211110999,165.73413930000243,53490.08359896001 2024-03-14,22:47:42.000,74,11102441,14965,0,1710456461,13012.75260816,165.5579110500039,53490.50981328 2024-03-14,22:47:46.000,74,11102502,14725,0,1710456465,13012.947961149992,165.52971452999918,53490.61462008001 2024-03-14,22:47:50.000,74,11102469,14645,0,1710456469,13013.143314139998,165.51561627000046,53490.74038824 2024-03-14,22:47:54.000,74,11102521,14925,0,1710456473,13013.284776649998,165.53676365999854,53490.88711776 2024-03-14,22:47:58.000,74,11102467,14965,0,1710456477,13013.432975469994,165.5931567000007,53490.9360276 2024-03-14,22:48:02.000,74,11102509,14885,0,1710456481,13013.257831409988,165.66364800000156,53490.77532384 2024-03-14,22:48:06.000,74,11102412,14685,0,1710456485,13013.385821299998,165.74823756000114,53490.80327232001 2024-03-14,22:48:10.000,74,11102431,14885,0,1710456489,13013.379084989989,165.691844519999,53490.89410488 2024-03-14,22:48:14.000,74,11102464,15245,0,1710456493,13013.358876059989,165.79053234000457,53491.026860160004 2024-03-14,22:48:18.000,74,11102517,14925,0,1710456497,13013.352139749994,165.818728860002,53491.07577 2024-03-14,22:48:22.000,74,11102532,14845,0,1710456501,13013.50033856999,165.8680727700048,53491.43910024 2024-03-14,22:48:26.000,74,11102472,14525,0,1710456505,13013.352139749994,165.9385640699984,53491.44608736 2024-03-14,22:48:30.000,74,11102456,14605,0,1710456509,13013.156786760002,166.0513501500027,53491.47403584001 2024-03-14,22:48:34.000,74,11102528,14805,0,1710456513,13012.873861740001,166.15708710000035,53491.44608736 2024-03-14,22:48:38.000,74,11102433,14965,0,1710456517,13012.597673029995,166.22052927000186,53491.46704872 2024-03-14,22:48:42.000,74,11102533,14645,0,1710456521,13012.025086679998,166.26987318000465,53491.07577 2024-03-14,22:48:46.000,74,11102516,14605,0,1710456525,13011.822997379997,166.29102057000273,53491.08974424001 2024-03-14,22:48:50.000,74,11102493,14525,0,1710456529,13011.580490219996,166.26987318000465,53491.01987304001 2024-03-14,22:48:54.000,74,11102559,14525,0,1710456533,13011.459236639996,166.24167665999994,53490.880130640006 2024-03-14,22:48:58.000,74,11102570,14925,0,1710456537,13011.27061996,166.2487257899993,53490.78929808 2024-03-14,22:49:02.000,74,11102467,14805,0,1710456541,13011.41208247,166.17118535999907,53491.08275712 2024-03-14,22:49:06.000,74,11102501,15045,0,1710456545,13011.37166461,166.17823448999843,53491.08974424001 2024-03-14,22:49:10.000,74,11102511,14805,0,1710456549,13011.36492829999,166.29102057000273,53490.97096320001 2024-03-14,22:49:14.000,74,11102492,14565,0,1710456553,13011.37166461,166.34036447999824,53490.92205336001 2024-03-14,22:49:18.000,74,11102502,14685,0,1710456557,13011.44576401999,166.42495403999783,53490.88711776 2024-03-14,22:49:22.000,74,11102489,14725,0,1710456561,13011.30430150999,166.48134707999998,53490.63558144001 2024-03-14,22:49:26.000,74,11102491,14765,0,1710456565,13011.418818779995,166.45315056000254,53490.60763296 2024-03-14,22:49:30.000,74,11102529,15125,0,1710456569,13011.55354498,166.38970839000103,53490.593658720005 2024-03-14,22:49:34.000,74,11102450,14925,0,1710456573,13011.688271179992,166.38265926000167,53490.6216072 2024-03-14,22:49:38.000,74,11102495,14725,0,1710456577,13011.849942619992,166.33331534999888,53490.691478400004 2024-03-14,22:49:42.000,74,11102451,14365,0,1710456581,13012.247384909999,166.14298884000164,53491.01288592 2024-03-14,22:49:46.000,74,11102444,15285,0,1710456585,13012.308011699999,166.150037970001,53491.08275712 2024-03-14,22:49:50.000,74,11102421,14845,0,1710456589,13012.32148431999,166.13593971000228,53491.06878288001 2024-03-14,22:49:54.000,74,11102459,14925,0,1710456593,13012.44947421,166.22052927000186,53491.15961544001 2024-03-14,22:49:58.000,74,11102471,14765,0,1710456597,13012.58420040999,166.2134801400025,53491.166602560006 2024-03-14,22:50:02.000,74,11102548,14805,0,1710456601,13012.355165869994,166.28397144000337,53490.95000184001 2024-03-14,22:50:06.000,74,11102559,14725,0,1710456605,13012.496628379995,166.28397144000337,53491.07577 2024-03-14,22:50:10.000,74,11102561,14765,0,1710456609,13012.59093672,166.28397144000337,53491.05480864 2024-03-14,22:50:14.000,74,11102468,14565,0,1710456613,13012.597673029995,166.26987318000465,53491.194551040004 2024-03-14,22:50:18.000,74,11102510,14925,0,1710456617,13012.779553399996,166.30511883000145,53491.194551040004 2024-03-14,22:50:22.000,74,11102501,15205,0,1710456621,13013.109632589993,166.22757840000122,53491.50897144 2024-03-14,22:50:26.000,74,11102447,14885,0,1710456625,13013.311721889993,166.20643101000314,53491.48801008 2024-03-14,22:50:30.000,74,11102522,15205,0,1710456629,13013.392557609994,166.17118535999907,53491.68364944 2024-03-14,22:50:34.000,74,11102481,14725,0,1710456633,13013.486865949999,166.2134801400025,53491.7046108 2024-03-14,22:50:38.000,74,11102461,14565,0,1710456637,13013.48012963999,166.3121679600008,53491.69063656001 2024-03-14,22:50:42.000,74,11102500,15125,0,1710456641,13013.264567719998,166.44610143000318,53491.501984320006 2024-03-14,22:50:46.000,74,11102530,14885,0,1710456645,13013.338667129989,166.4954453399987,53491.51595856 2024-03-14,22:50:50.000,74,11102428,15005,0,1710456649,13013.446448089999,166.56593663999956,53491.51595856 2024-03-14,22:50:54.000,74,11102428,15285,0,1710456653,13013.64180107999,166.53069099000277,53491.57884264 2024-03-14,22:50:58.000,74,11102481,14925,0,1710456657,13013.85062669,166.5447892500015,53491.57884264 2024-03-14,22:51:02.000,74,11102494,15165,0,1710456661,13014.261541599997,166.56593663999956,53492.005056960006 2024-03-14,22:51:06.000,74,11102450,14605,0,1710456665,13014.497312449988,166.608231420003,53492.06794104 2024-03-14,22:51:10.000,74,11102506,14965,0,1710456669,13014.80044639999,166.6434770699998,53492.0889024 2024-03-14,22:51:14.000,74,11102491,14805,0,1710456673,13015.08337141999,166.6575753299985,53492.11685088 2024-03-14,22:51:18.000,74,11102434,14805,0,1710456677,13015.251779170001,166.65052619999915,53492.21467056001 2024-03-14,22:51:22.000,74,11102483,14605,0,1710456681,13015.143998209991,166.68577185000322,53492.0190312 2024-03-14,22:51:26.000,74,11102441,15165,0,1710456685,13015.224833929991,166.68577185000322,53492.07492816001 2024-03-14,22:51:30.000,74,11102520,15045,0,1710456689,13015.204624999991,166.72806662999938,53492.10986376 2024-03-14,22:51:34.000,74,11102477,14765,0,1710456693,13015.177679759996,166.73511575999873,53492.17973496 2024-03-14,22:51:38.000,74,11102539,14805,0,1710456697,13015.143998209991,166.76331228000345,53492.23563192 2024-03-14,22:51:42.000,74,11102464,14845,0,1710456701,13015.325878579992,166.74921402000473,53492.52210384 2024-03-14,22:51:46.000,74,11102505,14965,0,1710456705,13015.204624999991,166.68577185000322,53492.66184624 2024-03-14,22:51:50.000,74,11102559,14845,0,1710456709,13015.224833929991,166.67872272000386,53492.66883336001 2024-03-14,22:51:54.000,74,11102470,15005,0,1710456713,13015.325878579992,166.67872272000386,53492.66184624 2024-03-14,22:51:58.000,74,11102457,15005,0,1710456717,13015.406714299992,166.72806662999938,53492.66184624 2024-03-14,22:52:02.000,74,11102476,15045,0,1710456721,13015.17094345,166.79150880000088,53492.41729704 2024-03-14,22:52:06.000,74,11102415,14525,0,1710456725,13015.19115238,166.92544227000326,53492.44524552 2024-03-14,22:52:10.000,74,11102518,15045,0,1710456729,13015.224833929991,166.93954053000198,53492.42428416 2024-03-14,22:52:14.000,74,11102497,14845,0,1710456733,13015.204624999991,166.99593357000413,53492.487168240004 2024-03-14,22:52:18.000,74,11102480,15125,0,1710456737,13015.157470829996,166.98183530999813,53492.55005232001 2024-03-14,22:52:22.000,74,11102511,14965,0,1710456741,13015.366296439992,166.96068792000005,53492.83652424001 2024-03-14,22:52:26.000,74,11102471,14565,0,1710456745,13015.197888689996,167.09462139000243,53492.843511360006 2024-03-14,22:52:30.000,74,11102428,15045,0,1710456749,13015.096844039996,167.17216182000266,53492.83652424001 2024-03-14,22:52:34.000,74,11102523,14685,0,1710456753,13014.84086425999,167.2990461599984,53492.76665304001 2024-03-14,22:52:38.000,74,11102488,14965,0,1710456757,13014.463630899998,167.3272426800031,53492.80158864 2024-03-14,22:52:42.000,74,11102499,14925,0,1710456761,13013.816945139995,167.32019355000375,53492.389348560006 2024-03-14,22:52:46.000,74,11102521,14925,0,1710456765,13013.486865949999,167.1651126900033,53492.39633568 2024-03-14,22:52:50.000,74,11102435,14685,0,1710456769,13013.136577830002,167.06642486999772,53492.34742584 2024-03-14,22:52:54.000,74,11102497,14525,0,1710456773,13012.813234950001,166.98183530999813,53492.31249024001 2024-03-14,22:52:58.000,74,11102487,14805,0,1710456777,13012.38884742,166.89724574999855,53492.18672208 2024-03-14,22:53:02.000,74,11102426,15045,0,1710456781,13012.26085752999,166.8549509700024,53492.42428416 2024-03-14,22:53:06.000,74,11102404,14845,0,1710456785,13012.065504539998,166.74921402000473,53492.26358040001 2024-03-14,22:53:10.000,74,11102462,15005,0,1710456789,13011.910569409993,166.86200010000175,53492.10986376 2024-03-14,22:53:14.000,74,11102509,14605,0,1710456793,13011.856678930002,166.89724574999855,53492.0190312 2024-03-14,22:53:18.000,74,11102500,15005,0,1710456797,13011.661325939996,166.97478617999877,53491.95614712001 2024-03-14,22:53:22.000,74,11102522,15125,0,1710456801,13011.337983059995,167.09462139000243,53491.60679112 2024-03-14,22:53:26.000,74,11102436,14765,0,1710456805,13011.277356269995,167.05937573999836,53491.46704872 2024-03-14,22:53:30.000,74,11102497,14685,0,1710456809,13011.236938409995,167.10871965000115,53491.40416464001 2024-03-14,22:53:34.000,74,11102501,14965,0,1710456813,13011.095475899994,167.22150572999817,53491.3901904 2024-03-14,22:53:38.000,74,11102528,15125,0,1710456817,13011.068530659999,167.2003583400001,53491.29935784 2024-03-14,22:53:42.000,74,11102482,14925,0,1710456821,13011.055058039994,167.18626008000138,53491.22249952 2024-03-14,22:53:46.000,74,11102528,15165,0,1710456825,13011.095475899994,167.17921095000202,53491.13865408001 2024-03-14,22:53:50.000,74,11102502,14965,0,1710456829,13011.135893759994,167.12281790999987,53491.15961544001 2024-03-14,22:53:54.000,74,11102515,14885,0,1710456833,13011.2302021,167.00298270000349,53491.145641200004 2024-03-14,22:53:58.000,74,11102453,14885,0,1710456837,13011.32451043999,166.8690492300011,53491.10371848 2024-03-14,22:54:02.000,74,11102447,14205,0,1710456841,13011.398609849995,166.7421648899981,53491.1805768 2024-03-14,22:54:06.000,74,11102477,14725,0,1710456845,13011.53333605,166.72806662999938,53491.23647376001 2024-03-14,22:54:10.000,74,11102503,14885,0,1710456849,13011.721952729997,166.7562631500041,53491.20852528001 2024-03-14,22:54:14.000,74,11102517,14805,0,1710456853,13011.769106899992,166.8056070599996,53491.20153816 2024-03-14,22:54:18.000,74,11102490,14925,0,1710456857,13011.897096790002,166.8901966199992,53491.29237072 2024-03-14,22:54:22.000,74,11102511,14845,0,1710456861,13012.146340259998,166.86200010000175,53491.51595856 2024-03-14,22:54:26.000,74,11102517,14965,0,1710456865,13012.395583729995,166.8056070599996,53491.697623680004 2024-03-14,22:54:30.000,74,11102554,15205,0,1710456869,13012.48989207,166.81970531999832,53491.73255928 2024-03-14,22:54:34.000,74,11102434,14805,0,1710456873,13012.510101,166.8056070599996,53491.82339184 2024-03-14,22:54:38.000,74,11102490,14845,0,1710456877,13012.58420040999,166.82675444999768,53491.76050776001 2024-03-14,22:54:42.000,74,11102419,14845,0,1710456881,13012.36190217999,166.86200010000175,53491.529932800004 2024-03-14,22:54:46.000,74,11102452,14965,0,1710456885,13012.46968314,166.8549509700024,53491.59281688001 2024-03-14,22:54:50.000,74,11102509,14765,0,1710456889,13012.537046239995,166.76331228000345,53491.648713840004 2024-03-14,22:54:54.000,74,11102451,15005,0,1710456893,13012.617881959995,166.68577185000322,53491.80243048 2024-03-14,22:54:58.000,74,11102428,14845,0,1710456897,13012.68524505999,166.6223296800017,53491.73954640001 2024-03-14,22:55:02.000,74,11102500,14725,0,1710456901,13013.035533180002,166.45315056000254,53492.0190312 2024-03-14,22:55:06.000,74,11102451,14845,0,1710456905,13013.075951040002,166.41790490999847,53491.984095600004 2024-03-14,22:55:10.000,74,11102434,14805,0,1710456909,13013.143314139998,166.4108557799991,53492.0190312 2024-03-14,22:55:14.000,74,11102428,15205,0,1710456913,13013.331930819993,166.38970839000103,53492.01204408 2024-03-14,22:55:18.000,74,11102521,15045,0,1710456917,13013.52054749999,166.25577491999866,53492.07492816001 2024-03-14,22:55:22.000,74,11102481,14725,0,1710456921,13013.358876059989,166.276922310004,53491.774482 2024-03-14,22:55:26.000,74,11102447,15125,0,1710456925,13013.52054749999,166.1147923200042,53491.76050776001 2024-03-14,22:55:30.000,74,11102472,14805,0,1710456929,13013.695691559995,166.04430102000333,53491.80941760001 2024-03-14,22:55:34.000,74,11102486,14405,0,1710456933,13013.87083562,166.07954667000013,53491.90025016 2024-03-14,22:55:38.000,74,11102504,14645,0,1710456937,13014.072924920001,166.10774319000484,53491.9142244 2024-03-14,22:55:42.000,74,11102537,14885,0,1710456941,13014.355849940002,166.07249754000077,53492.298516 2024-03-14,22:55:46.000,74,11102499,15245,0,1710456945,13014.584884479998,166.12184145000356,53492.42428416 2024-03-14,22:55:50.000,74,11102476,15125,0,1710456949,13014.793710089994,166.17118535999907,53492.52909096001 2024-03-14,22:55:54.000,74,11102486,14885,0,1710456953,13014.92843629,166.29102057000273,53492.50114248001 2024-03-14,22:55:58.000,74,11102491,14525,0,1710456957,13015.09010773,166.3967575200004,53492.55005232001 2024-03-14,22:56:02.000,74,11102493,14685,0,1710456961,13014.894754739995,166.51659273000405,53492.29152888001 2024-03-14,22:56:06.000,74,11102463,14885,0,1710456965,13015.02274462999,166.5447892500015,53492.340438720006 2024-03-14,22:56:10.000,74,11102551,14805,0,1710456969,13015.036217249995,166.6575753299985,53492.38236144001 2024-03-14,22:56:14.000,74,11102539,15045,0,1710456973,13015.204624999991,166.63642794000043,53492.389348560006 2024-03-14,22:56:18.000,74,11102519,15085,0,1710456977,13015.184416069991,166.6575753299985,53492.438258400005 2024-03-14,22:56:22.000,74,11102443,15085,0,1710456981,13015.359560129997,166.55183838000085,53492.92036968 2024-03-14,22:56:26.000,74,11102472,14805,0,1710456985,13015.157470829996,166.53774012000213,53492.92036968 2024-03-14,22:56:30.000,74,11102368,14685,0,1710456989,13015.00927201,166.48839620999934,53492.96927952 2024-03-14,22:56:34.000,74,11102501,14845,0,1710456993,13014.80718271,166.4108557799991,53492.94831816 2024-03-14,22:56:38.000,74,11102464,14725,0,1710456997,13014.706138059999,166.3615118700036,53493.05312496001 2024-03-14,22:56:42.000,74,11102501,14565,0,1710457001,13014.315432080002,166.25577491999866,53492.82953712 2024-03-14,22:56:46.000,74,11102474,14765,0,1710457005,13014.227860049992,166.1852836199978,53492.843511360006 2024-03-14,22:56:50.000,74,11102488,14645,0,1710457009,13014.120079089997,166.0513501500027,53492.892421200006 2024-03-14,22:56:54.000,74,11102522,15005,0,1710457013,13014.093133850001,165.99495711000054,53492.87844696 2024-03-14,22:56:58.000,74,11102421,14885,0,1710457017,13014.052715990001,165.8680727700048,53492.89940832 2024-03-14,22:57:02.000,74,11102494,14725,0,1710457021,13014.322168389997,165.76938494999922,53493.1369704 2024-03-14,22:57:06.000,74,11102445,14645,0,1710457025,13014.504048759998,165.82577799000137,53493.14395752 2024-03-14,22:57:10.000,74,11102535,15165,0,1710457029,13014.67919281999,165.76938494999922,53493.206841600004 2024-03-14,22:57:14.000,74,11102501,15205,0,1710457033,13014.82065532999,165.79758147000393,53493.178893120006 2024-03-14,22:57:18.000,74,11102475,15045,0,1710457037,13014.98232676999,165.93151493999903,53493.19286736 2024-03-14,22:57:22.000,74,11102444,14925,0,1710457041,13014.894754739995,166.03725189000397,53492.941331040005 2024-03-14,22:57:26.000,74,11102478,14605,0,1710457045,13015.02948094,166.1852836199978,53493.09504768 2024-03-14,22:57:30.000,74,11102457,14685,0,1710457049,13015.11031666,166.1852836199978,53493.09504768 2024-03-14,22:57:34.000,74,11102513,14765,0,1710457053,13015.19115238,166.1641362299997,53493.15094464001 2024-03-14,22:57:38.000,74,11102451,14725,0,1710457057,13015.319142269997,166.17823448999843,53493.206841600004 2024-03-14,22:57:42.000,74,11102467,14605,0,1710457061,13015.629012529993,166.05839928000205,53493.6260688 2024-03-14,22:57:46.000,74,11102475,14885,0,1710457065,13015.682903009998,165.94561319999775,53493.69594 2024-03-14,22:57:50.000,74,11102529,15045,0,1710457069,13015.837838139989,165.9385640699984,53493.68895288 2024-03-14,22:57:54.000,74,11102507,14765,0,1710457073,13015.992773269994,165.82577799000137,53493.82170816001 2024-03-14,22:57:58.000,74,11102372,14845,0,1710457077,13016.16791733,165.67774626000028,53494.02433464 2024-03-14,22:58:02.000,74,11102515,14885,0,1710457081,13016.073608989995,165.66364800000156,53493.709914240004 2024-03-14,22:58:06.000,74,11102482,14525,0,1710457085,13016.20159887999,165.7552866900005,53493.81472104 2024-03-14,22:58:10.000,74,11102442,14645,0,1710457089,13016.295907219996,165.83282712000073,53493.849656640006 2024-03-14,22:58:14.000,74,11102518,15045,0,1710457093,13016.34306138999,165.87512190000416,53493.9055536 2024-03-14,22:58:18.000,74,11102498,14925,0,1710457097,13016.403688179991,165.89626929000224,53493.94048920001 2024-03-14,22:58:22.000,74,11102405,14765,0,1710457101,13016.706822129992,165.79053234000457,53494.40862624 2024-03-14,22:58:26.000,74,11102538,15045,0,1710457105,13016.693349510002,165.78348320999794,53494.43657472 2024-03-14,22:58:30.000,74,11102412,15125,0,1710457109,13016.693349510002,165.87512190000416,53494.44356184001 2024-03-14,22:58:34.000,74,11102390,15045,0,1710457113,13016.713558440002,165.81167973000265,53494.548368640004 2024-03-14,22:58:38.000,74,11102444,14685,0,1710457117,13016.592304860002,165.82577799000137,53494.548368640004 2024-03-14,22:58:42.000,74,11102437,14845,0,1710457121,13016.275698289995,165.81167973000265,53494.282858080005 2024-03-14,22:58:46.000,74,11102485,15045,0,1710457125,13016.174653639995,165.76233581999986,53494.31779368 2024-03-14,22:58:50.000,74,11102503,14885,0,1710457129,13016.16118101999,165.6565988700022,53494.3597164 2024-03-14,22:58:54.000,74,11102577,14765,0,1710457133,13016.02645482,165.5720093100026,53494.38766488 2024-03-14,22:58:58.000,74,11102489,15325,0,1710457137,13015.925410169999,165.50151801000175,53494.37369064001 2024-03-14,22:59:02.000,74,11102501,15005,0,1710457141,13016.10055422999,165.3816827999981,53494.667149680005 2024-03-14,22:59:06.000,74,11102487,14925,0,1710457145,13016.073608989995,165.48037062000367,53494.65317544 2024-03-14,22:59:10.000,74,11102528,14925,0,1710457149,13015.97930064999,165.42397758000152,53494.64618832 2024-03-14,22:59:14.000,74,11102447,14765,0,1710457153,13016.033191129995,165.37463366999873,53494.57631712 2024-03-14,22:59:18.000,74,11102503,14765,0,1710457157,13015.992773269994,165.40283019000344,53494.52740728 2024-03-14,22:59:22.000,74,11102491,14805,0,1710457161,13015.763738729998,165.3816827999981,53494.15708992001 2024-03-14,22:59:26.000,74,11102467,14645,0,1710457165,13015.770475039993,165.43807584000024,53494.19901264 2024-03-14,22:59:30.000,74,11102499,15045,0,1710457169,13015.743529799998,165.4944688800024,53494.19202552 2024-03-14,22:59:34.000,74,11102464,15045,0,1710457173,13015.676166699988,165.50151801000175,53494.22696112001 2024-03-14,22:59:38.000,74,11102492,14725,0,1710457177,13015.608803599993,165.5085671400011,53494.22696112001 2024-03-14,22:59:42.000,74,11102508,14805,0,1710457181,13015.750266109993,165.5085671400011,53494.47151032001 2024-03-14,22:59:46.000,74,11102459,14645,0,1710457185,13015.575122050002,165.57905844000197,53494.43657472 2024-03-14,22:59:50.000,74,11102479,14885,0,1710457189,13015.265251789991,165.62840235000476,53494.39465200001 2024-03-14,22:59:54.000,74,11102447,14605,0,1710457193,13014.98232676999,165.69889364999835,53494.2898452 2024-03-14,22:59:58.000,74,11102494,14845,0,1710457197,13014.73981960999,165.76938494999922,53494.20599976001 2024-03-14,23:00:02.000,74,11102475,14525,0,1710457201,13014.362586249998,165.92446580999967,53493.8356824 2024-03-14,23:00:06.000,74,11102475,14565,0,1710457205,13014.268277909992,166.07249754000077,53493.73786272 2024-03-14,23:00:10.000,74,11102482,14765,0,1710457209,13014.173969570002,166.19938188000378,53493.66799152 2024-03-14,23:00:14.000,74,11102426,14845,0,1710457213,13014.052715990001,166.28397144000337,53493.57017184 2024-03-14,23:00:18.000,74,11102432,14965,0,1710457217,13013.97188027,166.2980697000021,53493.52824912 2024-03-14,23:00:22.000,74,11102509,14565,0,1710457221,13014.147024329992,166.19938188000378,53493.74484984 2024-03-14,23:00:26.000,74,11102520,14605,0,1710457225,13014.025770749991,166.15708710000035,53493.67497864001 2024-03-14,23:00:30.000,74,11102470,14685,0,1710457229,13013.90451716999,166.15708710000035,53493.57017184 2024-03-14,23:00:34.000,74,11102454,14605,0,1710457233,13013.81020883,166.20643101000314,53493.47933928 2024-03-14,23:00:38.000,74,11102451,14805,0,1710457237,13013.86409930999,166.26987318000465,53493.4513908 2024-03-14,23:00:42.000,74,11102422,14645,0,1710457241,13013.715900489995,166.37561013000231,53493.10203480001 2024-03-14,23:00:46.000,74,11102493,14845,0,1710457245,13013.776527279995,166.4108557799991,53493.12299616 2024-03-14,23:00:50.000,74,11102446,14645,0,1710457249,13013.90451716999,166.34036447999824,53493.109021920005 2024-03-14,23:00:54.000,74,11102478,14605,0,1710457253,13014.005561819991,166.31921709000017,53493.02517648 2024-03-14,23:00:58.000,74,11102459,14165,0,1710457257,13014.099870159996,166.30511883000145,53493.08806056 2024-03-14,23:01:02.000,74,11102467,14845,0,1710457261,13014.524257689998,166.3615118700036,53493.41645520001 2024-03-14,23:01:06.000,74,11102470,14645,0,1710457265,13014.712874369994,166.3967575200004,53493.43042944 2024-03-14,23:01:10.000,74,11102455,14485,0,1710457269,13014.78023746999,166.40380664999975,53493.514274880006 2024-03-14,23:01:14.000,74,11102473,14725,0,1710457273,13014.92843629,166.43905230000382,53493.493313520004 2024-03-14,23:01:18.000,74,11102494,14725,0,1710457277,13014.90822736,166.48839620999934,53493.57715896 2024-03-14,23:01:22.000,74,11102484,14645,0,1710457281,13014.712874369994,166.48839620999934,53493.30466128 2024-03-14,23:01:26.000,74,11102479,14685,0,1710457285,13014.73981960999,166.5095436000047,53493.31863552001 2024-03-14,23:01:30.000,74,11102438,14405,0,1710457289,13014.793710089994,166.5447892500015,53493.374532480004 2024-03-14,23:01:34.000,74,11102469,14325,0,1710457293,13014.854336879995,166.56593663999956,53493.395493840006 2024-03-14,23:01:38.000,74,11102469,14565,0,1710457297,13015.02274462999,166.63642794000043,53493.41645520001 2024-03-14,23:01:42.000,74,11102447,14445,0,1710457301,13015.413450610002,166.67872272000386,53493.75183696001 2024-03-14,23:01:46.000,74,11102481,14325,0,1710457305,13015.480813709997,166.66462445999787,53493.74484984 2024-03-14,23:01:50.000,74,11102436,14565,0,1710457309,13015.474077400002,166.7562631500041,53493.828695280004 2024-03-14,23:01:54.000,74,11102415,14565,0,1710457313,13015.467341089992,166.79150880000088,53493.877605120004 2024-03-14,23:01:58.000,74,11102480,14325,0,1710457317,13015.426923229992,166.9183931400039,53493.94048920001 2024-03-14,23:02:02.000,74,11102449,14525,0,1710457321,13015.251779170001,167.04527747999964,53493.59812032 2024-03-14,23:02:06.000,74,11102514,14565,0,1710457325,13015.406714299992,167.13691616999859,53493.59812032 2024-03-14,23:02:10.000,74,11102450,14285,0,1710457329,13015.554913120002,167.2285548600048,53493.57017184 2024-03-14,23:02:14.000,74,11102494,14565,0,1710457333,13015.669430389993,167.23560399000417,53493.67497864001 2024-03-14,23:02:18.000,74,11102449,14205,0,1710457337,13015.716584559988,167.23560399000417,53493.63305592001 2024-03-14,23:02:22.000,74,11102457,14525,0,1710457341,13016.073608989995,167.32019355000375,53494.017347520006 2024-03-14,23:02:26.000,74,11102424,14285,0,1710457345,13016.06687268,167.37658658999862,53494.05927024001 2024-03-14,23:02:30.000,74,11102472,14365,0,1710457349,13016.14097208999,167.5598639700038,53493.996386160004 2024-03-14,23:02:34.000,74,11102460,14245,0,1710457353,13016.114026849995,167.68674830999953,53494.02433464 2024-03-14,23:02:38.000,74,11102485,13925,0,1710457357,13016.10729054,167.78543612999783,53494.045296000004 2024-03-14,23:02:42.000,74,11102458,14245,0,1710457361,13015.750266109993,167.8700256900047,53493.73786272 2024-03-14,23:02:46.000,74,11102427,14405,0,1710457365,13015.629012529993,168.08854871999938,53493.74484984 2024-03-14,23:02:50.000,74,11102489,14085,0,1710457369,13015.534704190002,168.34936653000477,53493.80773392 2024-03-14,23:02:54.000,74,11102437,14405,0,1710457373,13015.554913120002,168.54674217000138,53493.74484984 2024-03-14,23:02:58.000,74,11102420,14805,0,1710457377,13015.467341089992,168.7229704199999,53493.7658112 2024-03-14,23:03:02.000,74,11102424,14325,0,1710457381,13015.689639319993,168.82165823999821,53494.08721872001 2024-03-14,23:03:06.000,74,11102455,14285,0,1710457385,13015.649221459993,168.89919866999844,53493.98241192 2024-03-14,23:03:10.000,74,11102475,14325,0,1710457389,13015.716584559988,168.91329693000444,53493.9754248 2024-03-14,23:03:14.000,74,11102442,14525,0,1710457393,13015.662694079998,168.94149345000187,53493.996386160004 2024-03-14,23:03:18.000,74,11102425,14565,0,1710457397,13015.602067289998,168.96264083999995,53494.045296000004 2024-03-14,23:03:22.000,74,11102420,14365,0,1710457401,13015.238306549996,169.08952518000297,53493.79375968 2024-03-14,23:03:26.000,74,11102441,13885,0,1710457405,13015.164207139991,169.24460604000342,53493.73786272 2024-03-14,23:03:30.000,74,11102455,13885,0,1710457409,13015.197888689996,169.3644412499998,53493.8356824 2024-03-14,23:03:34.000,74,11102467,14165,0,1710457413,13015.143998209991,169.35034299000108,53493.79375968 2024-03-14,23:03:38.000,74,11102509,14485,0,1710457417,13015.00927201,169.3926377700045,53493.84266952001 2024-03-14,23:03:42.000,74,11102441,14205,0,1710457421,13015.04968987,169.43493255000067,53494.07324448 2024-03-14,23:03:46.000,74,11102405,14325,0,1710457425,13014.854336879995,169.5477186299977,53494.10119296 2024-03-14,23:03:50.000,74,11102431,14485,0,1710457429,13014.611829719994,169.69575035999878,53494.12914144 2024-03-14,23:03:54.000,74,11102420,14245,0,1710457433,13014.423213039998,169.90722426000139,53494.03132176 2024-03-14,23:03:58.000,74,11102471,14285,0,1710457437,13014.214387430002,170.07640338000056,53493.98939904001 2024-03-14,23:04:02.000,74,11102465,14085,0,1710457441,13013.76979097,170.24558249999973,53493.61908168 2024-03-14,23:04:06.000,74,11102473,14245,0,1710457445,13013.554229049994,170.4147616199989,53493.53523624001 2024-03-14,23:04:10.000,74,11102479,14445,0,1710457449,13013.244358789998,170.58394073999807,53493.40946808 2024-03-14,23:04:14.000,74,11102464,14165,0,1710457453,13012.880598049996,170.71787421000045,53493.33959688001 2024-03-14,23:04:18.000,74,11102465,14045,0,1710457457,13012.557255169995,170.84475855000346,53493.26273856 2024-03-14,23:04:22.000,74,11102436,14565,0,1710457461,13012.557255169995,170.88705332999962,53493.444403680005 2024-03-14,23:04:26.000,74,11102479,14205,0,1710457465,13012.294539079994,170.81656202999875,53493.395493840006 2024-03-14,23:04:30.000,74,11102434,14045,0,1710457469,13012.139603949989,170.73902159999852,53493.30466128 2024-03-14,23:04:34.000,74,11102466,14245,0,1710457473,13011.930778339993,170.5909898700047,53493.227802960006 2024-03-14,23:04:38.000,74,11102429,14205,0,1710457477,13011.748897969992,170.42181074999826,53493.157931760004 2024-03-14,23:04:42.000,74,11102471,13925,0,1710457481,13011.317774129995,170.2667298899978,53492.73171744 2024-03-14,23:04:46.000,74,11102522,14205,0,1710457485,13011.156102689994,170.1327964200027,53492.654859120004 2024-03-14,23:04:50.000,74,11102421,14045,0,1710457489,13011.048321729999,169.97771556000225,53492.63389776 2024-03-14,23:04:54.000,74,11102432,14325,0,1710457493,13010.826023499998,169.8578803499986,53492.654859120004 2024-03-14,23:04:58.000,74,11102448,14565,0,1710457497,13010.677824680002,169.773290789999,53492.536078080004 2024-03-14,23:05:02.000,74,11102454,14125,0,1710457501,13010.805814569998,169.65345558000263,53492.80158864 2024-03-14,23:05:06.000,74,11102450,14205,0,1710457505,13010.644143129997,169.6746029700007,53492.73171744 2024-03-14,23:05:10.000,74,11102450,14365,0,1710457509,13010.596988960002,169.63230819000455,53492.69678184001 2024-03-14,23:05:14.000,74,11102488,14445,0,1710457513,13010.421844899996,169.5477186299977,53492.605949280005 2024-03-14,23:05:18.000,74,11102406,14365,0,1710457517,13010.23322822,169.54066949999833,53492.44524552 2024-03-14,23:05:22.000,74,11102472,14405,0,1710457521,13009.916621649994,169.55476776000432,53492.0889024 2024-03-14,23:05:26.000,74,11102426,14045,0,1710457525,13009.96377581999,169.63230819000455,53491.94217288 2024-03-14,23:05:30.000,74,11102433,14565,0,1710457529,13009.916621649994,169.66755384000135,53491.83037896001 2024-03-14,23:05:34.000,74,11102427,14205,0,1710457533,13009.90988534,169.773290789999,53491.73954640001 2024-03-14,23:05:38.000,74,11102433,14205,0,1710457537,13009.957039509995,169.8226347000018,53491.718585040006 2024-03-14,23:05:42.000,74,11102478,14405,0,1710457541,13010.33427287,169.82968383000116,53492.01204408 2024-03-14,23:05:46.000,74,11102422,14125,0,1710457545,13010.442053829996,169.91427339000074,53491.935185760005 2024-03-14,23:05:50.000,74,11102384,14645,0,1710457549,13010.731715159993,170.01296120999905,53492.01204408 2024-03-14,23:05:54.000,74,11102443,14445,0,1710457553,13011.048321729999,170.09755076999863,53492.02601832001 2024-03-14,23:05:58.000,74,11102461,14365,0,1710457557,13011.34471936999,170.09755076999863,53492.13781224 2024-03-14,23:06:02.000,74,11102475,14485,0,1710457561,13011.37166461,170.01296120999905,53491.87928880001 2024-03-14,23:06:06.000,74,11102496,14605,0,1710457565,13011.479445569996,169.75214340000093,53491.99806984001 2024-03-14,23:06:10.000,74,11102415,14645,0,1710457569,13011.4322914,169.49132559000282,53492.0889024 2024-03-14,23:06:14.000,74,11102482,14285,0,1710457573,13011.46597294999,169.4137851600026,53492.172747840006 2024-03-14,23:06:18.000,74,11102452,14045,0,1710457577,13011.573753910001,169.4631290699981,53492.20768344 2024-03-14,23:06:22.000,74,11102438,14565,0,1710457581,13012.018350369988,169.60411166999984,53492.52909096001 2024-03-14,23:06:26.000,74,11102419,14085,0,1710457585,13012.436001589995,169.8226347000018,53492.508129600006 2024-03-14,23:06:30.000,74,11102427,14045,0,1710457589,13012.63135458,170.01296120999905,53492.557039440006 2024-03-14,23:06:34.000,74,11102407,13805,0,1710457593,13012.819971259996,170.0200103399984,53492.64787200001 2024-03-14,23:06:38.000,74,11102442,14325,0,1710457597,13012.914279600001,170.04115773000376,53492.71075608 2024-03-14,23:06:42.000,74,11102460,14325,0,1710457601,13012.739135539996,170.12574729000335,53492.4033228 2024-03-14,23:06:46.000,74,11102465,14485,0,1710457605,13012.873861740001,170.27377902000444,53492.4033228 2024-03-14,23:06:50.000,74,11102459,14005,0,1710457609,13013.042269489997,170.32312292999995,53492.487168240004 2024-03-14,23:06:54.000,74,11102428,13925,0,1710457613,13013.176995690003,170.3160738000006,53492.59197504 2024-03-14,23:06:58.000,74,11102470,14205,0,1710457617,13013.116368900002,170.25968075999845,53492.64088488 2024-03-14,23:07:02.000,74,11102445,14205,0,1710457621,13013.372348679994,170.09050163999927,53493.02517648 2024-03-14,23:07:06.000,74,11102427,14325,0,1710457625,13013.230886169993,170.118698160004,53493.02517648 2024-03-14,23:07:10.000,74,11102437,14205,0,1710457629,13013.170259379993,170.11164903000463,53493.04613784 2024-03-14,23:07:14.000,74,11102479,14325,0,1710457633,13013.123105209997,170.12574729000335,53493.07408632 2024-03-14,23:07:18.000,74,11102440,14285,0,1710457637,13013.176995690003,170.09050163999927,53493.11600904 2024-03-14,23:07:22.000,74,11102491,14245,0,1710457641,13013.022060559997,170.01296120999905,53492.822550000004 2024-03-14,23:07:26.000,74,11102442,14245,0,1710457645,13013.176995690003,169.87902774000395,53492.90639544 2024-03-14,23:07:30.000,74,11102492,14245,0,1710457649,13013.379084989989,169.64640645000327,53492.92036968 2024-03-14,23:07:34.000,74,11102468,14325,0,1710457653,13013.58117428999,169.45607993999874,53492.97626664 2024-03-14,23:07:38.000,74,11102437,14005,0,1710457657,13013.84389037999,169.2657534300015,53493.039150720004 2024-03-14,23:07:42.000,74,11102412,14005,0,1710457661,13014.288486839992,169.04018127000018,53493.47235216 2024-03-14,23:07:46.000,74,11102413,14165,0,1710457665,13014.584884479998,168.871002150001,53493.64703016 2024-03-14,23:07:50.000,74,11102443,14165,0,1710457669,13014.84086425999,168.80051085000014,53493.74484984 2024-03-14,23:07:54.000,74,11102449,14045,0,1710457673,13015.00253569999,168.79346172000078,53493.87061800001 2024-03-14,23:07:58.000,74,11102450,14165,0,1710457677,13015.19115238,168.8357565000042,53494.045296000004 2024-03-14,23:08:02.000,74,11102463,14125,0,1710457681,13015.164207139991,168.86395302000165,53493.947476320005 2024-03-14,23:08:06.000,74,11102415,14285,0,1710457685,13015.278724409996,168.7229704199999,53494.045296000004 2024-03-14,23:08:10.000,74,11102431,14485,0,1710457689,13015.447132159992,168.63838086000032,53494.26189672 2024-03-14,23:08:14.000,74,11102418,14205,0,1710457693,13015.501022639997,168.46920174000115,53494.401639120006 2024-03-14,23:08:18.000,74,11102426,14205,0,1710457697,13015.595330980002,168.29297349000262,53494.5343944 2024-03-14,23:08:22.000,74,11102442,13965,0,1710457701,13015.972564339994,168.18018740999833,53495.04445416001 2024-03-14,23:08:26.000,74,11102438,14285,0,1710457705,13016.02645482,168.1026469799981,53495.14227384001 2024-03-14,23:08:30.000,74,11102412,14245,0,1710457709,13016.154444709995,168.02510654999787,53495.21214504001 2024-03-14,23:08:34.000,74,11102396,14085,0,1710457713,13016.174653639995,168.02510654999787,53495.42175864 2024-03-14,23:08:38.000,74,11102426,14525,0,1710457717,13016.12749947,168.04625394000323,53495.54752680001 2024-03-14,23:08:42.000,74,11102437,14365,0,1710457721,13015.703111939998,168.2506787099992,53495.35188744001 2024-03-14,23:08:46.000,74,11102435,14085,0,1710457725,13015.527967879993,168.29297349000262,53495.386823040004 2024-03-14,23:08:50.000,74,11102467,14205,0,1710457729,13015.332614890001,168.33526826999878,53495.456694240005 2024-03-14,23:08:54.000,74,11102414,14245,0,1710457733,13015.06316248999,168.42690695999772,53495.56848816001 2024-03-14,23:08:58.000,74,11102463,14205,0,1710457737,13014.76002853999,168.4621526100018,53495.56150104 2024-03-14,23:09:02.000,74,11102424,14205,0,1710457741,13014.746555919999,168.51149652000458,53495.87592144 2024-03-14,23:09:06.000,74,11102442,14245,0,1710457745,13014.530993999993,168.59608608000417,53495.73617904001 2024-03-14,23:09:10.000,74,11102423,14285,0,1710457749,13014.382795179998,168.6736265100044,53495.80605024 2024-03-14,23:09:14.000,74,11102434,14365,0,1710457753,13014.268277909992,168.75116694000462,53495.72919192 2024-03-14,23:09:18.000,74,11102397,14085,0,1710457757,13014.126815399992,168.80051085000014,53495.76412752001 2024-03-14,23:09:22.000,74,11102406,14405,0,1710457761,13013.70242786999,168.7723143300027,53495.33092608001 2024-03-14,23:09:26.000,74,11102390,14005,0,1710457765,13013.54075642999,168.75116694000462,53495.191183680006 2024-03-14,23:09:30.000,74,11102452,13805,0,1710457769,13013.45992070999,168.78641259000142,53495.121312480005 2024-03-14,23:09:34.000,74,11102461,14125,0,1710457773,13013.432975469994,168.82165823999821,53495.06541552001 2024-03-14,23:09:38.000,74,11102456,14405,0,1710457777,13013.392557609994,168.84280563000357,53495.10733824 2024-03-14,23:09:42.000,74,11102429,14405,0,1710457781,13013.635064769995,168.75821607000398,53495.35887456001 2024-03-14,23:09:46.000,74,11102439,13885,0,1710457785,13013.60811953,168.78641259000142,53495.24708064 2024-03-14,23:09:50.000,74,11102409,14005,0,1710457789,13013.614855839995,168.75821607000398,53495.21214504001 2024-03-14,23:09:54.000,74,11102449,14045,0,1710457793,13013.594646909994,168.6242826000016,53495.17720944 2024-03-14,23:09:58.000,74,11102430,13845,0,1710457797,13013.614855839995,168.57493868999882,53495.10733824 2024-03-14,23:10:02.000,74,11102466,14245,0,1710457801,13013.385821299998,168.45510348000244,53494.76496936 2024-03-14,23:10:06.000,74,11102402,13805,0,1710457805,13013.473393329994,168.27182610000455,53494.76496936 2024-03-14,23:10:10.000,74,11102456,14245,0,1710457809,13013.486865949999,168.19428567000432,53494.69509816 2024-03-14,23:10:14.000,74,11102416,13925,0,1710457813,13013.60138321999,168.13789263000217,53494.70907240001 2024-03-14,23:10:18.000,74,11102471,14205,0,1710457817,13013.857362999996,168.01100828999915,53494.77195648 2024-03-14,23:10:22.000,74,11102411,14245,0,1710457821,13014.389531489993,167.84182916999998,53495.072402640006 2024-03-14,23:10:26.000,74,11102427,14165,0,1710457825,13014.71961067999,167.63740440000402,53495.14227384001 2024-03-14,23:10:30.000,74,11102433,14405,0,1710457829,13015.06316248999,167.4611761499982,53495.15624808 2024-03-14,23:10:34.000,74,11102407,14085,0,1710457833,13015.366296439992,167.28494789999968,53495.31695184 2024-03-14,23:10:38.000,74,11102414,14125,0,1710457837,13015.642485149998,167.17216182000266,53495.34490032 2024-03-14,23:10:42.000,74,11102432,14125,0,1710457841,13015.703111939998,167.052326609999,53495.17720944 2024-03-14,23:10:46.000,74,11102392,14245,0,1710457845,13016.012982199994,167.03822835000028,53495.28201624001 2024-03-14,23:10:50.000,74,11102441,13725,0,1710457849,13016.26896198,167.0170809600022,53495.40079728001 2024-03-14,23:10:54.000,74,11102459,14405,0,1710457853,13016.518205449996,166.98888444000477,53495.505604080005 2024-03-14,23:10:58.000,74,11102486,14365,0,1710457857,13016.639459029997,167.00298270000349,53495.61041088 2024-03-14,23:11:02.000,74,11102414,14205,0,1710457861,13017.063846559999,166.93249140000262,53496.057586560004 2024-03-14,23:11:06.000,74,11102453,14205,0,1710457865,13017.18510014,166.9183931400039,53496.1064964 2024-03-14,23:11:10.000,74,11102384,14205,0,1710457869,13017.38045312999,166.84085271000367,53496.2113032 2024-03-14,23:11:14.000,74,11102419,13965,0,1710457873,13017.575806119996,166.7562631500041,53496.295148640005 2024-03-14,23:11:18.000,74,11102478,14565,0,1710457877,13017.777895419997,166.71396837000066,53496.38598120001 2024-03-14,23:11:22.000,74,11102418,14125,0,1710457881,13017.649905530001,166.60118229000363,53496.1064964 2024-03-14,23:11:26.000,74,11102401,14245,0,1710457885,13017.757686489997,166.58003489999828,53496.127457760005 2024-03-14,23:11:30.000,74,11102409,14125,0,1710457889,13017.831785900002,166.58708402999764,53496.15540624 2024-03-14,23:11:34.000,74,11102412,14525,0,1710457893,13017.872203760002,166.58003489999828,53496.19732896001 2024-03-14,23:11:38.000,74,11102421,14285,0,1710457897,13017.986721029993,166.60118229000363,53496.18335472 2024-03-14,23:11:42.000,74,11102467,14405,0,1710457901,13018.249437119994,166.57298576999892,53496.42790392 2024-03-14,23:11:46.000,74,11102413,14565,0,1710457905,13018.42458118,166.57298576999892,53496.511749360005 2024-03-14,23:11:50.000,74,11102415,14205,0,1710457909,13018.471735349995,166.5236418600034,53496.55367208001 2024-03-14,23:11:54.000,74,11102440,14045,0,1710457913,13018.512153209995,166.61528055000235,53496.57463344001 2024-03-14,23:11:58.000,74,11102428,14285,0,1710457917,13018.53909844999,166.67872272000386,53496.56764632 2024-03-14,23:12:02.000,74,11102474,14365,0,1710457921,13018.35721807999,166.79150880000088,53496.18335472 2024-03-14,23:12:06.000,74,11102424,14125,0,1710457925,13018.343745459999,166.9042948799979,53496.27418728 2024-03-14,23:12:10.000,74,11102424,14325,0,1710457929,13018.323536529999,166.93954053000198,53496.16938048001 2024-03-14,23:12:14.000,74,11102453,14165,0,1710457933,13018.256173429989,167.04527747999964,53496.23925168001 2024-03-14,23:12:18.000,74,11102402,14045,0,1710457937,13018.175337709989,167.1157687800005,53496.20431608 2024-03-14,23:12:22.000,74,11102413,14405,0,1710457941,13018.31680021999,167.17216182000266,53496.54668496 2024-03-14,23:12:26.000,74,11102438,14445,0,1710457945,13018.215755569989,167.2285548600048,53496.511749360005 2024-03-14,23:12:30.000,74,11102432,14205,0,1710457949,13018.114710919988,167.2990461599984,53496.44886528 2024-03-14,23:12:34.000,74,11102397,14045,0,1710457953,13018.047347819993,167.27084964000096,53496.44886528 2024-03-14,23:12:38.000,74,11102384,14085,0,1710457957,13017.932830550002,167.23560399000417,53496.52572360001 2024-03-14,23:12:42.000,74,11102418,14205,0,1710457961,13017.60948767,167.18626008000138,53496.05059944001 2024-03-14,23:12:46.000,74,11102416,14605,0,1710457965,13017.596015049996,167.0805231300037,53496.06457368 2024-03-14,23:12:50.000,74,11102449,14325,0,1710457969,13017.575806119996,167.06642486999772,53496.01566384 2024-03-14,23:12:54.000,74,11102453,14165,0,1710457973,13017.60948767,167.052326609999,53495.98771536 2024-03-14,23:12:58.000,74,11102443,14245,0,1710457977,13017.622960289991,167.02413009000156,53495.98771536 2024-03-14,23:13:02.000,74,11102405,13965,0,1710457981,13017.878940069997,167.02413009000156,53496.27418728 2024-03-14,23:13:06.000,74,11102412,13885,0,1710457985,13017.851994830002,167.03822835000028,53496.3510456 2024-03-14,23:13:10.000,74,11102440,14245,0,1710457989,13017.811576970002,167.04527747999964,53496.31611000001 2024-03-14,23:13:14.000,74,11102407,14045,0,1710457993,13017.791368040002,167.0170809600022,53496.2811744 2024-03-14,23:13:18.000,74,11102417,14045,0,1710457997,13017.804840659992,167.0805231300037,53496.2113032 2024-03-14,23:13:22.000,74,11102410,14045,0,1710458001,13017.60948767,167.1157687800005,53495.97374112 2024-03-14,23:13:26.000,74,11102367,14085,0,1710458005,13017.710532320001,167.13691616999859,53495.98771536 2024-03-14,23:13:30.000,74,11102438,14485,0,1710458009,13017.838522209997,167.12281790999987,53496.02963808001 2024-03-14,23:13:34.000,74,11102445,14085,0,1710458013,13017.932830550002,167.03117922000092,53496.04361232 2024-03-14,23:13:38.000,74,11102366,14325,0,1710458017,13017.926094239992,167.02413009000156,53495.966754 2024-03-14,23:13:42.000,74,11102442,14605,0,1710458021,13018.249437119994,166.9677370499994,53496.32309712 2024-03-14,23:13:46.000,74,11102414,14205,0,1710458025,13018.269646049994,167.02413009000156,53496.28816152001 2024-03-14,23:13:50.000,74,11102413,14245,0,1710458029,13018.323536529999,167.1016705200018,53496.32309712 2024-03-14,23:13:54.000,74,11102398,14205,0,1710458033,13018.310063909994,167.1651126900033,53496.27418728 2024-03-14,23:13:58.000,74,11102420,14565,0,1710458037,13018.31680021999,167.17921095000202,53496.46982664 2024-03-14,23:14:02.000,74,11102416,14085,0,1710458041,13017.979984719997,167.27084964000096,53496.07156080001 2024-03-14,23:14:06.000,74,11102449,14325,0,1710458045,13017.899148999997,167.28494789999968,53496.1064964 2024-03-14,23:14:10.000,74,11102384,13885,0,1710458049,13017.818313279997,167.3131444200044,53496.06457368 2024-03-14,23:14:14.000,74,11102438,14205,0,1710458053,13017.676850769996,167.36953745999926,53496.02963808001 2024-03-14,23:14:18.000,74,11102385,14285,0,1710458057,13017.56906981,167.44002876000013,53496.0366252 2024-03-14,23:14:22.000,74,11102404,14285,0,1710458061,13017.649905530001,167.44002876000013,53496.176367600005 2024-03-14,23:14:26.000,74,11102455,14245,0,1710458065,13017.474761469995,167.55281484000443,53496.23226456 2024-03-14,23:14:30.000,74,11102396,14285,0,1710458069,13017.27940847999,167.58806049000123,53496.14841912001 2024-03-14,23:14:34.000,74,11102374,14205,0,1710458073,13017.144682279999,167.74314135000168,53496.11348352 2024-03-14,23:14:38.000,74,11102367,14365,0,1710458077,13017.016692389989,167.91232047000085,53496.008676720005 2024-03-14,23:14:42.000,74,11102430,14405,0,1710458081,13016.666404269992,168.02510654999787,53495.5824624 2024-03-14,23:14:46.000,74,11102422,14085,0,1710458085,13016.545150689992,168.15904002000025,53495.47066848 2024-03-14,23:14:50.000,74,11102417,14245,0,1710458089,13016.457578659996,168.25772783999855,53495.3728488 2024-03-14,23:14:54.000,74,11102422,14205,0,1710458093,13016.383479249991,168.23658045000047,53495.29599048 2024-03-14,23:14:58.000,74,11102447,14245,0,1710458097,13016.383479249991,168.20133480000368,53495.18419656001 2024-03-14,23:15:02.000,74,11102441,14245,0,1710458101,13016.632722720002,168.12379437000345,53495.46368136 2024-03-14,23:15:06.000,74,11102393,14045,0,1710458105,13016.673140580002,168.08854871999938,53495.386823040004 2024-03-14,23:15:10.000,74,11102412,13965,0,1710458109,13016.720294749997,168.06035220000194,53495.37983592001 2024-03-14,23:15:14.000,74,11102440,14325,0,1710458113,13016.753976300002,168.02510654999787,53495.33092608001 2024-03-14,23:15:18.000,74,11102403,14365,0,1710458117,13016.841548329998,168.0039591599998,53495.36586168 2024-03-14,23:15:22.000,74,11102427,14245,0,1710458121,13016.619250099997,167.968713510003,53495.051441280004 2024-03-14,23:15:26.000,74,11102411,14325,0,1710458125,13016.632722720002,167.91232047000085,53495.051441280004 2024-03-14,23:15:30.000,74,11102441,14525,0,1710458129,13016.727031059992,167.87707482000405,53495.08637688 2024-03-14,23:15:34.000,74,11102438,14605,0,1710458133,13016.760712609997,167.74314135000168,53495.1282996 2024-03-14,23:15:38.000,74,11102426,14485,0,1710458137,13016.747239989993,167.6585517900021,53495.170222320005 2024-03-14,23:15:42.000,74,11102425,14285,0,1710458141,13017.043637629999,167.53871657999844,53495.5125912 2024-03-14,23:15:46.000,74,11102429,14165,0,1710458145,13017.131209659994,167.46822528000484,53495.52656544001 2024-03-14,23:15:50.000,74,11102383,14045,0,1710458149,13017.171627519994,167.43297963000077,53495.53355256 2024-03-14,23:15:54.000,74,11102392,14205,0,1710458153,13017.225518,167.4470778899995,53495.56848816001 2024-03-14,23:15:58.000,74,11102418,14405,0,1710458157,13017.272672169995,167.4611761499982,53495.575475280006 2024-03-14,23:16:02.000,74,11102403,14365,0,1710458161,13017.030165009994,167.52461831999972,53495.30996472001 2024-03-14,23:16:06.000,74,11102406,14525,0,1710458165,13017.023428699998,167.60215874999994,53495.386823040004 2024-03-14,23:16:10.000,74,11102436,14365,0,1710458169,13016.989747149993,167.64445353000337,53495.386823040004 2024-03-14,23:16:14.000,74,11102386,14485,0,1710458173,13016.915647739988,167.6937974399989,53495.32393896 2024-03-14,23:16:18.000,74,11102442,14525,0,1710458177,13016.908911429993,167.73609222000232,53495.33092608001 2024-03-14,23:16:22.000,74,11102414,14245,0,1710458181,13017.15815489999,167.73609222000232,53495.60342376 2024-03-14,23:16:26.000,74,11102393,14085,0,1710458185,13017.070582869994,167.74314135000168,53495.65932072 2024-03-14,23:16:30.000,74,11102434,14725,0,1710458189,13016.989747149993,167.75019048000104,53495.63137224 2024-03-14,23:16:34.000,74,11102400,14565,0,1710458193,13017.003219769998,167.76428873999976,53495.63835936 2024-03-14,23:16:38.000,74,11102419,14485,0,1710458197,13016.983010839998,167.8065835200032,53495.63835936 2024-03-14,23:16:42.000,74,11102419,14725,0,1710458201,13016.679876889997,167.89822221000213,53495.337913200005 2024-03-14,23:16:46.000,74,11102469,14365,0,1710458205,13016.545150689992,167.91232047000085,53495.32393896 2024-03-14,23:16:50.000,74,11102397,14685,0,1710458209,13016.396951869996,168.05330307000258,53495.32393896 2024-03-14,23:16:54.000,74,11102434,14685,0,1710458213,13016.235280429995,168.12379437000345,53495.27502912 2024-03-14,23:16:58.000,74,11102421,14925,0,1710458217,13016.12076315999,168.20133480000368,53495.27502912 2024-03-14,23:17:02.000,74,11102390,14805,0,1710458221,13016.01971850999,168.2506787099992,53495.18419656001 2024-03-14,23:17:06.000,74,11102417,14765,0,1710458225,13015.905201239999,168.30002262000198,53495.13528672 2024-03-14,23:17:10.000,74,11102268,14765,0,1710458229,13015.770475039993,168.30707175000134,53495.10733824 2024-03-14,23:17:14.000,74,11102391,14805,0,1710458233,13015.642485149998,168.45510348000244,53495.10733824 2024-03-14,23:17:18.000,74,11102438,15285,0,1710458237,13015.460604779997,168.54674217000138,53494.97458296001 2024-03-14,23:17:22.000,74,11102462,15165,0,1710458241,13015.285460719992,168.70182303000183,53494.92567312001 2024-03-14,23:17:26.000,74,11102244,15205,0,1710458245,13015.17094345,168.84280563000357,53494.855801920006 2024-03-14,23:17:30.000,74,11102449,14885,0,1710458249,13014.894754739995,168.88510040999972,53494.77195648 2024-03-14,23:17:34.000,74,11102420,15125,0,1710458253,13014.726346989999,168.87805128000036,53494.66016256001 2024-03-14,23:17:38.000,74,11102432,15405,0,1710458257,13014.598357099989,168.88510040999972,53494.548368640004 2024-03-14,23:17:42.000,74,11102448,15565,0,1710458261,13014.510785069993,169.0824760500036,53494.58330424 2024-03-14,23:17:46.000,74,11102387,15005,0,1710458265,13014.315432080002,169.3150973400043,53494.58330424 2024-03-14,23:17:50.000,74,11102430,15245,0,1710458269,13014.099870159996,169.4278834200013,53494.5343944 2024-03-14,23:17:54.000,74,11102417,15085,0,1710458273,13014.120079089997,169.39968690000387,53494.59029136001 2024-03-14,23:17:58.000,74,11102307,15205,0,1710458277,13013.90451716999,169.37149037999916,53494.58330424 2024-03-14,23:18:02.000,74,11102468,15525,0,1710458281,13013.473393329994,169.3644412499998,53494.1501028 2024-03-14,23:18:06.000,74,11102314,15445,0,1710458285,13013.304985579998,169.33624473000236,53494.115167200005 2024-03-14,23:18:10.000,74,11102533,15125,0,1710458289,13013.150050449993,169.54066949999833,53494.066257360006 2024-03-14,23:18:14.000,74,11102260,15125,0,1710458293,13013.028796869992,169.32214647000364,53494.00337328 2024-03-14,23:18:18.000,74,11102445,14925,0,1710458297,13012.880598049996,169.24460604000342,53494.07324448 2024-03-14,23:18:22.000,74,11102479,15285,0,1710458301,13013.008587939992,169.1670656100032,53494.30381944001 2024-03-14,23:18:26.000,74,11102446,15205,0,1710458305,13012.988379009992,169.17411474000255,53494.282858080005 2024-03-14,23:18:30.000,74,11102344,15525,0,1710458309,13012.806498639991,169.19526213000063,53494.164077040004 2024-03-14,23:18:34.000,74,11102430,15205,0,1710458313,13012.725662919991,169.19526213000063,53494.22696112001 2024-03-14,23:18:38.000,74,11102318,15685,0,1710458317,13012.67177244,169.1811638700019,53494.15708992001 2024-03-14,23:18:42.000,74,11102366,15205,0,1710458321,13012.44947421,169.2657534300015,53493.79375968 2024-03-14,23:18:46.000,74,11102560,15405,0,1710458325,13012.456210519995,169.30804820999765,53493.78677256 2024-03-14,23:18:50.000,74,11102440,15405,0,1710458329,13012.55051886,169.33624473000236,53493.75882408 2024-03-14,23:18:54.000,74,11102436,15165,0,1710458333,13012.73239923,169.40673603000323,53493.709914240004 2024-03-14,23:18:58.000,74,11102408,15485,0,1710458337,13012.867125429992,169.40673603000323,53493.61908168 2024-03-14,23:19:02.000,74,11102338,15245,0,1710458341,13013.163523069998,169.4631290699981,53494.00337328 2024-03-14,23:19:06.000,74,11102475,15365,0,1710458345,13013.156786760002,169.44903080999939,53493.80773392 2024-03-14,23:19:10.000,74,11102458,15325,0,1710458349,13013.143314139998,169.42083429000195,53493.85664376 2024-03-14,23:19:14.000,74,11102328,15285,0,1710458353,13013.008587939992,169.38558863999788,53493.877605120004 2024-03-14,23:19:18.000,74,11102340,15325,0,1710458357,13012.961433769997,169.3150973400043,53493.95446344 2024-03-14,23:19:22.000,74,11102449,15445,0,1710458361,13012.658299819996,169.3644412499998,53493.6260688 2024-03-14,23:19:26.000,74,11102463,15005,0,1710458365,13012.63135458,169.37853950999852,53493.57017184 2024-03-14,23:19:30.000,74,11102434,15245,0,1710458369,13012.597673029995,169.35034299000108,53493.57715896 2024-03-14,23:19:34.000,74,11102491,15205,0,1710458373,13012.617881959995,169.23755691000406,53493.57715896 2024-03-14,23:19:38.000,74,11102578,15485,0,1710458377,13012.577464099995,169.20936038999935,53493.54921048 2024-03-14,23:19:42.000,74,11102282,15445,0,1710458381,13012.860389119996,169.0190338800021,53493.68895288 2024-03-14,23:19:46.000,74,11102401,15205,0,1710458385,13012.900806979997,169.0190338800021,53493.88459224 2024-03-14,23:19:50.000,74,11102373,15325,0,1710458389,13013.008587939992,169.03313214000082,53493.88459224 2024-03-14,23:19:54.000,74,11102422,15485,0,1710458393,13013.089423659992,169.02608301000146,53493.91254072 2024-03-14,23:19:58.000,74,11102429,15365,0,1710458397,13013.089423659992,168.76526520000334,53493.779785440005 2024-03-14,23:20:02.000,74,11102263,15165,0,1710458401,13012.927752219992,168.58198781999818,53493.563184720006 2024-03-14,23:20:06.000,74,11102404,15325,0,1710458405,13013.028796869992,168.50444738999795,53493.66799152 2024-03-14,23:20:10.000,74,11102368,15485,0,1710458409,13012.988379009992,168.25772783999855,53493.57017184 2024-03-14,23:20:14.000,74,11102369,15125,0,1710458413,13013.008587939992,168.1660891499996,53493.59812032 2024-03-14,23:20:18.000,74,11102352,15085,0,1710458417,13013.001851629997,167.99691003000044,53493.681965760006 2024-03-14,23:20:22.000,74,11102364,15525,0,1710458421,13013.385821299998,167.84887829999934,53493.947476320005 2024-03-14,23:20:26.000,74,11102434,15565,0,1710458425,13013.352139749994,167.6726500500008,53493.92651496 2024-03-14,23:20:30.000,74,11102330,15485,0,1710458429,13013.52054749999,167.4470778899995,53493.98939904001 2024-03-14,23:20:34.000,74,11102508,15325,0,1710458433,13013.62159214999,167.4470778899995,53494.03830888001 2024-03-14,23:20:38.000,74,11102425,15765,0,1710458437,13013.756318349995,167.3272426800031,53494.10119296 2024-03-14,23:20:42.000,74,11102367,15165,0,1710458441,13013.635064769995,167.40478311000334,53493.828695280004 2024-03-14,23:20:46.000,74,11102276,15085,0,1710458445,13013.81020883,167.3131444200044,53493.85664376 2024-03-14,23:20:50.000,74,11102643,15445,0,1710458449,13014.025770749991,167.4259305000014,53493.98939904001 2024-03-14,23:20:54.000,74,11102438,15125,0,1710458453,13014.355849940002,167.37658658999862,53494.12914144 2024-03-14,23:20:58.000,74,11102307,15045,0,1710458457,13014.605093409999,167.2638005100016,53494.17106416 2024-03-14,23:21:02.000,74,11102401,15245,0,1710458461,13015.17094345,167.23560399000417,53494.52740728 2024-03-14,23:21:06.000,74,11102487,15085,0,1710458465,13015.393241680002,167.35543920000055,53494.5343944 2024-03-14,23:21:10.000,74,11102405,15325,0,1710458469,13015.608803599993,167.39068485000462,53494.76496936 2024-03-14,23:21:14.000,74,11102435,15285,0,1710458473,13015.783947659998,167.6937974399989,53494.89073752 2024-03-14,23:21:18.000,74,11102481,15085,0,1710458477,13016.012982199994,167.84887829999934,53495.002531440005 2024-03-14,23:21:22.000,74,11102547,14845,0,1710458481,13015.837838139989,168.1660891499996,53495.09336400001 2024-03-14,23:21:26.000,74,11102362,15365,0,1710458485,13015.932146479994,168.30002262000198,53494.94663448001 2024-03-14,23:21:30.000,74,11102442,15325,0,1710458489,13015.952355409994,168.40575956999965,53494.99554432001 2024-03-14,23:21:34.000,74,11102258,15525,0,1710458493,13016.114026849995,168.3987104400003,53495.00951856 2024-03-14,23:21:38.000,74,11102500,15125,0,1710458497,13016.22180780999,168.5890369500048,53495.06541552001 2024-03-14,23:21:42.000,74,11102400,15045,0,1710458501,13016.477787589996,168.6595282499984,53495.54752680001 2024-03-14,23:21:46.000,74,11102415,15085,0,1710458505,13016.423897109991,168.73706867999863,53495.575475280006 2024-03-14,23:21:50.000,74,11102379,15125,0,1710458509,13016.376742939996,168.84280563000357,53495.63137224 2024-03-14,23:21:54.000,74,11102374,15165,0,1710458513,13016.356534009996,169.03313214000082,53495.78508888001 2024-03-14,23:21:58.000,74,11102394,15365,0,1710458517,13016.316116149996,169.20231126,53495.792076000005 2024-03-14,23:22:02.000,74,11102373,15765,0,1710458521,13016.00624589,169.50542385000153,53495.46368136 2024-03-14,23:22:06.000,74,11102196,15565,0,1710458525,13015.99950957999,169.69575035999878,53495.44272 2024-03-14,23:22:10.000,74,11102250,15165,0,1710458529,13015.824365519999,169.8860768700033,53495.48464272 2024-03-14,23:22:14.000,74,11102418,15245,0,1710458533,13015.783947659998,169.8860768700033,53495.505604080005 2024-03-14,23:22:18.000,74,11102540,15365,0,1710458537,13015.521231569997,169.73099601000285,53495.63835936 2024-03-14,23:22:22.000,74,11102478,15485,0,1710458541,13015.541440499997,169.68165210000006,53495.86893432 2024-03-14,23:22:26.000,74,11102448,15205,0,1710458545,13015.393241680002,169.660504710002,53495.910857040006 2024-03-14,23:22:30.000,74,11102425,15485,0,1710458549,13015.164207139991,169.5759151500024,53495.959766880005 2024-03-14,23:22:34.000,74,11102380,15245,0,1710458553,13014.96211783999,169.58296428000176,53496.00168960001 2024-03-14,23:22:38.000,74,11102411,15285,0,1710458557,13014.658983889989,169.6393573200039,53495.959766880005 2024-03-14,23:22:42.000,74,11102352,15285,0,1710458561,13014.093133850001,169.8226347000018,53495.722204800004 2024-03-14,23:22:46.000,74,11102415,15205,0,1710458565,13013.816945139995,169.90017513000203,53495.71521768001 2024-03-14,23:22:50.000,74,11102641,15165,0,1710458569,13013.574437979994,169.89312600000267,53495.80605024 2024-03-14,23:22:54.000,74,11102333,15125,0,1710458573,13013.264567719998,169.83673296000052,53495.86893432 2024-03-14,23:22:58.000,74,11102518,15405,0,1710458577,13013.176995690003,169.7591925300003,53495.8270116 2024-03-14,23:23:02.000,74,11102397,15205,0,1710458581,13013.345403439998,169.7380451400022,53496.0366252 2024-03-14,23:23:06.000,74,11102306,15245,0,1710458585,13013.311721889993,169.89312600000267,53496.02963808001 2024-03-14,23:23:10.000,74,11102366,15245,0,1710458589,13013.136577830002,169.94246990999818,53496.09950928001 2024-03-14,23:23:14.000,74,11102480,15165,0,1710458593,13012.934488530002,169.90722426000139,53496.21829032001 2024-03-14,23:23:18.000,74,11102247,15165,0,1710458597,13012.658299819996,169.8578803499986,53496.12047064001 2024-03-14,23:23:22.000,74,11102440,15165,0,1710458601,13012.025086679998,169.95656817000418,53495.85496008001 2024-03-14,23:23:26.000,74,11102499,14925,0,1710458605,13011.688271179992,169.89312600000267,53495.87592144 2024-03-14,23:23:30.000,74,11102667,15325,0,1710458609,13011.398609849995,169.99181382000097,53495.70823056 2024-03-14,23:23:34.000,74,11102318,15245,0,1710458613,13011.028112799999,170.16099294000014,53495.71521768001 2024-03-14,23:23:38.000,74,11102401,14965,0,1710458617,13010.617197890002,170.2526316299991,53495.743166160006 2024-03-14,23:23:42.000,74,11102408,15125,0,1710458621,13010.448790139992,170.21033685000293,53495.8968828 2024-03-14,23:23:46.000,74,11102393,15165,0,1710458625,13010.078293089995,170.2667298899978,53495.84797296 2024-03-14,23:23:50.000,74,11102458,15365,0,1710458629,13009.674114489993,170.40771248999954,53495.72919192 2024-03-14,23:23:54.000,74,11102439,15165,0,1710458633,13009.370980539992,170.50640030999784,53495.5125912 2024-03-14,23:23:58.000,74,11102316,15685,0,1710458637,13008.94659300999,170.6614811699983,53495.37983592001 2024-03-14,23:24:02.000,74,11102371,15405,0,1710458641,13008.232544149992,170.76016899000388,53494.94663448001 2024-03-14,23:24:06.000,74,11102517,15125,0,1710458645,13007.91593758,170.6755794300043,53494.80689208001 2024-03-14,23:24:10.000,74,11102248,15165,0,1710458649,13007.639748869995,170.68262856000365,53494.69509816 2024-03-14,23:24:14.000,74,11102440,15005,0,1710458653,13007.222097649988,170.73902159999852,53494.40862624 2024-03-14,23:24:18.000,74,11102429,15005,0,1710458657,13006.939172630002,170.91524985000433,53494.34574216001 2024-03-14,23:24:22.000,74,11102362,14845,0,1710458661,13006.905491079997,170.85180768000282,53494.6042656 2024-03-14,23:24:26.000,74,11102363,15205,0,1710458665,13006.662983919996,170.81656202999875,53494.41561336 2024-03-14,23:24:30.000,74,11102461,14845,0,1710458669,13006.32616841999,170.85885681000218,53494.22696112001 2024-03-14,23:24:34.000,74,11102473,15485,0,1710458673,13005.989352919998,171.02803593000135,53494.185038400006 2024-03-14,23:24:38.000,74,11102394,15325,0,1710458677,13005.935462439993,171.19016592000116,53493.877605120004 2024-03-14,23:24:42.000,74,11102392,15085,0,1710458681,13005.490865979991,171.40163982000377,53493.374532480004 2024-03-14,23:24:46.000,74,11102499,15045,0,1710458685,13005.37634871,171.65540850000252,53493.36754536001 2024-03-14,23:24:50.000,74,11102385,15525,0,1710458689,13005.201204649995,171.6765558900006,53493.18588024 2024-03-14,23:24:54.000,74,11102506,15525,0,1710458693,13005.032796899999,171.65540850000252,53493.178893120006 2024-03-14,23:24:58.000,74,11102353,15365,0,1710458697,13004.884598079989,171.6272119799978,53493.03216360001 2024-03-14,23:25:02.000,74,11102520,15525,0,1710458701,13004.978906419994,171.5285241599995,53493.276712800005 2024-03-14,23:25:06.000,74,11102421,15165,0,1710458705,13004.763344499988,171.68360501999996,53493.26273856 2024-03-14,23:25:10.000,74,11102385,15605,0,1710458709,13004.527573649997,171.73294893000275,53493.10203480001 2024-03-14,23:25:14.000,74,11102484,15325,0,1710458713,13004.386111139997,171.8245876200017,53493.1369704 2024-03-14,23:25:18.000,74,11102393,15485,0,1710458717,13004.19749446,171.90917718000128,53492.94831816 2024-03-14,23:25:22.000,74,11102480,15245,0,1710458721,13003.800052169994,171.84573500999977,53492.508129600006 2024-03-14,23:25:26.000,74,11102299,15245,0,1710458725,13003.503654529988,172.05720891000237,53492.66184624 2024-03-14,23:25:30.000,74,11102338,15165,0,1710458729,13003.240938440002,172.1981915100041,53492.557039440006 2024-03-14,23:25:34.000,74,11102519,15365,0,1710458733,13003.099475930001,172.40261628000007,53492.57101368 2024-03-14,23:25:38.000,74,11102382,15405,0,1710458737,13002.99843128,172.5295006200031,53492.43127128001 2024-03-14,23:25:42.000,74,11102355,15205,0,1710458741,13003.261147370002,172.64933582999947,53492.724730320006 2024-03-14,23:25:46.000,74,11102370,15165,0,1710458745,13002.97822235,172.59999192000396,53492.74569168001 2024-03-14,23:25:50.000,74,11102385,15325,0,1710458749,13002.702033639995,172.58589365999796,53492.6129364 2024-03-14,23:25:54.000,74,11102262,15125,0,1710458753,13002.351745519998,172.7550727800044,53492.52909096001 2024-03-14,23:25:58.000,74,11102493,15285,0,1710458757,13002.001457400002,172.98769406999781,53492.46620688 2024-03-14,23:26:02.000,74,11102319,15045,0,1710458761,13001.482761529995,173.29080665999936,53492.01204408 2024-03-14,23:26:06.000,74,11102349,15365,0,1710458765,13001.42887104999,173.615066639999,53491.99806984001 2024-03-14,23:26:10.000,74,11102346,15525,0,1710458769,13001.34803532999,173.6785088100005,53491.87928880001 2024-03-14,23:26:14.000,74,11102340,15205,0,1710458773,13001.193100199998,173.78424575999816,53491.85134032 2024-03-14,23:26:18.000,74,11102404,15365,0,1710458777,13001.011219829998,173.8053931500035,53491.837366080006 2024-03-14,23:26:22.000,74,11102185,15365,0,1710458781,13001.024692450002,173.76309837000008,53492.02601832001 2024-03-14,23:26:26.000,74,11102419,15365,0,1710458785,13000.916911489992,173.91817923000053,53491.92819864001 2024-03-14,23:26:30.000,74,11102460,15245,0,1710458789,13000.694613259991,173.94637574999797,53492.053966800006 2024-03-14,23:26:34.000,74,11102506,15005,0,1710458793,13000.58009599,174.12965313000313,53491.97710848001 2024-03-14,23:26:38.000,74,11102376,14885,0,1710458797,13000.404951929995,174.30588138000167,53491.94916 2024-03-14,23:26:42.000,74,11102324,14685,0,1710458801,13000.074872739999,174.46801137000148,53491.87928880001 2024-03-14,23:26:46.000,74,11102435,15485,0,1710458805,13000.027718569989,174.5807974499985,53491.61377824 2024-03-14,23:26:50.000,74,11102349,15445,0,1710458809,13000.027718569989,174.5948957100045,53491.57185552001 2024-03-14,23:26:54.000,74,11102263,15525,0,1710458813,13000.095081669999,174.65128874999937,53491.5648684 2024-03-14,23:26:58.000,74,11102498,14805,0,1710458817,13000.122026909994,174.6301413600013,53491.6347396 2024-03-14,23:27:02.000,74,11102382,15085,0,1710458821,13000.364534069995,174.3622744200038,53491.9142244 2024-03-14,23:27:06.000,74,11102418,15125,0,1710458825,13000.135499529999,174.3340778999991,53491.94916 2024-03-14,23:27:10.000,74,11102387,15205,0,1710458829,12999.994037019998,174.47506050000084,53491.97710848001 2024-03-14,23:27:14.000,74,11102414,15245,0,1710458833,13000.088345359989,174.5807974499985,53491.92121152 2024-03-14,23:27:18.000,74,11102365,15085,0,1710458837,13000.21633525,174.7429274399983,53491.94916 2024-03-14,23:27:22.000,74,11102347,15405,0,1710458841,13000.122026909994,174.9544013400009,53491.80941760001 2024-03-14,23:27:26.000,74,11102447,15125,0,1710458845,13000.16918107999,174.96849959999963,53491.837366080006 2024-03-14,23:27:30.000,74,11102411,15365,0,1710458849,13000.007509639989,174.91915569000412,53491.85134032 2024-03-14,23:27:34.000,74,11102404,15325,0,1710458853,12999.832365579998,174.77817309000238,53491.87230168 2024-03-14,23:27:38.000,74,11102394,15005,0,1710458857,12999.765002480002,174.77112396000302,53491.865314560004 2024-03-14,23:27:42.000,74,11102375,15365,0,1710458861,13000.16918107999,174.68653440000344,53492.053966800006 2024-03-14,23:27:46.000,74,11102351,15445,0,1710458865,13000.43189716999,174.80636960999982,53492.09588952001 2024-03-14,23:27:50.000,74,11102391,15405,0,1710458869,13000.748503739997,174.88391004000005,53492.24261904001 2024-03-14,23:27:54.000,74,11102337,15525,0,1710458873,13001.058373999993,175.06013828999858,53492.29152888001 2024-03-14,23:27:58.000,74,11102244,15165,0,1710458877,13001.41539843,175.09538394000265,53492.5430652 2024-03-14,23:28:42.000,74,11102452,15045,0,1710458921,13003.308301539997,175.24341567000374,53493.86363088 2024-03-14,23:28:46.000,74,11102276,15245,0,1710458925,13003.375664639992,175.24341567000374,53494.03132176 2024-03-14,23:28:50.000,74,11102423,15205,0,1710458929,13003.267883679997,175.30685783999797,53493.95446344 2024-03-14,23:28:54.000,74,11102113,15365,0,1710458933,13003.321774160002,175.2504648000031,53494.09420584 2024-03-14,23:28:58.000,74,11102366,15285,0,1710458937,13003.456500359993,175.37734913999884,53494.22696112001 2024-03-14,23:29:02.000,74,11102383,14965,0,1710458941,13003.523863459988,175.5324299999993,53494.14311568 2024-03-14,23:29:06.000,74,11102325,15165,0,1710458945,13003.597962869993,175.6452160800036,53494.2898452 2024-03-14,23:29:10.000,74,11102339,15045,0,1710458949,13003.544072389988,175.8707882400049,53494.352729280006 2024-03-14,23:29:14.000,74,11102434,15205,0,1710458953,13003.368928329997,175.9906234500013,53494.36670352 2024-03-14,23:29:18.000,74,11102530,14885,0,1710458957,13003.301565230002,176.0893112699996,53494.42260048001 2024-03-14,23:29:22.000,74,11102286,15445,0,1710458961,13002.87044138999,176.2373430000007,53494.25490960001 2024-03-14,23:29:26.000,74,11102291,15365,0,1710458965,13002.78960566999,176.1386551800024,53494.15708992001 2024-03-14,23:29:30.000,74,11102458,15125,0,1710458969,13002.641406849994,176.14570431000175,53494.24093536 2024-03-14,23:29:34.000,74,11102347,15005,0,1710458973,13002.64814315999,176.04701649000344,53494.20599976001 2024-03-14,23:29:38.000,74,11102376,15365,0,1710458977,13002.62793422999,175.9906234500013,53494.19202552 2024-03-14,23:29:42.000,74,11102401,15365,0,1710458981,13002.95127710999,175.9412795399985,53494.49247168001 2024-03-14,23:29:46.000,74,11102418,15205,0,1710458985,13003.079267000001,175.91308302000107,53494.5343944 2024-03-14,23:29:50.000,74,11102350,15445,0,1710458989,13003.133157479991,175.8707882400049,53494.50644592 2024-03-14,23:29:54.000,74,11102379,15165,0,1710458993,13003.281356300002,175.75095303000126,53494.61125272001 2024-03-14,23:29:58.000,74,11102360,15445,0,1710458997,13003.523863459988,175.62406868999824,53494.58330424 2024-03-14,23:30:02.000,74,11102499,15205,0,1710459001,13003.510390839998,175.4971843500025,53494.36670352 2024-03-14,23:30:06.000,74,11102446,15245,0,1710459005,13003.800052169994,175.3843982699982,53494.5343944 2024-03-14,23:30:10.000,74,11102397,15085,0,1710459009,13004.10992242999,175.14472784999816,53494.66016256001 2024-03-14,23:30:14.000,74,11102435,15005,0,1710459013,13004.338956970001,174.91210656000476,53494.69509816 2024-03-14,23:30:18.000,74,11102397,15165,0,1710459017,13004.561255200002,174.72178005000023,53494.77894360001 2024-03-14,23:30:22.000,74,11102399,15445,0,1710459021,13005.02606058999,174.64423962,53495.1282996 2024-03-14,23:30:26.000,74,11102180,15525,0,1710459025,13005.282040369995,174.32702876999974,53495.17720944 2024-03-14,23:30:30.000,74,11102513,15485,0,1710459029,13005.517811220001,174.3340778999991,53495.3728488 2024-03-14,23:30:34.000,74,11102477,15525,0,1710459033,13005.807472549997,174.37637268000253,53495.505604080005 2024-03-14,23:30:38.000,74,11102370,15325,0,1710459037,13006.070188639998,174.10850573999778,53495.5824624 2024-03-14,23:30:42.000,74,11102385,15565,0,1710459041,13006.090397569998,174.0873583499997,53495.42874576001 2024-03-14,23:30:46.000,74,11102543,15205,0,1710459045,13006.32616841999,173.96047401000396,53495.575475280006 2024-03-14,23:30:50.000,74,11102339,15165,0,1710459049,13006.400267829995,173.84768792999967,53495.68726920001 2024-03-14,23:30:54.000,74,11102404,15245,0,1710459053,13006.38679520999,173.72785272000328,53495.63137224 2024-03-14,23:30:58.000,74,11102477,15685,0,1710459057,13006.50804878999,173.6291648999977,53495.68028208 2024-03-14,23:31:02.000,74,11102322,15125,0,1710459061,13006.838127980001,173.5939192500009,53496.057586560004 2024-03-14,23:31:06.000,74,11102352,15285,0,1710459065,13007.020008350002,173.3683470899996,53496.176367600005 2024-03-14,23:31:10.000,74,11102331,15245,0,1710459069,13007.316405989994,173.19211884000106,53496.2113032 2024-03-14,23:31:14.000,74,11102477,15285,0,1710459073,13007.50502266999,173.04408710999996,53496.30213576 2024-03-14,23:31:18.000,74,11102385,15205,0,1710459077,13007.51175898,172.95244842000102,53496.28816152001 2024-03-14,23:31:22.000,74,11102387,15125,0,1710459081,13007.356823849994,172.91720277000422,53496.02265096001 2024-03-14,23:31:26.000,74,11102335,15565,0,1710459085,13007.65322149,172.92425190000358,53496.07156080001 2024-03-14,23:31:30.000,74,11102410,15445,0,1710459089,13007.848574479991,172.91015364000486,53496.07156080001 2024-03-14,23:31:34.000,74,11102363,15565,0,1710459093,13008.104554259997,172.86080973000207,53496.12047064001 2024-03-14,23:31:38.000,74,11102326,15325,0,1710459097,13008.475051309993,172.7903184300012,53496.141432 2024-03-14,23:31:42.000,74,11102417,15725,0,1710459101,13008.95332932,172.6916306100029,53496.511749360005 2024-03-14,23:31:46.000,74,11102447,15165,0,1710459105,13009.242990649996,172.64933582999947,53496.630530400005 2024-03-14,23:31:50.000,74,11102489,15165,0,1710459109,13009.431607329992,172.5647462699999,53496.749311440006 2024-03-14,23:31:54.000,74,11102356,15405,0,1710459113,13009.620224009988,172.55064801000117,53496.77725992 2024-03-14,23:31:58.000,74,11102350,15445,0,1710459117,13009.694323419993,172.67048322000483,53496.847131120005 2024-03-14,23:32:02.000,74,11102206,15445,0,1710459121,13009.384453159997,172.85376060000272,53496.5955948 2024-03-14,23:32:06.000,74,11102521,15485,0,1710459125,13009.418134710002,172.89605537999887,53496.69341448001 2024-03-14,23:32:10.000,74,11102424,15845,0,1710459129,13009.330562679992,173.0229397200019,53496.52572360001 2024-03-14,23:32:14.000,74,11102276,15445,0,1710459133,13009.216045410001,173.1357257999989,53496.53271072001 2024-03-14,23:32:18.000,74,11102207,15605,0,1710459137,13009.11500076,173.01589059000253,53496.56764632 2024-03-14,23:32:22.000,74,11102421,15485,0,1710459141,13009.317090060002,173.09343102000275,53496.93796368001 2024-03-14,23:32:26.000,74,11102405,15725,0,1710459145,13009.108264449991,173.28375753,53496.78424704 2024-03-14,23:32:30.000,74,11102244,15365,0,1710459149,13009.088055519991,173.2344136200045,53496.65847888 2024-03-14,23:32:34.000,74,11102373,15245,0,1710459153,13009.108264449991,173.28375753,53496.76328568 2024-03-14,23:32:38.000,74,11102458,15365,0,1710459157,13008.919647769995,173.28375753,53496.728350080004 2024-03-14,23:32:42.000,74,11102492,15365,0,1710459161,13008.609777509999,173.29080665999936,53496.46982664 2024-03-14,23:32:46.000,74,11102342,14925,0,1710459165,13008.589568579999,173.26261014000193,53496.49777512 2024-03-14,23:32:50.000,74,11102436,14925,0,1710459169,13008.501996549989,173.26261014000193,53496.35803272001 2024-03-14,23:32:54.000,74,11102360,15285,0,1710459173,13008.306643559998,173.2485118800032,53496.413929680006 2024-03-14,23:32:58.000,74,11102388,15125,0,1710459177,13008.279698320002,173.29785578999872,53496.44187816 2024-03-14,23:33:02.000,74,11102358,15245,0,1710459181,13008.394215589993,173.20621709999978,53496.71437584 2024-03-14,23:33:06.000,74,11102322,15285,0,1710459185,13008.441369759988,173.25556101000257,53496.63751752 2024-03-14,23:33:10.000,74,11102320,15045,0,1710459189,13008.407688209998,173.11457841000083,53496.67245312001 2024-03-14,23:33:14.000,74,11102395,15245,0,1710459193,13008.461578689989,173.24146275000385,53496.728350080004 2024-03-14,23:33:18.000,74,11102271,15325,0,1710459197,13008.481787619989,173.2344136200045,53496.79123416001 2024-03-14,23:33:22.000,74,11102168,15245,0,1710459201,13008.299907250002,173.34015057000215,53496.63751752 2024-03-14,23:33:26.000,74,11102552,15485,0,1710459205,13008.239280460002,173.50932969000132,53496.55367208001 2024-03-14,23:33:30.000,74,11102432,15045,0,1710459209,13008.198862600002,173.25556101000257,53496.57463344001 2024-03-14,23:33:34.000,74,11102434,15725,0,1710459213,13008.178653670002,173.28375753,53496.56764632 2024-03-14,23:33:38.000,74,11102239,15685,0,1710459217,13008.259489390002,173.11457841000083,53496.679440240005 2024-03-14,23:33:42.000,74,11102435,14845,0,1710459221,13008.589568579999,173.24146275000385,53497.04277048 2024-03-14,23:33:46.000,74,11102340,15485,0,1710459225,13008.677140609994,173.19211884000106,53497.05674472001 2024-03-14,23:33:50.000,74,11102298,15165,0,1710459229,13008.77144895,173.27670840000064,53497.14757728 2024-03-14,23:33:54.000,74,11102332,15325,0,1710459233,13008.80513049999,173.24146275000385,53497.063731840004 2024-03-14,23:33:58.000,74,11102418,15125,0,1710459237,13008.79165788,173.32605231000343,53497.14757728 2024-03-14,23:34:02.000,74,11102403,14925,0,1710459241,13008.508732859998,173.28375753,53496.83315688 2024-03-14,23:34:06.000,74,11102326,15125,0,1710459245,13008.555887029994,173.22736448999785,53496.85411824 2024-03-14,23:34:10.000,74,11102412,15325,0,1710459249,13008.475051309993,173.16392232000362,53496.85411824 2024-03-14,23:34:14.000,74,11102398,15525,0,1710459253,13008.542414409989,173.02998885000125,53496.8750796 2024-03-14,23:34:18.000,74,11102420,14965,0,1710459257,13008.495260239994,173.04408710999996,53496.88206672 2024-03-14,23:34:22.000,74,11102467,15125,0,1710459261,13008.74450370999,173.05818536999868,53497.12661592001 2024-03-14,23:34:26.000,74,11102404,15165,0,1710459265,13008.70408584999,172.94539929000166,53497.21046136 2024-03-14,23:34:30.000,74,11102341,15165,0,1710459269,13008.60304119999,173.04408710999996,53497.24539696001 2024-03-14,23:34:34.000,74,11102383,15365,0,1710459273,13008.636722749994,173.07933276000404,53497.17552576001 2024-03-14,23:34:38.000,74,11102546,15365,0,1710459277,13008.70408584999,173.0370379800006,53497.17552576001 2024-03-14,23:34:42.000,74,11102598,14885,0,1710459281,13008.66366798999,173.07933276000404,53496.896040960004 2024-03-14,23:34:46.000,74,11102471,15045,0,1710459285,13008.80513049999,172.85376060000272,53496.93796368001 2024-03-14,23:34:50.000,74,11102329,15165,0,1710459289,13009.040901349996,172.91015364000486,53496.896040960004 2024-03-14,23:34:54.000,74,11102419,15445,0,1710459293,13009.290144819992,172.825564079998,53496.88206672 2024-03-14,23:34:58.000,74,11102352,14845,0,1710459297,13009.559597220003,172.6422867000001,53496.86110536001 2024-03-14,23:35:02.000,74,11102357,15365,0,1710459301,13010.12544725999,172.5295006200031,53497.17552576001 2024-03-14,23:35:06.000,74,11102312,15005,0,1710459305,13010.354481800001,172.32507584999985,53497.26635832 2024-03-14,23:35:10.000,74,11102386,15325,0,1710459309,13010.617197890002,172.26163367999834,53497.37815224 2024-03-14,23:35:14.000,74,11102388,15525,0,1710459313,13010.906859219998,172.21228977000283,53497.3292424 2024-03-14,23:35:18.000,74,11102591,15245,0,1710459317,13011.16283899999,172.15589673000068,53497.61571432 2024-03-14,23:35:22.000,74,11102356,15125,0,1710459321,13011.16957531,172.00081587000022,53497.3292424 2024-03-14,23:35:26.000,74,11102252,15485,0,1710459325,13011.51312712,172.01491412999894,53497.54584312 2024-03-14,23:35:30.000,74,11102308,15165,0,1710459329,13011.674798560001,172.05720891000237,53497.48994616001 2024-03-14,23:35:34.000,74,11102368,15485,0,1710459333,13011.809524759992,172.2686828099977,53497.566804480004 2024-03-14,23:35:38.000,74,11102469,15005,0,1710459337,13011.977932510003,172.25458454999898,53497.69955976001 2024-03-14,23:35:42.000,74,11102402,15205,0,1710459341,13012.375374799994,172.24048629000026,53497.972057440005 2024-03-14,23:35:46.000,74,11102301,15325,0,1710459345,13012.38211110999,172.14179847000196,53498.07686424 2024-03-14,23:35:50.000,74,11102331,15205,0,1710459349,13012.57072779,172.1699949899994,53498.11179984001 2024-03-14,23:35:54.000,74,11102363,15365,0,1710459353,13012.48989207,172.2334371600009,53498.16070968001 2024-03-14,23:35:58.000,74,11102422,15605,0,1710459357,13012.415792659995,172.22638803000154,53498.25154224001 2024-03-14,23:36:02.000,74,11102419,15685,0,1710459361,13012.085713469998,172.20524064000347,53497.888212 2024-03-14,23:36:06.000,74,11102391,15005,0,1710459365,13012.112658709993,172.21933890000219,53497.96507032001 2024-03-14,23:36:10.000,74,11102347,15325,0,1710459369,13012.065504539998,172.3180267200005,53497.90917336 2024-03-14,23:36:14.000,74,11102411,15165,0,1710459373,13012.038559299988,172.32507584999985,53498.00000592 2024-03-14,23:36:18.000,74,11102408,15325,0,1710459377,13012.078977159988,172.36737063000328,53498.03494152001 2024-03-14,23:36:22.000,74,11102433,15405,0,1710459381,13012.34842956,172.32507584999985,53498.24455512 2024-03-14,23:36:26.000,74,11102349,15485,0,1710459385,13012.34842956,172.4308128000048,53498.30045208001 2024-03-14,23:36:30.000,74,11102499,14925,0,1710459389,13012.415792659995,172.40966540999943,53498.37731040001 2024-03-14,23:36:34.000,74,11102577,15285,0,1710459393,13012.40905635,172.38851802000136,53498.33538768 2024-03-14,23:36:38.000,74,11102387,15165,0,1710459397,13012.476419449995,172.4801567100003,53498.33538768 2024-03-14,23:36:42.000,74,11102398,15245,0,1710459401,13012.132867639993,172.40966540999943,53497.98603168 2024-03-14,23:36:46.000,74,11102253,14965,0,1710459405,13012.213703359994,172.381468890002,53498.03494152001 2024-03-14,23:36:50.000,74,11102357,15525,0,1710459409,13012.092449779993,172.1699949899994,53498.069877120004 2024-03-14,23:36:54.000,74,11102399,15525,0,1710459413,13012.085713469998,172.09950368999853,53498.08385136001 2024-03-14,23:36:58.000,74,11102215,15525,0,1710459417,13012.105922399998,171.91622631000064,53498.069877120004 2024-03-14,23:37:02.000,74,11102369,15525,0,1710459421,13012.40232003999,171.76114545000019,53498.27949072001 2024-03-14,23:37:06.000,74,11102307,15245,0,1710459425,13012.44947421,171.60606458999973,53498.41923312001 2024-03-14,23:37:10.000,74,11102349,15365,0,1710459429,13012.510101,171.45803285999864,53498.54500128001 2024-03-14,23:37:14.000,74,11102599,15405,0,1710459433,13012.48989207,171.41573808000248,53498.4821172 2024-03-14,23:37:18.000,74,11102502,14925,0,1710459437,13012.516837309995,171.34524678000162,53498.4821172 2024-03-14,23:37:22.000,74,11102335,15045,0,1710459441,13012.395583729995,171.3311485200029,53498.30045208001 2024-03-14,23:37:26.000,74,11102480,15245,0,1710459445,13012.46294682999,171.43688547000056,53498.237568000004 2024-03-14,23:37:30.000,74,11102263,15365,0,1710459449,13012.53030993,171.44393459999992,53498.24455512 2024-03-14,23:37:34.000,74,11102176,15245,0,1710459453,13012.476419449995,171.3945906900044,53498.31442632 2024-03-14,23:37:38.000,74,11102219,15005,0,1710459457,13012.314748009994,171.45098372999928,53498.39128464 2024-03-14,23:37:42.000,74,11102364,15285,0,1710459461,13012.38884742,171.28885373999947,53498.68474368001 2024-03-14,23:37:46.000,74,11102230,15325,0,1710459465,13012.052031919993,171.15492027000437,53498.62884672 2024-03-14,23:37:50.000,74,11102312,15685,0,1710459469,13011.728689039992,170.99983941000391,53498.57993688 2024-03-14,23:37:54.000,74,11102400,15125,0,1710459473,13011.587226529991,170.89410245999898,53498.66378232001 2024-03-14,23:37:58.000,74,11102312,15285,0,1710459477,13011.580490219996,170.9222989800037,53498.64980808 2024-03-14,23:38:02.000,74,11102249,15085,0,1710459481,13011.14936638,171.09147810000286,53498.307439200005 2024-03-14,23:38:06.000,74,11102499,15165,0,1710459485,13011.075266969994,170.9716428899992,53498.30045208001 2024-03-14,23:38:10.000,74,11102352,15525,0,1710459489,13010.940540769989,171.17606766000245,53498.237568000004 2024-03-14,23:38:14.000,74,11102561,15325,0,1710459493,13010.785605639998,171.25360809000267,53498.13276120001 2024-03-14,23:38:18.000,74,11102202,15445,0,1710459497,13010.731715159993,171.17606766000245,53498.069877120004 2024-03-14,23:38:22.000,74,11102301,15005,0,1710459501,13010.772133019993,171.29590286999883,53498.4821172 2024-03-14,23:38:26.000,74,11102322,15325,0,1710459505,13010.805814569998,171.27475548000075,53498.39128464 2024-03-14,23:38:30.000,74,11102311,14885,0,1710459509,13010.664352059997,171.2818046100001,53498.39128464 2024-03-14,23:38:34.000,74,11102356,15165,0,1710459513,13010.502680619997,171.27475548000075,53498.412246 2024-03-14,23:38:38.000,74,11102285,15165,0,1710459517,13010.462262759997,171.26065722000203,53498.3423748 2024-03-14,23:38:42.000,74,11102532,15365,0,1710459521,13010.04461153999,171.3804924299984,53498.00000592 2024-03-14,23:38:46.000,74,11102238,15405,0,1710459525,13009.98398474999,171.48622938000335,53497.89519912001 2024-03-14,23:38:50.000,74,11102464,15085,0,1710459529,13009.869467479999,171.43688547000056,53497.79039232 2024-03-14,23:38:54.000,74,11102313,15005,0,1710459533,13009.707796039998,171.6765558900006,53497.70654688001 2024-03-14,23:38:58.000,74,11102441,15045,0,1710459537,13009.694323419993,171.76819457999954,53497.713534 2024-03-14,23:39:02.000,74,11102399,14765,0,1710459541,13009.694323419993,171.79639110000426,53497.972057440005 2024-03-14,23:39:06.000,74,11102314,15085,0,1710459545,13009.552860909993,171.83163675000105,53497.89519912001 2024-03-14,23:39:10.000,74,11102347,15325,0,1710459549,13009.350771609992,171.74704719000147,53497.59475296 2024-03-14,23:39:14.000,74,11102319,15445,0,1710459553,13009.081319209996,171.94442282999808,53497.587765840006 2024-03-14,23:39:18.000,74,11102268,15165,0,1710459557,13008.86575728999,172.15589673000068,53497.46199768001 2024-03-14,23:39:22.000,74,11102380,15245,0,1710459561,13008.340325110003,172.16294586000004,53497.09168032 2024-03-14,23:39:26.000,74,11102375,14965,0,1710459565,13008.151708429992,172.31097759000113,53496.93796368001 2024-03-14,23:39:30.000,74,11102184,14925,0,1710459569,13007.990036989991,172.21933890000219,53496.95892504001 2024-03-14,23:39:34.000,74,11102405,15085,0,1710459573,13008.030454849992,172.1981915100041,53496.83315688 2024-03-14,23:39:38.000,74,11102307,15005,0,1710459577,13008.050663779992,172.21228977000283,53496.7353372 2024-03-14,23:39:42.000,74,11102316,14925,0,1710459581,13008.468314999998,172.21228977000283,53496.9449508 2024-03-14,23:39:46.000,74,11102295,15045,0,1710459585,13008.582832269989,172.22638803000154,53496.99386064 2024-03-14,23:39:50.000,74,11102276,15165,0,1710459589,13008.70408584999,172.09950368999853,53496.9449508 2024-03-14,23:39:54.000,74,11102385,15325,0,1710459593,13008.82533942999,172.1065528199979,53496.896040960004 2024-03-14,23:39:58.000,74,11102321,14965,0,1710459597,13008.90617514999,172.04311065000365,53496.917002320006 2024-03-14,23:40:02.000,74,11102307,15165,0,1710459601,13008.84554835999,172.0360615200043,53496.67245312001 2024-03-14,23:40:06.000,74,11102445,14845,0,1710459605,13009.02742872999,172.0219632599983,53496.56764632 2024-03-14,23:40:10.000,74,11102323,15325,0,1710459609,13009.175627550001,171.85278413999913,53496.72136296001 2024-03-14,23:40:14.000,74,11102237,15485,0,1710459613,13009.175627550001,171.90917718000128,53496.77725992 2024-03-14,23:40:18.000,74,11102203,15405,0,1710459617,13009.135209690001,171.87393153000448,53496.77027280001 2024-03-14,23:40:22.000,74,11102461,15045,0,1710459621,13009.391189469992,171.76114545000019,53497.1196288 2024-03-14,23:40:26.000,74,11102325,15125,0,1710459625,13009.296881130002,171.65540850000252,53497.05674472001 2024-03-14,23:40:30.000,74,11102381,15205,0,1710459629,13009.236254340001,171.54262241999822,53497.09168032 2024-03-14,23:40:34.000,74,11102353,15325,0,1710459633,13009.02742872999,171.479180250004,53496.81918264001 2024-03-14,23:40:38.000,74,11102352,15125,0,1710459637,13009.101528139996,171.43688547000056,53496.72136296001 2024-03-14,23:40:42.000,74,11102394,15205,0,1710459641,13009.088055519991,171.3311485200029,53496.84014400001 2024-03-14,23:40:46.000,74,11102395,15325,0,1710459645,13009.175627550001,171.40163982000377,53496.77725992 2024-03-14,23:40:50.000,74,11102280,15245,0,1710459649,13009.135209690001,171.2677063500014,53496.93097656 2024-03-14,23:40:54.000,74,11102540,15285,0,1710459653,13009.202572789996,171.14082200999837,53496.896040960004 2024-03-14,23:40:58.000,74,11102471,15165,0,1710459657,13009.209309099992,170.99279028000456,53496.92398944 2024-03-14,23:41:02.000,74,11102295,15165,0,1710459661,13009.384453159997,170.83066029000474,53496.88206672 2024-03-14,23:41:06.000,74,11102339,15525,0,1710459665,13009.418134710002,170.70377595000173,53496.98687352001 2024-03-14,23:41:10.000,74,11102454,14925,0,1710459669,13009.552860909993,170.56279335,53497.15456440001 2024-03-14,23:41:14.000,74,11102338,15445,0,1710459673,13009.707796039998,170.6262355200015,53497.02879624001 2024-03-14,23:41:18.000,74,11102319,15005,0,1710459677,13009.573069839993,170.51344944000448,53497.14757728 2024-03-14,23:41:22.000,74,11102466,15085,0,1710459681,13009.674114489993,170.63328465000086,53497.14059016 2024-03-14,23:41:26.000,74,11102397,15045,0,1710459685,13009.734741279994,170.689677690003,53497.21744848 2024-03-14,23:41:30.000,74,11102405,15165,0,1710459689,13009.916621649994,170.8095128999994,53497.35719088 2024-03-14,23:41:34.000,74,11102392,14645,0,1710459693,13010.09176571,170.84475855000346,53497.34321664001 2024-03-14,23:41:38.000,74,11102426,15005,0,1710459697,13010.280382389996,170.9363972400024,53497.37116512001 2024-03-14,23:41:42.000,74,11102386,15005,0,1710459701,13010.698033610002,170.9082007199977,53497.82532792001 2024-03-14,23:41:46.000,74,11102391,14885,0,1710459705,13010.832759809993,170.9363972400024,53497.77641808001 2024-03-14,23:41:50.000,74,11102355,14805,0,1710459709,13010.913595529993,170.9716428899992,53497.87423776001 2024-03-14,23:41:54.000,74,11102381,14685,0,1710459713,13010.933804459994,171.09852723000222,53497.923147600006 2024-03-14,23:41:58.000,74,11102342,14885,0,1710459717,13010.960749699989,171.14787113999773,53497.902186240004 2024-03-14,23:42:02.000,74,11102365,14605,0,1710459721,13010.819287189988,171.28885373999947,53497.6436628 2024-03-14,23:42:06.000,74,11102425,15045,0,1710459725,13010.913595529993,171.3311485200029,53497.713534 2024-03-14,23:42:10.000,74,11102380,14725,0,1710459729,13011.021376489989,171.31705026000418,53497.83930216 2024-03-14,23:42:14.000,74,11102333,14165,0,1710459733,13011.095475899994,171.3311485200029,53497.82532792001 2024-03-14,23:42:18.000,74,11102337,14725,0,1710459737,13011.14263006999,171.2677063500014,53497.91616048001 2024-03-14,23:42:22.000,74,11102388,14645,0,1710459741,13011.418818779995,171.15492027000437,53498.28647784 2024-03-14,23:42:26.000,74,11102367,14405,0,1710459745,13011.580490219996,171.0844289700035,53498.33538768 2024-03-14,23:42:30.000,74,11102286,14845,0,1710459749,13011.843206309997,170.97869201999856,53498.36333616 2024-03-14,23:42:34.000,74,11102403,14485,0,1710459753,13011.964459889998,170.86590594000154,53498.51006568 2024-03-14,23:42:38.000,74,11102409,14485,0,1710459757,13012.092449779993,170.73902159999852,53498.572949760004 2024-03-14,23:42:42.000,74,11102366,14245,0,1710459761,13011.984668819998,170.71787421000045,53498.39827176001 2024-03-14,23:42:46.000,74,11102333,14165,0,1710459765,13012.105922399998,170.69672682000237,53498.48910432 2024-03-14,23:42:50.000,74,11102383,14365,0,1710459769,13012.153076569994,170.75311986000452,53498.60089824 2024-03-14,23:42:54.000,74,11102334,14405,0,1710459773,13012.166549189998,170.78131638000195,53498.67775656 2024-03-14,23:42:58.000,74,11102350,14005,0,1710459777,13012.193494429994,170.81656202999875,53498.761602000006 2024-03-14,23:43:02.000,74,11102369,14045,0,1710459781,13012.50336468999,170.7883655100013,53499.10397088 2024-03-14,23:43:06.000,74,11102346,14205,0,1710459785,13012.60440933999,170.71787421000045,53499.08999664001 2024-03-14,23:43:10.000,74,11102361,14165,0,1710459789,13012.678508749996,170.6262355200015,53499.264674640006 2024-03-14,23:43:14.000,74,11102348,14325,0,1710459793,13012.840180189996,170.50640030999784,53499.34852008 2024-03-14,23:43:18.000,74,11102354,14405,0,1710459797,13013.049005799992,170.35836858000403,53499.460314 2024-03-14,23:43:22.000,74,11102338,14245,0,1710459801,13012.921015909997,170.17509119999886,53499.22275192 2024-03-14,23:43:26.000,74,11102329,14165,0,1710459805,13013.082687349997,170.0200103399984,53499.34153296 2024-03-14,23:43:30.000,74,11102357,14645,0,1710459809,13013.224149859998,169.8860768700033,53499.460314 2024-03-14,23:43:34.000,74,11102337,14005,0,1710459813,13013.264567719998,169.773290789999,53499.5651208 2024-03-14,23:43:38.000,74,11102338,14245,0,1710459817,13013.399293919989,169.6393573200039,53499.69088896001 2024-03-14,23:43:42.000,74,11102370,14085,0,1710459821,13013.80347251999,169.45607993999874,53500.033257840005 2024-03-14,23:43:46.000,74,11102362,14125,0,1710459825,13013.97188027,169.35034299000108,53500.159026 2024-03-14,23:43:50.000,74,11102358,14365,0,1710459829,13014.133551710001,169.17411474000255,53500.31274264001 2024-03-14,23:43:54.000,74,11102404,13885,0,1710459833,13014.281750529997,169.08952518000297,53500.39658808 2024-03-14,23:43:58.000,74,11102345,14165,0,1710459837,13014.355849940002,169.03313214000082,53500.41056232001 2024-03-14,23:44:02.000,74,11102349,13725,0,1710459841,13014.227860049992,169.04723039999953,53500.22191008001 2024-03-14,23:44:06.000,74,11102372,14205,0,1710459845,13014.328904699993,169.03313214000082,53500.270819920006 2024-03-14,23:44:10.000,74,11102343,14485,0,1710459849,13014.429949349993,169.04723039999953,53500.30575552 2024-03-14,23:44:14.000,74,11102352,14565,0,1710459853,13014.443421969998,169.08952518000297,53500.319729760005 2024-03-14,23:44:18.000,74,11102384,14565,0,1710459857,13014.490576139993,169.09657431000232,53500.42453656 2024-03-14,23:44:22.000,74,11102360,14205,0,1710459861,13014.82065532999,169.07542692000425,53500.76690544001 2024-03-14,23:44:26.000,74,11102326,14205,0,1710459865,13014.975590459995,169.08952518000297,53500.81581528001 2024-03-14,23:44:30.000,74,11102390,14205,0,1710459869,13015.13052559,169.1670656100032,53500.86472512001 2024-03-14,23:44:34.000,74,11102331,14205,0,1710459873,13015.251779170001,169.04723039999953,53500.95555768 2024-03-14,23:44:38.000,74,11102369,14125,0,1710459877,13015.352823820002,168.96264083999995,53500.90664784 2024-03-14,23:44:42.000,74,11102342,14245,0,1710459881,13015.211361310001,168.88510040999972,53500.62716304001 2024-03-14,23:44:46.000,74,11102285,13965,0,1710459885,13015.285460719992,168.82870737000485,53500.606201680006 2024-03-14,23:44:50.000,74,11102345,13965,0,1710459889,13015.399977989997,168.8075599799995,53500.69004712 2024-03-14,23:44:54.000,74,11102309,14245,0,1710459893,13015.501022639997,168.80051085000014,53500.67607288001 2024-03-14,23:44:58.000,74,11102410,14085,0,1710459897,13015.655957769988,168.82165823999821,53500.75991832 2024-03-14,23:45:02.000,74,11102355,14205,0,1710459901,13016.04666375,168.7088721600012,53500.990493280005 2024-03-14,23:45:06.000,74,11102370,13885,0,1710459905,13016.16791733,168.64542998999968,53501.039403120005 2024-03-14,23:45:10.000,74,11102360,14125,0,1710459909,13016.356534009996,168.63838086000032,53501.04639024 2024-03-14,23:45:14.000,74,11102360,14165,0,1710459913,13016.457578659996,168.53969304000202,53501.10228720001 2024-03-14,23:45:18.000,74,11102359,14365,0,1710459917,13016.578832239997,168.4621526100018,53501.15119704001 2024-03-14,23:45:22.000,74,11102350,14125,0,1710459921,13016.511469140001,168.46920174000115,53500.91363496001 2024-03-14,23:45:26.000,74,11102383,14205,0,1710459925,13016.578832239997,168.46920174000115,53500.98350616001 2024-03-14,23:45:30.000,74,11102371,14165,0,1710459929,13016.666404269992,168.50444738999795,53501.05337736 2024-03-14,23:45:34.000,74,11102335,14205,0,1710459933,13016.625986409992,168.61723347000225,53501.09530008 2024-03-14,23:45:38.000,74,11102371,13845,0,1710459937,13016.578832239997,168.76526520000334,53501.14420992 2024-03-14,23:45:42.000,74,11102353,14285,0,1710459941,13016.740503679997,168.80051085000014,53501.47959168 2024-03-14,23:45:46.000,74,11102333,14205,0,1710459945,13016.585568549992,168.82165823999821,53501.50055304 2024-03-14,23:45:50.000,74,11102331,14205,0,1710459949,13016.538414379997,168.84280563000357,53501.53548864001 2024-03-14,23:45:54.000,74,11102375,14365,0,1710459953,13016.511469140001,168.80051085000014,53501.58439848001 2024-03-14,23:45:58.000,74,11102316,14445,0,1710459957,13016.444106039991,168.70182303000183,53501.612346960006 2024-03-14,23:46:02.000,74,11102330,14205,0,1710459961,13016.194862569995,168.68772477000311,53501.26299096 2024-03-14,23:46:06.000,74,11102317,14165,0,1710459965,13016.24875305,168.6242826000016,53501.34683640001 2024-03-14,23:46:10.000,74,11102339,14325,0,1710459969,13016.336325079996,168.4973982599986,53501.41670760001 2024-03-14,23:46:14.000,74,11102327,14205,0,1710459973,13016.477787589996,168.4621526100018,53501.48657880001 2024-03-14,23:46:18.000,74,11102339,14245,0,1710459977,13016.592304860002,168.45510348000244,53501.47959168 2024-03-14,23:46:22.000,74,11102304,14325,0,1710459981,13017.016692389989,168.4621526100018,53501.85689616 2024-03-14,23:46:26.000,74,11102345,14205,0,1710459985,13017.191836449994,168.4762508700005,53501.975677200004 2024-03-14,23:46:30.000,74,11102336,14245,0,1710459989,13017.333298959995,168.5255947800033,53502.045548400005 2024-03-14,23:46:34.000,74,11102342,14085,0,1710459993,13017.46802516,168.55379130000074,53502.115419600006 2024-03-14,23:46:38.000,74,11102332,14245,0,1710459997,13017.535388259996,168.5608404300001,53502.23420064001 2024-03-14,23:46:42.000,74,11102333,14165,0,1710460001,13017.44781623,168.60313521000353,53501.926767360004 2024-03-14,23:46:46.000,74,11102346,14005,0,1710460005,13017.555597189996,168.68772477000311,53502.05952264 2024-03-14,23:46:50.000,74,11102347,14085,0,1710460009,13017.676850769996,168.69477390000247,53502.06650976001 2024-03-14,23:46:54.000,74,11102378,13805,0,1710460013,13017.697059699996,168.6736265100044,53502.12939384 2024-03-14,23:46:58.000,74,11102386,14165,0,1710460017,13017.676850769996,168.66657737999776,53502.20625216001 2024-03-14,23:47:02.000,74,11102335,13845,0,1710460021,13017.825049589992,168.6595282499984,53502.450801360006 2024-03-14,23:47:06.000,74,11102331,14565,0,1710460025,13017.717268629996,168.7088721600012,53502.499711200006 2024-03-14,23:47:10.000,74,11102337,14285,0,1710460029,13017.596015049996,168.79346172000078,53502.41586576 2024-03-14,23:47:14.000,74,11102379,14165,0,1710460033,13017.50170670999,168.79346172000078,53502.47176272001 2024-03-14,23:47:18.000,74,11102331,14525,0,1710460037,13017.48823409,168.81460910999886,53502.37394304001 2024-03-14,23:47:22.000,74,11102356,14125,0,1710460041,13017.27940847999,168.84280563000357,53502.15734232001 2024-03-14,23:47:26.000,74,11102355,14405,0,1710460045,13017.36024419999,168.84280563000357,53502.17830368 2024-03-14,23:47:30.000,74,11102327,14365,0,1710460049,13017.414134679995,168.84280563000357,53502.15734232001 2024-03-14,23:47:34.000,74,11102358,14605,0,1710460053,13017.48823409,168.94854258000123,53502.27612336001 2024-03-14,23:47:38.000,74,11102362,14045,0,1710460057,13017.44781623,168.94149345000187,53502.2900976 2024-03-14,23:47:42.000,74,11102288,14165,0,1710460061,13017.535388259996,168.98378822999803,53502.69535056 2024-03-14,23:47:46.000,74,11102353,14165,0,1710460065,13017.434343609995,169.0824760500036,53502.69535056 2024-03-14,23:47:50.000,74,11102360,14085,0,1710460069,13017.24572693,169.11067257000104,53502.765221760004 2024-03-14,23:47:54.000,74,11102353,13925,0,1710460073,13017.050373939994,169.0824760500036,53502.6743892 2024-03-14,23:47:58.000,74,11102373,13965,0,1710460077,13016.834812020003,169.1177217000004,53502.66041496001 2024-03-14,23:48:02.000,74,11102350,14285,0,1710460081,13016.430633420001,169.16001648000383,53502.311058960004 2024-03-14,23:48:06.000,74,11102341,14125,0,1710460085,13016.255489359995,169.25870430000214,53502.311058960004 2024-03-14,23:48:10.000,74,11102397,14125,0,1710460089,13015.98603696,169.23755691000406,53502.30407184001 2024-03-14,23:48:14.000,74,11102357,14285,0,1710460093,13015.757002419989,169.27280256000086,53502.24118776 2024-03-14,23:48:18.000,74,11102390,13925,0,1710460097,13015.568385739993,169.28690081999957,53502.25516200001 2024-03-14,23:48:22.000,74,11102315,13925,0,1710460101,13015.649221459993,169.25870430000214,53502.52067256001 2024-03-14,23:48:26.000,74,11102324,14405,0,1710460105,13015.413450610002,169.27280256000086,53502.45778848 2024-03-14,23:48:30.000,74,11102353,13965,0,1710460109,13015.238306549996,169.27280256000086,53502.380930160005 2024-03-14,23:48:34.000,74,11102325,14125,0,1710460113,13015.096844039996,169.3009990799983,53502.34599456 2024-03-14,23:48:38.000,74,11102324,14005,0,1710460117,13014.82065532999,169.28690081999957,53502.311058960004 2024-03-14,23:48:42.000,74,11102311,13845,0,1710460121,13014.342377319997,169.35739212000044,53501.88484464 2024-03-14,23:48:46.000,74,11102339,14045,0,1710460125,13013.93146241,169.4137851600026,53501.877857520005 2024-03-14,23:48:50.000,74,11102361,14125,0,1710460129,13013.56770167,169.49837472000218,53501.81497344 2024-03-14,23:48:54.000,74,11102393,14005,0,1710460133,13013.197204620003,169.59001341000112,53501.73112800001 2024-03-14,23:48:58.000,74,11102353,13805,0,1710460137,13012.77281709,169.7591925300003,53501.63330832001 2024-03-14,23:49:02.000,74,11102354,14005,0,1710460141,13012.658299819996,169.71689775000414,53501.877857520005 2024-03-14,23:49:06.000,74,11102304,14245,0,1710460145,13012.42926528,169.70279948999814,53501.82196056001 2024-03-14,23:49:10.000,74,11102331,14005,0,1710460149,13012.180021809989,169.660504710002,53501.759076480004 2024-03-14,23:49:14.000,74,11102302,14005,0,1710460153,13012.045295609998,169.62525905999792,53501.68221816001 2024-03-14,23:49:18.000,74,11102343,13845,0,1710460157,13011.991405129993,169.54066949999833,53501.66824392 2024-03-14,23:49:22.000,74,11102387,13725,0,1710460161,13011.701743799997,169.45607993999874,53501.33984928 2024-03-14,23:49:26.000,74,11102278,13805,0,1710460165,13011.641117009996,169.4278834200013,53501.381772 2024-03-14,23:49:30.000,74,11102285,13925,0,1710460169,13011.499654499996,169.44903080999939,53501.29792656001 2024-03-14,23:49:34.000,74,11102369,14005,0,1710460173,13011.378400919995,169.4278834200013,53501.381772 2024-03-14,23:49:38.000,74,11102397,13885,0,1710460177,13011.14263006999,169.44903080999939,53501.325875040005 2024-03-14,23:49:42.000,74,11102343,14165,0,1710460181,13011.31103782,169.44198168000003,53501.6263212 2024-03-14,23:49:46.000,74,11102340,14165,0,1710460185,13011.095475899994,169.54066949999833,53501.61933408 2024-03-14,23:49:50.000,74,11102300,14045,0,1710460189,13010.812550879993,169.49132559000282,53501.542475760005 2024-03-14,23:49:54.000,74,11102327,13925,0,1710460193,13010.603725269997,169.5477186299977,53501.5215144 2024-03-14,23:49:58.000,74,11102322,13925,0,1710460197,13010.415108590001,169.51952211000025,53501.444656080006 2024-03-14,23:50:02.000,74,11102372,13885,0,1710460201,13010.14565618999,169.50542385000153,53501.088312960004 2024-03-14,23:50:06.000,74,11102278,13925,0,1710460205,13010.00419367999,169.39968690000387,53501.02542888 2024-03-14,23:50:10.000,74,11102336,14245,0,1710460209,13009.97051213,169.2657534300015,53501.01844176 2024-03-14,23:50:14.000,74,11102328,13845,0,1710460213,13009.9503032,169.1811638700019,53500.920622080004 2024-03-14,23:50:18.000,74,11102370,13965,0,1710460217,13010.08502939999,169.19526213000063,53500.87869936 2024-03-14,23:50:22.000,74,11102360,14045,0,1710460221,13010.644143129997,169.19526213000063,53501.2420296 2024-03-14,23:50:26.000,74,11102338,14205,0,1710460225,13010.913595529993,169.20231126,53501.26299096 2024-03-14,23:50:30.000,74,11102363,13965,0,1710460229,13011.28409257999,169.16001648000383,53501.24901672001 2024-03-14,23:50:34.000,74,11102334,13845,0,1710460233,13011.600699149996,169.10362344000168,53501.28395232 2024-03-14,23:50:38.000,74,11102302,14205,0,1710460237,13011.971196199993,168.96264083999995,53501.36779776001 2024-03-14,23:50:42.000,74,11102282,14325,0,1710460241,13012.011614059993,168.86395302000165,53501.19311976 2024-03-14,23:50:46.000,74,11102368,14325,0,1710460245,13012.314748009994,168.9062477999978,53501.24901672001 2024-03-14,23:50:50.000,74,11102330,14205,0,1710460249,13012.53030993,168.94149345000187,53501.35382352 2024-03-14,23:50:54.000,74,11102332,13885,0,1710460253,13012.786289709991,169.04723039999953,53501.38875912 2024-03-14,23:50:58.000,74,11102357,13845,0,1710460257,13012.907543289992,169.08952518000297,53501.542475760005 2024-03-14,23:51:02.000,74,11102339,14085,0,1710460261,13013.298249269988,169.11067257000104,53501.96869008001 2024-03-14,23:51:06.000,74,11102327,14045,0,1710460265,13013.358876059989,169.19526213000063,53502.02458704 2024-03-14,23:51:10.000,74,11102299,14445,0,1710460269,13013.406030229999,169.2657534300015,53502.143368080004 2024-03-14,23:51:14.000,74,11102355,14045,0,1710460273,13013.493602259994,169.30804820999765,53502.18529080001 2024-03-14,23:51:18.000,74,11102336,14085,0,1710460277,13013.56770167,169.37853950999852,53502.35298168001 2024-03-14,23:51:22.000,74,11102279,14245,0,1710460281,13013.331930819993,169.5265712399996,53502.094458240004 2024-03-14,23:51:26.000,74,11102330,13805,0,1710460285,13013.331930819993,169.64640645000327,53502.18529080001 2024-03-14,23:51:30.000,74,11102337,13725,0,1710460289,13013.304985579998,169.82968383000116,53502.24817488 2024-03-14,23:51:34.000,74,11102373,13965,0,1710460293,13013.271304029993,169.84378208999988,53502.31804608 2024-03-14,23:51:38.000,74,11102293,14085,0,1710460297,13013.244358789998,169.87902774000395,53502.41586576 2024-03-14,23:51:42.000,74,11102323,13725,0,1710460301,13013.439711779989,169.83673296000052,53502.68836344001 2024-03-14,23:51:46.000,74,11102327,14085,0,1710460305,13013.534020119994,169.8226347000018,53502.77220888 2024-03-14,23:51:50.000,74,11102359,14125,0,1710460309,13013.60811953,169.87902774000395,53502.89797704 2024-03-14,23:51:54.000,74,11102322,13925,0,1710460313,13013.554229049994,169.99181382000097,53502.96086112 2024-03-14,23:51:58.000,74,11102309,14245,0,1710460317,13013.513811189994,170.04820686000312,53503.06566792 2024-03-14,23:52:02.000,74,11102327,13805,0,1710460321,13013.217413549988,170.16099294000014,53502.73028616 2024-03-14,23:52:06.000,74,11102339,14085,0,1710460325,13013.278040339988,170.1962385900042,53502.8490672 2024-03-14,23:52:10.000,74,11102313,14005,0,1710460329,13013.230886169993,170.33722118999867,53502.97483536001 2024-03-14,23:52:14.000,74,11102329,13765,0,1710460333,13013.156786760002,170.47115466000105,53503.15650048 2024-03-14,23:52:18.000,74,11102319,13925,0,1710460337,13013.129841519993,170.5275477000032,53503.2333588 2024-03-14,23:52:22.000,74,11102360,14045,0,1710460341,13013.345403439998,170.56984247999935,53503.64559888001 2024-03-14,23:52:26.000,74,11102309,14085,0,1710460345,13013.338667129989,170.5768916099987,53503.7573928 2024-03-14,23:52:30.000,74,11102371,14165,0,1710460349,13013.331930819993,170.64033378000022,53503.960019280006 2024-03-14,23:52:34.000,74,11102304,13725,0,1710460353,13013.419502849989,170.70377595000173,53504.07880032001 2024-03-14,23:52:38.000,74,11102347,14045,0,1710460357,13013.298249269988,170.7249233399998,53504.19758136001 2024-03-14,23:52:42.000,74,11102339,13765,0,1710460361,13012.921015909997,170.8236111599981,53504.08578744 2024-03-14,23:52:46.000,74,11102356,14085,0,1710460365,13012.779553399996,170.84475855000346,53504.26745256001 2024-03-14,23:52:50.000,74,11102362,14165,0,1710460369,13012.68524505999,170.8377094200041,53504.442130560004 2024-03-14,23:52:54.000,74,11102297,14045,0,1710460373,13012.456210519995,170.7883655100013,53504.53296312001 2024-03-14,23:52:58.000,74,11102339,14205,0,1710460377,13012.233912289994,170.7108250800011,53504.70065400001 2024-03-14,23:53:02.000,74,11102345,14045,0,1710460381,13012.254121219994,170.7249233399998,53505.10590696001 2024-03-14,23:53:06.000,74,11102341,14325,0,1710460385,13012.092449779993,170.81656202999875,53505.21071376 2024-03-14,23:53:10.000,74,11102328,13565,0,1710460389,13011.971196199993,170.79541464000067,53505.3644304 2024-03-14,23:53:14.000,74,11102333,14085,0,1710460393,13011.769106899992,170.80246377000003,53505.40635312 2024-03-14,23:53:18.000,74,11102338,13885,0,1710460397,13011.46597294999,170.8729550700009,53505.52513416 2024-03-14,23:53:22.000,74,11102387,14085,0,1710460401,13010.846232429998,171.17606766000245,53505.38539176 2024-03-14,23:53:26.000,74,11102355,13885,0,1710460405,13010.448790139992,171.31000113000482,53505.42731448 2024-03-14,23:53:30.000,74,11102365,13805,0,1710460409,13009.957039509995,171.56376981000358,53505.44128872001 2024-03-14,23:53:34.000,74,11102369,13885,0,1710460413,13009.498970430002,171.7258998000034,53505.44128872001 2024-03-14,23:53:38.000,74,11102357,13765,0,1710460417,13009.088055519991,171.85278413999913,53505.48321144 2024-03-14,23:53:42.000,74,11102364,13605,0,1710460421,13009.05437397,171.93032456999936,53505.81160608 2024-03-14,23:53:46.000,74,11102311,13765,0,1710460425,13008.80513049999,172.0713071700011,53505.783657600005 2024-03-14,23:53:50.000,74,11102337,14125,0,1710460429,13008.340325110003,172.21228977000283,53505.79064472 2024-03-14,23:53:54.000,74,11102311,13925,0,1710460433,13008.070872709992,172.2968793300024,53505.783657600005 2024-03-14,23:53:58.000,74,11102306,14165,0,1710460437,13007.821629239996,172.43786193000415,53505.79763184001 2024-03-14,23:54:02.000,74,11102370,13965,0,1710460441,13007.42418694999,172.50835322999774,53505.48321144 2024-03-14,23:54:06.000,74,11102382,13605,0,1710460445,13007.336614919994,172.6281884400014,53505.51115992001 2024-03-14,23:54:10.000,74,11102378,14165,0,1710460449,13007.168207169998,172.70572887000162,53505.49019856001 2024-03-14,23:54:14.000,74,11102362,13845,0,1710460453,13007.073898829993,172.84671147000336,53505.52513416 2024-03-14,23:54:18.000,74,11102338,14045,0,1710460457,13006.918963700002,172.9735958099991,53505.518147040006 2024-03-14,23:54:22.000,74,11102347,13565,0,1710460461,13006.993063109992,173.0229397200019,53505.82558032001 2024-03-14,23:54:26.000,74,11102330,13925,0,1710460465,13006.730347019991,173.19211884000106,53505.81160608 2024-03-14,23:54:30.000,74,11102302,14085,0,1710460469,13006.669720229991,173.34015057000215,53505.82558032001 2024-03-14,23:54:34.000,74,11102389,13805,0,1710460473,13006.60909343999,173.48818230000325,53505.77667048001 2024-03-14,23:54:38.000,74,11102361,14205,0,1710460477,13006.683192849996,173.62211576999835,53505.734747760005 2024-03-14,23:54:42.000,74,11102343,13525,0,1710460481,13006.541730339995,173.67145968000113,53505.45526296 2024-03-14,23:54:46.000,74,11102303,13645,0,1710460485,13006.703401779996,173.615066639999,53505.448275840004 2024-03-14,23:54:50.000,74,11102348,13605,0,1710460489,13006.905491079997,173.72785272000328,53505.42731448 2024-03-14,23:54:54.000,74,11102297,13805,0,1710460493,13006.999799420002,173.85473705999902,53505.51115992001 2024-03-14,23:54:58.000,74,11102275,14405,0,1710460497,13007.215361339993,173.9393266199986,53505.53212128 2024-03-14,23:55:02.000,74,11102366,14125,0,1710460501,13007.54544052999,173.96752314000332,53505.832567440004 2024-03-14,23:55:06.000,74,11102300,14005,0,1710460505,13007.498286359994,174.0380144400042,53505.832567440004 2024-03-14,23:55:10.000,74,11102340,14005,0,1710460509,13007.329878609999,174.12260400000378,53505.832567440004 2024-03-14,23:55:14.000,74,11102337,14205,0,1710460513,13007.336614919994,174.24243921000016,53505.81160608 2024-03-14,23:55:18.000,74,11102317,13765,0,1710460517,13007.50502266999,174.30588138000167,53505.685837920006 2024-03-14,23:55:22.000,74,11102308,13925,0,1710460521,13007.40397801999,174.30588138000167,53505.35744328 2024-03-14,23:55:26.000,74,11102299,13605,0,1710460525,13007.61280363,174.25653746999888,53505.31552056 2024-03-14,23:55:30.000,74,11102371,13525,0,1710460529,13007.868783409991,174.19309530000464,53505.33648192 2024-03-14,23:55:34.000,74,11102341,13965,0,1710460533,13008.118026880002,174.1719479099993,53505.41334024 2024-03-14,23:55:38.000,74,11102344,13965,0,1710460537,13008.272962009993,174.0873583499997,53505.31552056 2024-03-14,23:55:42.000,74,11102322,14245,0,1710460541,13008.68387691999,174.12965313000313,53505.664876560004 2024-03-14,23:55:46.000,74,11102361,13725,0,1710460545,13008.717558469994,174.186046169998,53505.69981216 2024-03-14,23:55:50.000,74,11102323,13925,0,1710460549,13008.74450370999,174.27063573000487,53505.7137864 2024-03-14,23:55:54.000,74,11102347,14245,0,1710460553,13008.68387691999,174.31293051000102,53505.69981216 2024-03-14,23:55:58.000,74,11102336,13725,0,1710460557,13008.656931679994,174.31293051000102,53505.664876560004 2024-03-14,23:56:02.000,74,11102317,14045,0,1710460561,13008.481787619989,174.25653746999888,53505.34346904001 2024-03-14,23:56:06.000,74,11102371,13925,0,1710460565,13008.528941789998,174.1367022600025,53505.399366000005 2024-03-14,23:56:10.000,74,11102321,13885,0,1710460569,13008.542414409989,173.98162140000204,53505.35744328 2024-03-14,23:56:14.000,74,11102339,13605,0,1710460573,13008.64345905999,173.86178618999838,53505.32250768001 2024-03-14,23:56:18.000,74,11102317,13565,0,1710460577,13008.68387691999,173.6926070699992,53505.4343016 2024-03-14,23:56:22.000,74,11102332,13925,0,1710460581,13008.960065629995,173.6432631600037,53505.748722 2024-03-14,23:56:26.000,74,11102336,14245,0,1710460585,13008.98701086999,173.5586736000041,53505.82558032001 2024-03-14,23:56:30.000,74,11102405,14005,0,1710460589,13009.0745829,173.47408404000453,53505.93737424 2024-03-14,23:56:34.000,74,11102303,14125,0,1710460593,13009.155418620001,173.41064187000302,53505.951348480005 2024-03-14,23:56:38.000,74,11102296,13925,0,1710460597,13009.256463270001,173.2203153599985,53506.00724544 2024-03-14,23:56:42.000,74,11102304,14085,0,1710460601,13009.00721979999,173.10752928000147,53505.77667048001 2024-03-14,23:56:46.000,74,11102323,13685,0,1710460605,13008.91291146,173.06523449999804,53505.832567440004 2024-03-14,23:56:50.000,74,11102297,14165,0,1710460609,13008.80513049999,173.07933276000404,53505.86750304 2024-03-14,23:56:54.000,74,11102329,13565,0,1710460613,13008.616513819994,173.0370379800006,53505.93038712 2024-03-14,23:56:58.000,74,11102369,13805,0,1710460617,13008.400951899988,172.95244842000102,53505.87449016001 2024-03-14,23:57:02.000,74,11102335,14045,0,1710460621,13008.481787619989,172.78326930000185,53506.30769160001 2024-03-14,23:57:06.000,74,11102276,14085,0,1710460625,13008.313379869993,172.5788445299986,53506.335640080004 2024-03-14,23:57:10.000,74,11102339,13645,0,1710460629,13008.010245919992,172.45900932000222,53506.36358856 2024-03-14,23:57:14.000,74,11102305,13885,0,1710460633,13007.73405721,172.36737063000328,53506.37756280001 2024-03-14,23:57:18.000,74,11102351,13805,0,1710460637,13007.58585838999,172.34622323999793,53506.4124984 2024-03-14,23:57:22.000,74,11102313,13845,0,1710460641,13007.235570269993,172.35327237000456,53506.10506512 2024-03-14,23:57:26.000,74,11102319,13565,0,1710460645,13007.060426210002,172.19114238000475,53506.16096208001 2024-03-14,23:57:30.000,74,11102298,14365,0,1710460649,13006.669720229991,172.09950368999853,53506.17493632 2024-03-14,23:57:34.000,74,11102368,13685,0,1710460653,13006.144288049989,172.0713071700011,53506.21685904 2024-03-14,23:57:38.000,74,11102344,13965,0,1710460657,13005.598646940001,172.0713071700011,53506.13301360001 2024-03-14,23:57:42.000,74,11102371,14125,0,1710460661,13005.33593085,172.1347493400026,53506.42647264001 2024-03-14,23:57:46.000,74,11102345,13805,0,1710460665,13004.911543319999,172.16294586000004,53506.42647264001 2024-03-14,23:57:50.000,74,11102366,13805,0,1710460669,13004.615145679993,172.02901238999766,53506.34961432001 2024-03-14,23:57:54.000,74,11102310,13885,0,1710460673,13004.298539110001,172.01491412999894,53506.272756 2024-03-14,23:57:58.000,74,11102346,13725,0,1710460677,13003.921305749995,172.0713071700011,53506.14698784 2024-03-14,23:58:02.000,74,11102367,13925,0,1710460681,13003.362192020002,172.1699949899994,53505.79064472 2024-03-14,23:58:06.000,74,11102338,14085,0,1710460685,13003.01864021,172.14179847000196,53505.70679928001 2024-03-14,23:58:10.000,74,11102263,13685,0,1710460689,13002.742451499995,172.14884760000132,53505.62295384 2024-03-14,23:58:14.000,74,11102387,14205,0,1710460693,13002.419108619993,172.1347493400026,53505.59500536 2024-03-14,23:58:18.000,74,11102372,13965,0,1710460697,13002.075556809992,172.16294586000004,53505.47622432 2024-03-14,23:58:22.000,74,11102321,13965,0,1710460701,13002.001457400002,172.20524064000347,53505.72077352 2024-03-14,23:58:26.000,74,11102313,14125,0,1710460705,13001.71853238,172.24048629000026,53505.75570912001 2024-03-14,23:58:30.000,74,11102344,13965,0,1710460709,13001.40866211999,172.3180267200005,53505.615966720005 2024-03-14,23:58:34.000,74,11102317,13725,0,1710460713,13001.105528169988,172.43786193000415,53505.54609552 2024-03-14,23:58:38.000,74,11102331,13725,0,1710460717,13000.916911489992,172.4801567100003,53505.39237888001 2024-03-14,23:58:42.000,74,11102325,13845,0,1710460721,13000.485787649995,172.52245149000373,53505.015074400006 2024-03-14,23:58:46.000,74,11102296,14045,0,1710460725,13000.27022572999,172.5295006200031,53504.93821608001 2024-03-14,23:58:50.000,74,11102324,13765,0,1710460729,13000.020982259994,172.5295006200031,53504.91725472001 2024-03-14,23:58:54.000,74,11102361,14125,0,1710460733,12999.818892959993,172.4801567100003,53504.86135776 2024-03-14,23:58:58.000,74,11102348,13645,0,1710460737,12999.738057239992,172.40966540999943,53504.75655096 2024-03-14,23:59:02.000,74,11102316,13885,0,1710460741,13000.068136429989,172.33917410999857,53505.02904864 2024-03-14,23:59:06.000,74,11102324,13885,0,1710460745,13000.068136429989,172.27573194000433,53504.95219032 2024-03-14,23:59:10.000,74,11102370,13845,0,1710460749,13000.122026909994,172.22638803000154,53504.95917744001 2024-03-14,23:59:14.000,74,11102334,14085,0,1710460753,13000.135499529999,172.24048629000026,53504.93122896 2024-03-14,23:59:18.000,74,11102329,13565,0,1710460757,13000.18939000999,172.14884760000132,53505.00110016 2024-03-14,23:59:22.000,74,11102350,13805,0,1710460761,12999.946882849988,172.0713071700011,53504.64475704 2024-03-14,23:59:26.000,74,11102362,13845,0,1710460765,12999.960355469993,172.00786499999958,53504.74956384001 2024-03-14,23:59:30.000,74,11102349,13885,0,1710460769,12999.987300709989,172.02901238999766,53504.74956384001 2024-03-14,23:59:34.000,74,11102301,13885,0,1710460773,12999.953619159998,171.96557022000343,53504.74257672 2024-03-14,23:59:38.000,74,11102332,14005,0,1710460777,12999.994037019998,171.89507892000256,53504.74956384001 2024-03-14,23:59:42.000,74,11102320,13925,0,1710460781,13000.22980786999,171.8598332699985,53505.08494560001 2024-03-14,23:59:46.000,74,11102320,13925,0,1710460785,13000.27022572999,171.71180154000467,53505.07097136 2024-03-14,23:59:50.000,74,11102319,14085,0,1710460789,13000.263489419995,171.62016284999845,53505.21071376 2024-03-14,23:59:54.000,74,11102341,13765,0,1710460793,13000.122026909994,171.57081894000294,53505.27359784001 2024-03-14,23:59:58.000,74,11102316,13565,0,1710460797,13000.027718569989,171.5144259000008,53505.1897524