Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-13,00:00:02.000,73,11103240,14885,0,1710288001,13030.395004049999,195.00917619000393,53475.62724768 2024-03-13,00:00:06.000,73,11103158,15045,0,1710288005,13030.496048699999,194.9316357600037,53475.704106 2024-03-13,00:00:10.000,73,11103134,14805,0,1710288009,13030.448894529989,194.82589880999876,53475.78096432001 2024-03-13,00:00:14.000,73,11103051,14845,0,1710288013,13030.428685599989,194.61442491000344,53475.85083552001 2024-03-13,00:00:18.000,73,11103043,14765,0,1710288017,13030.46910345999,194.61442491000344,53475.85083552001 2024-03-13,00:00:22.000,73,11103188,14645,0,1710288021,13030.81265526999,194.51573708999786,53476.11634608001 2024-03-13,00:00:26.000,73,11103071,15005,0,1710288025,13030.826127889995,194.8822918500009,53476.13730744001 2024-03-13,00:00:30.000,73,11103089,14765,0,1710288029,13030.81265526999,194.93868489000306,53476.14429456001 2024-03-13,00:00:34.000,73,11103124,14805,0,1710288033,13030.59709335,195.28409226000076,53476.074423360005 2024-03-13,00:00:38.000,73,11103118,14805,0,1710288037,13030.67119275999,194.95278315000178,53476.18621728001 2024-03-13,00:00:42.000,73,11103126,14885,0,1710288041,13030.462367149994,194.7554075099979,53475.87179688 2024-03-13,00:00:46.000,73,11103218,15045,0,1710288045,13030.374795119998,194.69901447000302,53475.76000296001 2024-03-13,00:00:50.000,73,11102869,14925,0,1710288049,13030.415212979999,194.57917925999936,53475.69711888 2024-03-13,00:00:54.000,73,11103097,14965,0,1710288053,13030.267014159988,194.69901447000302,53475.836861280004 2024-03-13,00:00:58.000,73,11103318,15005,0,1710288057,13030.347849879989,194.83999707000476,53475.82288704 2024-03-13,00:01:02.000,73,11103142,14965,0,1710288061,13030.603829659995,194.7695057700039,53476.11634608001 2024-03-13,00:01:06.000,73,11103112,14765,0,1710288065,13030.664456449995,194.8188496799994,53476.09538472001 2024-03-13,00:01:10.000,73,11102984,14485,0,1710288069,13030.63751121,194.66376881999895,53476.16525592001 2024-03-13,00:01:14.000,73,11103140,14885,0,1710288073,13030.516257629999,194.64262143000087,53476.08141048 2024-03-13,00:01:18.000,73,11103187,14525,0,1710288077,13030.462367149994,194.79770229000133,53476.025513520006 2024-03-13,00:01:22.000,73,11103114,14525,0,1710288081,13030.287223089988,194.8188496799994,53475.80891280001 2024-03-13,00:01:26.000,73,11103102,14445,0,1710288085,13030.395004049999,194.86114446000283,53475.74602872 2024-03-13,00:01:30.000,73,11103133,14605,0,1710288089,13030.50952131999,195.03737271000136,53475.88577112 2024-03-13,00:01:34.000,73,11103279,14845,0,1710288093,13030.48931238999,194.64262143000087,53475.80891280001 2024-03-13,00:01:38.000,73,11103186,14525,0,1710288097,13030.52973024999,194.46639318000234,53475.82288704 2024-03-13,00:01:42.000,73,11103028,15125,0,1710288101,13030.79244633999,194.38885275000212,53476.01153928 2024-03-13,00:01:46.000,73,11103200,14885,0,1710288105,13030.87328205999,194.34655796999868,53476.04647488001 2024-03-13,00:01:50.000,73,11103200,14765,0,1710288109,13030.73181954999,194.4734423100017,53475.85083552001 2024-03-13,00:01:54.000,73,11103142,14685,0,1710288113,13030.603829659995,194.41704926999955,53475.93468096 2024-03-13,00:01:58.000,73,11103146,14885,0,1710288117,13030.448894529989,194.38885275000212,53476.03948776 2024-03-13,00:02:02.000,73,11103121,14845,0,1710288121,13030.165969510002,194.33245970999997,53475.69711888 2024-03-13,00:02:06.000,73,11103224,15165,0,1710288125,13029.856099249992,194.5227862200045,53475.63423480001 2024-03-13,00:02:10.000,73,11103273,15085,0,1710288129,13029.869571869996,194.57213013,53475.5992992 2024-03-13,00:02:14.000,73,11103205,14845,0,1710288133,13029.889780799997,194.60032665000472,53475.59231208001 2024-03-13,00:02:18.000,73,11103170,14725,0,1710288137,13029.957143899992,194.5227862200045,53475.53641512 2024-03-13,00:02:22.000,73,11103161,14885,0,1710288141,13030.240068919993,194.21262450000359,53475.7739772 2024-03-13,00:02:26.000,73,11103088,14645,0,1710288145,13030.327640949989,194.113936679998,53475.86480976 2024-03-13,00:02:30.000,73,11103134,14925,0,1710288149,13030.401740359994,194.25491927999974,53475.704106 2024-03-13,00:02:34.000,73,11103146,14925,0,1710288153,13030.421949289994,194.4381966600049,53475.78096432001 2024-03-13,00:02:38.000,73,11103013,14605,0,1710288157,13030.448894529989,194.6355723000015,53475.82288704 2024-03-13,00:02:42.000,73,11103136,14925,0,1710288161,13030.139024269993,194.69196534000366,53475.5992992 2024-03-13,00:02:46.000,73,11103112,14965,0,1710288165,13030.064924860002,194.7836040300026,53475.669170400004 2024-03-13,00:02:50.000,73,11103123,14925,0,1710288169,13029.876308179992,194.7836040300026,53475.60628632 2024-03-13,00:02:54.000,73,11103098,14885,0,1710288173,13029.990825449997,194.79770229000133,53475.71109312001 2024-03-13,00:02:58.000,73,11103165,14805,0,1710288177,13029.984089140002,194.83294793999812,53475.57833784 2024-03-13,00:03:02.000,73,11103203,14805,0,1710288181,13030.293959399998,194.81180055000004,53476.06044912 2024-03-13,00:03:06.000,73,11102938,14565,0,1710288185,13030.361322499994,194.80475142000068,53476.074423360005 2024-03-13,00:03:10.000,73,11103006,14885,0,1710288189,13030.496048699999,194.81180055000004,53476.18621728001 2024-03-13,00:03:14.000,73,11103152,14885,0,1710288193,13030.307432019988,194.7554075099979,53476.14429456001 2024-03-13,00:03:18.000,73,11103206,14685,0,1710288197,13030.664456449995,194.80475142000068,53475.99057792 2024-03-13,00:03:22.000,73,11103051,14765,0,1710288201,13030.307432019988,194.80475142000068,53475.704106 2024-03-13,00:03:26.000,73,11103099,14525,0,1710288205,13030.388267739989,194.8681935900022,53475.75301584 2024-03-13,00:03:30.000,73,11103108,14685,0,1710288209,13030.381531429994,194.8188496799994,53475.79493856 2024-03-13,00:03:34.000,73,11102899,14565,0,1710288213,13030.415212979999,194.88934098000027,53475.89275824 2024-03-13,00:03:38.000,73,11103444,14885,0,1710288217,13030.502785009994,194.74130924999918,53475.76699008 2024-03-13,00:03:42.000,73,11103068,14885,0,1710288221,13030.704874309995,194.57213013,53476.172243040004 2024-03-13,00:03:46.000,73,11103107,14845,0,1710288225,13030.63077489999,194.60737578000408,53476.11634608001 2024-03-13,00:03:50.000,73,11103063,14685,0,1710288229,13030.624038589995,194.5086879599985,53476.13032032 2024-03-13,00:03:54.000,73,11103352,14685,0,1710288233,13030.67119275999,194.5227862200045,53476.01852640001 2024-03-13,00:03:58.000,73,11103167,14765,0,1710288237,13030.59035703999,194.38180362000276,53476.10237184 2024-03-13,00:04:02.000,73,11103156,14805,0,1710288241,13030.415212979999,194.33950883999933,53475.76699008 2024-03-13,00:04:06.000,73,11103209,14645,0,1710288245,13030.455630839999,194.3747544900034,53475.61327344001 2024-03-13,00:04:10.000,73,11103185,14805,0,1710288249,13030.563411799994,194.56508100000065,53475.55038936 2024-03-13,00:04:14.000,73,11103047,15085,0,1710288253,13030.805918959995,194.35360709999804,53475.51545376001 2024-03-13,00:04:18.000,73,11103165,15165,0,1710288257,13030.88001837,194.40295101000083,53475.53641512 2024-03-13,00:04:22.000,73,11103149,15205,0,1710288261,13031.156207079992,194.15623146000144,53475.79493856 2024-03-13,00:04:26.000,73,11102938,15285,0,1710288265,13031.176416009992,193.74033279000287,53475.68314464001 2024-03-13,00:04:30.000,73,11103016,14885,0,1710288269,13031.176416009992,193.7685293100003,53475.64820904 2024-03-13,00:04:34.000,73,11103322,15125,0,1710288273,13031.284196970002,193.59935019000113,53475.857822640006 2024-03-13,00:04:38.000,73,11103063,14725,0,1710288277,13031.149470769997,193.7050871399988,53475.76000296001 2024-03-13,00:04:42.000,73,11103163,14805,0,1710288281,13030.974326709991,194.00819973000034,53475.3896856 2024-03-13,00:04:46.000,73,11102963,14845,0,1710288285,13030.933908849991,194.113936679998,53475.46654392001 2024-03-13,00:04:50.000,73,11102932,15005,0,1710288289,13030.9002273,194.18442797999887,53475.48750528 2024-03-13,00:04:54.000,73,11103284,14725,0,1710288293,13030.77223740999,194.0786910300012,53475.50846664 2024-03-13,00:04:58.000,73,11103163,14685,0,1710288297,13030.79244633999,194.17032972000015,53475.3896856 2024-03-13,00:05:02.000,73,11103129,14885,0,1710288301,13031.041689810001,194.113936679998,53475.81589992 2024-03-13,00:05:06.000,73,11103156,14885,0,1710288305,13031.189888629997,194.09278928999993,53475.82987416001 2024-03-13,00:05:10.000,73,11103112,15005,0,1710288309,13031.284196970002,194.0998384199993,53475.7739772 2024-03-13,00:05:14.000,73,11103241,14925,0,1710288313,13031.230306489997,194.1773788499995,53476.025513520006 2024-03-13,00:05:18.000,73,11103039,14765,0,1710288317,13031.162943390002,194.19852624000487,53475.92769384001 2024-03-13,00:05:22.000,73,11103007,14965,0,1710288321,13030.933908849991,194.55098274000193,53475.73205448001 2024-03-13,00:05:26.000,73,11102921,14765,0,1710288325,13030.954117779991,194.48754057000042,53475.76000296001 2024-03-13,00:05:30.000,73,11103206,15005,0,1710288329,13030.947381469996,194.44524579000426,53475.704106 2024-03-13,00:05:34.000,73,11103212,15325,0,1710288333,13030.94064516,194.2267227600023,53475.80891280001 2024-03-13,00:05:38.000,73,11103195,14725,0,1710288337,13030.994535639991,194.05049451000377,53475.9137196 2024-03-13,00:05:42.000,73,11103084,14845,0,1710288341,13031.344823760002,194.0998384199993,53476.08141048 2024-03-13,00:05:46.000,73,11103039,14605,0,1710288345,13031.324614830002,194.33245970999997,53476.27006272 2024-03-13,00:05:50.000,73,11103124,14645,0,1710288349,13031.425659480003,194.4100001400002,53476.06044912 2024-03-13,00:05:54.000,73,11103117,14685,0,1710288353,13031.695111879999,194.57213013,53476.458714960005 2024-03-13,00:05:58.000,73,11103129,14565,0,1710288357,13031.823101769995,194.4240983999989,53476.41679224 2024-03-13,00:06:02.000,73,11103121,14925,0,1710288361,13031.82983807999,194.31836145000125,53476.172243040004 2024-03-13,00:06:06.000,73,11103094,15125,0,1710288365,13031.91741011,194.23377189000166,53475.93468096 2024-03-13,00:06:10.000,73,11103140,14525,0,1710288369,13031.863519629995,193.8813153900046,53476.10935896 2024-03-13,00:06:14.000,73,11103226,15245,0,1710288373,13031.91067379999,193.80377496000438,53476.09538472001 2024-03-13,00:06:18.000,73,11103115,14925,0,1710288377,13031.681639259994,193.7685293100003,53475.89974536001 2024-03-13,00:06:22.000,73,11103060,14845,0,1710288381,13031.76921128999,193.56410454000434,53476.0883976 2024-03-13,00:06:26.000,73,11103053,15045,0,1710288385,13031.472813649998,193.56410454000434,53475.94865520001 2024-03-13,00:06:30.000,73,11103240,15205,0,1710288389,13031.311142209997,193.55000627999834,53475.92070672 2024-03-13,00:06:34.000,73,11103113,15165,0,1710288393,13031.317878519993,193.5711536700037,53475.9137196 2024-03-13,00:06:38.000,73,11103139,14805,0,1710288397,13031.365032690002,193.43017107000196,53475.92769384001 2024-03-13,00:06:42.000,73,11103134,14565,0,1710288401,13031.311142209997,193.3103358599983,53475.7739772 2024-03-13,00:06:46.000,73,11103216,14885,0,1710288405,13031.607539849989,193.33853238000302,53475.76000296001 2024-03-13,00:06:50.000,73,11103092,14925,0,1710288409,13031.70858449999,193.35263064000173,53475.41763408 2024-03-13,00:06:54.000,73,11103122,14725,0,1710288413,13032.09929048,193.2750902100015,53475.55038936 2024-03-13,00:06:58.000,73,11103306,14805,0,1710288417,13032.254225609991,193.43017107000196,53475.62724768 2024-03-13,00:07:02.000,73,11103124,14725,0,1710288421,13032.698822069993,193.2609919500028,53476.20717864 2024-03-13,00:07:06.000,73,11103068,14885,0,1710288425,13032.719030999993,193.26804108000215,53476.074423360005 2024-03-13,00:07:10.000,73,11103168,15165,0,1710288429,13032.577568489993,193.15525499999785,53476.0883976 2024-03-13,00:07:14.000,73,11103013,14805,0,1710288433,13032.591041109998,193.28213934000087,53476.17923016 2024-03-13,00:07:18.000,73,11103098,14965,0,1710288437,13032.456314909992,193.41607281000324,53476.15128168 2024-03-13,00:07:22.000,73,11103292,14645,0,1710288441,13031.99824583,193.78967669999838,53475.73205448001 2024-03-13,00:07:26.000,73,11103198,14605,0,1710288445,13031.782683909994,193.78262756999902,53475.69711888 2024-03-13,00:07:30.000,73,11103358,14925,0,1710288449,13031.695111879999,193.98705234000226,53475.71109312001 2024-03-13,00:07:34.000,73,11103038,14605,0,1710288453,13031.587330919989,194.00819973000034,53475.787951440005 2024-03-13,00:07:38.000,73,11103272,14645,0,1710288457,13031.243779110002,193.93770842999947,53475.56436360001 2024-03-13,00:07:42.000,73,11103160,15045,0,1710288461,13031.452604719998,193.8813153900046,53475.85083552001 2024-03-13,00:07:46.000,73,11103185,15045,0,1710288465,13031.405450550003,193.9165610400014,53475.9137196 2024-03-13,00:07:50.000,73,11103070,14965,0,1710288469,13031.472813649998,194.10688754999865,53476.004552160004 2024-03-13,00:07:54.000,73,11103185,14365,0,1710288473,13031.594067229998,194.25491927999974,53476.053462 2024-03-13,00:07:58.000,73,11103263,14765,0,1710288477,13031.742266049994,194.45934405000298,53476.22115288 2024-03-13,00:08:02.000,73,11103311,14885,0,1710288481,13031.701848189994,194.51573708999786,53475.74602872 2024-03-13,00:08:06.000,73,11103173,15205,0,1710288485,13031.782683909994,194.5580318700013,53475.96262944 2024-03-13,00:08:10.000,73,11103286,14685,0,1710288489,13031.91741011,194.33245970999997,53475.87179688 2024-03-13,00:08:14.000,73,11103192,14885,0,1710288493,13032.004982139995,194.1632805900008,53476.025513520006 2024-03-13,00:08:18.000,73,11103347,14565,0,1710288497,13031.85678332,194.05754364000313,53475.94865520001 2024-03-13,00:08:22.000,73,11103198,14885,0,1710288501,13031.85678332,194.113936679998,53476.31198544001 2024-03-13,00:08:26.000,73,11103051,14565,0,1710288505,13031.85004700999,194.4240983999989,53476.24910136 2024-03-13,00:08:30.000,73,11103139,14685,0,1710288509,13031.695111879999,194.66376881999895,53476.360895280006 2024-03-13,00:08:34.000,73,11103334,14845,0,1710288513,13031.68837556999,194.7836040300026,53476.59845736001 2024-03-13,00:08:38.000,73,11103247,14645,0,1710288517,13031.600803539994,194.6214740400028,53476.409805120005 2024-03-13,00:08:42.000,73,11103150,14885,0,1710288521,13031.338087449993,194.83294793999812,53476.123333200005 2024-03-13,00:08:46.000,73,11103024,14885,0,1710288525,13031.526704129989,194.56508100000065,53476.053462 2024-03-13,00:08:50.000,73,11103050,14925,0,1710288529,13031.674902949999,194.71311273000174,53476.10935896 2024-03-13,00:08:54.000,73,11103141,14645,0,1710288533,13031.89720118,194.5227862200045,53476.0883976 2024-03-13,00:08:58.000,73,11103079,15125,0,1710288537,13032.03192737999,194.33950883999933,53476.04647488001 2024-03-13,00:09:02.000,73,11103119,15045,0,1710288541,13032.355270259992,194.20557537000423,53476.37486952 2024-03-13,00:09:06.000,73,11103152,14805,0,1710288545,13032.287907159996,194.2267227600023,53476.38884376 2024-03-13,00:09:10.000,73,11103217,14845,0,1710288549,13032.362006570002,194.26901753999846,53476.40281800001 2024-03-13,00:09:14.000,73,11103193,14765,0,1710288553,13032.281170850001,194.4240983999989,53476.32595968 2024-03-13,00:09:18.000,73,11103118,14885,0,1710288557,13032.193598819991,194.36065623000468,53476.45172784001 2024-03-13,00:09:22.000,73,11103042,14645,0,1710288561,13031.89720118,194.28311580000445,53476.074423360005 2024-03-13,00:09:26.000,73,11103328,14845,0,1710288565,13031.944355349995,194.45229492000362,53476.074423360005 2024-03-13,00:09:30.000,73,11102937,14885,0,1710288569,13031.80962914999,194.60032665000472,53475.9835908 2024-03-13,00:09:34.000,73,11103129,14685,0,1710288573,13031.7759476,194.74835837999854,53476.04647488001 2024-03-13,00:09:38.000,73,11103232,14685,0,1710288577,13032.05213630999,194.6849162100043,53475.955642320005 2024-03-13,00:09:42.000,73,11103153,15205,0,1710288581,13032.463051220002,194.4100001400002,53476.15128168 2024-03-13,00:09:46.000,73,11103030,14685,0,1710288585,13032.564095870002,194.0434453800044,53476.06044912 2024-03-13,00:09:50.000,73,11103119,14605,0,1710288589,13032.624722660003,193.78967669999838,53476.04647488001 2024-03-13,00:09:54.000,73,11103087,14885,0,1710288593,13032.456314909992,193.7332836600035,53476.053462 2024-03-13,00:09:58.000,73,11103096,14885,0,1710288597,13032.267698229996,193.8813153900046,53476.01153928 2024-03-13,00:10:02.000,73,11103163,14885,0,1710288601,13031.843310699995,194.36065623000468,53475.71808024 2024-03-13,00:10:06.000,73,11103195,14765,0,1710288605,13031.7759476,194.54393361000257,53475.60628632 2024-03-13,00:10:10.000,73,11103080,14685,0,1710288609,13031.76921128999,194.61442491000344,53475.58532496 2024-03-13,00:10:14.000,73,11103336,14525,0,1710288613,13031.89046486999,194.5227862200045,53475.55737648 2024-03-13,00:10:18.000,73,11103162,14685,0,1710288617,13031.863519629995,194.49458969999978,53475.44558256001 2024-03-13,00:10:22.000,73,11103127,15085,0,1710288621,13031.984773209995,194.51573708999786,53475.73205448001 2024-03-13,00:10:26.000,73,11103224,15045,0,1710288625,13031.87699225,194.60737578000408,53475.620260560005 2024-03-13,00:10:30.000,73,11103228,15085,0,1710288629,13031.80962914999,194.6708179499983,53475.53641512 2024-03-13,00:10:34.000,73,11103056,15005,0,1710288633,13031.701848189994,194.71311273000174,53475.54340224001 2024-03-13,00:10:38.000,73,11103295,14925,0,1710288637,13031.68837556999,194.74835837999854,53475.39667272001 2024-03-13,00:10:42.000,73,11102921,15085,0,1710288641,13031.365032690002,194.74835837999854,53475.29885304001 2024-03-13,00:10:46.000,73,11103077,14605,0,1710288645,13031.189888629997,194.97393053999986,53475.166097760004 2024-03-13,00:10:50.000,73,11103169,14645,0,1710288649,13031.082107670001,194.9668814100005,53475.27090456 2024-03-13,00:10:54.000,73,11103120,14645,0,1710288653,13030.92043623,194.98097966999921,53475.117187920005 2024-03-13,00:10:58.000,73,11103183,14845,0,1710288657,13030.954117779991,195.05852009999944,53475.2150076 2024-03-13,00:11:02.000,73,11103180,14605,0,1710288661,13031.405450550003,194.92458663000434,53475.50846664 2024-03-13,00:11:06.000,73,11103075,14925,0,1710288665,13031.607539849989,194.8681935900022,53475.47353104001 2024-03-13,00:11:10.000,73,11103138,15085,0,1710288669,13031.89720118,194.903439239999,53475.39667272001 2024-03-13,00:11:14.000,73,11103143,14845,0,1710288673,13031.984773209995,195.02327445000265,53475.65519616 2024-03-13,00:11:18.000,73,11103028,14765,0,1710288677,13031.9780369,194.95278315000178,53475.64122192001 2024-03-13,00:11:22.000,73,11103012,14445,0,1710288681,13031.68837556999,195.19245357000182,53475.55737648 2024-03-13,00:11:26.000,73,11103393,14485,0,1710288685,13031.695111879999,194.86114446000283,53475.31282728 2024-03-13,00:11:30.000,73,11103139,14845,0,1710288689,13031.432395789998,195.23474834999797,53475.20103336 2024-03-13,00:11:34.000,73,11103209,14565,0,1710288693,13031.385241620002,195.2276992199986,53475.38269848 2024-03-13,00:11:38.000,73,11103209,14965,0,1710288697,13031.391977929998,195.15720791999775,53475.2499432 2024-03-13,00:11:42.000,73,11103199,14725,0,1710288701,13031.641221399994,195.13606052999967,53475.78096432001 2024-03-13,00:11:46.000,73,11103229,14965,0,1710288705,13031.647957709989,195.0937657500035,53475.74602872 2024-03-13,00:11:50.000,73,11103164,14525,0,1710288709,13031.87699225,194.97393053999986,53475.5992992 2024-03-13,00:11:54.000,73,11103349,14725,0,1710288713,13032.09929048,194.87524272000155,53475.64820904 2024-03-13,00:11:58.000,73,11103192,15005,0,1710288717,13032.260961920001,194.6708179499983,53475.60628632 2024-03-13,00:12:02.000,73,11103090,14885,0,1710288721,13032.11949941,194.6708179499983,53475.39667272001 2024-03-13,00:12:06.000,73,11102798,14285,0,1710288725,13032.213807749991,194.48049144000106,53475.403659840005 2024-03-13,00:12:10.000,73,11103034,14925,0,1710288729,13032.234016679991,194.4381966600049,53475.31282728 2024-03-13,00:12:14.000,73,11103291,14565,0,1710288733,13032.240752990001,194.36770536000404,53475.37571136001 2024-03-13,00:12:18.000,73,11103153,15325,0,1710288737,13032.260961920001,194.39590188000147,53475.29885304001 2024-03-13,00:12:22.000,73,11103172,14885,0,1710288741,13032.442842290002,194.51573708999786,53475.51545376001 2024-03-13,00:12:26.000,73,11103270,15205,0,1710288745,13032.395688119992,194.48049144000106,53475.51545376001 2024-03-13,00:12:30.000,73,11103282,15085,0,1710288749,13032.456314909992,194.33245970999997,53475.529428 2024-03-13,00:12:34.000,73,11103184,14525,0,1710288753,13032.422633360002,194.33950883999933,53475.46654392001 2024-03-13,00:12:38.000,73,11103155,14765,0,1710288757,13032.449578599997,194.28311580000445,53475.47353104001 2024-03-13,00:12:42.000,73,11103159,14685,0,1710288761,13032.274434539991,194.0998384199993,53475.20103336 2024-03-13,00:12:46.000,73,11103224,14565,0,1710288765,13032.436105979992,194.17032972000015,53475.1451364 2024-03-13,00:12:50.000,73,11103231,14685,0,1710288769,13032.489996459997,194.27606666999782,53475.187059120006 2024-03-13,00:12:54.000,73,11103240,14605,0,1710288773,13032.496732769992,194.0786910300012,53475.0752652 2024-03-13,00:12:58.000,73,11103009,14885,0,1710288777,13032.436105979992,194.2267227600023,53475.04731672 2024-03-13,00:13:02.000,73,11103053,14765,0,1710288781,13032.604513730003,194.2901649300038,53475.39667272001 2024-03-13,00:13:06.000,73,11103035,14925,0,1710288785,13032.719030999993,194.35360709999804,53475.51545376001 2024-03-13,00:13:10.000,73,11103166,14925,0,1710288789,13032.671876829998,194.38885275000212,53475.63423480001 2024-03-13,00:13:14.000,73,11103014,15045,0,1710288793,13032.476523839992,194.34655796999868,53475.34077576 2024-03-13,00:13:18.000,73,11103144,14845,0,1710288797,13032.516941699992,194.29721406000317,53475.452569680005 2024-03-13,00:13:22.000,73,11103101,14725,0,1710288801,13032.186862509996,194.43114752999827,53475.31282728 2024-03-13,00:13:26.000,73,11103168,14605,0,1710288805,13032.186862509996,194.39590188000147,53475.29885304001 2024-03-13,00:13:30.000,73,11103215,15125,0,1710288809,13032.213807749991,194.38885275000212,53475.2150076 2024-03-13,00:13:34.000,73,11103142,14525,0,1710288813,13032.314852399992,194.34655796999868,53475.235968960005 2024-03-13,00:13:38.000,73,11103215,14845,0,1710288817,13032.469787529997,194.23377189000166,53475.26391744 2024-03-13,00:13:42.000,73,11103043,15125,0,1710288821,13032.550623249997,194.24082102000102,53475.29885304001 2024-03-13,00:13:46.000,73,11102979,14765,0,1710288825,13032.570832179998,194.2619684099991,53475.17308488 2024-03-13,00:13:50.000,73,11103201,15045,0,1710288829,13032.611250039998,194.0434453800044,53475.501479520004 2024-03-13,00:13:54.000,73,11103225,14805,0,1710288833,13032.732503619998,194.21967363000294,53475.64820904 2024-03-13,00:13:58.000,73,11103139,14805,0,1710288837,13032.99521971,194.20557537000423,53475.64820904 2024-03-13,00:14:02.000,73,11103314,14685,0,1710288841,13033.13668222,194.0786910300012,53475.787951440005 2024-03-13,00:14:06.000,73,11103154,14485,0,1710288845,13033.23772687,194.00115060000098,53475.82987416001 2024-03-13,00:14:10.000,73,11103236,15205,0,1710288849,13033.365716759996,194.09278928999993,53475.92070672 2024-03-13,00:14:14.000,73,11103146,14805,0,1710288853,13033.527388199996,193.90246278000268,53476.08141048 2024-03-13,00:14:18.000,73,11103219,14725,0,1710288857,13033.635169159992,193.74738192000223,53475.955642320005 2024-03-13,00:14:22.000,73,11103127,14965,0,1710288861,13033.655378089992,193.78967669999838,53476.06743624001 2024-03-13,00:14:26.000,73,11103065,14645,0,1710288865,13034.073029309999,193.72623453000415,53476.39583088 2024-03-13,00:14:30.000,73,11103243,14885,0,1710288869,13034.073029309999,193.64164497000456,53476.41679224 2024-03-13,00:14:34.000,73,11103041,14485,0,1710288873,13034.14712871999,193.57820280000306,53476.50063768001 2024-03-13,00:14:38.000,73,11103080,14845,0,1710288877,13034.24817336999,193.53590801999962,53476.528586160006 2024-03-13,00:14:42.000,73,11102881,14925,0,1710288881,13033.978720969993,193.59935019000113,53476.22115288 2024-03-13,00:14:46.000,73,11103182,15005,0,1710288885,13034.23470075,193.3244341200043,53476.20717864 2024-03-13,00:14:50.000,73,11103171,15045,0,1710288889,13034.322272779995,193.33853238000302,53476.32595968 2024-03-13,00:14:54.000,73,11103135,14725,0,1710288893,13034.665824589996,193.29623759999959,53476.28403696001 2024-03-13,00:14:58.000,73,11103208,14725,0,1710288897,13034.645615659996,193.1623041300045,53476.35390816001 2024-03-13,00:15:02.000,73,11103337,14885,0,1710288901,13034.847704959997,193.0142724000034,53476.61941872001 2024-03-13,00:15:06.000,73,11103245,15085,0,1710288905,13035.009376399998,192.74640545999864,53476.675315680004 2024-03-13,00:15:10.000,73,11103203,14605,0,1710288909,13035.164311529988,192.72525807000056,53476.64736720001 2024-03-13,00:15:14.000,73,11103213,14885,0,1710288913,13035.305774039989,192.74640545999864,53476.675315680004 2024-03-13,00:15:18.000,73,11103221,14725,0,1710288917,13035.42702761999,192.73935632999928,53476.51461192 2024-03-13,00:15:22.000,73,11103220,14765,0,1710288921,13035.029585329998,192.8168967599995,53476.59147024 2024-03-13,00:15:26.000,73,11103149,14805,0,1710288925,13035.016112709993,192.78870024000207,53476.59845736001 2024-03-13,00:15:30.000,73,11102891,14565,0,1710288929,13034.901595440002,192.66181589999906,53476.38185664001 2024-03-13,00:15:34.000,73,11103175,14565,0,1710288933,13034.847704959997,192.6829632900044,53476.5425604 2024-03-13,00:15:38.000,73,11103115,14925,0,1710288937,13034.733187689992,192.84509328000422,53476.49365056 2024-03-13,00:15:42.000,73,11103095,15005,0,1710288941,13034.881386510002,192.79574937000143,53476.77313536 2024-03-13,00:15:46.000,73,11103172,14845,0,1710288945,13034.760132930001,192.8027985000008,53476.78012248 2024-03-13,00:15:50.000,73,11103248,14365,0,1710288949,13034.672560899991,192.85919154000294,53476.863967920006 2024-03-13,00:15:54.000,73,11102996,14845,0,1710288953,13034.544571009996,192.73230719999992,53476.640380079996 2024-03-13,00:15:58.000,73,11103269,14605,0,1710288957,13034.43679005,192.88738806000038,53476.80108384 2024-03-13,00:16:02.000,73,11103290,14565,0,1710288961,13034.086501929989,192.88033893000102,53476.38185664001 2024-03-13,00:16:06.000,73,11103233,14925,0,1710288965,13033.864203699988,193.1482058699985,53476.34692104 2024-03-13,00:16:10.000,73,11103090,14725,0,1710288969,13033.783367980002,192.88033893000102,53476.242114240005 2024-03-13,00:16:14.000,73,11103213,14565,0,1710288973,13033.675587019992,192.88738806000038,53476.291024080005 2024-03-13,00:16:18.000,73,11103136,14805,0,1710288977,13033.628432849997,192.89443718999973,53476.21416576001 2024-03-13,00:16:22.000,73,11103179,14765,0,1710288981,13033.857467389993,192.83804415000486,53476.696277040006 2024-03-13,00:16:26.000,73,11103176,15005,0,1710288985,13033.783367980002,192.82394588999887,53476.48666344 2024-03-13,00:16:30.000,73,11103177,14845,0,1710288989,13033.918094179993,192.8168967599995,53476.47967632001 2024-03-13,00:16:34.000,73,11103106,14685,0,1710288993,13034.025875139989,192.80984763000015,53476.41679224 2024-03-13,00:16:38.000,73,11103145,14925,0,1710288997,13034.140392409994,192.80984763000015,53476.360895280006 2024-03-13,00:16:42.000,73,11103133,14925,0,1710289001,13033.965248349989,192.6195211200029,53476.074423360005 2024-03-13,00:16:46.000,73,11103163,14805,0,1710289005,13033.965248349989,192.66886502999841,53476.053462 2024-03-13,00:16:50.000,73,11103344,14845,0,1710289009,13034.019138829994,192.73935632999928,53475.99057792 2024-03-13,00:16:54.000,73,11103129,14885,0,1710289013,13034.019138829994,192.6547667699997,53476.074423360005 2024-03-13,00:16:58.000,73,11103130,14885,0,1710289017,13033.992193589998,192.49968590999924,53476.20019152 2024-03-13,00:17:02.000,73,11103077,14765,0,1710289021,13034.24817336999,192.38689983000222,53476.44474072 2024-03-13,00:17:06.000,73,11103157,14925,0,1710289025,13034.35595433,192.35165417999815,53476.507624800004 2024-03-13,00:17:10.000,73,11103201,14925,0,1710289029,13034.49741684,192.26706461999856,53476.49365056 2024-03-13,00:17:14.000,73,11103178,14885,0,1710289033,13034.706242449996,192.18247505999898,53476.4377536 2024-03-13,00:17:18.000,73,11103305,14845,0,1710289037,13034.989167469997,192.20362245000433,53476.409805120005 2024-03-13,00:17:22.000,73,11103060,14365,0,1710289041,13034.834232339992,192.08378724000067,53476.34692104 2024-03-13,00:17:26.000,73,11103184,14805,0,1710289045,13034.928540679997,192.02739419999853,53476.40281800001 2024-03-13,00:17:30.000,73,11103258,14605,0,1710289049,13035.016112709993,191.92165725000086,53476.409805120005 2024-03-13,00:17:34.000,73,11103251,14645,0,1710289053,13035.016112709993,191.85821507999935,53476.50063768001 2024-03-13,00:17:38.000,73,11103221,14885,0,1710289057,13035.083475809988,191.92870638000022,53476.61941872001 2024-03-13,00:17:42.000,73,11103078,14845,0,1710289061,13035.305774039989,191.85821507999935,53476.88492928001 2024-03-13,00:17:46.000,73,11103179,14445,0,1710289065,13035.400082379994,191.79477290999785,53476.96877472 2024-03-13,00:17:50.000,73,11103111,14805,0,1710289069,13035.400082379994,191.83001856000192,53476.94781336 2024-03-13,00:17:54.000,73,11102846,14645,0,1710289073,13035.40681868999,191.69608508999954,53477.129478480005 2024-03-13,00:17:58.000,73,11103114,14525,0,1710289077,13035.56849012999,191.83001856000192,53477.03864592 2024-03-13,00:18:02.000,73,11102952,14565,0,1710289081,13035.420291309994,191.75952726000105,53476.640380079996 2024-03-13,00:18:06.000,73,11103076,14845,0,1710289085,13035.602171679995,191.68198683000082,53476.8919164 2024-03-13,00:18:10.000,73,11103227,14445,0,1710289089,13035.57522644,191.72428161000425,53476.75916112 2024-03-13,00:18:14.000,73,11103163,14645,0,1710289093,13035.6156443,191.71018334999826,53476.77313536 2024-03-13,00:18:18.000,73,11103181,14965,0,1710289097,13035.642589539995,191.73837987000297,53476.85698080001 2024-03-13,00:18:22.000,73,11103133,14885,0,1710289101,13035.864887769996,191.7665763900004,53477.10153000001 2024-03-13,00:18:26.000,73,11103180,15125,0,1710289105,13035.945723489996,191.69608508999954,53477.18537544 2024-03-13,00:18:30.000,73,11103125,14845,0,1710289109,13035.932250869992,191.64674118000403,53477.199349680006 2024-03-13,00:18:34.000,73,11103194,14405,0,1710289113,13035.972668729992,191.72428161000425,53477.11550424 2024-03-13,00:18:38.000,73,11103194,15005,0,1710289117,13035.905305629996,191.5551024899978,53476.98973608 2024-03-13,00:18:42.000,73,11102971,14565,0,1710289121,13035.57522644,191.63969205000467,53476.84999368 2024-03-13,00:18:46.000,73,11103185,14885,0,1710289125,13035.64932584999,191.49870945000293,53476.85698080001 2024-03-13,00:18:50.000,73,11102968,14725,0,1710289129,13035.541544889995,191.67493770000146,53476.72422552 2024-03-13,00:18:54.000,73,11103146,14845,0,1710289133,13035.6156443,191.72428161000425,53476.65435432 2024-03-13,00:18:58.000,73,11103378,14725,0,1710289137,13035.63585323,191.51280771000165,53476.78710960001 2024-03-13,00:19:02.000,73,11103242,14805,0,1710289141,13035.844678839996,191.7313307400036,53477.05960728 2024-03-13,00:19:06.000,73,11103021,14885,0,1710289145,13035.824469909996,191.67493770000146,53477.08755576 2024-03-13,00:19:10.000,73,11103109,14645,0,1710289149,13035.77057942999,191.59739727000124,53477.09454288 2024-03-13,00:19:14.000,73,11103165,14645,0,1710289153,13035.77057942999,191.61854465999932,53477.10153000001 2024-03-13,00:19:18.000,73,11103173,14805,0,1710289157,13035.763843119996,191.49166032000358,53477.09454288 2024-03-13,00:19:22.000,73,11103247,14685,0,1710289161,13035.561753819995,191.51280771000165,53476.843006560004 2024-03-13,00:19:26.000,73,11103202,15045,0,1710289165,13035.53480858,191.44231641000079,53476.8220452 2024-03-13,00:19:30.000,73,11103166,14845,0,1710289169,13035.480918099995,191.52690597000037,53476.82903232 2024-03-13,00:19:34.000,73,11103114,14525,0,1710289173,13035.39334607,191.59034814000188,53476.83601944001 2024-03-13,00:19:38.000,73,11103247,15165,0,1710289177,13035.305774039989,191.69608508999954,53476.90589064001 2024-03-13,00:19:42.000,73,11103138,15085,0,1710289181,13035.50786333999,191.73837987000297,53477.10153000001 2024-03-13,00:19:46.000,73,11103114,14805,0,1710289185,13035.400082379994,191.67493770000146,53477.12249136001 2024-03-13,00:19:50.000,73,11103223,14765,0,1710289189,13035.238410939994,191.61149552999996,53477.12249136001 2024-03-13,00:19:54.000,73,11103074,15125,0,1710289193,13035.022849020002,191.4564146699995,53477.15742696 2024-03-13,00:19:58.000,73,11103269,14845,0,1710289197,13034.962222230002,191.44231641000079,53477.10851712 2024-03-13,00:20:02.000,73,11103192,14605,0,1710289201,13034.564779939996,191.49870945000293,53476.794096720005 2024-03-13,00:20:06.000,73,11103239,14565,0,1710289205,13034.36942694999,191.67493770000146,53476.87095504 2024-03-13,00:20:10.000,73,11102996,15045,0,1710289209,13034.34921801999,191.85821507999935,53476.71025128 2024-03-13,00:20:14.000,73,11103096,14765,0,1710289213,13034.34921801999,191.90050986000278,53476.675315680004 2024-03-13,00:20:18.000,73,11103155,14605,0,1710289217,13034.18754657999,191.94280463999894,53476.45172784001 2024-03-13,00:20:22.000,73,11103111,14885,0,1710289221,13034.45026266999,191.74542900000233,53476.926852 2024-03-13,00:20:26.000,73,11103121,14805,0,1710289225,13034.403108499995,191.66083944000275,53476.843006560004 2024-03-13,00:20:30.000,73,11103159,14765,0,1710289229,13034.47047159999,191.5551024899978,53476.85698080001 2024-03-13,00:20:34.000,73,11103306,14845,0,1710289233,13034.47720791,191.53395509999973,53477.00371032001 2024-03-13,00:20:38.000,73,11103256,14965,0,1710289237,13034.49068052999,191.63264291999803,53476.808070959996 2024-03-13,00:20:42.000,73,11103122,14725,0,1710289241,13034.180810269994,191.5551024899978,53476.63339296 2024-03-13,00:20:46.000,73,11103199,14605,0,1710289245,13034.140392409994,191.63969205000467,53476.50063768001 2024-03-13,00:20:50.000,73,11102872,14765,0,1710289249,13034.10671085999,191.7524781300017,53476.53557328 2024-03-13,00:20:54.000,73,11103268,14965,0,1710289253,13034.140392409994,191.67493770000146,53476.57050888001 2024-03-13,00:20:58.000,73,11103207,14965,0,1710289257,13034.174073959999,191.63264291999803,53476.577496000005 2024-03-13,00:21:02.000,73,11103150,14645,0,1710289261,13034.5378347,191.47051292999822,53476.84999368 2024-03-13,00:21:06.000,73,11103096,14845,0,1710289265,13034.746660309997,191.34362859000248,53476.75916112 2024-03-13,00:21:10.000,73,11103420,14805,0,1710289269,13034.942013300002,191.28723555000033,53476.84999368 2024-03-13,00:21:14.000,73,11102995,14965,0,1710289273,13034.915068059992,191.28018642000097,53476.87794216 2024-03-13,00:21:18.000,73,11103147,14845,0,1710289277,13034.901595440002,191.407070760004,53476.961787600005 2024-03-13,00:21:22.000,73,11103170,14845,0,1710289281,13034.659088280001,191.48461119000422,53476.675315680004 2024-03-13,00:21:26.000,73,11103177,14925,0,1710289285,13034.544571009996,191.407070760004,53476.83601944001 2024-03-13,00:21:30.000,73,11103222,14725,0,1710289289,13034.524362079996,191.407070760004,53476.64736720001 2024-03-13,00:21:34.000,73,11103094,14525,0,1710289293,13034.43679005,191.21674424999946,53476.63339296 2024-03-13,00:21:38.000,73,11103187,15045,0,1710289297,13034.47720791,191.11805643000116,53476.66832856001 2024-03-13,00:21:42.000,73,11103169,15165,0,1710289301,13034.840968650002,191.08281078000437,53476.91986488 2024-03-13,00:21:46.000,73,11103153,14925,0,1710289305,13034.955485919992,191.0475651300003,53476.975761839996 2024-03-13,00:21:50.000,73,11103183,14805,0,1710289309,13035.177784149993,191.08985991000372,53476.95480048001 2024-03-13,00:21:54.000,73,11103082,14885,0,1710289313,13035.36640082999,191.1603512100046,53476.94082624 2024-03-13,00:21:58.000,73,11103170,14725,0,1710289317,13035.359664519994,191.1603512100046,53476.94781336 2024-03-13,00:22:02.000,73,11103184,15245,0,1710289321,13035.117157359993,190.90658252999856,53476.70326416 2024-03-13,00:22:06.000,73,11103134,14885,0,1710289325,13035.117157359993,190.68805950000387,53476.6823028 2024-03-13,00:22:10.000,73,11103055,14685,0,1710289329,13034.908331749997,190.8008455800009,53476.68928992001 2024-03-13,00:22:14.000,73,11103145,14525,0,1710289333,13034.962222230002,190.7374034099994,53476.65435432 2024-03-13,00:22:18.000,73,11103017,14525,0,1710289337,13035.036321639993,190.8642877500024,53476.8919164 2024-03-13,00:22:22.000,73,11103233,14805,0,1710289341,13035.299037729994,190.948877310002,53477.031658800006 2024-03-13,00:22:26.000,73,11103123,15005,0,1710289345,13035.44723654999,191.1110073000018,53477.18537544 2024-03-13,00:22:30.000,73,11103184,14965,0,1710289349,13035.6156443,191.1462529499986,53477.10851712 2024-03-13,00:22:34.000,73,11103261,14685,0,1710289353,13035.63585323,191.05461425999965,53477.25524664 2024-03-13,00:22:38.000,73,11103200,14925,0,1710289357,13035.69648002,190.98412295999879,53477.178388320004 2024-03-13,00:22:42.000,73,11103116,14885,0,1710289361,13035.54828119999,190.948877310002,53476.93383912001 2024-03-13,00:22:46.000,73,11103127,14965,0,1710289365,13035.60890798999,190.90658252999856,53476.961787600005 2024-03-13,00:22:50.000,73,11103306,14485,0,1710289369,13035.642589539995,191.10395817000244,53477.15742696 2024-03-13,00:22:54.000,73,11103246,14885,0,1710289373,13035.55501751,191.33657946000312,53477.25524664 2024-03-13,00:22:58.000,73,11103140,14765,0,1710289377,13035.60890798999,191.58329901000252,53477.24127240001 2024-03-13,00:23:02.000,73,11103200,14885,0,1710289381,13035.8177336,191.49166032000358,53477.534731440006 2024-03-13,00:23:06.000,73,11103251,14925,0,1710289385,13035.986141349997,191.49166032000358,53477.7653064 2024-03-13,00:23:10.000,73,11103119,14765,0,1710289389,13036.060240760002,191.43526728000143,53477.82819048 2024-03-13,00:23:14.000,73,11103183,14925,0,1710289393,13036.269066369998,191.25198990000354,53477.73735792 2024-03-13,00:23:18.000,73,11103112,14885,0,1710289397,13036.376847329993,191.35067772000184,53477.9050488 2024-03-13,00:23:22.000,73,11103312,14645,0,1710289401,13036.134340169992,191.49166032000358,53477.61158976 2024-03-13,00:23:26.000,73,11103197,14445,0,1710289405,13036.235384819993,191.33657946000312,53477.63953824 2024-03-13,00:23:30.000,73,11103077,14765,0,1710289409,13036.282538990003,191.37182510999992,53477.77928064 2024-03-13,00:23:34.000,73,11103326,15005,0,1710289413,13036.322956849988,191.3083829399984,53477.63953824 2024-03-13,00:23:38.000,73,11103226,14525,0,1710289417,13036.343165779988,191.34362859000248,53477.74434504001 2024-03-13,00:23:42.000,73,11103206,14965,0,1710289421,13036.70692651999,191.20264599000075,53478.12164952 2024-03-13,00:23:46.000,73,11103096,14565,0,1710289425,13036.72713544999,191.2096951200001,53478.17055936 2024-03-13,00:23:50.000,73,11103297,15005,0,1710289429,13036.84838902999,191.15330207999796,53478.22645632001 2024-03-13,00:23:54.000,73,11103148,14805,0,1710289433,13036.85512534,191.2590390300029,53478.29632752001 2024-03-13,00:23:58.000,73,11103077,14885,0,1710289437,13036.882070579995,190.97002470000007,53478.205494960006 2024-03-13,00:24:02.000,73,11103367,14525,0,1710289441,13036.619354489994,190.99117208999814,53478.12863664001 2024-03-13,00:24:06.000,73,11103186,14725,0,1710289445,13036.68671758999,190.85723862000305,53477.95395864 2024-03-13,00:24:10.000,73,11102859,14565,0,1710289449,13036.67324497,191.061663389999,53478.086713920005 2024-03-13,00:24:14.000,73,11103210,14725,0,1710289453,13036.79449855,191.02641774000222,53478.05177832 2024-03-13,00:24:18.000,73,11103235,14885,0,1710289457,13036.599145559994,190.88543514000048,53478.10068816 2024-03-13,00:24:22.000,73,11103156,15005,0,1710289461,13036.74734437999,190.87838601000112,53478.38716008 2024-03-13,00:24:26.000,73,11103148,15045,0,1710289465,13036.70692651999,190.8642877500024,53478.17754648001 2024-03-13,00:24:30.000,73,11103207,14925,0,1710289469,13036.720399139995,190.58232254999893,53478.19850784001 2024-03-13,00:24:34.000,73,11103267,14885,0,1710289473,13036.821443789995,190.48363473000063,53478.0447912 2024-03-13,00:24:38.000,73,11103157,15085,0,1710289477,13036.720399139995,190.42019255999912,53478.05876544001 2024-03-13,00:24:42.000,73,11103474,14605,0,1710289481,13036.457683049994,190.38494691000233,53477.7303708 2024-03-13,00:24:46.000,73,11103017,14605,0,1710289485,13036.296011609993,190.43429081999784,53477.56966704 2024-03-13,00:24:50.000,73,11103199,14565,0,1710289489,13036.242121130002,190.3919960400017,53477.632551120005 2024-03-13,00:24:54.000,73,11103444,14805,0,1710289493,13036.019822900002,190.4060943000004,53477.450886 2024-03-13,00:24:58.000,73,11103461,14725,0,1710289497,13035.885096699996,190.32855387000018,53477.36005344001 2024-03-13,00:25:02.000,73,11103114,14725,0,1710289501,13036.107394929997,190.6034699400043,53477.77928064 2024-03-13,00:25:06.000,73,11103301,15085,0,1710289505,13036.060240760002,190.73035428000003,53477.61857688 2024-03-13,00:25:10.000,73,11103246,15045,0,1710289509,13035.986141349997,190.81494383999961,53477.632551120005 2024-03-13,00:25:14.000,73,11102960,14645,0,1710289513,13036.026559209997,190.8008455800009,53477.61158976 2024-03-13,00:25:18.000,73,11103318,14765,0,1710289517,13035.965932419997,190.75855080000474,53477.84216472001 2024-03-13,00:25:22.000,73,11103023,14445,0,1710289521,13035.70995263999,190.69510863000323,53477.33909208001 2024-03-13,00:25:26.000,73,11103284,15045,0,1710289525,13035.54828119999,190.92068079000455,53477.38800192001 2024-03-13,00:25:30.000,73,11103537,14925,0,1710289529,13035.561753819995,191.13215468999988,53477.367040560006 2024-03-13,00:25:34.000,73,11103286,14845,0,1710289533,13035.339455589994,191.407070760004,53477.367040560006 2024-03-13,00:25:38.000,73,11103250,14845,0,1710289537,13035.265356179989,191.5410042299991,53477.367040560006 2024-03-13,00:25:42.000,73,11103181,15045,0,1710289541,13035.251883559999,191.4564146699995,53477.5906284 2024-03-13,00:25:46.000,73,11103082,14805,0,1710289545,13035.137366289993,191.40002163000463,53477.61857688 2024-03-13,00:25:50.000,73,11103232,14605,0,1710289549,13035.096948429993,191.33657946000312,53477.65351248001 2024-03-13,00:25:54.000,73,11103226,14645,0,1710289553,13035.117157359993,191.42821815000207,53477.67447384001 2024-03-13,00:25:58.000,73,11103164,14725,0,1710289557,13035.070003189998,191.34362859000248,53477.8351776 2024-03-13,00:26:02.000,73,11103211,14445,0,1710289561,13034.982431160002,191.58329901000252,53477.42992464 2024-03-13,00:26:06.000,73,11103280,14805,0,1710289565,13035.103684739988,191.52690597000037,53477.42992464 2024-03-13,00:26:10.000,73,11103111,15005,0,1710289569,13034.975694849993,191.61854465999932,53477.44389888 2024-03-13,00:26:14.000,73,11103222,14965,0,1710289573,13035.002640090002,191.61149552999996,53477.62556400001 2024-03-13,00:26:18.000,73,11103135,14845,0,1710289577,13034.989167469997,191.67493770000146,53477.52774432001 2024-03-13,00:26:22.000,73,11103278,14885,0,1710289581,13035.184520459989,191.48461119000422,53477.92601016 2024-03-13,00:26:26.000,73,11103043,14925,0,1710289585,13035.265356179989,191.6537903100034,53477.98889424001 2024-03-13,00:26:30.000,73,11103174,15085,0,1710289589,13035.332719279999,191.6044464000006,53478.02382984 2024-03-13,00:26:34.000,73,11103100,14885,0,1710289593,13035.379873449994,191.59034814000188,53478.03081696001 2024-03-13,00:26:38.000,73,11103249,14805,0,1710289597,13035.373137139999,191.7313307400036,53477.91203592001 2024-03-13,00:26:42.000,73,11103371,14885,0,1710289601,13035.137366289993,191.519856840001,53477.71639656 2024-03-13,00:26:46.000,73,11103294,14965,0,1710289605,13035.137366289993,191.2590390300029,53477.646525359996 2024-03-13,00:26:50.000,73,11102969,14525,0,1710289609,13035.144102599988,191.061663389999,53477.65351248001 2024-03-13,00:26:54.000,73,11103165,14765,0,1710289613,13035.373137139999,191.21674424999946,53477.74434504001 2024-03-13,00:26:58.000,73,11103252,14965,0,1710289617,13035.48765440999,191.31543206999777,53477.75831928 2024-03-13,00:27:02.000,73,11102991,14525,0,1710289621,13035.71668895,191.47051292999822,53478.0447912 2024-03-13,00:27:06.000,73,11103011,14925,0,1710289625,13035.824469909996,191.37182510999992,53478.03081696001 2024-03-13,00:27:10.000,73,11103200,14845,0,1710289629,13035.52807226999,191.2590390300029,53477.95395864 2024-03-13,00:27:14.000,73,11103127,14765,0,1710289633,13035.47418179,191.061663389999,53477.89806168 2024-03-13,00:27:18.000,73,11103199,15125,0,1710289637,13035.319246659994,191.03346687000158,53477.86312608001 2024-03-13,00:27:22.000,73,11103160,14725,0,1710289641,13035.063266880003,190.97002470000007,53477.464860240005 2024-03-13,00:27:26.000,73,11103198,14805,0,1710289645,13035.049794259998,191.061663389999,53477.464860240005 2024-03-13,00:27:30.000,73,11103237,14805,0,1710289649,13035.063266880003,191.1955968600014,53477.49280872 2024-03-13,00:27:34.000,73,11103268,14445,0,1710289653,13034.982431160002,191.23084250999818,53477.38800192001 2024-03-13,00:27:38.000,73,11102975,14765,0,1710289657,13035.070003189998,191.15330207999796,53477.47184736 2024-03-13,00:27:42.000,73,11103108,14845,0,1710289661,13035.265356179989,191.04051600000093,53477.74434504001 2024-03-13,00:27:46.000,73,11103292,14725,0,1710289665,13035.070003189998,190.87133688000176,53477.67447384001 2024-03-13,00:27:50.000,73,11103105,14805,0,1710289669,13035.184520459989,190.82904209999833,53477.681460960004 2024-03-13,00:27:54.000,73,11103257,14885,0,1710289673,13035.002640090002,191.061663389999,53477.478834479996 2024-03-13,00:27:58.000,73,11103116,14805,0,1710289677,13035.096948429993,191.18149860000267,53477.55569280001 2024-03-13,00:28:02.000,73,11103498,14805,0,1710289681,13034.854441269992,191.392972499998,53477.28319512 2024-03-13,00:28:06.000,73,11103154,14725,0,1710289685,13034.712978759992,191.41411989000335,53477.39498904 2024-03-13,00:28:10.000,73,11103096,14925,0,1710289689,13034.611934109991,191.49870945000293,53477.42992464 2024-03-13,00:28:14.000,73,11103238,14885,0,1710289693,13034.45026266999,191.38592336999864,53477.37402768 2024-03-13,00:28:18.000,73,11103186,14805,0,1710289697,13034.443526359995,191.32953033000376,53477.35306632 2024-03-13,00:28:22.000,73,11103167,14965,0,1710289701,13034.840968650002,191.20264599000075,53477.6604996 2024-03-13,00:28:26.000,73,11103276,14805,0,1710289705,13034.861177580002,191.21674424999946,53477.5207572 2024-03-13,00:28:30.000,73,11103207,14765,0,1710289709,13034.686033519996,191.2942846799997,53477.62556400001 2024-03-13,00:28:34.000,73,11102987,14605,0,1710289713,13034.5378347,191.49166032000358,53477.55569280001 2024-03-13,00:28:38.000,73,11103223,14805,0,1710289717,13034.32900908999,191.80887117000384,53477.67447384001 2024-03-13,00:28:42.000,73,11103200,14885,0,1710289721,13034.005666209989,191.93575550999958,53477.311143599996 2024-03-13,00:28:46.000,73,11103234,14885,0,1710289725,13033.891148939998,191.82296943000256,53477.29018224001 2024-03-13,00:28:50.000,73,11103212,15045,0,1710289729,13033.769895359997,191.68198683000082,53477.45787312001 2024-03-13,00:28:54.000,73,11103460,14565,0,1710289733,13033.668850709997,191.53395509999973,53477.47184736 2024-03-13,00:28:58.000,73,11103185,14605,0,1710289737,13033.655378089992,191.57624988000316,53477.22031104001 2024-03-13,00:29:02.000,73,11103160,15045,0,1710289741,13033.749686429997,191.5057585800023,53477.464860240005 2024-03-13,00:29:06.000,73,11103176,14965,0,1710289745,13033.796840599993,191.59034814000188,53477.49280872 2024-03-13,00:29:10.000,73,11103119,14725,0,1710289749,13033.817049529993,191.52690597000037,53477.39498904 2024-03-13,00:29:14.000,73,11103319,15045,0,1710289753,13033.729477499997,191.56215162000444,53477.30415648 2024-03-13,00:29:18.000,73,11103100,15005,0,1710289757,13033.729477499997,191.67493770000146,53477.44389888 2024-03-13,00:29:22.000,73,11103221,14685,0,1710289761,13033.473497719991,191.978050290003,53476.98274896001 2024-03-13,00:29:26.000,73,11103084,14565,0,1710289765,13033.614960229992,191.98509942000237,53477.19236256001 2024-03-13,00:29:30.000,73,11103130,14925,0,1710289769,13033.500442960001,191.69608508999954,53477.10153000001 2024-03-13,00:29:34.000,73,11103180,14685,0,1710289773,13033.426343549996,191.56215162000444,53477.02467168001 2024-03-13,00:29:38.000,73,11103181,14885,0,1710289777,13033.33877152,191.37182510999992,53477.0665944 2024-03-13,00:29:42.000,73,11103296,15205,0,1710289781,13033.594751299992,191.49870945000293,53477.35306632 2024-03-13,00:29:46.000,73,11103282,14885,0,1710289785,13033.561069750001,191.79477290999785,53477.35306632 2024-03-13,00:29:50.000,73,11103206,14925,0,1710289789,13033.520651890001,192.06968898000196,53477.297169360005 2024-03-13,00:29:54.000,73,11103224,15165,0,1710289793,13033.520651890001,192.13313115000346,53477.33909208001 2024-03-13,00:29:58.000,73,11103138,14805,0,1710289797,13033.554333439992,192.02739419999853,53477.33909208001 2024-03-13,00:30:02.000,73,11103256,14885,0,1710289801,13033.493706649992,191.85821507999935,53476.98973608 2024-03-13,00:30:06.000,73,11103309,14805,0,1710289805,13033.742950120002,191.59739727000124,53476.9967232 2024-03-13,00:30:10.000,73,11103235,14445,0,1710289809,13033.749686429997,191.5551024899978,53476.961787600005 2024-03-13,00:30:14.000,73,11103090,14685,0,1710289813,13033.689059639997,191.6678885700021,53476.98274896001 2024-03-13,00:30:18.000,73,11102990,14885,0,1710289817,13033.689059639997,191.74542900000233,53476.9967232 2024-03-13,00:30:22.000,73,11103306,15165,0,1710289821,13033.897885249993,191.78067464999913,53477.367040560006 2024-03-13,00:30:26.000,73,11103145,14765,0,1710289825,13033.877676319993,191.94280463999894,53477.26223376 2024-03-13,00:30:30.000,73,11103120,14965,0,1710289829,13033.918094179993,191.89346073000343,53477.33909208001 2024-03-13,00:30:34.000,73,11103175,14565,0,1710289833,13034.039347759994,191.7524781300017,53477.33210496 2024-03-13,00:30:38.000,73,11103079,14925,0,1710289837,13034.113447169999,191.62559378999867,53477.3810148 2024-03-13,00:30:42.000,73,11103212,14645,0,1710289841,13034.059556689994,191.52690597000037,53476.961787600005 2024-03-13,00:30:46.000,73,11103319,14925,0,1710289845,13034.14712871999,191.5551024899978,53477.05262016001 2024-03-13,00:30:50.000,73,11103490,14325,0,1710289849,13034.19428289,191.8793624700047,53477.143452719996 2024-03-13,00:30:54.000,73,11103245,14765,0,1710289853,13034.302063849995,191.87231333999807,53477.10153000001 2024-03-13,00:30:58.000,73,11103197,15285,0,1710289857,13034.362690639995,191.83706769000128,53477.16441408 2024-03-13,00:31:02.000,73,11103166,15005,0,1710289861,13034.584988869996,191.7524781300017,53477.45787312001 2024-03-13,00:31:06.000,73,11103255,14685,0,1710289865,13034.739924000001,191.7877237799985,53477.50678296001 2024-03-13,00:31:10.000,73,11103243,14925,0,1710289869,13034.780341860001,191.78067464999913,53477.57665416001 2024-03-13,00:31:14.000,73,11103176,14445,0,1710289873,13034.888122819997,191.7665763900004,53477.77229352001 2024-03-13,00:31:18.000,73,11103252,14485,0,1710289877,13034.942013300002,191.79477290999785,53477.751332160005 2024-03-13,00:31:22.000,73,11103199,15205,0,1710289881,13034.753396619992,191.8793624700047,53477.44389888 2024-03-13,00:31:26.000,73,11103176,14925,0,1710289885,13034.840968650002,191.87231333999807,53477.40197616 2024-03-13,00:31:30.000,73,11103141,14525,0,1710289889,13034.820759720002,191.90755899000214,53477.534731440006 2024-03-13,00:31:34.000,73,11103021,14845,0,1710289893,13034.861177580002,191.9991976800011,53477.54870568 2024-03-13,00:31:38.000,73,11103225,14645,0,1710289897,13034.854441269992,192.33755591999943,53477.66748672 2024-03-13,00:31:42.000,73,11103157,14885,0,1710289901,13034.847704959997,192.3234576600007,53477.870113200006 2024-03-13,00:31:46.000,73,11103304,14845,0,1710289905,13034.760132930001,192.26706461999856,53477.97492 2024-03-13,00:31:50.000,73,11103077,14885,0,1710289909,13034.733187689992,192.21772071000305,53477.94697152 2024-03-13,00:31:54.000,73,11103418,14725,0,1710289913,13034.672560899991,192.10493462999875,53477.99588136 2024-03-13,00:31:58.000,73,11103123,15165,0,1710289917,13034.59846149,192.1260820200041,53477.88408744 2024-03-13,00:32:02.000,73,11103164,15125,0,1710289921,13034.40984480999,192.41509634999966,53477.52774432001 2024-03-13,00:32:06.000,73,11103182,14885,0,1710289925,13034.30880015999,192.54902982000203,53477.52774432001 2024-03-13,00:32:10.000,73,11103236,14725,0,1710289929,13034.322272779995,192.66886502999841,53477.5207572 2024-03-13,00:32:14.000,73,11103053,14725,0,1710289933,13034.26838229999,192.47853852000117,53477.49280872 2024-03-13,00:32:18.000,73,11103139,14845,0,1710289937,13034.24817336999,192.3446050499988,53477.478834479996 2024-03-13,00:32:22.000,73,11103143,14445,0,1710289941,13034.423317429995,192.51378416999796,53477.646525359996 2024-03-13,00:32:26.000,73,11103124,14525,0,1710289945,13034.55130731999,192.51378416999796,53477.751332160005 2024-03-13,00:32:30.000,73,11103218,14765,0,1710289949,13034.47720791,192.46444026000245,53477.79325488001 2024-03-13,00:32:34.000,73,11103061,14725,0,1710289953,13034.55130731999,192.51378416999796,53477.82120336001 2024-03-13,00:32:38.000,73,11103352,14605,0,1710289957,13034.55804363,192.54198069000267,53477.800242000005 2024-03-13,00:32:42.000,73,11103179,14445,0,1710289961,13034.43679005,192.72525807000056,53477.33909208001 2024-03-13,00:32:46.000,73,11103181,14445,0,1710289965,13034.423317429995,192.83099501999823,53477.40197616 2024-03-13,00:32:50.000,73,11103296,14685,0,1710289969,13034.39637219,192.77460198000335,53477.3810148 2024-03-13,00:32:54.000,73,11103442,14885,0,1710289973,13034.382899569995,192.6195211200029,53477.48582160001 2024-03-13,00:32:58.000,73,11103216,14685,0,1710289977,13034.483944219995,192.5067350399986,53477.19236256001 2024-03-13,00:33:02.000,73,11103318,14645,0,1710289981,13034.679297210001,192.309359400002,53477.681460960004 2024-03-13,00:33:06.000,73,11103147,14885,0,1710289985,13034.719715070001,192.33050679000007,53477.55569280001 2024-03-13,00:33:10.000,73,11103181,15005,0,1710289989,13034.733187689992,192.42214547999902,53477.464860240005 2024-03-13,00:33:14.000,73,11103275,14445,0,1710289993,13034.679297210001,192.45034200000373,53477.534731440006 2024-03-13,00:33:18.000,73,11103277,14605,0,1710289997,13034.807287099997,192.66181589999906,53477.42293752 2024-03-13,00:33:22.000,73,11103221,14925,0,1710290001,13034.59846149,192.51378416999796,53477.18537544 2024-03-13,00:33:26.000,73,11103058,14725,0,1710290005,13034.5378347,192.39394896000158,53477.143452719996 2024-03-13,00:33:30.000,73,11102966,14605,0,1710290009,13034.463735289995,192.30231027000264,53477.11550424 2024-03-13,00:33:34.000,73,11103336,14885,0,1710290013,13034.51762577,192.21772071000305,53477.10851712 2024-03-13,00:33:38.000,73,11103331,14685,0,1710290017,13034.5378347,192.23886810000113,53477.04563304 2024-03-13,00:33:42.000,73,11103215,14845,0,1710290021,13034.760132930001,192.27411374999792,53477.297169360005 2024-03-13,00:33:46.000,73,11103241,14925,0,1710290025,13034.834232339992,192.31640853000135,53477.367040560006 2024-03-13,00:33:50.000,73,11102911,15085,0,1710290029,13034.780341860001,192.43624373999774,53477.26922088001 2024-03-13,00:33:54.000,73,11103094,14725,0,1710290033,13034.840968650002,192.44329287000437,53477.24127240001 2024-03-13,00:33:58.000,73,11103176,14605,0,1710290037,13034.847704959997,192.4573911300031,53477.35306632 2024-03-13,00:34:02.000,73,11103283,14765,0,1710290041,13034.584988869996,192.43624373999774,53477.05960728 2024-03-13,00:34:06.000,73,11103273,14965,0,1710290045,13034.625406729996,192.3728015700035,53477.11550424 2024-03-13,00:34:10.000,73,11103155,14485,0,1710290049,13034.652351969991,192.38689983000222,53477.08755576 2024-03-13,00:34:14.000,73,11103272,14925,0,1710290053,13034.605197799996,192.29526114000328,53477.15043984001 2024-03-13,00:34:18.000,73,11103272,14805,0,1710290057,13034.55804363,192.54902982000203,53477.03864592 2024-03-13,00:34:22.000,73,11103237,14565,0,1710290061,13034.726451379996,192.60542286000418,53477.49280872 2024-03-13,00:34:26.000,73,11103288,14445,0,1710290065,13034.760132930001,192.66181589999906,53477.513770080004 2024-03-13,00:34:30.000,73,11103243,14725,0,1710290069,13034.638879350001,192.63361938000162,53477.40197616 2024-03-13,00:34:34.000,73,11103136,14925,0,1710290073,13034.55804363,192.74640545999864,53477.44389888 2024-03-13,00:34:38.000,73,11103216,14685,0,1710290077,13034.611934109991,192.54902982000203,53477.450886 2024-03-13,00:34:42.000,73,11103386,14845,0,1710290081,13034.45026266999,192.309359400002,53477.02467168001 2024-03-13,00:34:46.000,73,11103136,14885,0,1710290085,13034.382899569995,192.31640853000135,53477.010697440004 2024-03-13,00:34:50.000,73,11103259,14565,0,1710290089,13034.423317429995,192.28821201000392,53477.05960728 2024-03-13,00:34:54.000,73,11103141,15045,0,1710290093,13034.382899569995,192.4714893900018,53477.1364656 2024-03-13,00:34:58.000,73,11103249,14525,0,1710290097,13034.41658112,192.5701772100001,53477.12249136001 2024-03-13,00:35:02.000,73,11103240,14605,0,1710290101,13034.5378347,192.4714893900018,53477.33210496 2024-03-13,00:35:06.000,73,11103253,14685,0,1710290105,13034.706242449996,192.4573911300031,53477.15742696 2024-03-13,00:35:10.000,73,11103272,14645,0,1710290109,13034.47720791,192.30231027000264,53477.129478480005 2024-03-13,00:35:14.000,73,11103284,14845,0,1710290113,13034.483944219995,192.16837680000026,53477.1364656 2024-03-13,00:35:18.000,73,11103223,15005,0,1710290117,13034.584988869996,192.02034506999917,53477.16441408 2024-03-13,00:35:22.000,73,11103310,14605,0,1710290121,13034.37616326,191.90755899000214,53476.81505808001 2024-03-13,00:35:26.000,73,11103240,14925,0,1710290125,13034.47720791,192.00624681000045,53476.640380079996 2024-03-13,00:35:30.000,73,11103219,14645,0,1710290129,13034.342481709995,191.88641160000407,53476.61941872001 2024-03-13,00:35:34.000,73,11103273,14525,0,1710290133,13034.38963587999,191.85116595,53476.72422552 2024-03-13,00:35:38.000,73,11103271,14685,0,1710290137,13034.40984480999,191.9146081200015,53476.73121264 2024-03-13,00:35:42.000,73,11103168,14525,0,1710290141,13034.605197799996,191.93575550999958,53477.00371032001 2024-03-13,00:35:46.000,73,11103164,14525,0,1710290145,13034.544571009996,191.8159203000032,53477.143452719996 2024-03-13,00:35:50.000,73,11103283,14565,0,1710290149,13034.47047159999,191.9146081200015,53476.96877472 2024-03-13,00:35:54.000,73,11103230,14605,0,1710290153,13034.38963587999,191.7524781300017,53476.9967232 2024-03-13,00:35:58.000,73,11103166,14565,0,1710290157,13034.43679005,191.78067464999913,53476.98973608 2024-03-13,00:36:02.000,73,11103134,14805,0,1710290161,13034.140392409994,191.88641160000407,53476.71025128 2024-03-13,00:36:06.000,73,11103127,14205,0,1710290165,13034.120183479994,191.97100116000365,53476.60544448 2024-03-13,00:36:10.000,73,11103260,14565,0,1710290169,13034.079765619994,191.97100116000365,53476.6124316 2024-03-13,00:36:14.000,73,11103180,14445,0,1710290173,13033.998929899994,192.10493462999875,53476.696277040006 2024-03-13,00:36:18.000,73,11103251,14445,0,1710290177,13033.884412629988,192.04149246000452,53476.66134144 2024-03-13,00:36:22.000,73,11103198,14365,0,1710290181,13033.958512039993,191.9991976800011,53476.98274896001 2024-03-13,00:36:26.000,73,11103087,14605,0,1710290185,13033.817049529993,191.92870638000022,53476.96877472 2024-03-13,00:36:30.000,73,11103255,14285,0,1710290189,13033.742950120002,192.04149246000452,53476.96877472 2024-03-13,00:36:34.000,73,11103173,14885,0,1710290193,13033.689059639997,192.05559072000324,53477.04563304 2024-03-13,00:36:38.000,73,11103166,14405,0,1710290197,13033.547597129997,192.0978854999994,53477.04563304 2024-03-13,00:36:42.000,73,11103193,14205,0,1710290201,13033.23099055999,192.23181897000177,53476.6823028 2024-03-13,00:36:46.000,73,11103208,14805,0,1710290205,13033.12994590999,192.3446050499988,53476.66832856001 2024-03-13,00:36:50.000,73,11103188,14685,0,1710290209,13032.97501078,192.35165417999815,53476.640380079996 2024-03-13,00:36:54.000,73,11103206,14485,0,1710290213,13032.847020889989,192.37985070000286,53476.58448312 2024-03-13,00:36:58.000,73,11103202,14285,0,1710290217,13032.793130409998,192.3728015700035,53476.626405840005 2024-03-13,00:37:02.000,73,11103271,14605,0,1710290221,13032.961538159994,192.31640853000135,53476.88492928001 2024-03-13,00:37:06.000,73,11103202,14685,0,1710290225,13032.591041109998,192.33050679000007,53476.56352176 2024-03-13,00:37:10.000,73,11103205,14165,0,1710290229,13032.463051220002,192.38689983000222,53476.51461192 2024-03-13,00:37:14.000,73,11103229,14245,0,1710290233,13032.308116089996,192.44329287000437,53476.43076648001 2024-03-13,00:37:18.000,73,11103194,14325,0,1710290237,13032.11949941,192.54902982000203,53476.34692104 2024-03-13,00:37:22.000,73,11103210,14445,0,1710290241,13032.045399999995,192.4714893900018,53476.35390816001 2024-03-13,00:37:26.000,73,11103180,14125,0,1710290245,13032.01845476,192.3728015700035,53476.28403696001 2024-03-13,00:37:30.000,73,11103188,14405,0,1710290249,13031.944355349995,192.27411374999792,53476.22115288 2024-03-13,00:37:34.000,73,11103221,14405,0,1710290253,13031.91067379999,192.2247698400024,53476.09538472001 2024-03-13,00:37:38.000,73,11103215,14205,0,1710290257,13031.91741011,192.1965733199977,53476.06044912 2024-03-13,00:37:42.000,73,11103255,14405,0,1710290261,13031.964564279995,192.20362245000433,53475.9835908 2024-03-13,00:37:46.000,73,11103208,14245,0,1710290265,13031.984773209995,192.21772071000305,53476.01852640001 2024-03-13,00:37:50.000,73,11103204,14165,0,1710290269,13032.045399999995,192.2106715800037,53475.97660368001 2024-03-13,00:37:54.000,73,11103188,13925,0,1710290273,13032.07908155,192.23886810000113,53475.96262944 2024-03-13,00:37:58.000,73,11103221,14125,0,1710290277,13032.543886940002,192.13313115000346,53476.291024080005 2024-03-13,00:38:02.000,73,11103168,14205,0,1710290281,13032.287907159996,192.10493462999875,53475.96262944 2024-03-13,00:38:06.000,73,11103182,14365,0,1710290285,13032.281170850001,191.92165725000086,53475.99756504001 2024-03-13,00:38:10.000,73,11103199,14245,0,1710290289,13032.375479189992,191.87231333999807,53475.99057792 2024-03-13,00:38:14.000,73,11103233,14205,0,1710290293,13032.368742879997,191.80887117000384,53475.99057792 2024-03-13,00:38:18.000,73,11103208,14405,0,1710290297,13032.402424430002,191.9146081200015,53475.96262944 2024-03-13,00:38:22.000,73,11103242,14525,0,1710290301,13032.793130409998,191.95690289999766,53476.34692104 2024-03-13,00:38:26.000,73,11103239,14085,0,1710290305,13032.847020889989,191.92870638000022,53476.409805120005 2024-03-13,00:38:30.000,73,11103226,14205,0,1710290309,13032.96827446999,191.85821507999935,53476.472689199996 2024-03-13,00:38:34.000,73,11103203,14485,0,1710290313,13033.03563757,191.73837987000297,53476.48666344 2024-03-13,00:38:38.000,73,11103156,14205,0,1710290317,13033.123209599995,191.69608508999954,53476.49365056 2024-03-13,00:38:42.000,73,11103189,14405,0,1710290321,13032.954801849999,191.79477290999785,53476.304998319996 2024-03-13,00:38:46.000,73,11103163,14565,0,1710290325,13033.082791739995,191.8159203000032,53476.35390816001 2024-03-13,00:38:50.000,73,11103194,14605,0,1710290329,13033.062582809995,191.88641160000407,53476.39583088 2024-03-13,00:38:54.000,73,11103215,14445,0,1710290333,13033.123209599995,191.92165725000086,53476.360895280006 2024-03-13,00:38:58.000,73,11103280,14645,0,1710290337,13033.163627459995,191.94280463999894,53476.43076648001 2024-03-13,00:39:02.000,73,11103246,14205,0,1710290341,13033.439816170001,192.00624681000045,53476.80108384 2024-03-13,00:39:06.000,73,11103208,13885,0,1710290345,13033.493706649992,192.05559072000324,53476.77313536 2024-03-13,00:39:10.000,73,11103167,14165,0,1710290349,13033.480234030001,192.0626398500026,53476.80108384 2024-03-13,00:39:14.000,73,11103170,14485,0,1710290353,13033.473497719991,192.14722941000218,53476.87095504 2024-03-13,00:39:18.000,73,11103187,14125,0,1710290357,13033.419607240001,192.1260820200041,53476.90589064001 2024-03-13,00:39:22.000,73,11103275,14405,0,1710290361,13033.103000669995,192.18952418999834,53476.58448312 2024-03-13,00:39:26.000,73,11103256,14325,0,1710290365,13033.042373879995,192.14722941000218,53476.626405840005 2024-03-13,00:39:30.000,73,11103241,14285,0,1710290369,13033.103000669995,192.1613276700009,53476.528586160006 2024-03-13,00:39:34.000,73,11103258,14565,0,1710290373,13033.19057269999,192.17542592999962,53476.59147024 2024-03-13,00:39:38.000,73,11103198,14445,0,1710290377,13033.305089969996,192.2459172300005,53476.60544448 2024-03-13,00:39:42.000,73,11103214,14365,0,1710290381,13033.608223919997,192.2459172300005,53476.91986488 2024-03-13,00:39:46.000,73,11103219,14365,0,1710290385,13033.702532260002,192.27411374999792,53476.975761839996 2024-03-13,00:39:50.000,73,11103262,14605,0,1710290389,13033.668850709997,192.20362245000433,53476.961787600005 2024-03-13,00:39:54.000,73,11103190,14285,0,1710290393,13033.675587019992,192.17542592999962,53476.95480048001 2024-03-13,00:39:58.000,73,11103207,14525,0,1710290397,13033.722741190002,192.1119837599981,53477.00371032001 2024-03-13,00:40:02.000,73,11103247,13925,0,1710290401,13033.426343549996,192.10493462999875,53476.752174 2024-03-13,00:40:06.000,73,11103194,14205,0,1710290405,13033.419607240001,192.13313115000346,53476.73819976001 2024-03-13,00:40:10.000,73,11103208,14365,0,1710290409,13033.39939831,192.14722941000218,53476.78012248 2024-03-13,00:40:14.000,73,11103240,14125,0,1710290413,13033.345507829996,192.2247698400024,53476.84999368 2024-03-13,00:40:18.000,73,11103262,14085,0,1710290417,13033.365716759996,192.2459172300005,53476.808070959996 2024-03-13,00:40:22.000,73,11103177,14285,0,1710290421,13033.581278680002,192.1965733199977,53477.11550424 2024-03-13,00:40:26.000,73,11103217,14525,0,1710290425,13033.534124509992,192.14018028000282,53477.15043984001 2024-03-13,00:40:30.000,73,11103197,14245,0,1710290429,13033.513915579992,192.15427854000154,53477.02467168001 2024-03-13,00:40:34.000,73,11103201,14365,0,1710290433,13033.426343549996,192.10493462999875,53476.98973608 2024-03-13,00:40:38.000,73,11103208,14245,0,1710290437,13033.25119948999,192.1119837599981,53476.88492928001 2024-03-13,00:40:42.000,73,11103193,14405,0,1710290441,13032.97501078,192.07673811000132,53476.57050888001 2024-03-13,00:40:46.000,73,11103222,14405,0,1710290445,13032.894175059999,192.00624681000045,53476.59845736001 2024-03-13,00:40:50.000,73,11103176,14205,0,1710290449,13032.98848339999,192.02034506999917,53476.55653464 2024-03-13,00:40:54.000,73,11103198,14285,0,1710290453,13033.001956019994,192.0626398500026,53476.507624800004 2024-03-13,00:40:58.000,73,11103198,14005,0,1710290457,13033.13668222,192.0978854999994,53476.52159904001 2024-03-13,00:41:02.000,73,11103246,14045,0,1710290461,13033.39939831,192.07673811000132,53476.76614824001 2024-03-13,00:41:06.000,73,11103259,14365,0,1710290465,13033.37918938,192.04149246000452,53476.82903232 2024-03-13,00:41:10.000,73,11103209,14445,0,1710290469,13033.352244139991,191.9639520300043,53476.73819976001 2024-03-13,00:41:14.000,73,11103249,14125,0,1710290473,13033.27140841999,191.85821507999935,53476.72422552 2024-03-13,00:41:18.000,73,11103168,14285,0,1710290477,13033.204045319995,191.89346073000343,53476.72422552 2024-03-13,00:41:22.000,73,11103224,14085,0,1710290481,13032.934592919999,191.97100116000365,53476.39583088 2024-03-13,00:41:26.000,73,11103238,14405,0,1710290485,13032.894175059999,192.06968898000196,53476.35390816001 2024-03-13,00:41:30.000,73,11103201,13925,0,1710290489,13032.840284579994,192.11903289000475,53476.304998319996 2024-03-13,00:41:34.000,73,11103200,14125,0,1710290493,13032.745976239989,192.08378724000067,53476.25608848 2024-03-13,00:41:38.000,73,11103220,14045,0,1710290497,13032.692085759998,192.0978854999994,53476.31897256 2024-03-13,00:41:42.000,73,11103236,14445,0,1710290501,13032.833548269999,192.03444332999788,53476.51461192 2024-03-13,00:41:46.000,73,11103233,13845,0,1710290505,13032.860493509994,192.00624681000045,53476.52159904001 2024-03-13,00:41:50.000,73,11103208,14165,0,1710290509,13032.934592919999,192.04854159000388,53476.52159904001 2024-03-13,00:41:54.000,73,11103183,14325,0,1710290513,13032.92785660999,192.10493462999875,53476.54954752001 2024-03-13,00:41:58.000,73,11103200,14285,0,1710290517,13032.894175059999,192.2106715800037,53476.60544448 2024-03-13,00:42:02.000,73,11103202,14245,0,1710290521,13032.510205389997,192.26706461999856,53476.27704984 2024-03-13,00:42:06.000,73,11103217,14125,0,1710290525,13032.456314909992,192.44329287000437,53476.24910136 2024-03-13,00:42:10.000,73,11103140,14165,0,1710290529,13032.328325019997,192.5067350399986,53476.32595968 2024-03-13,00:42:14.000,73,11103200,14445,0,1710290533,13032.213807749991,192.49968590999924,53476.27704984 2024-03-13,00:42:18.000,73,11103162,14365,0,1710290537,13032.15991727,192.54198069000267,53476.31897256 2024-03-13,00:42:22.000,73,11103202,14165,0,1710290541,13032.442842290002,192.49968590999924,53476.55653464 2024-03-13,00:42:26.000,73,11103252,14245,0,1710290545,13032.483260150002,192.41509634999966,53476.59845736001 2024-03-13,00:42:30.000,73,11103187,14245,0,1710290549,13032.584304800002,192.3446050499988,53476.66832856001 2024-03-13,00:42:34.000,73,11103209,14365,0,1710290553,13032.698822069993,192.38689983000222,53476.61941872001 2024-03-13,00:42:38.000,73,11103207,14205,0,1710290557,13032.712294689998,192.42919460999838,53476.61941872001 2024-03-13,00:42:42.000,73,11103233,14085,0,1710290561,13032.436105979992,192.5560789500014,53476.31897256 2024-03-13,00:42:46.000,73,11103221,14205,0,1710290565,13032.456314909992,192.61247199000354,53476.33294680001 2024-03-13,00:42:50.000,73,11103170,14205,0,1710290569,13032.449578599997,192.64066851000098,53476.38884376 2024-03-13,00:42:54.000,73,11103208,14005,0,1710290573,13032.395688119992,192.7041106800025,53476.37486952 2024-03-13,00:42:58.000,73,11103204,14205,0,1710290577,13032.321588710001,192.74640545999864,53476.41679224 2024-03-13,00:43:02.000,73,11103179,14165,0,1710290581,13032.463051220002,192.76050372000464,53476.68928992001 2024-03-13,00:43:06.000,73,11103270,13965,0,1710290585,13032.516941699992,192.74640545999864,53476.72422552 2024-03-13,00:43:10.000,73,11103230,14165,0,1710290589,13032.510205389997,192.753454589998,53476.70326416 2024-03-13,00:43:14.000,73,11103208,14005,0,1710290593,13032.564095870002,192.73230719999992,53476.66832856001 2024-03-13,00:43:18.000,73,11103248,13965,0,1710290597,13032.604513730003,192.74640545999864,53476.63339296 2024-03-13,00:43:22.000,73,11103234,14005,0,1710290601,13032.483260150002,192.753454589998,53476.32595968 2024-03-13,00:43:26.000,73,11103185,14085,0,1710290605,13032.557359559993,192.72525807000056,53476.2980112 2024-03-13,00:43:30.000,73,11103185,14285,0,1710290609,13032.611250039998,192.6547667699997,53476.31897256 2024-03-13,00:43:34.000,73,11103217,14165,0,1710290613,13032.712294689998,192.64066851000098,53476.39583088 2024-03-13,00:43:38.000,73,11103207,13645,0,1710290617,13032.739239929993,192.67591415999777,53476.42377936 2024-03-13,00:43:42.000,73,11103225,13805,0,1710290621,13033.00869232999,192.71115981000185,53476.72422552 2024-03-13,00:43:46.000,73,11103189,14245,0,1710290625,13033.04911018999,192.73230719999992,53476.68928992001 2024-03-13,00:43:50.000,73,11103209,14125,0,1710290629,13033.143418529995,192.74640545999864,53476.752174 2024-03-13,00:43:54.000,73,11103178,14245,0,1710290633,13033.25119948999,192.7182089400012,53476.6823028 2024-03-13,00:43:58.000,73,11103211,14365,0,1710290637,13033.284881039996,192.79574937000143,53476.77313536 2024-03-13,00:44:02.000,73,11103233,14125,0,1710290641,13033.07605543,192.88033893000102,53476.5425604 2024-03-13,00:44:06.000,73,11103221,14045,0,1710290645,13032.99521971,192.88033893000102,53476.577496000005 2024-03-13,00:44:10.000,73,11103230,13925,0,1710290649,13032.954801849999,192.85214241000358,53476.528586160006 2024-03-13,00:44:14.000,73,11103214,14245,0,1710290653,13032.981747089994,192.88738806000038,53476.56352176 2024-03-13,00:44:18.000,73,11103239,14205,0,1710290657,13033.03563757,192.97902674999932,53476.5425604 2024-03-13,00:44:22.000,73,11103203,14245,0,1710290661,13033.33203520999,193.08476370000426,53476.85698080001 2024-03-13,00:44:26.000,73,11103217,14405,0,1710290665,13033.27814473,193.15525499999785,53476.9967232 2024-03-13,00:44:30.000,73,11103218,13885,0,1710290669,13033.29835366,193.16935326000385,53476.9967232 2024-03-13,00:44:34.000,73,11103211,14085,0,1710290673,13033.204045319995,193.1482058699985,53477.05960728 2024-03-13,00:44:38.000,73,11103208,14165,0,1710290677,13033.183836389995,193.21869716999936,53477.07358152001 2024-03-13,00:44:42.000,73,11103229,13725,0,1710290681,13032.94806553999,193.35263064000173,53476.72422552 2024-03-13,00:44:46.000,73,11103246,14125,0,1710290685,13032.921120299994,193.44426933000068,53476.73819976001 2024-03-13,00:44:50.000,73,11103224,14245,0,1710290689,13032.99521971,193.4583675899994,53476.78012248 2024-03-13,00:44:54.000,73,11103240,14365,0,1710290693,13033.00869232999,193.38787628999853,53476.88492928001 2024-03-13,00:44:58.000,73,11103229,14405,0,1710290697,13032.97501078,193.34558151000238,53476.912877760005 2024-03-13,00:45:02.000,73,11103226,14165,0,1710290701,13033.19057269999,193.33148325000366,53477.15043984001 2024-03-13,00:45:06.000,73,11103213,14285,0,1710290705,13033.143418529995,193.4231219400026,53477.25524664 2024-03-13,00:45:10.000,73,11103187,14165,0,1710290709,13033.15015483999,193.5570554099977,53477.26922088001 2024-03-13,00:45:14.000,73,11103220,14405,0,1710290713,13033.143418529995,193.69803800999944,53477.276208 2024-03-13,00:45:18.000,73,11103192,14245,0,1710290717,13033.103000669995,193.76148018000094,53477.26922088001 2024-03-13,00:45:22.000,73,11103204,14205,0,1710290721,13032.752712549998,193.67689062000136,53476.98274896001 2024-03-13,00:45:26.000,73,11103233,14165,0,1710290725,13032.611250039998,193.61344844999985,53476.98274896001 2024-03-13,00:45:30.000,73,11103189,14085,0,1710290729,13032.496732769992,193.5077115000022,53476.961787600005 2024-03-13,00:45:34.000,73,11103232,14245,0,1710290733,13032.368742879997,193.47246584999812,53476.94082624 2024-03-13,00:45:38.000,73,11103262,14165,0,1710290737,13032.355270259992,193.47951498000475,53476.85698080001 2024-03-13,00:45:42.000,73,11103225,14205,0,1710290741,13032.577568489993,193.51476063000155,53477.178388320004 2024-03-13,00:45:46.000,73,11103225,14085,0,1710290745,13032.550623249997,193.64869410000392,53477.1364656 2024-03-13,00:45:50.000,73,11103216,14045,0,1710290749,13032.489996459997,193.64869410000392,53477.12249136001 2024-03-13,00:45:54.000,73,11103201,14405,0,1710290753,13032.409160739997,193.59935019000113,53477.080568640005 2024-03-13,00:45:58.000,73,11103218,14245,0,1710290757,13032.234016679991,193.47246584999812,53476.90589064001 2024-03-13,00:46:02.000,73,11103208,14205,0,1710290761,13031.903937489995,193.35263064000173,53476.640380079996 2024-03-13,00:46:06.000,73,11103209,14285,0,1710290765,13031.81636546,193.26804108000215,53476.54954752001 2024-03-13,00:46:10.000,73,11103210,13925,0,1710290769,13031.782683909994,193.30328672999894,53476.51461192 2024-03-13,00:46:14.000,73,11103203,14085,0,1710290773,13031.695111879999,193.4231219400026,53476.41679224 2024-03-13,00:46:18.000,73,11103209,14525,0,1710290777,13031.634485089999,193.5711536700037,53476.38884376 2024-03-13,00:46:22.000,73,11103195,14285,0,1710290781,13031.802892839994,193.61344844999985,53476.64736720001 2024-03-13,00:46:26.000,73,11103209,13925,0,1710290785,13031.742266049994,193.5570554099977,53476.61941872001 2024-03-13,00:46:30.000,73,11103228,13845,0,1710290789,13031.668166639989,193.43722020000132,53476.51461192 2024-03-13,00:46:34.000,73,11103216,14085,0,1710290793,13031.735529739999,193.38082715999917,53476.49365056 2024-03-13,00:46:38.000,73,11103247,14045,0,1710290797,13031.82983807999,193.43017107000196,53476.42377936 2024-03-13,00:46:42.000,73,11103225,14285,0,1710290801,13031.594067229998,193.56410454000434,53476.14429456001 2024-03-13,00:46:46.000,73,11103209,14405,0,1710290805,13031.526704129989,193.64164497000456,53476.11634608001 2024-03-13,00:46:50.000,73,11103232,14085,0,1710290809,13031.317878519993,193.67689062000136,53476.16525592001 2024-03-13,00:46:54.000,73,11103191,14285,0,1710290813,13031.169679699997,193.71213626999815,53476.172243040004 2024-03-13,00:46:58.000,73,11103202,14325,0,1710290817,13031.095580289992,193.69803800999944,53476.13730744001 2024-03-13,00:47:02.000,73,11103205,14205,0,1710290821,13031.412186859998,193.62754670999857,53476.37486952 2024-03-13,00:47:06.000,73,11103276,13965,0,1710290825,13031.546913059989,193.68393975000072,53476.3678824 2024-03-13,00:47:10.000,73,11103199,14245,0,1710290829,13031.668166639989,193.7050871399988,53476.39583088 2024-03-13,00:47:14.000,73,11103223,13845,0,1710290833,13031.68837556999,193.75443105000159,53476.472689199996 2024-03-13,00:47:18.000,73,11103215,14045,0,1710290837,13031.614276159999,193.78262756999902,53476.5425604 2024-03-13,00:47:22.000,73,11103202,14085,0,1710290841,13031.223570180002,193.81082409000373,53476.242114240005 2024-03-13,00:47:26.000,73,11103207,14205,0,1710290845,13031.075371359992,193.81082409000373,53476.27704984 2024-03-13,00:47:30.000,73,11103220,14125,0,1710290849,13030.987799329996,193.8813153900046,53476.1582688 2024-03-13,00:47:34.000,73,11103203,14005,0,1710290853,13031.041689810001,193.9800032100029,53476.20717864 2024-03-13,00:47:38.000,73,11103214,14005,0,1710290857,13031.055162429991,194.0645927700025,53476.25608848 2024-03-13,00:47:42.000,73,11103219,14485,0,1710290861,13031.385241620002,194.0645927700025,53476.59147024 2024-03-13,00:47:46.000,73,11103211,14165,0,1710290865,13031.418923169993,194.0434453800044,53476.64736720001 2024-03-13,00:47:50.000,73,11103200,14125,0,1710290869,13031.466077339988,193.95885582000483,53476.68928992001 2024-03-13,00:47:54.000,73,11103253,14245,0,1710290873,13031.594067229998,193.93065930000012,53476.76614824001 2024-03-13,00:47:58.000,73,11103259,14485,0,1710290877,13031.75573867,193.9659049500042,53476.78710960001 2024-03-13,00:48:02.000,73,11103180,14325,0,1710290881,13031.594067229998,194.02934711999842,53476.472689199996 2024-03-13,00:48:06.000,73,11103213,14005,0,1710290885,13031.701848189994,194.02934711999842,53476.51461192 2024-03-13,00:48:10.000,73,11103203,14005,0,1710290889,13031.78942021999,193.9518066899982,53476.577496000005 2024-03-13,00:48:14.000,73,11103215,14005,0,1710290893,13031.89046486999,193.8672171299986,53476.60544448 2024-03-13,00:48:18.000,73,11103233,14285,0,1710290897,13031.79615653,193.7685293100003,53476.66134144 2024-03-13,00:48:22.000,73,11103231,13965,0,1710290901,13032.01171844999,193.7332836600035,53477.02467168001 2024-03-13,00:48:26.000,73,11103198,14365,0,1710290905,13031.99150951999,193.7685293100003,53477.07358152001 2024-03-13,00:48:30.000,73,11103202,14045,0,1710290909,13031.95782797,193.79672582999774,53477.010697440004 2024-03-13,00:48:34.000,73,11103194,14245,0,1710290913,13032.03192737999,193.78967669999838,53477.02467168001 2024-03-13,00:48:38.000,73,11103241,14165,0,1710290917,13032.03866369,193.81082409000373,53477.10153000001 2024-03-13,00:48:42.000,73,11103222,13965,0,1710290921,13031.89720118,193.9165610400014,53476.81505808001 2024-03-13,00:48:46.000,73,11103234,14365,0,1710290925,13032.025191069995,194.00819973000034,53476.82903232 2024-03-13,00:48:50.000,73,11103212,13965,0,1710290929,13032.132972029991,194.09278928999993,53476.863967920006 2024-03-13,00:48:54.000,73,11103196,14325,0,1710290933,13032.267698229996,193.97295408000355,53476.843006560004 2024-03-13,00:48:58.000,73,11103229,14325,0,1710290937,13032.355270259992,193.65574323000328,53476.81505808001 2024-03-13,00:49:02.000,73,11103199,14085,0,1710290941,13032.692085759998,193.33853238000302,53477.10851712 2024-03-13,00:49:06.000,73,11103206,13885,0,1710290945,13032.820075649994,193.13410760999977,53477.21332392 2024-03-13,00:49:10.000,73,11103206,14165,0,1710290949,13032.867229819989,193.19754978000128,53477.2063368 2024-03-13,00:49:14.000,73,11103213,14285,0,1710290953,13032.826811959989,193.3244341200043,53477.22031104001 2024-03-13,00:49:18.000,73,11103231,14125,0,1710290957,13032.719030999993,193.50066237000283,53477.29018224001 2024-03-13,00:49:22.000,73,11103204,14205,0,1710290961,13032.415897049992,193.5852519300024,53476.94781336 2024-03-13,00:49:26.000,73,11103195,14045,0,1710290965,13032.321588710001,193.59230106000177,53476.96877472 2024-03-13,00:49:30.000,73,11103218,14165,0,1710290969,13032.274434539991,193.63459583999793,53477.080568640005 2024-03-13,00:49:34.000,73,11103250,14405,0,1710290973,13032.267698229996,193.65574323000328,53477.143452719996 2024-03-13,00:49:38.000,73,11103216,14085,0,1710290977,13032.308116089996,193.79672582999774,53477.10851712 2024-03-13,00:49:42.000,73,11103231,14245,0,1710290981,13032.537150629993,193.87426625999797,53477.44389888 2024-03-13,00:49:46.000,73,11103248,14045,0,1710290985,13032.516941699992,193.9518066899982,53477.5207572 2024-03-13,00:49:50.000,73,11103254,14205,0,1710290989,13032.537150629993,193.97295408000355,53477.583641280005 2024-03-13,00:49:54.000,73,11103209,14405,0,1710290993,13032.476523839992,193.95885582000483,53477.61857688 2024-03-13,00:49:58.000,73,11103254,14405,0,1710290997,13032.395688119992,193.9165610400014,53477.61857688 2024-03-13,00:50:02.000,73,11103214,14005,0,1710291001,13032.065608929996,193.93770842999947,53477.33909208001 2024-03-13,00:50:06.000,73,11103221,14045,0,1710291005,13031.924146419995,193.8813153900046,53477.33909208001 2024-03-13,00:50:10.000,73,11103235,13925,0,1710291009,13031.802892839994,193.7685293100003,53477.276208 2024-03-13,00:50:14.000,73,11103207,14085,0,1710291013,13031.735529739999,193.5852519300024,53477.178388320004 2024-03-13,00:50:18.000,73,11103181,14205,0,1710291017,13031.681639259994,193.43017107000196,53477.143452719996 2024-03-13,00:50:22.000,73,11103176,14205,0,1710291021,13031.85004700999,193.38082715999917,53477.33909208001 2024-03-13,00:50:26.000,73,11103245,14285,0,1710291025,13031.735529739999,193.47246584999812,53477.26223376 2024-03-13,00:50:30.000,73,11103217,14405,0,1710291029,13031.493022579998,193.7191854000048,53477.178388320004 2024-03-13,00:50:34.000,73,11103184,13965,0,1710291033,13031.223570180002,194.00115060000098,53477.080568640005 2024-03-13,00:50:38.000,73,11103248,14165,0,1710291037,13030.947381469996,194.20557537000423,53477.04563304 2024-03-13,00:50:42.000,73,11103214,14045,0,1710291041,13030.415212979999,194.38885275000212,53476.6823028 2024-03-13,00:50:46.000,73,11103189,14325,0,1710291045,13030.260277849993,194.41704926999955,53476.626405840005 2024-03-13,00:50:50.000,73,11103209,13765,0,1710291049,13029.977352829992,194.38180362000276,53476.5425604 2024-03-13,00:50:54.000,73,11103187,14165,0,1710291053,13029.903253420001,194.23377189000166,53476.51461192 2024-03-13,00:50:58.000,73,11103219,14085,0,1710291057,13029.808945079996,194.12098581000464,53476.409805120005 2024-03-13,00:51:02.000,73,11103214,13885,0,1710291061,13030.044715930002,193.9165610400014,53476.640380079996 2024-03-13,00:51:06.000,73,11103204,14045,0,1710291065,13030.105342720002,193.79672582999774,53476.61941872001 2024-03-13,00:51:10.000,73,11103244,14085,0,1710291069,13030.165969510002,193.74033279000287,53476.640380079996 2024-03-13,00:51:14.000,73,11103220,14165,0,1710291073,13030.186178440003,193.68393975000072,53476.59845736001 2024-03-13,00:51:18.000,73,11103210,14285,0,1710291077,13030.172705819998,193.57820280000306,53476.6823028 2024-03-13,00:51:22.000,73,11103226,13885,0,1710291081,13030.004298070002,193.5570554099977,53476.33294680001 2024-03-13,00:51:26.000,73,11103224,14285,0,1710291085,13030.051452239997,193.59230106000177,53476.42377936 2024-03-13,00:51:30.000,73,11103212,14045,0,1710291089,13030.091870099997,193.57820280000306,53476.39583088 2024-03-13,00:51:34.000,73,11103209,14205,0,1710291093,13030.078397479992,193.63459583999793,53476.37486952 2024-03-13,00:51:38.000,73,11103198,13925,0,1710291097,13030.139024269993,193.62754670999857,53476.472689199996 2024-03-13,00:51:42.000,73,11103176,14125,0,1710291101,13030.53646656,193.5852519300024,53476.82903232 2024-03-13,00:51:46.000,73,11103215,14245,0,1710291105,13030.71161061999,193.52885889000027,53476.76614824001 2024-03-13,00:51:50.000,73,11103200,14085,0,1710291109,13030.886754679996,193.4231219400026,53476.78012248 2024-03-13,00:51:54.000,73,11103220,14165,0,1710291113,13031.068635049996,193.41607281000324,53476.78710960001 2024-03-13,00:51:58.000,73,11103180,14125,0,1710291117,13031.142734460002,193.3949254199979,53476.82903232 2024-03-13,00:52:02.000,73,11103214,13965,0,1710291121,13030.87328205999,193.51476063000155,53476.51461192 2024-03-13,00:52:06.000,73,11103221,14125,0,1710291125,13030.79244633999,193.54295714999898,53476.52159904001 2024-03-13,00:52:10.000,73,11103256,13925,0,1710291129,13030.805918959995,193.50066237000283,53476.54954752001 2024-03-13,00:52:14.000,73,11103276,14165,0,1710291133,13030.85980944,193.3596797700011,53476.52159904001 2024-03-13,00:52:18.000,73,11103202,14445,0,1710291137,13031.014744569991,193.16935326000385,53476.46570208 2024-03-13,00:52:22.000,73,11103254,13765,0,1710291141,13031.432395789998,192.97902674999932,53476.73819976001 2024-03-13,00:52:26.000,73,11103239,14245,0,1710291145,13031.654694019999,192.9014863199991,53476.78012248 2024-03-13,00:52:30.000,73,11103221,14205,0,1710291149,13031.903937489995,192.8168967599995,53476.85698080001 2024-03-13,00:52:34.000,73,11103194,13965,0,1710291153,13032.153180959991,192.8168967599995,53476.93383912001 2024-03-13,00:52:38.000,73,11103217,14285,0,1710291157,13032.355270259992,192.7816511100027,53476.98973608 2024-03-13,00:52:42.000,73,11103250,14005,0,1710291161,13032.294643469992,192.9155845799978,53476.745186880005 2024-03-13,00:52:46.000,73,11103245,14205,0,1710291165,13032.436105979992,192.97197761999996,53476.78710960001 2024-03-13,00:52:50.000,73,11103245,13765,0,1710291169,13032.496732769992,193.02132153000275,53476.83601944001 2024-03-13,00:52:54.000,73,11103282,14205,0,1710291173,13032.530414319997,193.04246892000083,53476.93383912001 2024-03-13,00:52:58.000,73,11103244,13885,0,1710291177,13032.483260150002,193.02132153000275,53477.010697440004 2024-03-13,00:53:02.000,73,11103220,14045,0,1710291181,13032.685349449988,192.97197761999996,53477.31813072001 2024-03-13,00:53:06.000,73,11103191,14365,0,1710291185,13032.698822069993,193.03541979000147,53477.32511784 2024-03-13,00:53:10.000,73,11103213,14085,0,1710291189,13032.665140519988,193.09181283000362,53477.311143599996 2024-03-13,00:53:14.000,73,11103216,14045,0,1710291193,13032.638195279993,193.16935326000385,53477.367040560006 2024-03-13,00:53:18.000,73,11103248,14285,0,1710291197,13032.658404209993,193.19050065000192,53477.42992464 2024-03-13,00:53:22.000,73,11103235,14045,0,1710291201,13032.402424430002,193.19050065000192,53477.10153000001 2024-03-13,00:53:26.000,73,11103227,14245,0,1710291205,13032.375479189992,193.1482058699985,53477.080568640005 2024-03-13,00:53:30.000,73,11103240,14245,0,1710291209,13032.308116089996,193.12705848000041,53477.12249136001 2024-03-13,00:53:34.000,73,11103246,14085,0,1710291213,13032.234016679991,193.1129602200017,53477.07358152001 2024-03-13,00:53:38.000,73,11103235,13805,0,1710291217,13032.186862509996,193.0777145700049,53477.05960728 2024-03-13,00:53:42.000,73,11103195,13885,0,1710291221,13032.375479189992,193.04246892000083,53477.367040560006 2024-03-13,00:53:46.000,73,11103189,14045,0,1710291225,13032.281170850001,193.12000935000106,53477.37402768 2024-03-13,00:53:50.000,73,11103220,14005,0,1710291229,13032.267698229996,193.19754978000128,53477.33909208001 2024-03-13,00:53:54.000,73,11103268,13885,0,1710291233,13032.260961920001,193.25394282000343,53477.33909208001 2024-03-13,00:53:58.000,73,11103198,14045,0,1710291237,13032.281170850001,193.24689369000407,53477.26223376 2024-03-13,00:54:02.000,73,11103199,14045,0,1710291241,13032.13970834,193.24689369000407,53476.9967232 2024-03-13,00:54:06.000,73,11103212,14245,0,1710291245,13032.166653579996,193.10591109000234,53476.961787600005 2024-03-13,00:54:10.000,73,11103237,13925,0,1710291249,13032.186862509996,193.0636163099989,53477.05960728 2024-03-13,00:54:14.000,73,11103307,14165,0,1710291253,13032.186862509996,193.0495180500002,53477.02467168001 2024-03-13,00:54:18.000,73,11103243,14245,0,1710291257,13032.173389889991,193.05656717999955,53477.10851712 2024-03-13,00:54:22.000,73,11103189,13965,0,1710291261,13032.321588710001,193.09181283000362,53477.44389888 2024-03-13,00:54:26.000,73,11103235,14245,0,1710291265,13032.254225609991,193.14115673999913,53477.48582160001 2024-03-13,00:54:30.000,73,11103226,13925,0,1710291269,13032.186862509996,193.13410760999977,53477.42293752 2024-03-13,00:54:34.000,73,11103246,14205,0,1710291273,13032.03866369,193.10591109000234,53477.42293752 2024-03-13,00:54:38.000,73,11103215,14085,0,1710291277,13031.97130058999,193.0636163099989,53477.367040560006 2024-03-13,00:54:42.000,73,11103241,13885,0,1710291281,13031.641221399994,193.0142724000034,53477.01768456 2024-03-13,00:54:46.000,73,11103220,14245,0,1710291285,13031.587330919989,192.89443718999973,53476.98973608 2024-03-13,00:54:50.000,73,11103249,13925,0,1710291289,13031.519967819993,192.82394588999887,53476.88492928001 2024-03-13,00:54:54.000,73,11103215,14605,0,1710291293,13031.499758889993,192.88033893000102,53476.87794216 2024-03-13,00:54:58.000,73,11103254,14005,0,1710291297,13031.445868409988,192.85919154000294,53476.843006560004 2024-03-13,00:55:02.000,73,11103234,13885,0,1710291301,13031.695111879999,192.82394588999887,53477.11550424 2024-03-13,00:55:06.000,73,11103220,13925,0,1710291305,13031.681639259994,192.82394588999887,53477.16441408 2024-03-13,00:55:10.000,73,11103214,14085,0,1710291309,13031.715320809999,192.7816511100027,53477.10153000001 2024-03-13,00:55:14.000,73,11103275,13845,0,1710291313,13031.74900235999,192.79574937000143,53477.19236256001 2024-03-13,00:55:18.000,73,11103205,14085,0,1710291317,13031.72879342999,192.753454589998,53477.15742696 2024-03-13,00:55:22.000,73,11103248,14205,0,1710291321,13031.466077339988,192.753454589998,53476.80108384 2024-03-13,00:55:26.000,73,11103239,14205,0,1710291325,13031.439132099993,192.767552850004,53476.82903232 2024-03-13,00:55:30.000,73,11103267,14005,0,1710291329,13031.425659480003,192.76050372000464,53476.77313536 2024-03-13,00:55:34.000,73,11103248,13805,0,1710291333,13031.378505309993,192.767552850004,53476.752174 2024-03-13,00:55:38.000,73,11103236,13965,0,1710291337,13031.297669589992,192.8168967599995,53476.82903232 2024-03-13,00:55:42.000,73,11103213,14005,0,1710291341,13031.466077339988,192.89443718999973,53477.080568640005 2024-03-13,00:55:46.000,73,11103198,14085,0,1710291345,13031.405450550003,192.98607587999868,53477.10153000001 2024-03-13,00:55:50.000,73,11103210,13845,0,1710291349,13031.243779110002,193.04246892000083,53477.02467168001 2024-03-13,00:55:54.000,73,11103210,13925,0,1710291353,13031.156207079992,193.0142724000034,53477.010697440004 2024-03-13,00:55:58.000,73,11103220,14365,0,1710291357,13031.082107670001,192.95787936000124,53476.961787600005 2024-03-13,00:56:02.000,73,11103231,14325,0,1710291361,13030.77897372,192.9155845799978,53476.58448312 2024-03-13,00:56:06.000,73,11103279,14205,0,1710291365,13030.71834693,192.90853544999845,53476.58448312 2024-03-13,00:56:10.000,73,11103264,13645,0,1710291369,13030.603829659995,192.87328980000166,53476.47967632001 2024-03-13,00:56:14.000,73,11103231,14085,0,1710291373,13030.543202869994,192.89443718999973,53476.40281800001 2024-03-13,00:56:18.000,73,11103209,14365,0,1710291377,13030.48931238999,192.94378110000252,53476.360895280006 2024-03-13,00:56:22.000,73,11103224,13885,0,1710291381,13030.67119275999,192.93673197000317,53476.56352176 2024-03-13,00:56:26.000,73,11103226,13965,0,1710291385,13030.55667549,192.9155845799978,53476.54954752001 2024-03-13,00:56:30.000,73,11103212,14245,0,1710291389,13030.48931238999,192.92263371000445,53476.4377536 2024-03-13,00:56:34.000,73,11103243,14005,0,1710291393,13030.408476669989,192.92263371000445,53476.44474072 2024-03-13,00:56:38.000,73,11103213,13725,0,1710291397,13030.354586189998,192.9014863199991,53476.339933920004 2024-03-13,00:56:42.000,73,11103211,13765,0,1710291401,13030.064924860002,192.9155845799978,53475.97660368001 2024-03-13,00:56:46.000,73,11103210,14125,0,1710291405,13029.997561759992,192.90853544999845,53476.004552160004 2024-03-13,00:56:50.000,73,11103218,14165,0,1710291409,13029.909989729997,192.9155845799978,53475.92769384001 2024-03-13,00:56:54.000,73,11103257,14165,0,1710291413,13029.802208770001,192.9649284900006,53475.857822640006 2024-03-13,00:56:58.000,73,11103194,13965,0,1710291417,13029.775263529991,192.97197761999996,53475.86480976 2024-03-13,00:57:02.000,73,11103210,14005,0,1710291421,13029.970616519997,192.9014863199991,53476.13032032 2024-03-13,00:57:06.000,73,11103231,14165,0,1710291425,13030.031243309997,192.88033893000102,53476.06743624001 2024-03-13,00:57:10.000,73,11103240,14445,0,1710291429,13030.017770689992,192.88033893000102,53476.06044912 2024-03-13,00:57:14.000,73,11103187,13925,0,1710291433,13030.024507000002,192.84509328000422,53476.025513520006 2024-03-13,00:57:18.000,73,11103211,13685,0,1710291437,13029.963880210002,192.83804415000486,53476.025513520006 2024-03-13,00:57:22.000,73,11103187,14085,0,1710291441,13029.6203284,192.9296828400038,53475.76699008 2024-03-13,00:57:26.000,73,11103242,14165,0,1710291445,13029.606855779995,192.94378110000252,53475.74602872 2024-03-13,00:57:30.000,73,11103223,14205,0,1710291449,13029.61359208999,193.00017414000467,53475.71808024 2024-03-13,00:57:34.000,73,11103204,14045,0,1710291453,13029.526020059995,192.95787936000124,53475.72506736 2024-03-13,00:57:38.000,73,11103225,13885,0,1710291457,13029.47886589,192.9296828400038,53475.68314464001 2024-03-13,00:57:42.000,73,11103244,14205,0,1710291461,13029.74158198,192.82394588999887,53475.955642320005 2024-03-13,00:57:46.000,73,11103201,13845,0,1710291465,13029.802208770001,192.7816511100027,53475.96262944 2024-03-13,00:57:50.000,73,11103242,14125,0,1710291469,13029.856099249992,192.76050372000464,53475.92769384001 2024-03-13,00:57:54.000,73,11103247,14165,0,1710291473,13029.916726039992,192.8027985000008,53475.9835908 2024-03-13,00:57:58.000,73,11103230,13925,0,1710291477,13030.017770689992,192.87328980000166,53476.03948776 2024-03-13,00:58:02.000,73,11103231,14005,0,1710291481,13029.781999840001,192.8662406700023,53475.65519616 2024-03-13,00:58:06.000,73,11103250,14605,0,1710291485,13029.755054599991,192.89443718999973,53475.65519616 2024-03-13,00:58:10.000,73,11103208,13965,0,1710291489,13029.714636739991,192.89443718999973,53475.64820904 2024-03-13,00:58:14.000,73,11103235,13645,0,1710291493,13029.707900429996,192.9296828400038,53475.704106 2024-03-13,00:58:18.000,73,11103269,13965,0,1710291497,13029.66074626,192.89443718999973,53475.669170400004 2024-03-13,00:58:22.000,73,11103227,14245,0,1710291501,13029.883044490001,192.85919154000294,53475.955642320005 2024-03-13,00:58:26.000,73,11103244,13685,0,1710291505,13029.869571869996,192.8662406700023,53476.004552160004 2024-03-13,00:58:30.000,73,11103246,14325,0,1710291509,13029.876308179992,192.8662406700023,53475.955642320005 2024-03-13,00:58:34.000,73,11103208,14245,0,1710291513,13029.889780799997,192.85919154000294,53475.94865520001 2024-03-13,00:58:38.000,73,11103233,13885,0,1710291517,13029.889780799997,192.87328980000166,53475.85083552001 2024-03-13,00:58:42.000,73,11103246,14165,0,1710291521,13029.61359208999,192.92263371000445,53475.55737648 2024-03-13,00:58:46.000,73,11103274,14045,0,1710291525,13029.586646849995,192.90853544999845,53475.54340224001 2024-03-13,00:58:50.000,73,11103254,13725,0,1710291529,13029.606855779995,192.85919154000294,53475.51545376001 2024-03-13,00:58:54.000,73,11103231,14125,0,1710291533,13029.57317422999,192.84509328000422,53475.54340224001 2024-03-13,00:58:58.000,73,11103267,13685,0,1710291537,13029.59338315999,192.85919154000294,53475.529428 2024-03-13,00:59:02.000,73,11103218,14125,0,1710291541,13029.815681389991,192.83099501999823,53475.79493856 2024-03-13,00:59:06.000,73,11103255,13885,0,1710291545,13029.781999840001,192.8168967599995,53475.78096432001 2024-03-13,00:59:10.000,73,11103201,14405,0,1710291549,13029.728109359996,192.83804415000486,53475.69711888 2024-03-13,00:59:14.000,73,11103240,13885,0,1710291553,13029.69442780999,192.84509328000422,53475.75301584 2024-03-13,00:59:18.000,73,11103262,13925,0,1710291557,13029.65400994999,192.85919154000294,53475.67615752 2024-03-13,00:59:22.000,73,11103229,13925,0,1710291561,13029.41150278999,192.87328980000166,53475.30584016001 2024-03-13,00:59:26.000,73,11103269,14085,0,1710291565,13029.37782124,192.85919154000294,53475.354750000006 2024-03-13,00:59:30.000,73,11103211,13885,0,1710291569,13029.37782124,192.84509328000422,53475.30584016001 2024-03-13,00:59:34.000,73,11103263,13885,0,1710291573,13029.283512899994,192.85214241000358,53475.22199472 2024-03-13,00:59:38.000,73,11103205,13845,0,1710291577,13029.276776589999,192.8027985000008,53475.187059120006 2024-03-13,00:59:42.000,73,11103254,14005,0,1710291581,13029.55970161,192.80984763000015,53475.48750528 2024-03-13,00:59:46.000,73,11103261,14245,0,1710291585,13029.59338315999,192.82394588999887,53475.529428 2024-03-13,00:59:50.000,73,11103196,13885,0,1710291589,13029.55296529999,192.88738806000038,53475.47353104001 2024-03-13,00:59:54.000,73,11103221,14005,0,1710291593,13029.59338315999,192.9014863199991,53475.42462120001 2024-03-13,00:59:58.000,73,11103241,13925,0,1710291597,13029.63380101999,192.8662406700023,53475.41763408 2024-03-13,01:00:02.000,73,11103270,14085,0,1710291601,13029.384557549994,192.8662406700023,53475.20103336 2024-03-13,01:00:06.000,73,11103283,13885,0,1710291605,13029.31045813999,192.9155845799978,53475.25693032001 2024-03-13,01:00:10.000,73,11103254,13885,0,1710291609,13029.243095039994,192.94378110000252,53475.18007200001 2024-03-13,01:00:14.000,73,11103206,13965,0,1710291613,13029.24983134999,192.95787936000124,53475.187059120006 2024-03-13,01:00:18.000,73,11103245,13925,0,1710291617,13029.202677179994,192.95787936000124,53475.15212352 2024-03-13,01:00:22.000,73,11103237,13645,0,1710291621,13029.41150278999,192.95083023000188,53475.49449240001 2024-03-13,01:00:26.000,73,11103183,13765,0,1710291625,13029.445184339995,192.95083023000188,53475.41763408 2024-03-13,01:00:30.000,73,11103190,14325,0,1710291629,13029.485602199995,193.02132153000275,53475.4595568 2024-03-13,01:00:34.000,73,11103290,13765,0,1710291633,13029.45192064999,193.0495180500002,53475.48051816 2024-03-13,01:00:38.000,73,11103263,13925,0,1710291637,13029.202677179994,193.12000935000106,53475.26391744 2024-03-13,01:00:42.000,73,11103245,13885,0,1710291641,13029.182468249994,193.08476370000426,53475.15911064001 2024-03-13,01:00:46.000,73,11103255,14165,0,1710291645,13029.175731939999,193.03541979000147,53475.187059120006 2024-03-13,01:00:50.000,73,11103265,13885,0,1710291649,13029.236358729999,193.0777145700049,53475.20103336 2024-03-13,01:00:54.000,73,11103207,14085,0,1710291653,13029.236358729999,193.12705848000041,53475.20103336 2024-03-13,01:00:58.000,73,11103198,13885,0,1710291657,13029.27004027999,193.09886196000298,53475.26391744 2024-03-13,01:01:02.000,73,11103183,13565,0,1710291661,13029.276776589999,193.19050065000192,53475.22199472 2024-03-13,01:01:06.000,73,11103222,14045,0,1710291665,13029.283512899994,193.20459891000064,53475.22199472 2024-03-13,01:01:10.000,73,11103223,13845,0,1710291669,13029.236358729999,193.12000935000106,53475.235968960005 2024-03-13,01:01:14.000,73,11103255,13885,0,1710291673,13029.283512899994,193.12000935000106,53475.27090456 2024-03-13,01:01:18.000,73,11103237,14165,0,1710291677,13029.263303969994,193.12000935000106,53475.25693032001 2024-03-13,01:01:22.000,73,11103236,13565,0,1710291681,13029.24983134999,193.16935326000385,53475.29186592 2024-03-13,01:01:26.000,73,11103200,14125,0,1710291685,13029.243095039994,193.1482058699985,53475.29186592 2024-03-13,01:01:30.000,73,11103248,13925,0,1710291689,13029.236358729999,193.10591109000234,53475.26391744 2024-03-13,01:01:34.000,73,11103239,13965,0,1710291693,13029.243095039994,193.09886196000298,53475.29885304001 2024-03-13,01:01:38.000,73,11103220,14085,0,1710291697,13029.29024920999,193.08476370000426,53475.1451364 2024-03-13,01:01:42.000,73,11103190,13965,0,1710291701,13029.51254743999,193.08476370000426,53475.50846664 2024-03-13,01:01:46.000,73,11103187,14125,0,1710291705,13029.53949268,193.0777145700049,53475.48051816 2024-03-13,01:01:50.000,73,11103242,13925,0,1710291709,13029.586646849995,193.09181283000362,53475.501479520004 2024-03-13,01:01:54.000,73,11103225,13845,0,1710291713,13029.64053733,193.0283706600021,53475.48051816 2024-03-13,01:01:58.000,73,11103241,13645,0,1710291717,13029.6203284,193.00722327000403,53475.42462120001 2024-03-13,01:02:02.000,73,11103245,13805,0,1710291721,13029.384557549994,193.00722327000403,53475.1451364 2024-03-13,01:02:06.000,73,11103273,13965,0,1710291725,13029.37782124,193.00722327000403,53475.17308488 2024-03-13,01:02:10.000,73,11103210,14045,0,1710291729,13029.424975409995,193.05656717999955,53475.166097760004 2024-03-13,01:02:14.000,73,11103232,14045,0,1710291733,13029.37782124,193.08476370000426,53475.12417504 2024-03-13,01:02:18.000,73,11103186,14005,0,1710291737,13029.37108492999,192.99312500999804,53475.12417504 2024-03-13,01:02:22.000,73,11103226,13525,0,1710291741,13029.60011947,192.99312500999804,53475.42462120001 2024-03-13,01:02:26.000,73,11103199,13925,0,1710291745,13029.687691499996,192.97197761999996,53475.44558256001 2024-03-13,01:02:30.000,73,11103221,13885,0,1710291749,13029.728109359996,192.94378110000252,53475.48051816 2024-03-13,01:02:34.000,73,11103243,13965,0,1710291753,13029.802208770001,192.97902674999932,53475.44558256001 2024-03-13,01:02:38.000,73,11103264,13925,0,1710291757,13029.815681389991,193.00017414000467,53475.49449240001 2024-03-13,01:02:42.000,73,11103275,14125,0,1710291761,13029.51254743999,193.07066543999827,53475.20103336 2024-03-13,01:02:46.000,73,11103219,14045,0,1710291765,13029.43844803,193.09181283000362,53475.25693032001 2024-03-13,01:02:50.000,73,11103259,14045,0,1710291769,13029.43844803,193.12705848000041,53475.20103336 2024-03-13,01:02:54.000,73,11103255,14405,0,1710291773,13029.43844803,193.12705848000041,53475.20802048001 2024-03-13,01:02:58.000,73,11103238,14205,0,1710291777,13029.41150278999,193.1129602200017,53475.15212352 2024-03-13,01:03:02.000,73,11103216,14325,0,1710291781,13029.687691499996,193.0777145700049,53475.452569680005 2024-03-13,01:03:06.000,73,11103234,13845,0,1710291785,13029.714636739991,193.12000935000106,53475.522440880006 2024-03-13,01:03:10.000,73,11103240,13885,0,1710291789,13029.647273639996,193.13410760999977,53475.48750528 2024-03-13,01:03:14.000,73,11103237,13805,0,1710291793,13029.63380101999,193.10591109000234,53475.55038936 2024-03-13,01:03:18.000,73,11103265,14285,0,1710291797,13029.61359208999,193.0777145700049,53475.51545376001 2024-03-13,01:03:22.000,73,11103233,14005,0,1710291801,13029.384557549994,193.12705848000041,53475.20103336 2024-03-13,01:03:26.000,73,11103262,13925,0,1710291805,13029.41150278999,193.1623041300045,53475.2150076 2024-03-13,01:03:30.000,73,11103264,14125,0,1710291809,13029.43844803,193.1623041300045,53475.27789168001 2024-03-13,01:03:34.000,73,11103250,13805,0,1710291813,13029.47886589,193.18345152000256,53475.29885304001 2024-03-13,01:03:38.000,73,11103255,13805,0,1710291817,13029.505811129995,193.1482058699985,53475.27789168001 2024-03-13,01:03:42.000,73,11103268,14005,0,1710291821,13029.76179091,193.1129602200017,53475.571350720005 2024-03-13,01:03:46.000,73,11103219,13845,0,1710291825,13029.768527219996,193.20459891000064,53475.65519616 2024-03-13,01:03:50.000,73,11103288,13765,0,1710291829,13029.74158198,193.21869716999936,53475.65519616 2024-03-13,01:03:54.000,73,11103273,13885,0,1710291833,13029.72137305,193.20459891000064,53475.64820904 2024-03-13,01:03:58.000,73,11103222,14045,0,1710291837,13029.707900429996,193.22574629999872,53475.69711888 2024-03-13,01:04:02.000,73,11103260,13925,0,1710291841,13029.43844803,193.18345152000256,53475.29885304001 2024-03-13,01:04:06.000,73,11103278,13885,0,1710291845,13029.445184339995,193.15525499999785,53475.37571136001 2024-03-13,01:04:10.000,73,11103228,13685,0,1710291849,13029.43171171999,193.18345152000256,53475.38269848 2024-03-13,01:04:14.000,73,11103200,13925,0,1710291853,13029.43171171999,193.21164804,53475.36173712 2024-03-13,01:04:18.000,73,11103281,13885,0,1710291857,13029.43844803,193.19050065000192,53475.34776288001 2024-03-13,01:04:22.000,73,11103178,13685,0,1710291861,13029.734845669991,193.1623041300045,53475.690131760006 2024-03-13,01:04:26.000,73,11103228,14085,0,1710291865,13029.76179091,193.13410760999977,53475.690131760006 2024-03-13,01:04:30.000,73,11103270,13765,0,1710291869,13029.714636739991,193.16935326000385,53475.68314464001 2024-03-13,01:04:34.000,73,11103292,13725,0,1710291873,13029.707900429996,193.1482058699985,53475.669170400004 2024-03-13,01:04:38.000,73,11103210,13965,0,1710291877,13029.65400994999,193.24689369000407,53475.62724768 2024-03-13,01:04:42.000,73,11103243,13605,0,1710291881,13029.39803017,193.2609919500028,53475.41064696 2024-03-13,01:04:46.000,73,11103240,13885,0,1710291885,13029.344139689994,193.3103358599983,53475.29885304001 2024-03-13,01:04:50.000,73,11103274,13765,0,1710291889,13029.33066706999,193.25394282000343,53475.39667272001 2024-03-13,01:04:54.000,73,11103258,13925,0,1710291893,13029.303721829994,193.25394282000343,53475.49449240001 2024-03-13,01:04:58.000,73,11103248,13805,0,1710291897,13029.317194449999,193.2750902100015,53475.529428 2024-03-13,01:05:02.000,73,11103239,14165,0,1710291901,13029.546228989995,193.24689369000407,53475.79493856 2024-03-13,01:05:06.000,73,11103254,13685,0,1710291905,13029.49907482,193.3103358599983,53475.69711888 2024-03-13,01:05:10.000,73,11103284,14045,0,1710291909,13029.47212957999,193.33853238000302,53475.75301584 2024-03-13,01:05:14.000,73,11103268,13565,0,1710291913,13029.45865696,193.33148325000366,53475.74602872 2024-03-13,01:05:18.000,73,11103251,13685,0,1710291917,13029.41150278999,193.34558151000238,53475.75301584 2024-03-13,01:05:22.000,73,11103252,13925,0,1710291921,13029.121841459993,193.43017107000196,53475.36872424 2024-03-13,01:05:26.000,73,11103277,13765,0,1710291925,13029.081423599993,193.47951498000475,53475.41763408 2024-03-13,01:05:30.000,73,11103257,14165,0,1710291929,13029.061214669993,193.46541671999876,53475.36872424 2024-03-13,01:05:34.000,73,11103297,13765,0,1710291933,13029.101632529993,193.41607281000324,53475.4595568 2024-03-13,01:05:38.000,73,11103251,13565,0,1710291937,13029.135314079998,193.38082715999917,53475.48750528 2024-03-13,01:05:42.000,73,11103260,13925,0,1710291941,13029.33066706999,193.38787628999853,53475.7739772 2024-03-13,01:05:46.000,73,11103243,13645,0,1710291945,13029.37782124,193.46541671999876,53475.79493856 2024-03-13,01:05:50.000,73,11103225,14045,0,1710291949,13029.384557549994,193.51476063000155,53475.71808024 2024-03-13,01:05:54.000,73,11103282,13925,0,1710291953,13029.344139689994,193.54295714999898,53475.7739772 2024-03-13,01:05:58.000,73,11103257,13925,0,1710291957,13029.344139689994,193.56410454000434,53475.74602872 2024-03-13,01:06:02.000,73,11103271,13925,0,1710291961,13029.094896219998,193.56410454000434,53475.44558256001 2024-03-13,01:06:06.000,73,11103237,13765,0,1710291965,13029.041005739993,193.50066237000283,53475.48051816 2024-03-13,01:06:10.000,73,11103255,13925,0,1710291969,13028.993851569998,193.5570554099977,53475.48750528 2024-03-13,01:06:14.000,73,11103227,13925,0,1710291973,13028.987115260003,193.66279236000264,53475.47353104001 2024-03-13,01:06:18.000,73,11103213,13645,0,1710291977,13028.966906330003,193.69803800999944,53475.43160832 2024-03-13,01:06:22.000,73,11103256,13765,0,1710291981,13029.128577769989,193.7332836600035,53475.72506736 2024-03-13,01:06:26.000,73,11103262,13845,0,1710291985,13029.061214669993,193.7191854000048,53475.67615752 2024-03-13,01:06:30.000,73,11103249,13885,0,1710291989,13029.061214669993,193.67689062000136,53475.74602872 2024-03-13,01:06:34.000,73,11103251,13765,0,1710291993,13029.054478359998,193.64164497000456,53475.69711888 2024-03-13,01:06:38.000,73,11103240,13725,0,1710291997,13029.020796809993,193.56410454000434,53475.67615752 2024-03-13,01:06:42.000,73,11103247,13725,0,1710292001,13028.731135479997,193.62754670999857,53475.34776288001 2024-03-13,01:06:46.000,73,11103290,13685,0,1710292005,13028.690717619997,193.65574323000328,53475.354750000006 2024-03-13,01:06:50.000,73,11103234,13925,0,1710292009,13028.576200349991,193.74738192000223,53475.26391744 2024-03-13,01:06:54.000,73,11103301,13725,0,1710292013,13028.48189201,193.78262756999902,53475.2499432 2024-03-13,01:06:58.000,73,11103288,13925,0,1710292017,13028.39431997999,193.84606974000053,53475.25693032001 2024-03-13,01:07:02.000,73,11103272,13885,0,1710292021,13028.5425188,193.75443105000159,53475.55038936 2024-03-13,01:07:06.000,73,11103255,13725,0,1710292025,13028.52230987,193.76148018000094,53475.48750528 2024-03-13,01:07:10.000,73,11103236,13765,0,1710292029,13028.428001529996,193.7332836600035,53475.44558256001 2024-03-13,01:07:14.000,73,11103239,13565,0,1710292033,13028.38084736,193.68393975000072,53475.43859544 2024-03-13,01:07:18.000,73,11103256,13565,0,1710292037,13028.266330089995,193.72623453000415,53475.38269848 2024-03-13,01:07:22.000,73,11103272,13445,0,1710292041,13027.983405069994,193.75443105000159,53475.02635536 2024-03-13,01:07:26.000,73,11103248,13685,0,1710292045,13027.942987209994,193.80377496000438,53474.98443264 2024-03-13,01:07:30.000,73,11103296,14005,0,1710292049,13027.929514589989,193.82492235000245,53475.019368240006 2024-03-13,01:07:34.000,73,11103247,13805,0,1710292053,13027.882360419993,193.8178732200031,53474.97045840001 2024-03-13,01:07:38.000,73,11103265,13885,0,1710292057,13027.889096729989,193.79672582999774,53474.900587200005 2024-03-13,01:07:42.000,73,11103204,14005,0,1710292061,13028.11813127,193.69803800999944,53475.20103336 2024-03-13,01:07:46.000,73,11103270,13925,0,1710292065,13028.084449719994,193.64869410000392,53475.166097760004 2024-03-13,01:07:50.000,73,11103241,13885,0,1710292069,13027.996877689999,193.59935019000113,53475.11020080001 2024-03-13,01:07:54.000,73,11103261,14005,0,1710292073,13027.990141379989,193.64164497000456,53475.08225232 2024-03-13,01:07:58.000,73,11103281,13605,0,1710292077,13027.990141379989,193.64869410000392,53475.08225232 2024-03-13,01:08:02.000,73,11103276,13565,0,1710292081,13027.761106839993,193.74033279000287,53474.77481904001 2024-03-13,01:08:06.000,73,11103281,14045,0,1710292085,13027.693743739997,193.7332836600035,53474.76783192 2024-03-13,01:08:10.000,73,11103296,13605,0,1710292089,13027.565753850002,193.669841490002,53474.69796072 2024-03-13,01:08:14.000,73,11103275,13685,0,1710292093,13027.491654439997,193.6063993200005,53474.62808952001 2024-03-13,01:08:18.000,73,11103231,14125,0,1710292097,13027.464709200001,193.6063993200005,53474.63507664001 2024-03-13,01:08:22.000,73,11103229,13925,0,1710292101,13027.633116949997,193.59230106000177,53474.97744552 2024-03-13,01:08:26.000,73,11103243,13685,0,1710292105,13027.491654439997,193.69803800999944,53474.94250992001 2024-03-13,01:08:30.000,73,11103256,13725,0,1710292109,13027.545544920002,193.75443105000159,53474.87263872001 2024-03-13,01:08:34.000,73,11103244,13925,0,1710292113,13027.518599679992,193.74033279000287,53474.900587200005 2024-03-13,01:08:38.000,73,11103290,13845,0,1710292117,13027.478181819992,193.68393975000072,53474.90757432 2024-03-13,01:08:42.000,73,11103283,13725,0,1710292121,13027.316510379991,193.6204975799992,53474.60712816001 2024-03-13,01:08:46.000,73,11103222,13925,0,1710292125,13027.356928239991,193.57820280000306,53474.565205440005 2024-03-13,01:08:50.000,73,11103243,13965,0,1710292129,13027.34345562,193.51476063000155,53474.53026984 2024-03-13,01:08:54.000,73,11103212,14165,0,1710292133,13027.404082410001,193.5852519300024,53474.5512312 2024-03-13,01:08:58.000,73,11103217,14045,0,1710292137,13027.336719309991,193.5570554099977,53474.60712816001 2024-03-13,01:09:02.000,73,11103223,13805,0,1710292141,13027.626380640002,193.59230106000177,53474.88661296 2024-03-13,01:09:06.000,73,11103225,13925,0,1710292145,13027.633116949997,193.5570554099977,53474.89360008001 2024-03-13,01:09:10.000,73,11103273,13845,0,1710292149,13027.693743739997,193.5711536700037,53474.90757432 2024-03-13,01:09:14.000,73,11103247,13485,0,1710292153,13027.788052079988,193.54295714999898,53474.97744552 2024-03-13,01:09:18.000,73,11103208,13805,0,1710292157,13027.868887799988,193.45131846000004,53474.900587200005 2024-03-13,01:09:22.000,73,11103228,13525,0,1710292161,13027.633116949997,193.38787628999853,53474.63507664001 2024-03-13,01:09:26.000,73,11103275,13685,0,1710292165,13027.713952669998,193.36672890000045,53474.64905088 2024-03-13,01:09:30.000,73,11103250,13605,0,1710292169,13027.700480049993,193.38082715999917,53474.71193496 2024-03-13,01:09:34.000,73,11103297,13645,0,1710292173,13027.666798500002,193.4583675899994,53474.732896320005 2024-03-13,01:09:38.000,73,11103241,13885,0,1710292177,13027.673534809997,193.49361324000347,53474.74687056 2024-03-13,01:09:42.000,73,11103237,13885,0,1710292181,13027.956459829998,193.4865641100041,53475.01238112001 2024-03-13,01:09:46.000,73,11103231,13925,0,1710292185,13028.044031859994,193.45131846000004,53475.04731672 2024-03-13,01:09:50.000,73,11103278,14005,0,1710292189,13028.15854913,193.44426933000068,53475.08225232 2024-03-13,01:09:54.000,73,11103250,13845,0,1710292193,13028.246121159995,193.43017107000196,53475.12417504 2024-03-13,01:09:58.000,73,11103216,13725,0,1710292197,13028.27306639999,193.3949254199979,53475.10321368 2024-03-13,01:10:02.000,73,11103282,14165,0,1710292201,13028.097922339999,193.45131846000004,53474.87962584 2024-03-13,01:10:06.000,73,11103293,13405,0,1710292205,13028.11139495999,193.38787628999853,53474.91456144 2024-03-13,01:10:10.000,73,11103298,13725,0,1710292209,13028.11139495999,193.3949254199979,53474.96347128001 2024-03-13,01:10:14.000,73,11103232,13725,0,1710292213,13028.145076509994,193.49361324000347,53474.96347128001 2024-03-13,01:10:18.000,73,11103284,13725,0,1710292217,13028.17202174999,193.56410454000434,53475.01238112001 2024-03-13,01:10:22.000,73,11103248,13485,0,1710292221,13028.495364629991,193.54295714999898,53475.31282728 2024-03-13,01:10:26.000,73,11103310,13685,0,1710292225,13028.468419389996,193.5218097600009,53475.36173712 2024-03-13,01:10:30.000,73,11103263,13845,0,1710292229,13028.529046179996,193.47951498000475,53475.354750000006 2024-03-13,01:10:34.000,73,11103256,13965,0,1710292233,13028.576200349991,193.51476063000155,53475.37571136001 2024-03-13,01:10:38.000,73,11103272,13525,0,1710292237,13028.603145590001,193.5077115000022,53475.4595568 2024-03-13,01:10:42.000,73,11103283,13925,0,1710292241,13028.38084736,193.57820280000306,53475.22898184001 2024-03-13,01:10:46.000,73,11103263,13565,0,1710292245,13028.36063843,193.71213626999815,53475.15212352 2024-03-13,01:10:50.000,73,11103244,13645,0,1710292249,13028.32022057,193.75443105000159,53475.1451364 2024-03-13,01:10:54.000,73,11103246,13805,0,1710292253,13028.306747949995,193.7332836600035,53475.17308488 2024-03-13,01:10:58.000,73,11103287,13805,0,1710292257,13028.37411104999,193.7050871399988,53475.20103336 2024-03-13,01:11:02.000,73,11103267,13605,0,1710292261,13028.582936660001,193.64869410000392,53475.48051816 2024-03-13,01:11:06.000,73,11103229,13445,0,1710292265,13028.609881899996,193.64869410000392,53475.54340224001 2024-03-13,01:11:10.000,73,11103218,13645,0,1710292269,13028.663772380001,193.59935019000113,53475.55038936 2024-03-13,01:11:14.000,73,11103224,13885,0,1710292273,13028.677244999992,193.64164497000456,53475.55737648 2024-03-13,01:11:18.000,73,11103283,13645,0,1710292277,13028.663772380001,193.65574323000328,53475.54340224001 2024-03-13,01:11:22.000,73,11103248,13725,0,1710292281,13028.38084736,193.82492235000245,53475.187059120006 2024-03-13,01:11:26.000,73,11103248,13725,0,1710292285,13028.3404295,193.79672582999774,53475.20103336 2024-03-13,01:11:30.000,73,11103225,13965,0,1710292289,13028.326956879995,193.78967669999838,53475.24295608 2024-03-13,01:11:34.000,73,11103271,13885,0,1710292293,13028.326956879995,193.7685293100003,53475.24295608 2024-03-13,01:11:38.000,73,11103285,14085,0,1710292297,13028.306747949995,193.78262756999902,53475.2499432 2024-03-13,01:11:42.000,73,11103247,14085,0,1710292301,13028.52230987,193.74738192000223,53475.53641512 2024-03-13,01:11:46.000,73,11103287,14245,0,1710292305,13028.529046179996,193.78262756999902,53475.58532496 2024-03-13,01:11:50.000,73,11103246,13685,0,1710292309,13028.48189201,193.79672582999774,53475.57833784 2024-03-13,01:11:54.000,73,11103265,13605,0,1710292313,13028.41452890999,193.78262756999902,53475.5992992 2024-03-13,01:11:58.000,73,11103279,13765,0,1710292317,13028.428001529996,193.84606974000053,53475.58532496 2024-03-13,01:12:02.000,73,11103239,13885,0,1710292321,13028.13160388999,193.8319714800018,53475.22199472 2024-03-13,01:12:06.000,73,11103293,14005,0,1710292325,13028.11813127,193.8319714800018,53475.2499432 2024-03-13,01:12:10.000,73,11103224,13845,0,1710292329,13028.104658649994,193.87426625999797,53475.26391744 2024-03-13,01:12:14.000,73,11103204,13565,0,1710292333,13028.145076509994,193.94475755999883,53475.27789168001 2024-03-13,01:12:18.000,73,11103237,13405,0,1710292337,13028.1383402,193.94475755999883,53475.30584016001 2024-03-13,01:12:22.000,73,11103255,13725,0,1710292341,13028.33369318999,193.9165610400014,53475.5992992 2024-03-13,01:12:26.000,73,11103244,13605,0,1710292345,13028.246121159995,193.90246278000268,53475.61327344001 2024-03-13,01:12:30.000,73,11103260,13885,0,1710292349,13028.21243960999,193.94475755999883,53475.58532496 2024-03-13,01:12:34.000,73,11103279,14045,0,1710292353,13028.15854913,193.95885582000483,53475.57833784 2024-03-13,01:12:38.000,73,11103255,13405,0,1710292357,13028.07097709999,193.97295408000355,53475.58532496 2024-03-13,01:12:42.000,73,11103275,13925,0,1710292361,13027.868887799988,194.07164190000185,53475.29186592 2024-03-13,01:12:46.000,73,11103257,13445,0,1710292365,13027.788052079988,194.07164190000185,53475.2499432 2024-03-13,01:12:50.000,73,11103325,13805,0,1710292369,13027.794788389998,194.00819973000034,53475.26391744 2024-03-13,01:12:54.000,73,11103281,13405,0,1710292373,13027.821733629993,193.93065930000012,53475.22199472 2024-03-13,01:12:58.000,73,11103314,13805,0,1710292377,13027.767843150003,193.89541365000332,53475.24295608 2024-03-13,01:13:02.000,73,11103255,13885,0,1710292381,13027.969932449989,193.92361017000076,53475.501479520004 2024-03-13,01:13:06.000,73,11103271,13565,0,1710292385,13027.942987209994,193.95885582000483,53475.43859544 2024-03-13,01:13:10.000,73,11103266,13845,0,1710292389,13027.841942559993,194.02229798999906,53475.43859544 2024-03-13,01:13:14.000,73,11103234,13645,0,1710292393,13027.754370529998,194.00115060000098,53475.3896856 2024-03-13,01:13:18.000,73,11103283,13725,0,1710292397,13027.727425290002,194.0152488599997,53475.3896856 2024-03-13,01:13:22.000,73,11103259,13565,0,1710292401,13027.444500270001,193.99410147000162,53475.06129096001 2024-03-13,01:13:26.000,73,11103306,13885,0,1710292405,13027.410818719996,194.00819973000034,53475.019368240006 2024-03-13,01:13:30.000,73,11103279,14245,0,1710292409,13027.336719309991,194.02934711999842,53474.97744552 2024-03-13,01:13:34.000,73,11103232,14045,0,1710292413,13027.370400859996,194.05049451000377,53474.95648416 2024-03-13,01:13:38.000,73,11103272,13965,0,1710292417,13027.383873480001,194.09278928999993,53474.900587200005 2024-03-13,01:13:42.000,73,11103220,13685,0,1710292421,13027.612908019997,193.99410147000162,53475.19404624 2024-03-13,01:13:46.000,73,11103235,13805,0,1710292425,13027.653325879997,193.90246278000268,53475.18007200001 2024-03-13,01:13:50.000,73,11103228,13645,0,1710292429,13027.687007430002,193.93770842999947,53475.18007200001 2024-03-13,01:13:54.000,73,11103270,13565,0,1710292433,13027.761106839993,193.89541365000332,53475.2499432 2024-03-13,01:13:58.000,73,11103249,14045,0,1710292437,13027.794788389998,193.90246278000268,53475.354750000006 2024-03-13,01:14:02.000,73,11103281,13805,0,1710292441,13027.545544920002,193.97295408000355,53474.998406880004 2024-03-13,01:14:06.000,73,11103316,13925,0,1710292445,13027.545544920002,193.98705234000226,53474.998406880004 2024-03-13,01:14:10.000,73,11103247,13885,0,1710292449,13027.431027649996,194.00115060000098,53475.019368240006 2024-03-13,01:14:14.000,73,11103230,13885,0,1710292453,13027.383873480001,194.08574016000057,53474.98443264 2024-03-13,01:14:18.000,73,11103308,13925,0,1710292457,13027.296301449991,194.15623146000144,53474.998406880004 2024-03-13,01:14:22.000,73,11103239,14245,0,1710292461,13027.431027649996,194.20557537000423,53475.20103336 2024-03-13,01:14:26.000,73,11103269,13965,0,1710292465,13027.390609789996,194.24082102000102,53475.18007200001 2024-03-13,01:14:30.000,73,11103259,13885,0,1710292469,13027.2626199,194.1632805900008,53475.13116216001 2024-03-13,01:14:34.000,73,11103244,13925,0,1710292473,13027.249147279996,194.1773788499995,53475.15212352 2024-03-13,01:14:38.000,73,11103265,13645,0,1710292477,13027.24241097,194.19852624000487,53475.19404624 2024-03-13,01:14:42.000,73,11103291,14165,0,1710292481,13026.95948595,194.2619684099991,53474.87263872001 2024-03-13,01:14:46.000,73,11103249,13805,0,1710292485,13026.95274963999,194.3254105800006,53474.84469024001 2024-03-13,01:14:50.000,73,11103284,13565,0,1710292489,13027.02011274,194.31836145000125,53474.851677360006 2024-03-13,01:14:54.000,73,11103256,13845,0,1710292493,13027.03358535999,194.24082102000102,53474.80276752001 2024-03-13,01:14:58.000,73,11103232,13845,0,1710292497,13027.05379428999,194.21967363000294,53474.80975464 2024-03-13,01:15:02.000,73,11103256,13765,0,1710292501,13027.316510379991,194.07164190000185,53475.08923944001 2024-03-13,01:15:06.000,73,11103254,13685,0,1710292505,13027.350191929996,194.0998384199993,53475.068278080005 2024-03-13,01:15:10.000,73,11103251,13965,0,1710292509,13027.356928239991,194.08574016000057,53475.06129096001 2024-03-13,01:15:14.000,73,11103292,13765,0,1710292513,13027.377137169991,194.10688754999865,53475.15212352 2024-03-13,01:15:18.000,73,11103261,14085,0,1710292517,13027.457972889992,194.14918233000208,53475.15212352 2024-03-13,01:15:22.000,73,11103256,13885,0,1710292521,13027.23567465999,194.26901753999846,53474.80975464 2024-03-13,01:15:26.000,73,11103295,14005,0,1710292525,13027.20199311,194.33950883999933,53474.80975464 2024-03-13,01:15:30.000,73,11103262,13885,0,1710292529,13027.16157525,194.34655796999868,53474.87263872001 2024-03-13,01:15:34.000,73,11103273,13765,0,1710292533,13027.13463000999,194.33950883999933,53474.87962584 2024-03-13,01:15:38.000,73,11103235,14125,0,1710292537,13027.08073953,194.36065623000468,53474.900587200005 2024-03-13,01:15:42.000,73,11103259,13925,0,1710292541,13027.30303776,194.21967363000294,53475.19404624 2024-03-13,01:15:46.000,73,11103273,14085,0,1710292545,13027.296301449991,194.21967363000294,53475.09622656 2024-03-13,01:15:50.000,73,11103252,13805,0,1710292549,13027.24241097,194.19852624000487,53475.117187920005 2024-03-13,01:15:54.000,73,11103255,13805,0,1710292553,13027.21546572999,194.23377189000166,53475.04731672 2024-03-13,01:15:58.000,73,11103296,13805,0,1710292557,13027.249147279996,194.26901753999846,53475.03334248 2024-03-13,01:16:02.000,73,11103260,14085,0,1710292561,13026.986431189995,194.3113123200019,53474.7608448 2024-03-13,01:16:06.000,73,11103212,13685,0,1710292565,13027.02011274,194.23377189000166,53474.71892208 2024-03-13,01:16:10.000,73,11103259,13405,0,1710292569,13026.99990381,194.19147710999823,53474.71193496 2024-03-13,01:16:14.000,73,11103306,13805,0,1710292573,13027.006640119995,194.19852624000487,53474.80975464 2024-03-13,01:16:18.000,73,11103277,13605,0,1710292577,13026.97295856999,194.27606666999782,53474.72590920001 2024-03-13,01:16:22.000,73,11103212,13605,0,1710292581,13027.19525679999,194.26901753999846,53475.01238112001 2024-03-13,01:16:26.000,73,11103252,13805,0,1710292585,13027.22220204,194.26901753999846,53475.06129096001 2024-03-13,01:16:30.000,73,11103275,13765,0,1710292589,13027.21546572999,194.23377189000166,53475.0752652 2024-03-13,01:16:34.000,73,11103298,14005,0,1710292593,13027.188520489995,194.1773788499995,53475.12417504 2024-03-13,01:16:38.000,73,11103257,13405,0,1710292597,13027.20199311,194.19147710999823,53475.05430384 2024-03-13,01:16:42.000,73,11103236,13925,0,1710292601,13026.85170498999,194.21262450000359,53474.7608448 2024-03-13,01:16:46.000,73,11103231,13725,0,1710292605,13026.818023439999,194.28311580000445,53474.77481904001 2024-03-13,01:16:50.000,73,11103307,13605,0,1710292609,13026.811287129989,194.40295101000083,53474.76783192 2024-03-13,01:16:54.000,73,11103288,13805,0,1710292613,13026.764132959994,194.46639318000234,53474.81674176 2024-03-13,01:16:58.000,73,11103279,13725,0,1710292617,13026.683297239993,194.51573708999786,53474.74687056 2024-03-13,01:17:02.000,73,11103283,13565,0,1710292621,13026.87191391999,194.51573708999786,53475.04731672 2024-03-13,01:17:06.000,73,11103270,13605,0,1710292625,13026.824759749994,194.4100001400002,53475.005394 2024-03-13,01:17:10.000,73,11103267,13805,0,1710292629,13026.824759749994,194.3113123200019,53475.019368240006 2024-03-13,01:17:14.000,73,11103281,13645,0,1710292633,13026.797814509999,194.28311580000445,53475.03334248 2024-03-13,01:17:18.000,73,11103212,13925,0,1710292637,13026.777605579999,194.31836145000125,53475.03334248 2024-03-13,01:17:22.000,73,11103307,13685,0,1710292641,13026.474471629997,194.40295101000083,53474.69796072 2024-03-13,01:17:26.000,73,11103261,13805,0,1710292645,13026.454262699997,194.45229492000362,53474.69796072 2024-03-13,01:17:30.000,73,11103312,13525,0,1710292649,13026.420581149992,194.43114752999827,53474.64905088 2024-03-13,01:17:34.000,73,11103273,13725,0,1710292653,13026.440790079992,194.38885275000212,53474.67001224 2024-03-13,01:17:38.000,73,11103288,13925,0,1710292657,13026.481207939993,194.38885275000212,53474.663025120004 2024-03-13,01:17:42.000,73,11103263,13965,0,1710292661,13026.791078199989,194.3113123200019,53475.02635536 2024-03-13,01:17:46.000,73,11103277,14005,0,1710292665,13026.797814509999,194.40295101000083,53475.01238112001 2024-03-13,01:17:50.000,73,11103284,13645,0,1710292669,13026.797814509999,194.44524579000426,53475.01238112001 2024-03-13,01:17:54.000,73,11103252,13965,0,1710292673,13026.824759749994,194.5086879599985,53474.949497040005 2024-03-13,01:17:58.000,73,11103247,13645,0,1710292677,13026.764132959994,194.48754057000042,53474.98443264 2024-03-13,01:18:02.000,73,11103274,13565,0,1710292681,13026.541834729993,194.45229492000362,53474.64905088 2024-03-13,01:18:06.000,73,11103237,13645,0,1710292685,13026.508153180002,194.3747544900034,53474.70494784001 2024-03-13,01:18:10.000,73,11103241,13765,0,1710292689,13026.588988899988,194.36770536000404,53474.67001224 2024-03-13,01:18:14.000,73,11103339,13765,0,1710292693,13026.595725209998,194.38180362000276,53474.69796072 2024-03-13,01:18:18.000,73,11103243,13725,0,1710292697,13026.629406759988,194.40295101000083,53474.69796072 2024-03-13,01:18:22.000,73,11103269,13485,0,1710292701,13026.95274963999,194.35360709999804,53475.04032960001 2024-03-13,01:18:26.000,73,11103301,13805,0,1710292705,13027.02011274,194.33950883999933,53474.97045840001 2024-03-13,01:18:30.000,73,11103285,13605,0,1710292709,13027.03358535999,194.33245970999997,53474.96347128001 2024-03-13,01:18:34.000,73,11103308,13885,0,1710292713,13027.09421214999,194.3747544900034,53475.03334248 2024-03-13,01:18:38.000,73,11103310,13645,0,1710292717,13027.08073953,194.36770536000404,53475.04032960001 2024-03-13,01:18:42.000,73,11103294,14085,0,1710292721,13026.89212284999,194.48754057000042,53474.88661296 2024-03-13,01:18:46.000,73,11103265,14005,0,1710292725,13026.89212284999,194.48754057000042,53474.76783192 2024-03-13,01:18:50.000,73,11103295,13725,0,1710292729,13026.91906809,194.52983535000385,53474.78879328 2024-03-13,01:18:54.000,73,11103245,13845,0,1710292733,13026.97295856999,194.4734423100017,53474.80276752001 2024-03-13,01:18:58.000,73,11103324,13925,0,1710292737,13027.02011274,194.4240983999989,53474.83770312 2024-03-13,01:19:02.000,73,11103299,13765,0,1710292741,13027.2626199,194.46639318000234,53475.22199472 2024-03-13,01:19:06.000,73,11103269,13805,0,1710292745,13027.25588358999,194.50163882999914,53475.26391744 2024-03-13,01:19:10.000,73,11103274,14125,0,1710292749,13027.276092519991,194.5580318700013,53475.27090456 2024-03-13,01:19:14.000,73,11103292,13845,0,1710292753,13027.329982999996,194.6214740400028,53475.3198144 2024-03-13,01:19:18.000,73,11103253,13885,0,1710292757,13027.289565139996,194.70606360000238,53475.27090456 2024-03-13,01:19:22.000,73,11103328,13525,0,1710292761,13027.148102629995,194.70606360000238,53475.019368240006 2024-03-13,01:19:26.000,73,11103284,13765,0,1710292765,13027.107684769995,194.6567196899996,53475.019368240006 2024-03-13,01:19:30.000,73,11103297,13725,0,1710292769,13027.087475839995,194.6708179499983,53475.01238112001 2024-03-13,01:19:34.000,73,11103296,13565,0,1710292773,13027.11442107999,194.66376881999895,53474.99141976001 2024-03-13,01:19:38.000,73,11103271,13885,0,1710292777,13027.15483893999,194.66376881999895,53475.04731672 2024-03-13,01:19:42.000,73,11103294,13565,0,1710292781,13027.437763959992,194.64262143000087,53475.36173712 2024-03-13,01:19:46.000,73,11103233,13685,0,1710292785,13027.478181819992,194.64967056000023,53475.36173712 2024-03-13,01:19:50.000,73,11103321,13725,0,1710292789,13027.444500270001,194.6567196899996,53475.29885304001 2024-03-13,01:19:54.000,73,11103258,13605,0,1710292793,13027.356928239991,194.67786707999767,53475.31282728 2024-03-13,01:19:58.000,73,11103276,13405,0,1710292797,13027.316510379991,194.71311273000174,53475.3198144 2024-03-13,01:20:02.000,73,11103300,14045,0,1710292801,13027.0605306,194.7554075099979,53475.019368240006 2024-03-13,01:20:06.000,73,11103251,13925,0,1710292805,13027.12115739,194.81180055000004,53475.08923944001 2024-03-13,01:20:10.000,73,11103264,14045,0,1710292809,13027.148102629995,194.84704620000412,53475.06129096001 2024-03-13,01:20:14.000,73,11103320,14005,0,1710292813,13027.127893699995,194.85409533000347,53475.06129096001 2024-03-13,01:20:18.000,73,11103279,13845,0,1710292817,13027.148102629995,194.83294793999812,53475.08923944001 2024-03-13,01:20:22.000,73,11103261,13525,0,1710292821,13027.424291340001,194.7201618600011,53475.354750000006 2024-03-13,01:20:26.000,73,11103284,13645,0,1710292825,13027.424291340001,194.6849162100043,53475.34776288001 2024-03-13,01:20:30.000,73,11103276,13645,0,1710292829,13027.464709200001,194.72721099000046,53475.36173712 2024-03-13,01:20:34.000,73,11103260,13925,0,1710292833,13027.484918130001,194.7695057700039,53475.403659840005 2024-03-13,01:20:38.000,73,11103324,13805,0,1710292837,13027.532072299997,194.82589880999876,53475.39667272001 2024-03-13,01:20:42.000,73,11103282,13525,0,1710292841,13027.30303776,194.903439239999,53475.11020080001 2024-03-13,01:20:46.000,73,11103251,13925,0,1710292845,13027.363664550001,194.85409533000347,53475.22199472 2024-03-13,01:20:50.000,73,11103312,13725,0,1710292849,13027.431027649996,194.85409533000347,53475.235968960005 2024-03-13,01:20:54.000,73,11103258,13885,0,1710292853,13027.478181819992,194.8188496799994,53475.22199472 2024-03-13,01:20:58.000,73,11103289,13765,0,1710292857,13027.511863369997,194.79770229000133,53475.27090456 2024-03-13,01:21:02.000,73,11103310,13565,0,1710292861,13027.828469939988,194.80475142000068,53475.620260560005 2024-03-13,01:21:06.000,73,11103252,14005,0,1710292865,13027.855415179998,194.83999707000476,53475.63423480001 2024-03-13,01:21:10.000,73,11103281,13845,0,1710292869,13027.875624109998,194.92458663000434,53475.64122192001 2024-03-13,01:21:14.000,73,11103277,13805,0,1710292873,13027.902569349993,194.92458663000434,53475.58532496 2024-03-13,01:21:18.000,73,11103279,13885,0,1710292877,13027.942987209994,194.86114446000283,53475.64820904 2024-03-13,01:21:22.000,73,11103276,13645,0,1710292881,13027.666798500002,194.8188496799994,53475.34776288001 2024-03-13,01:21:26.000,73,11103271,13565,0,1710292885,13027.707216360002,194.79065316000197,53475.354750000006 2024-03-13,01:21:30.000,73,11103278,14085,0,1710292889,13027.720688979993,194.72721099000046,53475.41064696 2024-03-13,01:21:34.000,73,11103307,13965,0,1710292893,13027.801524699993,194.73426011999982,53475.38269848 2024-03-13,01:21:38.000,73,11103307,13925,0,1710292897,13027.788052079988,194.72721099000046,53475.27789168001 2024-03-13,01:21:42.000,73,11103280,13725,0,1710292901,13028.017086619999,194.6708179499983,53475.60628632 2024-03-13,01:21:46.000,73,11103281,13885,0,1710292905,13028.097922339999,194.69196534000366,53475.64122192001 2024-03-13,01:21:50.000,73,11103261,13885,0,1710292909,13028.11139495999,194.69901447000302,53475.64122192001 2024-03-13,01:21:54.000,73,11103308,13725,0,1710292913,13028.077713409999,194.74835837999854,53475.65519616 2024-03-13,01:21:58.000,73,11103246,13565,0,1710292917,13028.09118602999,194.77655490000325,53475.704106 2024-03-13,01:22:02.000,73,11103271,13565,0,1710292921,13027.828469939988,194.76245664000453,53475.34077576 2024-03-13,01:22:06.000,73,11103291,13725,0,1710292925,13027.835206249998,194.70606360000238,53475.36872424 2024-03-13,01:22:10.000,73,11103331,13725,0,1710292929,13027.895833039998,194.70606360000238,53475.41064696 2024-03-13,01:22:14.000,73,11103258,13445,0,1710292933,13027.875624109998,194.66376881999895,53475.34077576 2024-03-13,01:22:18.000,73,11103301,13805,0,1710292937,13027.916041969998,194.7201618600011,53475.43160832 2024-03-13,01:22:22.000,73,11103272,13525,0,1710292941,13028.15181281999,194.67786707999767,53475.7739772 2024-03-13,01:22:26.000,73,11103311,13645,0,1710292945,13028.097922339999,194.71311273000174,53475.73205448001 2024-03-13,01:22:30.000,73,11103283,13725,0,1710292949,13028.05076816999,194.70606360000238,53475.76000296001 2024-03-13,01:22:34.000,73,11103281,13645,0,1710292953,13028.010350309989,194.72721099000046,53475.76000296001 2024-03-13,01:22:38.000,73,11103295,13885,0,1710292957,13027.983405069994,194.72721099000046,53475.75301584 2024-03-13,01:22:42.000,73,11103280,13565,0,1710292961,13027.707216360002,194.7836040300026,53475.44558256001 2024-03-13,01:22:46.000,73,11103256,13805,0,1710292965,13027.734161599998,194.82589880999876,53475.452569680005 2024-03-13,01:22:50.000,73,11103311,13885,0,1710292969,13027.713952669998,194.79065316000197,53475.403659840005 2024-03-13,01:22:54.000,73,11103271,13565,0,1710292973,13027.666798500002,194.82589880999876,53475.3896856 2024-03-13,01:22:58.000,73,11103307,13565,0,1710292977,13027.619644329992,194.79065316000197,53475.44558256001 2024-03-13,01:23:02.000,73,11103319,13725,0,1710292981,13027.875624109998,194.7695057700039,53475.76699008 2024-03-13,01:23:06.000,73,11103246,13965,0,1710292985,13027.841942559993,194.7836040300026,53475.704106 2024-03-13,01:23:10.000,73,11103335,13805,0,1710292989,13027.814997319998,194.71311273000174,53475.76699008 2024-03-13,01:23:14.000,73,11103265,13885,0,1710292993,13027.774579459998,194.74835837999854,53475.75301584 2024-03-13,01:23:18.000,73,11103264,13765,0,1710292997,13027.814997319998,194.7695057700039,53475.68314464001 2024-03-13,01:23:22.000,73,11103333,13485,0,1710293001,13027.538808609992,194.74835837999854,53475.38269848 2024-03-13,01:23:26.000,73,11103246,13885,0,1710293005,13027.518599679992,194.69901447000302,53475.38269848 2024-03-13,01:23:30.000,73,11103309,13245,0,1710293009,13027.505127060002,194.70606360000238,53475.37571136001 2024-03-13,01:23:34.000,73,11103312,13645,0,1710293013,13027.478181819992,194.7836040300026,53475.34776288001 2024-03-13,01:23:38.000,73,11103315,14245,0,1710293017,13027.431027649996,194.85409533000347,53475.37571136001 2024-03-13,01:23:42.000,73,11103270,13605,0,1710293021,13027.633116949997,194.87524272000155,53475.66218328001 2024-03-13,01:23:46.000,73,11103272,13605,0,1710293025,13027.565753850002,194.9175374999977,53475.704106 2024-03-13,01:23:50.000,73,11103268,13525,0,1710293029,13027.484918130001,194.8681935900022,53475.67615752 2024-03-13,01:23:54.000,73,11103264,13605,0,1710293033,13027.538808609992,194.7695057700039,53475.64122192001 2024-03-13,01:23:58.000,73,11103291,13725,0,1710293037,13027.572490159997,194.67786707999767,53475.63423480001 2024-03-13,01:24:02.000,73,11103291,13485,0,1710293041,13027.397346099991,194.69196534000366,53475.30584016001 2024-03-13,01:24:06.000,73,11103307,13765,0,1710293045,13027.464709200001,194.6849162100043,53475.25693032001 2024-03-13,01:24:10.000,73,11103302,13605,0,1710293049,13027.431027649996,194.7201618600011,53475.27789168001 2024-03-13,01:24:14.000,73,11103334,13525,0,1710293053,13027.370400859996,194.72721099000046,53475.30584016001 2024-03-13,01:24:18.000,73,11103289,13765,0,1710293057,13027.289565139996,194.74130924999918,53475.235968960005 2024-03-13,01:24:22.000,73,11103274,13725,0,1710293061,13027.22220204,194.77655490000325,53475.2150076 2024-03-13,01:24:26.000,73,11103321,13765,0,1710293065,13027.12115739,194.80475142000068,53475.2150076 2024-03-13,01:24:30.000,73,11103311,13645,0,1710293069,13027.03358535999,194.7554075099979,53475.235968960005 2024-03-13,01:24:34.000,73,11103325,14005,0,1710293073,13026.91906809,194.7695057700039,53475.17308488 2024-03-13,01:24:38.000,73,11103288,13925,0,1710293077,13026.91906809,194.7695057700039,53475.235968960005 2024-03-13,01:24:42.000,73,11103328,13645,0,1710293081,13026.89885916,194.76245664000453,53475.15212352 2024-03-13,01:24:46.000,73,11103299,13845,0,1710293085,13026.905595469994,194.84704620000412,53475.166097760004 2024-03-13,01:24:50.000,73,11103300,13885,0,1710293089,13026.91906809,194.8188496799994,53475.13116216001 2024-03-13,01:24:54.000,73,11103334,13765,0,1710293093,13026.87191391999,194.72721099000046,53475.13814928001 2024-03-13,01:24:58.000,73,11103268,13845,0,1710293097,13026.885386539994,194.6708179499983,53475.13116216001 2024-03-13,01:25:02.000,73,11103274,13605,0,1710293101,13027.14136632,194.64262143000087,53475.44558256001 2024-03-13,01:25:06.000,73,11103295,13725,0,1710293105,13027.269356209996,194.66376881999895,53475.43859544 2024-03-13,01:25:10.000,73,11103306,13845,0,1710293109,13027.269356209996,194.69196534000366,53475.43859544 2024-03-13,01:25:14.000,73,11103292,13725,0,1710293113,13027.2626199,194.66376881999895,53475.43859544 2024-03-13,01:25:18.000,73,11103282,13845,0,1710293117,13027.21546572999,194.64967056000023,53475.452569680005 2024-03-13,01:25:22.000,73,11103263,13965,0,1710293121,13026.99990381,194.70606360000238,53475.187059120006 2024-03-13,01:25:26.000,73,11103285,13765,0,1710293125,13026.99316749999,194.74130924999918,53475.22199472 2024-03-13,01:25:30.000,73,11103282,14085,0,1710293129,13026.95274963999,194.79770229000133,53475.1451364 2024-03-13,01:25:34.000,73,11103286,13885,0,1710293133,13026.91906809,194.81180055000004,53475.19404624 2024-03-13,01:25:38.000,73,11103296,13725,0,1710293137,13026.838232369999,194.83294793999812,53475.2150076 2024-03-13,01:25:42.000,73,11103248,13565,0,1710293141,13027.04032167,194.79770229000133,53475.49449240001 2024-03-13,01:25:46.000,73,11103304,13565,0,1710293145,13027.03358535999,194.7695057700039,53475.48051816 2024-03-13,01:25:50.000,73,11103324,13565,0,1710293149,13027.02011274,194.74835837999854,53475.49449240001 2024-03-13,01:25:54.000,73,11103284,13885,0,1710293153,13027.0605306,194.7201618600011,53475.46654392001 2024-03-13,01:25:58.000,73,11103315,13645,0,1710293157,13027.01337642999,194.71311273000174,53475.43160832 2024-03-13,01:26:02.000,73,11103271,13845,0,1710293161,13026.818023439999,194.71311273000174,53475.15911064001 2024-03-13,01:26:06.000,73,11103287,13805,0,1710293165,13026.804550819994,194.72721099000046,53475.11020080001 2024-03-13,01:26:10.000,73,11103331,13885,0,1710293169,13026.804550819994,194.6708179499983,53475.1451364 2024-03-13,01:26:14.000,73,11103291,14125,0,1710293173,13026.818023439999,194.62852317000215,53475.09622656 2024-03-13,01:26:18.000,73,11103311,13805,0,1710293177,13026.784341889994,194.6567196899996,53475.117187920005 2024-03-13,01:26:22.000,73,11103337,13725,0,1710293181,13027.09421214999,194.5580318700013,53475.44558256001 2024-03-13,01:26:26.000,73,11103242,13725,0,1710293185,13027.09421214999,194.59327751999808,53475.452569680005 2024-03-13,01:26:30.000,73,11103299,13765,0,1710293189,13027.087475839995,194.6214740400028,53475.38269848 2024-03-13,01:26:34.000,73,11103274,13765,0,1710293193,13027.12115739,194.6214740400028,53475.50846664 2024-03-13,01:26:38.000,73,11103275,13925,0,1710293197,13027.107684769995,194.6214740400028,53475.4595568 2024-03-13,01:26:42.000,73,11103312,13725,0,1710293201,13026.85170498999,194.61442491000344,53475.19404624 2024-03-13,01:26:46.000,73,11103310,13965,0,1710293205,13026.89212284999,194.61442491000344,53475.22199472 2024-03-13,01:26:50.000,73,11103325,13565,0,1710293209,13026.91233177999,194.66376881999895,53475.24295608 2024-03-13,01:26:54.000,73,11103276,13685,0,1710293213,13026.925804399994,194.6849162100043,53475.24295608 2024-03-13,01:26:58.000,73,11103329,13765,0,1710293217,13026.89885916,194.66376881999895,53475.187059120006 2024-03-13,01:27:02.000,73,11103277,13685,0,1710293221,13027.148102629995,194.61442491000344,53475.529428 2024-03-13,01:27:06.000,73,11103271,13725,0,1710293225,13027.18178418,194.48754057000042,53475.55737648 2024-03-13,01:27:10.000,73,11103275,13885,0,1710293229,13027.20199311,194.39590188000147,53475.46654392001 2024-03-13,01:27:14.000,73,11103300,14005,0,1710293233,13027.20199311,194.38180362000276,53475.55737648 2024-03-13,01:27:18.000,73,11103294,13925,0,1710293237,13027.188520489995,194.45934405000298,53475.55038936 2024-03-13,01:27:22.000,73,11103291,13805,0,1710293241,13026.97295856999,194.55098274000193,53475.22199472 2024-03-13,01:27:26.000,73,11103296,13885,0,1710293245,13026.89885916,194.62852317000215,53475.2150076 2024-03-13,01:27:30.000,73,11103288,13525,0,1710293249,13026.91906809,194.60737578000408,53475.24295608 2024-03-13,01:27:34.000,73,11103317,13845,0,1710293253,13026.925804399994,194.5227862200045,53475.19404624 2024-03-13,01:27:38.000,73,11103277,13525,0,1710293257,13027.02011274,194.49458969999978,53475.24295608 2024-03-13,01:27:42.000,73,11103304,14165,0,1710293261,13027.249147279996,194.4240983999989,53475.53641512 2024-03-13,01:27:46.000,73,11103310,13485,0,1710293265,13027.30303776,194.41704926999955,53475.61327344001 2024-03-13,01:27:50.000,73,11103317,14245,0,1710293269,13027.356928239991,194.4100001400002,53475.5992992 2024-03-13,01:27:54.000,73,11103278,13565,0,1710293273,13027.417555029991,194.41704926999955,53475.66218328001 2024-03-13,01:27:58.000,73,11103310,13525,0,1710293277,13027.518599679992,194.36065623000468,53475.71808024 2024-03-13,01:28:02.000,73,11103299,13845,0,1710293281,13027.28282883,194.44524579000426,53475.403659840005 2024-03-13,01:28:06.000,73,11103275,13725,0,1710293285,13027.289565139996,194.4240983999989,53475.36173712 2024-03-13,01:28:10.000,73,11103257,13485,0,1710293289,13027.22220204,194.4381966600049,53475.39667272001 2024-03-13,01:28:14.000,73,11103292,14005,0,1710293293,13027.22220204,194.45229492000362,53475.36173712 2024-03-13,01:28:18.000,73,11103295,13925,0,1710293297,13027.228938349996,194.4100001400002,53475.354750000006 2024-03-13,01:28:22.000,73,11103311,13645,0,1710293301,13027.356928239991,194.43114752999827,53475.669170400004 2024-03-13,01:28:26.000,73,11103285,13445,0,1710293305,13027.336719309991,194.48049144000106,53475.690131760006 2024-03-13,01:28:30.000,73,11103310,14005,0,1710293309,13027.329982999996,194.4734423100017,53475.66218328001 2024-03-13,01:28:34.000,73,11103310,14045,0,1710293313,13027.28282883,194.5086879599985,53475.66218328001 2024-03-13,01:28:38.000,73,11103290,14165,0,1710293317,13027.276092519991,194.52983535000385,53475.704106 2024-03-13,01:28:42.000,73,11103300,13765,0,1710293321,13027.047057979995,194.45934405000298,53475.42462120001 2024-03-13,01:28:46.000,73,11103335,13645,0,1710293325,13027.067266909995,194.50163882999914,53475.333788640004 2024-03-13,01:28:50.000,73,11103283,14005,0,1710293329,13027.087475839995,194.49458969999978,53475.333788640004 2024-03-13,01:28:54.000,73,11103265,13845,0,1710293333,13027.09421214999,194.45934405000298,53475.34776288001 2024-03-13,01:28:58.000,73,11103301,13885,0,1710293337,13027.14136632,194.46639318000234,53475.38269848 2024-03-13,01:29:02.000,73,11103321,13725,0,1710293341,13027.336719309991,194.45934405000298,53475.76000296001 2024-03-13,01:29:06.000,73,11103327,13725,0,1710293345,13027.377137169991,194.48049144000106,53475.78096432001 2024-03-13,01:29:10.000,73,11103302,13645,0,1710293349,13027.30303776,194.49458969999978,53475.73205448001 2024-03-13,01:29:14.000,73,11103286,13725,0,1710293353,13027.289565139996,194.5227862200045,53475.72506736 2024-03-13,01:29:18.000,73,11103304,13605,0,1710293357,13027.22220204,194.5227862200045,53475.76000296001 2024-03-13,01:29:22.000,73,11103314,13845,0,1710293361,13027.006640119995,194.5368844800032,53475.47353104001 2024-03-13,01:29:26.000,73,11103335,13725,0,1710293365,13026.99316749999,194.52983535000385,53475.44558256001 2024-03-13,01:29:30.000,73,11103288,13845,0,1710293369,13026.99316749999,194.48754057000042,53475.51545376001 2024-03-13,01:29:34.000,73,11103304,13605,0,1710293373,13027.02011274,194.49458969999978,53475.4595568 2024-03-13,01:29:38.000,73,11103324,13765,0,1710293377,13027.047057979995,194.43114752999827,53475.43859544 2024-03-13,01:29:42.000,73,11103281,13565,0,1710293381,13027.289565139996,194.40295101000083,53475.82987416001 2024-03-13,01:29:46.000,73,11103348,14005,0,1710293385,13027.350191929996,194.45934405000298,53475.75301584 2024-03-13,01:29:50.000,73,11103292,13805,0,1710293389,13027.296301449991,194.45229492000362,53475.80192568001 2024-03-13,01:29:54.000,73,11103290,13685,0,1710293393,13027.276092519991,194.45229492000362,53475.82987416001 2024-03-13,01:29:58.000,73,11103325,13845,0,1710293397,13027.25588358999,194.41704926999955,53475.787951440005 2024-03-13,01:30:02.000,73,11103298,14125,0,1710293401,13027.04032167,194.36770536000404,53475.41763408 2024-03-13,01:30:06.000,73,11103314,13965,0,1710293405,13027.09421214999,194.29721406000317,53475.522440880006 2024-03-13,01:30:10.000,73,11103311,13805,0,1710293409,13027.10094846,194.27606666999782,53475.522440880006 2024-03-13,01:30:14.000,73,11103325,13725,0,1710293413,13027.17504786999,194.34655796999868,53475.49449240001 2024-03-13,01:30:18.000,73,11103267,13645,0,1710293417,13027.18178418,194.4100001400002,53475.51545376001 2024-03-13,01:30:22.000,73,11103286,14045,0,1710293421,13027.417555029991,194.28311580000445,53475.8438484 2024-03-13,01:30:26.000,73,11103303,13645,0,1710293425,13027.478181819992,194.34655796999868,53475.836861280004 2024-03-13,01:30:30.000,73,11103308,13605,0,1710293429,13027.471445509997,194.2619684099991,53475.78096432001 2024-03-13,01:30:34.000,73,11103306,13485,0,1710293433,13027.444500270001,194.24082102000102,53475.78096432001 2024-03-13,01:30:38.000,73,11103292,14005,0,1710293437,13027.424291340001,194.21262450000359,53475.78096432001 2024-03-13,01:30:42.000,73,11103296,13765,0,1710293441,13027.168311559995,194.2267227600023,53475.51545376001 2024-03-13,01:30:46.000,73,11103293,13965,0,1710293445,13027.12115739,194.21262450000359,53475.49449240001 2024-03-13,01:30:50.000,73,11103332,14125,0,1710293449,13027.09421214999,194.21967363000294,53475.41064696 2024-03-13,01:30:54.000,73,11103325,14125,0,1710293453,13027.047057979995,194.24082102000102,53475.38269848 2024-03-13,01:30:58.000,73,11103308,14085,0,1710293457,13026.966222259995,194.25491927999974,53475.3896856 2024-03-13,01:31:02.000,73,11103336,13765,0,1710293461,13027.17504786999,194.14213320000272,53475.69711888 2024-03-13,01:31:06.000,73,11103278,13725,0,1710293465,13027.23567465999,194.08574016000057,53475.64122192001 2024-03-13,01:31:10.000,73,11103317,13845,0,1710293469,13027.228938349996,194.09278928999993,53475.669170400004 2024-03-13,01:31:14.000,73,11103285,13725,0,1710293473,13027.25588358999,194.13508407000336,53475.67615752 2024-03-13,01:31:18.000,73,11103277,13685,0,1710293477,13027.22220204,194.17032972000015,53475.69711888 2024-03-13,01:31:22.000,73,11103353,13765,0,1710293481,13026.986431189995,194.2267227600023,53475.354750000006 2024-03-13,01:31:26.000,73,11103304,13925,0,1710293485,13026.97295856999,194.24787015000038,53475.32680152001 2024-03-13,01:31:30.000,73,11103313,13605,0,1710293489,13026.905595469994,194.21262450000359,53475.354750000006 2024-03-13,01:31:34.000,73,11103317,13605,0,1710293493,13026.91233177999,194.2267227600023,53475.47353104001 2024-03-13,01:31:38.000,73,11103302,13485,0,1710293497,13026.91233177999,194.1773788499995,53475.47353104001 2024-03-13,01:31:42.000,73,11103310,13845,0,1710293501,13027.14136632,194.15623146000144,53475.7739772 2024-03-13,01:31:46.000,73,11103281,14085,0,1710293505,13027.13463000999,194.19852624000487,53475.80192568001 2024-03-13,01:31:50.000,73,11103304,14005,0,1710293509,13027.12115739,194.19852624000487,53475.787951440005 2024-03-13,01:31:54.000,73,11103339,14205,0,1710293513,13027.12115739,194.18442797999887,53475.71109312001 2024-03-13,01:31:58.000,73,11103302,13925,0,1710293517,13027.026849049995,194.1773788499995,53475.71109312001 2024-03-13,01:32:02.000,73,11103291,13765,0,1710293521,13026.743924029994,194.19852624000487,53475.403659840005 2024-03-13,01:32:06.000,73,11103296,13605,0,1710293525,13026.676560929998,194.18442797999887,53475.403659840005 2024-03-13,01:32:10.000,73,11103288,13805,0,1710293529,13026.683297239993,194.14918233000208,53475.36173712 2024-03-13,01:32:14.000,73,11103279,13885,0,1710293533,13026.541834729993,194.14918233000208,53475.31282728 2024-03-13,01:32:18.000,73,11103278,13765,0,1710293537,13026.535098419998,194.07164190000185,53475.29186592 2024-03-13,01:32:22.000,73,11103295,13605,0,1710293541,13026.690033549989,193.9800032100029,53475.57833784 2024-03-13,01:32:26.000,73,11103327,13525,0,1710293545,13026.663088309993,193.9800032100029,53475.61327344001 2024-03-13,01:32:30.000,73,11103331,13645,0,1710293549,13026.636143069998,193.88836452000396,53475.571350720005 2024-03-13,01:32:34.000,73,11103361,13805,0,1710293553,13026.696769859998,193.84606974000053,53475.501479520004 2024-03-13,01:32:38.000,73,11103282,13765,0,1710293557,13026.710242479989,193.88836452000396,53475.529428 2024-03-13,01:32:42.000,73,11103328,13405,0,1710293561,13026.562043659993,193.9659049500042,53475.2150076 2024-03-13,01:32:46.000,73,11103303,13845,0,1710293565,13026.562043659993,193.97295408000355,53475.25693032001 2024-03-13,01:32:50.000,73,11103344,13845,0,1710293569,13026.562043659993,193.9800032100029,53475.3198144 2024-03-13,01:32:54.000,73,11103343,13765,0,1710293573,13026.521625799993,193.9800032100029,53475.29885304001 2024-03-13,01:32:58.000,73,11103340,13925,0,1710293577,13026.467735320002,193.9800032100029,53475.26391744 2024-03-13,01:33:02.000,73,11103319,13445,0,1710293581,13026.696769859998,193.9165610400014,53475.58532496 2024-03-13,01:33:06.000,73,11103276,13525,0,1710293585,13026.676560929998,193.88836452000396,53475.60628632 2024-03-13,01:33:10.000,73,11103316,13725,0,1710293589,13026.609197829988,193.8672171299986,53475.59231208001 2024-03-13,01:33:14.000,73,11103325,13765,0,1710293593,13026.602461519993,193.90246278000268,53475.5992992 2024-03-13,01:33:18.000,73,11103309,13885,0,1710293597,13026.555307349998,193.8672171299986,53475.53641512 2024-03-13,01:33:22.000,73,11103290,13805,0,1710293601,13026.326272810002,193.8813153900046,53475.22199472 2024-03-13,01:33:26.000,73,11103357,14125,0,1710293605,13026.252173399997,193.8672171299986,53475.15911064001 2024-03-13,01:33:30.000,73,11103320,13925,0,1710293609,13026.231964469996,193.86016799999925,53475.13116216001 2024-03-13,01:33:34.000,73,11103284,13885,0,1710293613,13026.218491849992,193.8672171299986,53475.166097760004 2024-03-13,01:33:38.000,73,11103288,13845,0,1710293617,13026.151128749996,193.8672171299986,53475.1451364 2024-03-13,01:33:42.000,73,11103326,13725,0,1710293621,13026.393635909997,193.79672582999774,53475.43160832 2024-03-13,01:33:46.000,73,11103329,13765,0,1710293625,13026.386899600002,193.82492235000245,53475.4595568 2024-03-13,01:33:50.000,73,11103315,13405,0,1710293629,13026.407108530002,193.86016799999925,53475.41763408 2024-03-13,01:33:54.000,73,11103320,13485,0,1710293633,13026.326272810002,193.86016799999925,53475.452569680005 2024-03-13,01:33:58.000,73,11103279,13885,0,1710293637,13026.272382329997,193.9165610400014,53475.43859544 2024-03-13,01:34:02.000,73,11103317,14005,0,1710293641,13026.10397458,193.98705234000226,53475.18007200001 2024-03-13,01:34:06.000,73,11103361,13645,0,1710293645,13026.090501959996,193.90246278000268,53475.117187920005 2024-03-13,01:34:10.000,73,11103316,13925,0,1710293649,13026.151128749996,193.83902061000117,53475.11020080001 2024-03-13,01:34:14.000,73,11103330,13525,0,1710293653,13026.198282919991,193.8319714800018,53475.18007200001 2024-03-13,01:34:18.000,73,11103338,13685,0,1710293657,13026.231964469996,193.82492235000245,53475.18007200001 2024-03-13,01:34:22.000,73,11103299,13525,0,1710293661,13026.440790079992,193.8531188699999,53475.55038936 2024-03-13,01:34:26.000,73,11103301,13925,0,1710293665,13026.359954359992,193.90951191000204,53475.42462120001 2024-03-13,01:34:30.000,73,11103290,13565,0,1710293669,13026.225228160001,193.93770842999947,53475.36173712 2024-03-13,01:34:34.000,73,11103277,13645,0,1710293673,13026.205019230001,193.89541365000332,53475.3896856 2024-03-13,01:34:38.000,73,11103350,13645,0,1710293677,13026.130919819996,193.8813153900046,53475.3198144 2024-03-13,01:34:42.000,73,11103315,13565,0,1710293681,13025.85473110999,193.88836452000396,53475.019368240006 2024-03-13,01:34:46.000,73,11103329,13685,0,1710293685,13025.85473110999,193.83902061000117,53474.96347128001 2024-03-13,01:34:50.000,73,11103339,14125,0,1710293689,13025.868203729995,193.80377496000438,53474.90757432 2024-03-13,01:34:54.000,73,11103285,13765,0,1710293693,13025.89514896999,193.79672582999774,53474.998406880004 2024-03-13,01:34:58.000,73,11103281,13565,0,1710293697,13025.888412659995,193.78967669999838,53474.900587200005 2024-03-13,01:35:02.000,73,11103339,13485,0,1710293701,13026.191546609996,193.83902061000117,53475.19404624 2024-03-13,01:35:06.000,73,11103343,13645,0,1710293705,13026.191546609996,193.79672582999774,53475.26391744 2024-03-13,01:35:10.000,73,11103294,13725,0,1710293709,13026.164601370001,193.76148018000094,53475.2150076 2024-03-13,01:35:14.000,73,11103293,13805,0,1710293713,13026.205019230001,193.79672582999774,53475.27789168001 2024-03-13,01:35:18.000,73,11103295,14005,0,1710293717,13026.238700779992,193.69098888000008,53475.2150076 2024-03-13,01:35:22.000,73,11103294,13965,0,1710293721,13026.029875169996,193.69098888000008,53474.949497040005 2024-03-13,01:35:26.000,73,11103325,13845,0,1710293725,13026.04334779,193.65574323000328,53474.96347128001 2024-03-13,01:35:30.000,73,11103288,13805,0,1710293729,13026.110710889996,193.63459583999793,53474.9355228 2024-03-13,01:35:34.000,73,11103321,13845,0,1710293733,13026.12418351,193.64869410000392,53475.06129096001 2024-03-13,01:35:38.000,73,11103319,13605,0,1710293737,13026.110710889996,193.67689062000136,53474.96347128001 2024-03-13,01:35:42.000,73,11103345,13765,0,1710293741,13026.339745429992,193.68393975000072,53475.27090456 2024-03-13,01:35:46.000,73,11103287,13765,0,1710293745,13026.366690670002,193.7685293100003,53475.333788640004 2024-03-13,01:35:50.000,73,11103327,13605,0,1710293749,13026.285854950002,193.75443105000159,53475.3198144 2024-03-13,01:35:54.000,73,11103301,13605,0,1710293753,13026.252173399997,193.7685293100003,53475.31282728 2024-03-13,01:35:58.000,73,11103324,14005,0,1710293757,13026.211755539996,193.71213626999815,53475.354750000006 2024-03-13,01:36:02.000,73,11103350,13645,0,1710293761,13025.969248379995,193.6204975799992,53475.02635536 2024-03-13,01:36:06.000,73,11103361,14005,0,1710293765,13026.029875169996,193.6063993200005,53475.13116216001 2024-03-13,01:36:10.000,73,11103310,13885,0,1710293769,13026.070293029996,193.5852519300024,53475.08923944001 2024-03-13,01:36:14.000,73,11103319,13605,0,1710293773,13026.04334779,193.65574323000328,53475.12417504 2024-03-13,01:36:18.000,73,11103362,13685,0,1710293777,13025.969248379995,193.71213626999815,53475.10321368 2024-03-13,01:36:22.000,73,11103312,13685,0,1710293781,13026.110710889996,193.7332836600035,53475.39667272001 2024-03-13,01:36:26.000,73,11103294,13765,0,1710293785,13026.009666239996,193.7685293100003,53475.37571136001 2024-03-13,01:36:30.000,73,11103296,13605,0,1710293789,13025.91535789999,193.68393975000072,53475.37571136001 2024-03-13,01:36:34.000,73,11103291,13685,0,1710293793,13025.949039449995,193.61344844999985,53475.36173712 2024-03-13,01:36:38.000,73,11103340,13405,0,1710293797,13025.949039449995,193.59935019000113,53475.36872424 2024-03-13,01:36:42.000,73,11103278,13885,0,1710293801,13025.726741219994,193.68393975000072,53475.05430384 2024-03-13,01:36:46.000,73,11103318,13725,0,1710293805,13025.726741219994,193.74033279000287,53475.02635536 2024-03-13,01:36:50.000,73,11103269,13725,0,1710293809,13025.67958705,193.80377496000438,53475.03334248 2024-03-13,01:36:54.000,73,11103280,13845,0,1710293813,13025.618960259999,193.76148018000094,53474.97045840001 2024-03-13,01:36:58.000,73,11103269,13605,0,1710293817,13025.65264180999,193.669841490002,53475.005394 2024-03-13,01:37:02.000,73,11103306,13725,0,1710293821,13025.93556682999,193.5711536700037,53475.29885304001 2024-03-13,01:37:06.000,73,11103343,13765,0,1710293825,13026.02313886,193.5077115000022,53475.34776288001 2024-03-13,01:37:10.000,73,11103354,13765,0,1710293829,13026.050084099996,193.5852519300024,53475.36872424 2024-03-13,01:37:14.000,73,11103342,13685,0,1710293833,13026.05682040999,193.62754670999857,53475.333788640004 2024-03-13,01:37:18.000,73,11103311,13645,0,1710293837,13026.04334779,193.67689062000136,53475.34776288001 2024-03-13,01:37:22.000,73,11103317,13725,0,1710293841,13025.74021384,193.69803800999944,53475.02635536 2024-03-13,01:37:26.000,73,11103296,13605,0,1710293845,13025.767159079995,193.65574323000328,53475.06129096001 2024-03-13,01:37:30.000,73,11103287,13885,0,1710293849,13025.726741219994,193.62754670999857,53475.0752652 2024-03-13,01:37:34.000,73,11103317,13845,0,1710293853,13025.77389538999,193.59230106000177,53475.04032960001 2024-03-13,01:37:38.000,73,11103349,13445,0,1710293857,13025.75368645999,193.5852519300024,53475.08225232 2024-03-13,01:37:42.000,73,11103307,13605,0,1710293861,13026.03661147999,193.49361324000347,53475.36173712 2024-03-13,01:37:46.000,73,11103300,13605,0,1710293865,13026.03661147999,193.4865641100041,53475.403659840005 2024-03-13,01:37:50.000,73,11103354,14045,0,1710293869,13026.050084099996,193.46541671999876,53475.37571136001 2024-03-13,01:37:54.000,73,11103332,13685,0,1710293873,13026.05682040999,193.54295714999898,53475.403659840005 2024-03-13,01:37:58.000,73,11103329,13765,0,1710293877,13026.08376565,193.56410454000434,53475.44558256001 2024-03-13,01:38:02.000,73,11103384,13805,0,1710293881,13025.807576939995,193.62754670999857,53475.117187920005 2024-03-13,01:38:06.000,73,11103317,13725,0,1710293885,13025.83452217999,193.5711536700037,53475.08923944001 2024-03-13,01:38:10.000,73,11103359,13525,0,1710293889,13025.94230314,193.5218097600009,53475.11020080001 2024-03-13,01:38:14.000,73,11103327,13765,0,1710293893,13025.928830519995,193.47951498000475,53475.068278080005 2024-03-13,01:38:18.000,73,11103347,13725,0,1710293897,13025.928830519995,193.47246584999812,53475.117187920005 2024-03-13,01:38:22.000,73,11103344,13925,0,1710293901,13026.245437090001,193.46541671999876,53475.38269848 2024-03-13,01:38:26.000,73,11103339,13805,0,1710293905,13026.279118639992,193.5077115000022,53475.44558256001 2024-03-13,01:38:30.000,73,11103301,13565,0,1710293909,13026.258909709992,193.5218097600009,53475.48750528 2024-03-13,01:38:34.000,73,11103338,13725,0,1710293913,13026.279118639992,193.45131846000004,53475.49449240001 2024-03-13,01:38:38.000,73,11103366,13605,0,1710293917,13026.272382329997,193.45131846000004,53475.47353104001 2024-03-13,01:38:42.000,73,11103265,13445,0,1710293921,13026.02313886,193.43017107000196,53475.187059120006 2024-03-13,01:38:46.000,73,11103277,13925,0,1710293925,13026.04334779,193.45131846000004,53475.19404624 2024-03-13,01:38:50.000,73,11103330,13925,0,1710293929,13026.08376565,193.45131846000004,53475.19404624 2024-03-13,01:38:54.000,73,11103338,13405,0,1710293933,13026.12418351,193.43722020000132,53475.22199472 2024-03-13,01:38:58.000,73,11103313,13565,0,1710293937,13026.157865059991,193.44426933000068,53475.20103336 2024-03-13,01:39:02.000,73,11103352,13925,0,1710293941,13026.460999009993,193.43017107000196,53475.51545376001 2024-03-13,01:39:06.000,73,11103357,14005,0,1710293945,13026.413844839997,193.41607281000324,53475.522440880006 2024-03-13,01:39:10.000,73,11103350,13605,0,1710293949,13026.440790079992,193.40902368000388,53475.54340224001 2024-03-13,01:39:14.000,73,11103340,13405,0,1710293953,13026.487944250002,193.46541671999876,53475.59231208001 2024-03-13,01:39:18.000,73,11103391,13725,0,1710293957,13026.528362110002,193.41607281000324,53475.5992992 2024-03-13,01:39:22.000,73,11103382,13605,0,1710293961,13026.373426979997,193.5077115000022,53475.37571136001 2024-03-13,01:39:26.000,73,11103327,13645,0,1710293965,13026.373426979997,193.45131846000004,53475.30584016001 2024-03-13,01:39:30.000,73,11103357,13685,0,1710293969,13026.366690670002,193.47951498000475,53475.34776288001 2024-03-13,01:39:34.000,73,11103332,13565,0,1710293973,13026.292591259997,193.4865641100041,53475.34776288001 2024-03-13,01:39:38.000,73,11103331,14045,0,1710293977,13026.272382329997,193.4583675899994,53475.29186592 2024-03-13,01:39:42.000,73,11103354,13565,0,1710293981,13026.440790079992,193.38787628999853,53475.60628632 2024-03-13,01:39:46.000,73,11103351,13605,0,1710293985,13026.454262699997,193.35263064000173,53475.64820904 2024-03-13,01:39:50.000,73,11103290,13605,0,1710293989,13026.454262699997,193.29623759999959,53475.57833784 2024-03-13,01:39:54.000,73,11103332,13725,0,1710293993,13026.434053769997,193.3103358599983,53475.60628632 2024-03-13,01:39:58.000,73,11103349,13925,0,1710293997,13026.460999009993,193.31738498999766,53475.59231208001 2024-03-13,01:40:02.000,73,11103344,13605,0,1710294001,13026.184810300001,193.33148325000366,53475.2499432 2024-03-13,01:40:06.000,73,11103371,13565,0,1710294005,13026.238700779992,193.40902368000388,53475.32680152001 2024-03-13,01:40:10.000,73,11103330,13605,0,1710294009,13026.258909709992,193.40197455000452,53475.3198144 2024-03-13,01:40:14.000,73,11103321,13725,0,1710294013,13026.299327569992,193.38787628999853,53475.34776288001 2024-03-13,01:40:18.000,73,11103334,13725,0,1710294017,13026.252173399997,193.41607281000324,53475.354750000006 2024-03-13,01:40:22.000,73,11103303,13485,0,1710294021,13026.447526390002,193.40197455000452,53475.69711888 2024-03-13,01:40:26.000,73,11103318,13925,0,1710294025,13026.407108530002,193.4231219400026,53475.62724768 2024-03-13,01:40:30.000,73,11103313,13765,0,1710294029,13026.366690670002,193.44426933000068,53475.58532496 2024-03-13,01:40:34.000,73,11103291,13645,0,1710294033,13026.373426979997,193.45131846000004,53475.64820904 2024-03-13,01:40:38.000,73,11103292,13565,0,1710294037,13026.380163289992,193.46541671999876,53475.62724768 2024-03-13,01:40:42.000,73,11103339,13605,0,1710294041,13026.164601370001,193.51476063000155,53475.39667272001 2024-03-13,01:40:46.000,73,11103322,13565,0,1710294045,13026.191546609996,193.53590801999962,53475.354750000006 2024-03-13,01:40:50.000,73,11103325,14205,0,1710294049,13026.225228160001,193.52885889000027,53475.354750000006 2024-03-13,01:40:54.000,73,11103282,13565,0,1710294053,13026.198282919991,193.57820280000306,53475.3198144 2024-03-13,01:40:58.000,73,11103350,13525,0,1710294057,13026.198282919991,193.56410454000434,53475.34077576 2024-03-13,01:41:02.000,73,11103276,13925,0,1710294061,13026.407108530002,193.52885889000027,53475.56436360001 2024-03-13,01:41:06.000,73,11103335,13525,0,1710294065,13026.326272810002,193.50066237000283,53475.620260560005 2024-03-13,01:41:10.000,73,11103329,13605,0,1710294069,13026.312800189997,193.45131846000004,53475.65519616 2024-03-13,01:41:14.000,73,11103355,13605,0,1710294073,13026.238700779992,193.43722020000132,53475.67615752 2024-03-13,01:41:18.000,73,11103354,13525,0,1710294077,13026.164601370001,193.4231219400026,53475.64122192001 2024-03-13,01:41:22.000,73,11103323,13965,0,1710294081,13025.94230314,193.47246584999812,53475.284878800005 2024-03-13,01:41:26.000,73,11103251,13405,0,1710294085,13025.95577575999,193.45131846000004,53475.22199472 2024-03-13,01:41:30.000,73,11103317,13725,0,1710294089,13025.97598468999,193.4583675899994,53475.235968960005 2024-03-13,01:41:34.000,73,11103317,13405,0,1710294093,13026.03661147999,193.4865641100041,53475.2499432 2024-03-13,01:41:38.000,73,11103323,13645,0,1710294097,13026.12418351,193.43017107000196,53475.284878800005 2024-03-13,01:41:42.000,73,11103375,13645,0,1710294101,13026.427317460002,193.43722020000132,53475.62724768 2024-03-13,01:41:46.000,73,11103348,13565,0,1710294105,13026.393635909997,193.43017107000196,53475.55737648 2024-03-13,01:41:50.000,73,11103354,13565,0,1710294109,13026.413844839997,193.47951498000475,53475.59231208001 2024-03-13,01:41:54.000,73,11103357,13525,0,1710294113,13026.353218049997,193.53590801999962,53475.61327344001 2024-03-13,01:41:58.000,73,11103327,14165,0,1710294117,13026.238700779992,193.5852519300024,53475.54340224001 2024-03-13,01:42:02.000,73,11103313,13965,0,1710294121,13025.96251207,193.59230106000177,53475.29186592 2024-03-13,01:42:06.000,73,11103347,13885,0,1710294125,13025.888412659995,193.52885889000027,53475.22898184001 2024-03-13,01:42:10.000,73,11103332,13565,0,1710294129,13025.847994799995,193.43722020000132,53475.18007200001 2024-03-13,01:42:14.000,73,11103348,13725,0,1710294133,13025.83452217999,193.35263064000173,53475.19404624 2024-03-13,01:42:18.000,73,11103340,13725,0,1710294137,13025.847994799995,193.33853238000302,53475.20802048001 2024-03-13,01:42:22.000,73,11103344,13925,0,1710294141,13026.157865059991,193.31738498999766,53475.48051816 2024-03-13,01:42:26.000,73,11103311,13965,0,1710294145,13026.130919819996,193.40902368000388,53475.43859544 2024-03-13,01:42:30.000,73,11103341,13565,0,1710294149,13026.117447199991,193.3737780299998,53475.41763408 2024-03-13,01:42:34.000,73,11103315,13645,0,1710294153,13026.171337679996,193.36672890000045,53475.49449240001 2024-03-13,01:42:38.000,73,11103293,13845,0,1710294157,13026.144392440001,193.3103358599983,53475.4595568 2024-03-13,01:42:42.000,73,11103360,13205,0,1710294161,13025.88167635,193.3103358599983,53475.166097760004 2024-03-13,01:42:46.000,73,11103349,13645,0,1710294165,13025.87494003999,193.19050065000192,53475.19404624 2024-03-13,01:42:50.000,73,11103348,13845,0,1710294169,13025.81431324999,193.19050065000192,53475.11020080001 2024-03-13,01:42:54.000,73,11103340,13485,0,1710294173,13025.76042277,193.1623041300045,53475.068278080005 2024-03-13,01:42:58.000,73,11103325,13645,0,1710294177,13025.80084063,193.1129602200017,53475.02635536 2024-03-13,01:43:02.000,73,11103293,13965,0,1710294181,13026.009666239996,193.03541979000147,53475.30584016001 2024-03-13,01:43:06.000,73,11103307,13565,0,1710294185,13026.04334779,193.0495180500002,53475.26391744 2024-03-13,01:43:10.000,73,11103279,13605,0,1710294189,13026.10397458,193.00722327000403,53475.29885304001 2024-03-13,01:43:14.000,73,11103340,13885,0,1710294193,13026.184810300001,193.05656717999955,53475.333788640004 2024-03-13,01:43:18.000,73,11103333,13685,0,1710294197,13026.252173399997,193.10591109000234,53475.30584016001 2024-03-13,01:43:22.000,73,11103280,13765,0,1710294201,13026.070293029996,193.10591109000234,53475.04731672 2024-03-13,01:43:26.000,73,11103349,13325,0,1710294205,13026.097238269991,193.1623041300045,53475.04731672 2024-03-13,01:43:30.000,73,11103295,13485,0,1710294209,13026.06355672,193.20459891000064,53475.10321368 2024-03-13,01:43:34.000,73,11103312,13565,0,1710294213,13026.077029339991,193.20459891000064,53475.08225232 2024-03-13,01:43:38.000,73,11103290,13605,0,1710294217,13026.05682040999,193.18345152000256,53475.09622656 2024-03-13,01:43:42.000,73,11103338,13685,0,1710294221,13026.292591259997,193.10591109000234,53475.32680152001 2024-03-13,01:43:46.000,73,11103328,13925,0,1710294225,13026.366690670002,193.00722327000403,53475.403659840005 2024-03-13,01:43:50.000,73,11103363,13765,0,1710294229,13026.440790079992,192.98607587999868,53475.34776288001 2024-03-13,01:43:54.000,73,11103361,13645,0,1710294233,13026.555307349998,193.00722327000403,53475.42462120001 2024-03-13,01:43:58.000,73,11103341,13845,0,1710294237,13026.609197829988,193.05656717999955,53475.49449240001 2024-03-13,01:44:02.000,73,11103372,13685,0,1710294241,13026.487944250002,193.13410760999977,53475.22199472 2024-03-13,01:44:06.000,73,11103300,13965,0,1710294245,13026.548571040003,193.19050065000192,53475.2150076 2024-03-13,01:44:10.000,73,11103317,13885,0,1710294249,13026.636143069998,193.21869716999936,53475.284878800005 2024-03-13,01:44:14.000,73,11103352,13845,0,1710294253,13026.636143069998,193.23279542999808,53475.29885304001 2024-03-13,01:44:18.000,73,11103391,13445,0,1710294257,13026.723715099994,193.25394282000343,53475.37571136001 2024-03-13,01:44:22.000,73,11103352,13405,0,1710294261,13026.99990381,193.21164804,53475.669170400004 2024-03-13,01:44:26.000,73,11103345,13645,0,1710294265,13027.03358535999,193.12705848000041,53475.72506736 2024-03-13,01:44:30.000,73,11103323,13685,0,1710294269,13027.067266909995,193.1129602200017,53475.73205448001 2024-03-13,01:44:34.000,73,11103314,13565,0,1710294273,13027.127893699995,193.08476370000426,53475.7739772 2024-03-13,01:44:38.000,73,11103347,13765,0,1710294277,13027.18178418,193.09886196000298,53475.78096432001 2024-03-13,01:44:42.000,73,11103331,13885,0,1710294281,13026.966222259995,193.1482058699985,53475.44558256001 2024-03-13,01:44:46.000,73,11103364,13325,0,1710294285,13027.02011274,193.13410760999977,53475.4595568 2024-03-13,01:44:50.000,73,11103366,13525,0,1710294289,13026.97295856999,193.1129602200017,53475.49449240001 2024-03-13,01:44:54.000,73,11103330,13965,0,1710294293,13026.93254070999,193.13410760999977,53475.43160832 2024-03-13,01:44:58.000,73,11103330,13725,0,1710294297,13026.91906809,193.08476370000426,53475.501479520004 2024-03-13,01:45:02.000,73,11103322,13925,0,1710294301,13027.09421214999,193.08476370000426,53475.80891280001 2024-03-13,01:45:06.000,73,11103324,13765,0,1710294305,13027.047057979995,193.04246892000083,53475.739041600005 2024-03-13,01:45:10.000,73,11103331,13685,0,1710294309,13027.026849049995,192.95787936000124,53475.71808024 2024-03-13,01:45:14.000,73,11103310,13605,0,1710294313,13027.02011274,192.9014863199991,53475.704106 2024-03-13,01:45:18.000,73,11103360,13725,0,1710294317,13027.08073953,192.85214241000358,53475.690131760006 2024-03-13,01:45:22.000,73,11103330,13525,0,1710294321,13026.865177609994,192.85919154000294,53475.38269848 2024-03-13,01:45:26.000,73,11103305,13565,0,1710294325,13026.91233177999,192.88033893000102,53475.4595568 2024-03-13,01:45:30.000,73,11103321,13965,0,1710294329,13026.85170498999,192.88738806000038,53475.38269848 2024-03-13,01:45:34.000,73,11103333,13405,0,1710294333,13026.811287129989,192.92263371000445,53475.38269848 2024-03-13,01:45:38.000,73,11103340,13285,0,1710294337,13026.818023439999,192.95083023000188,53475.403659840005 2024-03-13,01:45:42.000,73,11103364,13485,0,1710294341,13026.986431189995,192.88738806000038,53475.65519616 2024-03-13,01:45:46.000,73,11103368,13725,0,1710294345,13026.905595469994,192.8662406700023,53475.69711888 2024-03-13,01:45:50.000,73,11103328,13525,0,1710294349,13026.85170498999,192.8168967599995,53475.68314464001 2024-03-13,01:45:54.000,73,11103331,13765,0,1710294353,13026.87191391999,192.80984763000015,53475.71109312001 2024-03-13,01:45:58.000,73,11103313,13885,0,1710294357,13026.797814509999,192.767552850004,53475.71109312001 2024-03-13,01:46:02.000,73,11103329,13885,0,1710294361,13026.501416869993,192.74640545999864,53475.34077576 2024-03-13,01:46:06.000,73,11103357,13565,0,1710294365,13026.474471629997,192.73935632999928,53475.30584016001 2024-03-13,01:46:10.000,73,11103353,13845,0,1710294369,13026.373426979997,192.7041106800025,53475.24295608 2024-03-13,01:46:14.000,73,11103315,13925,0,1710294373,13026.265646020001,192.6547667699997,53475.27789168001 2024-03-13,01:46:18.000,73,11103336,14125,0,1710294377,13026.238700779992,192.64066851000098,53475.22199472 2024-03-13,01:46:22.000,73,11103350,13405,0,1710294381,13026.440790079992,192.6195211200029,53475.501479520004 2024-03-13,01:46:26.000,73,11103297,13725,0,1710294385,13026.413844839997,192.58427546999883,53475.55737648 2024-03-13,01:46:30.000,73,11103356,13765,0,1710294389,13026.373426979997,192.59837373000482,53475.50846664 2024-03-13,01:46:34.000,73,11103375,13925,0,1710294393,13026.359954359992,192.62657025000226,53475.529428 2024-03-13,01:46:38.000,73,11103316,13645,0,1710294397,13026.353218049997,192.60542286000418,53475.56436360001 2024-03-13,01:46:42.000,73,11103301,13525,0,1710294401,13026.077029339991,192.57722633999947,53475.235968960005 2024-03-13,01:46:46.000,73,11103407,13525,0,1710294405,13026.05682040999,192.60542286000418,53475.235968960005 2024-03-13,01:46:50.000,73,11103317,13885,0,1710294409,13026.04334779,192.5208333000046,53475.22199472 2024-03-13,01:46:54.000,73,11103295,13725,0,1710294413,13026.06355672,192.49263677999988,53475.22898184001 2024-03-13,01:46:58.000,73,11103325,13925,0,1710294417,13026.130919819996,192.47853852000117,53475.2499432 2024-03-13,01:47:02.000,73,11103385,13925,0,1710294421,13026.272382329997,192.45034200000373,53475.529428 2024-03-13,01:47:06.000,73,11103303,13845,0,1710294425,13026.225228160001,192.39394896000158,53475.452569680005 2024-03-13,01:47:10.000,73,11103284,13285,0,1710294429,13026.12418351,192.36575244000414,53475.4595568 2024-03-13,01:47:14.000,73,11103307,13685,0,1710294433,13026.050084099996,192.3728015700035,53475.42462120001 2024-03-13,01:47:18.000,73,11103340,13765,0,1710294437,13025.969248379995,192.29526114000328,53475.3896856 2024-03-13,01:47:22.000,73,11103286,13365,0,1710294441,13025.69305966999,192.30231027000264,53474.998406880004 2024-03-13,01:47:26.000,73,11103341,14045,0,1710294445,13025.639169189999,192.28821201000392,53474.98443264 2024-03-13,01:47:30.000,73,11103336,13765,0,1710294449,13025.598751329999,192.2600154899992,53474.998406880004 2024-03-13,01:47:34.000,73,11103305,13565,0,1710294453,13025.551597159989,192.2600154899992,53474.97045840001 2024-03-13,01:47:38.000,73,11103376,13565,0,1710294457,13025.538124539999,192.20362245000433,53474.9355228 2024-03-13,01:47:42.000,73,11103340,13445,0,1710294461,13025.504442989994,192.14018028000282,53474.92154856001 2024-03-13,01:47:46.000,73,11103362,13645,0,1710294465,13025.457288819998,192.13313115000346,53474.89360008001 2024-03-13,01:47:50.000,73,11103315,13565,0,1710294469,13025.450552509988,192.10493462999875,53474.82372888001 2024-03-13,01:47:54.000,73,11103332,13725,0,1710294473,13025.470761439989,192.06968898000196,53474.80975464 2024-03-13,01:47:58.000,73,11103294,13485,0,1710294477,13025.464025129993,192.05559072000324,53474.82372888001 2024-03-13,01:48:02.000,73,11103341,13925,0,1710294481,13025.470761439989,192.04149246000452,53474.78879328 2024-03-13,01:48:06.000,73,11103339,13605,0,1710294485,13025.437079889998,192.0132959399998,53474.78879328 2024-03-13,01:48:10.000,73,11103317,13725,0,1710294489,13025.437079889998,192.0132959399998,53474.73988344 2024-03-13,01:48:14.000,73,11103331,13645,0,1710294493,13025.403398339993,191.99214855000173,53474.76783192 2024-03-13,01:48:18.000,73,11103370,13805,0,1710294497,13025.450552509988,192.04149246000452,53474.76783192 2024-03-13,01:48:22.000,73,11103327,13445,0,1710294501,13025.470761439989,191.99214855000173,53474.77481904001 2024-03-13,01:48:26.000,73,11103383,13725,0,1710294505,13025.464025129993,192.02739419999853,53474.76783192 2024-03-13,01:48:30.000,73,11103304,13565,0,1710294509,13025.571806089989,192.04149246000452,53474.79578040001 2024-03-13,01:48:34.000,73,11103341,13565,0,1710294513,13025.807576939995,192.02034506999917,53475.08923944001 2024-03-13,01:48:38.000,73,11103352,13845,0,1710294517,13025.82104956,191.9991976800011,53475.06129096001 2024-03-13,01:48:42.000,73,11103326,13965,0,1710294521,13025.585278709994,192.0626398500026,53474.7608448 2024-03-13,01:48:46.000,73,11103377,13365,0,1710294525,13025.578542399999,192.08378724000067,53474.78879328 2024-03-13,01:48:50.000,73,11103366,13765,0,1710294529,13025.61222394999,192.04854159000388,53474.75385768001 2024-03-13,01:48:54.000,73,11103314,13565,0,1710294533,13025.645905499994,192.0132959399998,53474.80276752001 2024-03-13,01:48:58.000,73,11103324,13765,0,1710294537,13025.67958705,191.99214855000173,53474.77481904001 2024-03-13,01:49:02.000,73,11103351,13565,0,1710294541,13025.969248379995,191.93575550999958,53475.06129096001 2024-03-13,01:49:06.000,73,11103292,13765,0,1710294545,13026.00292993,191.88641160000407,53475.117187920005 2024-03-13,01:49:10.000,73,11103332,13605,0,1710294549,13026.04334779,191.88641160000407,53475.11020080001 2024-03-13,01:49:14.000,73,11103314,13885,0,1710294553,13026.00292993,191.92870638000022,53475.06129096001 2024-03-13,01:49:18.000,73,11103325,13405,0,1710294557,13026.117447199991,191.9146081200015,53475.08225232 2024-03-13,01:49:22.000,73,11103365,13765,0,1710294561,13025.888412659995,191.9639520300043,53474.80975464 2024-03-13,01:49:26.000,73,11103349,13645,0,1710294565,13025.908621589995,191.9146081200015,53474.781806160005 2024-03-13,01:49:30.000,73,11103386,13845,0,1710294569,13025.928830519995,191.8652642099987,53474.76783192 2024-03-13,01:49:34.000,73,11103366,13205,0,1710294573,13025.92209421,191.75952726000105,53474.80276752001 2024-03-13,01:49:38.000,73,11103326,13845,0,1710294577,13025.92209421,191.66083944000275,53474.76783192 2024-03-13,01:49:42.000,73,11103322,13685,0,1710294581,13026.171337679996,191.6537903100034,53475.06129096001 2024-03-13,01:49:46.000,73,11103345,13565,0,1710294585,13026.205019230001,191.64674118000403,53475.10321368 2024-03-13,01:49:50.000,73,11103336,13605,0,1710294589,13026.171337679996,191.68198683000082,53475.10321368 2024-03-13,01:49:54.000,73,11103313,13805,0,1710294593,13026.137656129991,191.7172324800049,53474.99141976001 2024-03-13,01:49:58.000,73,11103340,13885,0,1710294597,13026.070293029996,191.71018334999826,53475.02635536 2024-03-13,01:50:02.000,73,11103377,13965,0,1710294601,13025.86146742,191.67493770000146,53474.67001224 2024-03-13,01:50:06.000,73,11103383,13765,0,1710294605,13025.79410431999,191.6537903100034,53474.67699936001 2024-03-13,01:50:10.000,73,11103377,13845,0,1710294609,13025.82104956,191.61854465999932,53474.67699936001 2024-03-13,01:50:14.000,73,11103328,13325,0,1710294613,13025.76042277,191.59739727000124,53474.67699936001 2024-03-13,01:50:18.000,73,11103345,13565,0,1710294617,13025.787368009995,191.61149552999996,53474.63507664001 2024-03-13,01:50:22.000,73,11103360,13805,0,1710294621,13026.029875169996,191.59034814000188,53474.98443264 2024-03-13,01:50:26.000,73,11103344,13685,0,1710294625,13026.02313886,191.56215162000444,53474.97744552 2024-03-13,01:50:30.000,73,11103321,13405,0,1710294629,13026.070293029996,191.52690597000037,53474.92853568 2024-03-13,01:50:34.000,73,11103312,13845,0,1710294633,13026.117447199991,191.5057585800023,53474.97744552 2024-03-13,01:50:38.000,73,11103384,13565,0,1710294637,13026.198282919991,191.5692007500038,53474.949497040005 2024-03-13,01:50:42.000,73,11103323,13525,0,1710294641,13026.050084099996,191.6044464000006,53474.67699936001 2024-03-13,01:50:46.000,73,11103351,13445,0,1710294645,13026.10397458,191.62559378999867,53474.75385768001 2024-03-13,01:50:50.000,73,11103277,13925,0,1710294649,13026.117447199991,191.6537903100034,53474.75385768001 2024-03-13,01:50:54.000,73,11103335,13445,0,1710294653,13026.117447199991,191.6678885700021,53474.75385768001 2024-03-13,01:50:58.000,73,11103320,13605,0,1710294657,13026.151128749996,191.69608508999954,53474.79578040001 2024-03-13,01:51:02.000,73,11103282,13685,0,1710294661,13026.366690670002,191.78067464999913,53475.13116216001 2024-03-13,01:51:06.000,73,11103341,13645,0,1710294665,13026.333009119997,191.78067464999913,53475.12417504 2024-03-13,01:51:10.000,73,11103305,13645,0,1710294669,13026.353218049997,191.7665763900004,53475.13116216001 2024-03-13,01:51:14.000,73,11103360,13565,0,1710294673,13026.333009119997,191.69608508999954,53475.18007200001 2024-03-13,01:51:18.000,73,11103401,13605,0,1710294677,13026.407108530002,191.59739727000124,53475.12417504 2024-03-13,01:51:22.000,73,11103332,13245,0,1710294681,13026.198282919991,191.61149552999996,53474.83770312 2024-03-13,01:51:26.000,73,11103304,13725,0,1710294685,13026.218491849992,191.6044464000006,53474.78879328 2024-03-13,01:51:30.000,73,11103315,13485,0,1710294689,13026.258909709992,191.63264291999803,53474.83770312 2024-03-13,01:51:34.000,73,11103331,13645,0,1710294693,13026.312800189997,191.61854465999932,53474.83770312 2024-03-13,01:51:38.000,73,11103333,13765,0,1710294697,13026.333009119997,191.6044464000006,53474.85866448 2024-03-13,01:51:42.000,73,11103344,13765,0,1710294701,13026.582252589993,191.53395509999973,53475.11020080001 2024-03-13,01:51:46.000,73,11103340,13765,0,1710294705,13026.690033549989,191.53395509999973,53475.15911064001 2024-03-13,01:51:50.000,73,11103351,13405,0,1710294709,13026.730451409989,191.53395509999973,53475.17308488 2024-03-13,01:51:54.000,73,11103313,13845,0,1710294713,13026.844968679994,191.52690597000037,53475.20802048001 2024-03-13,01:51:58.000,73,11103360,13565,0,1710294717,13026.99316749999,191.51280771000165,53475.187059120006 2024-03-13,01:52:02.000,73,11103330,13485,0,1710294721,13026.764132959994,191.61149552999996,53474.91456144 2024-03-13,01:52:06.000,73,11103324,13405,0,1710294725,13026.791078199989,191.63264291999803,53474.949497040005 2024-03-13,01:52:10.000,73,11103287,13605,0,1710294729,13026.777605579999,191.64674118000403,53474.96347128001 2024-03-13,01:52:14.000,73,11103321,13845,0,1710294733,13026.818023439999,191.61854465999932,53474.98443264 2024-03-13,01:52:18.000,73,11103368,13565,0,1710294737,13026.85170498999,191.6044464000006,53475.01238112001 2024-03-13,01:52:22.000,73,11103359,13925,0,1710294741,13027.14136632,191.5410042299991,53475.3896856 2024-03-13,01:52:26.000,73,11103352,13685,0,1710294745,13027.13463000999,191.59034814000188,53475.39667272001 2024-03-13,01:52:30.000,73,11103313,13605,0,1710294749,13027.148102629995,191.6044464000006,53475.41763408 2024-03-13,01:52:34.000,73,11103364,13485,0,1710294753,13027.107684769995,191.63264291999803,53475.39667272001 2024-03-13,01:52:38.000,73,11103343,13565,0,1710294757,13027.05379428999,191.62559378999867,53475.34776288001 2024-03-13,01:52:42.000,73,11103316,13685,0,1710294761,13026.83149605999,191.59034814000188,53475.12417504 2024-03-13,01:52:46.000,73,11103361,13685,0,1710294765,13026.844968679994,191.59034814000188,53475.117187920005 2024-03-13,01:52:50.000,73,11103358,13845,0,1710294769,13026.878650229999,191.53395509999973,53475.13116216001 2024-03-13,01:52:54.000,73,11103386,13565,0,1710294773,13026.966222259995,191.519856840001,53475.187059120006 2024-03-13,01:52:58.000,73,11103342,13605,0,1710294777,13026.99990381,191.49166032000358,53475.13814928001 2024-03-13,01:53:02.000,73,11103376,13805,0,1710294781,13027.28282883,191.47051292999822,53475.41064696 2024-03-13,01:53:06.000,73,11103371,13765,0,1710294785,13027.316510379991,191.53395509999973,53475.37571136001 2024-03-13,01:53:10.000,73,11103312,13925,0,1710294789,13027.249147279996,191.5692007500038,53475.36872424 2024-03-13,01:53:14.000,73,11103377,13765,0,1710294793,13027.289565139996,191.63264291999803,53475.3896856 2024-03-13,01:53:18.000,73,11103350,13605,0,1710294797,13027.208729419996,191.63264291999803,53475.38269848 2024-03-13,01:53:22.000,73,11103344,13685,0,1710294801,13026.97969488,191.71018334999826,53475.06129096001 2024-03-13,01:53:26.000,73,11103350,13365,0,1710294805,13026.966222259995,191.7524781300017,53475.12417504 2024-03-13,01:53:30.000,73,11103342,14005,0,1710294809,13026.946013329994,191.67493770000146,53475.06129096001 2024-03-13,01:53:34.000,73,11103364,13965,0,1710294813,13026.97969488,191.7031342199989,53475.09622656 2024-03-13,01:53:38.000,73,11103328,13885,0,1710294817,13026.97969488,191.7031342199989,53475.10321368 2024-03-13,01:53:42.000,73,11103324,13845,0,1710294821,13027.23567465999,191.67493770000146,53475.39667272001 2024-03-13,01:53:46.000,73,11103328,13365,0,1710294825,13027.296301449991,191.64674118000403,53475.41064696 2024-03-13,01:53:50.000,73,11103317,13485,0,1710294829,13027.269356209996,191.69608508999954,53475.41064696 2024-03-13,01:53:54.000,73,11103367,13965,0,1710294833,13027.350191929996,191.69608508999954,53475.452569680005 2024-03-13,01:53:58.000,73,11103373,14085,0,1710294837,13027.356928239991,191.6678885700021,53475.452569680005 2024-03-13,01:54:02.000,73,11103390,13685,0,1710294841,13027.127893699995,191.69608508999954,53475.13814928001 2024-03-13,01:54:06.000,73,11103364,13765,0,1710294845,13027.18178418,191.6678885700021,53475.166097760004 2024-03-13,01:54:10.000,73,11103347,13725,0,1710294849,13027.19525679999,191.67493770000146,53475.13814928001 2024-03-13,01:54:14.000,73,11103360,13925,0,1710294853,13027.208729419996,191.6678885700021,53475.10321368 2024-03-13,01:54:18.000,73,11103338,13205,0,1710294857,13027.316510379991,191.61854465999932,53475.19404624 2024-03-13,01:54:22.000,73,11103358,13565,0,1710294861,13027.646589570002,191.53395509999973,53475.53641512 2024-03-13,01:54:26.000,73,11103348,13765,0,1710294865,13027.754370529998,191.519856840001,53475.54340224001 2024-03-13,01:54:30.000,73,11103355,13765,0,1710294869,13027.848678869988,191.53395509999973,53475.54340224001 2024-03-13,01:54:34.000,73,11103352,13645,0,1710294873,13027.963196139994,191.59739727000124,53475.57833784 2024-03-13,01:54:38.000,73,11103368,13805,0,1710294877,13028.05076816999,191.6044464000006,53475.58532496 2024-03-13,01:54:42.000,73,11103350,13325,0,1710294881,13027.909305659989,191.68903596000018,53475.333788640004 2024-03-13,01:54:46.000,73,11103355,13245,0,1710294885,13027.976668759999,191.7172324800049,53475.36173712 2024-03-13,01:54:50.000,73,11103329,13605,0,1710294889,13028.07097709999,191.66083944000275,53475.41064696 2024-03-13,01:54:54.000,73,11103343,14125,0,1710294893,13028.165285439994,191.66083944000275,53475.48051816 2024-03-13,01:54:58.000,73,11103342,13645,0,1710294897,13028.25959378,191.64674118000403,53475.50846664 2024-03-13,01:55:02.000,73,11103335,13845,0,1710294901,13028.596409279991,191.61854465999932,53475.836861280004 2024-03-13,01:55:06.000,73,11103335,13485,0,1710294905,13028.697453929992,191.61854465999932,53475.85083552001 2024-03-13,01:55:10.000,73,11103330,13805,0,1710294909,13028.764817030002,191.68198683000082,53475.92769384001 2024-03-13,01:55:14.000,73,11103376,13445,0,1710294913,13028.805234890002,191.71018334999826,53475.99756504001 2024-03-13,01:55:18.000,73,11103313,13245,0,1710294917,13028.764817030002,191.7172324800049,53475.9137196 2024-03-13,01:55:22.000,73,11103391,13565,0,1710294921,13028.508837249996,191.7172324800049,53475.67615752 2024-03-13,01:55:26.000,73,11103354,13965,0,1710294925,13028.46168308,191.67493770000146,53475.63423480001 2024-03-13,01:55:30.000,73,11103294,13805,0,1710294929,13028.38084736,191.66083944000275,53475.72506736 2024-03-13,01:55:34.000,73,11103319,13405,0,1710294933,13028.286539019995,191.7031342199989,53475.67615752 2024-03-13,01:55:38.000,73,11103341,13805,0,1710294937,13028.1383402,191.64674118000403,53475.669170400004 2024-03-13,01:55:42.000,73,11103355,13845,0,1710294941,13028.27306639999,191.61149552999996,53475.955642320005 2024-03-13,01:55:46.000,73,11103321,13565,0,1710294945,13028.205703299995,191.5410042299991,53475.92070672 2024-03-13,01:55:50.000,73,11103323,13605,0,1710294949,13028.084449719994,191.5057585800023,53475.8438484 2024-03-13,01:55:54.000,73,11103301,13725,0,1710294953,13027.963196139994,191.47756206000486,53475.857822640006 2024-03-13,01:55:58.000,73,11103368,14045,0,1710294957,13027.841942559993,191.46346379999886,53475.79493856 2024-03-13,01:56:02.000,73,11103306,13925,0,1710294961,13027.579226469992,191.5057585800023,53475.48051816 2024-03-13,01:56:06.000,73,11103319,13925,0,1710294965,13027.498390749992,191.49870945000293,53475.41763408 2024-03-13,01:56:10.000,73,11103362,13565,0,1710294969,13027.491654439997,191.519856840001,53475.43160832 2024-03-13,01:56:14.000,73,11103346,13565,0,1710294973,13027.444500270001,191.49166032000358,53475.39667272001 2024-03-13,01:56:18.000,73,11103334,13405,0,1710294977,13027.417555029991,191.42821815000207,53475.32680152001 2024-03-13,01:56:22.000,73,11103310,13725,0,1710294981,13027.639853259992,191.4211690200027,53475.5992992 2024-03-13,01:56:26.000,73,11103366,13885,0,1710294985,13027.666798500002,191.3577268500012,53475.68314464001 2024-03-13,01:56:30.000,73,11103380,13885,0,1710294989,13027.788052079988,191.40002163000463,53475.5992992 2024-03-13,01:56:34.000,73,11103356,13525,0,1710294993,13027.902569349993,191.36477598000056,53475.62724768 2024-03-13,01:56:38.000,73,11103326,13445,0,1710294997,13027.942987209994,191.35067772000184,53475.63423480001 2024-03-13,01:56:42.000,73,11103336,13925,0,1710295001,13027.747634220003,191.37887423999928,53475.38269848 2024-03-13,01:56:46.000,73,11103325,13845,0,1710295005,13027.828469939988,191.392972499998,53475.36173712 2024-03-13,01:56:50.000,73,11103376,14045,0,1710295009,13027.922778279994,191.37182510999992,53475.43160832 2024-03-13,01:56:54.000,73,11103353,13725,0,1710295013,13028.037295549999,191.41411989000335,53475.44558256001 2024-03-13,01:56:58.000,73,11103323,13765,0,1710295017,13028.11813127,191.44231641000079,53475.501479520004 2024-03-13,01:57:02.000,73,11103345,13525,0,1710295021,13028.44147415,191.392972499998,53475.82288704 2024-03-13,01:57:06.000,73,11103357,13885,0,1710295025,13028.52230987,191.41411989000335,53475.906732480005 2024-03-13,01:57:10.000,73,11103362,13885,0,1710295029,13028.630090829996,191.407070760004,53475.89275824 2024-03-13,01:57:14.000,73,11103354,13525,0,1710295033,13028.683981310001,191.4211690200027,53476.01852640001 2024-03-13,01:57:18.000,73,11103361,13525,0,1710295037,13028.811971199997,191.43526728000143,53476.03948776 2024-03-13,01:57:22.000,73,11103362,13885,0,1710295041,13028.744608100002,191.44231641000079,53475.704106 2024-03-13,01:57:26.000,73,11103368,13325,0,1710295045,13028.758080719992,191.48461119000422,53475.739041600005 2024-03-13,01:57:30.000,73,11103390,13565,0,1710295049,13028.872597989997,191.5692007500038,53475.85083552001 2024-03-13,01:57:34.000,73,11103343,13565,0,1710295053,13028.939961089993,191.59034814000188,53475.88577112 2024-03-13,01:57:38.000,73,11103361,13725,0,1710295057,13029.014060499998,191.59739727000124,53475.96262944 2024-03-13,01:57:42.000,73,11103281,13565,0,1710295061,13029.296985519999,191.49870945000293,53476.291024080005 2024-03-13,01:57:46.000,73,11103346,13845,0,1710295065,13029.45192064999,191.48461119000422,53476.31897256 2024-03-13,01:57:50.000,73,11103358,14005,0,1710295069,13029.526020059995,191.4564146699995,53476.360895280006 2024-03-13,01:57:54.000,73,11103366,13365,0,1710295073,13029.586646849995,191.49870945000293,53476.3678824 2024-03-13,01:57:58.000,73,11103335,13805,0,1710295077,13029.60011947,191.49870945000293,53476.39583088 2024-03-13,01:58:02.000,73,11103400,13965,0,1710295081,13029.424975409995,191.5410042299991,53476.123333200005 2024-03-13,01:58:06.000,73,11103360,13165,0,1710295085,13029.485602199995,191.51280771000165,53476.18621728001 2024-03-13,01:58:10.000,73,11103397,13605,0,1710295089,13029.485602199995,191.49870945000293,53476.172243040004 2024-03-13,01:58:14.000,73,11103344,13925,0,1710295093,13029.49907482,191.52690597000037,53476.172243040004 2024-03-13,01:58:18.000,73,11103393,13765,0,1710295097,13029.4182391,191.59739727000124,53476.17923016 2024-03-13,01:58:22.000,73,11103349,13685,0,1710295101,13029.64053733,191.5410042299991,53476.45172784001 2024-03-13,01:58:26.000,73,11103331,13525,0,1710295105,13029.606855779995,191.49870945000293,53476.44474072 2024-03-13,01:58:30.000,73,11103330,13885,0,1710295109,13029.57317422999,191.44231641000079,53476.33294680001 2024-03-13,01:58:34.000,73,11103318,13605,0,1710295113,13029.57991054,191.3577268500012,53476.34692104 2024-03-13,01:58:38.000,73,11103334,13765,0,1710295117,13029.546228989995,191.37887423999928,53476.32595968 2024-03-13,01:58:42.000,73,11103346,13805,0,1710295121,13029.33066706999,191.44936554000014,53476.06044912 2024-03-13,01:58:46.000,73,11103364,13645,0,1710295125,13029.303721829994,191.49870945000293,53476.03250064 2024-03-13,01:58:50.000,73,11103331,13765,0,1710295129,13029.256567659999,191.54805335999845,53476.06743624001 2024-03-13,01:58:54.000,73,11103344,14005,0,1710295133,13029.195940869999,191.58329901000252,53476.01852640001 2024-03-13,01:58:58.000,73,11103357,13925,0,1710295137,13029.195940869999,191.52690597000037,53476.025513520006 2024-03-13,01:59:02.000,73,11103335,13485,0,1710295141,13029.39129385999,191.43526728000143,53476.26307560001 2024-03-13,01:59:06.000,73,11103317,13925,0,1710295145,13029.43171171999,191.46346379999886,53476.27006272 2024-03-13,01:59:10.000,73,11103362,13885,0,1710295149,13029.404766479995,191.51280771000165,53476.37486952 2024-03-13,01:59:14.000,73,11103357,13725,0,1710295153,13029.33740338,191.56215162000444,53476.339933920004 2024-03-13,01:59:18.000,73,11103324,13605,0,1710295157,13029.256567659999,191.5057585800023,53476.34692104 2024-03-13,01:59:22.000,73,11103360,13845,0,1710295161,13028.872597989997,191.54805335999845,53475.96961656001 2024-03-13,01:59:26.000,73,11103360,13405,0,1710295165,13028.832180129997,191.53395509999973,53475.96961656001 2024-03-13,01:59:30.000,73,11103322,13685,0,1710295169,13028.865861680002,191.51280771000165,53475.955642320005 2024-03-13,01:59:34.000,73,11103332,13285,0,1710295173,13028.791762269997,191.5410042299991,53475.89974536001 2024-03-13,01:59:38.000,73,11103306,13765,0,1710295177,13028.764817030002,191.52690597000037,53475.9137196 2024-03-13,01:59:42.000,73,11103357,13925,0,1710295181,13028.946697400002,191.4564146699995,53476.20717864 2024-03-13,01:59:46.000,73,11103299,13965,0,1710295185,13028.899543229993,191.392972499998,53476.22115288 2024-03-13,01:59:50.000,73,11103353,14165,0,1710295189,13028.899543229993,191.37182510999992,53476.17923016 2024-03-13,01:59:54.000,73,11103338,13925,0,1710295193,13028.886070610002,191.38592336999864,53476.18621728001 2024-03-13,01:59:58.000,73,11103334,13925,0,1710295197,13028.825443820002,191.3577268500012,53476.123333200005 2024-03-13,02:00:02.000,73,11103334,13845,0,1710295201,13028.596409279991,191.37887423999928,53475.857822640006 2024-03-13,02:00:06.000,73,11103321,13925,0,1710295205,13028.576200349991,191.32953033000376,53475.80891280001 2024-03-13,02:00:10.000,73,11103336,13925,0,1710295209,13028.562727730001,191.3083829399984,53475.739041600005 2024-03-13,02:00:14.000,73,11103323,13485,0,1710295213,13028.535782489991,191.25198990000354,53475.79493856 2024-03-13,02:00:18.000,73,11103345,13925,0,1710295217,13028.535782489991,191.25198990000354,53475.72506736 2024-03-13,02:00:22.000,73,11103342,13325,0,1710295221,13028.731135479997,191.22379337999882,53476.053462 2024-03-13,02:00:26.000,73,11103331,14165,0,1710295225,13028.670508689996,191.24494077000418,53476.025513520006 2024-03-13,02:00:30.000,73,11103357,13445,0,1710295229,13028.569464039996,191.25198990000354,53476.04647488001 2024-03-13,02:00:34.000,73,11103327,13405,0,1710295233,13028.36063843,191.2731372900016,53475.92070672 2024-03-13,02:00:38.000,73,11103369,13685,0,1710295237,13028.21917592,191.22379337999882,53475.87179688 2024-03-13,02:00:42.000,73,11103363,13845,0,1710295241,13027.909305659989,191.20264599000075,53475.48750528 2024-03-13,02:00:46.000,73,11103317,13605,0,1710295245,13027.788052079988,191.1603512100046,53475.43160832 2024-03-13,02:00:50.000,73,11103343,13725,0,1710295249,13027.788052079988,191.12510556000052,53475.36173712 2024-03-13,02:00:54.000,73,11103323,14005,0,1710295253,13027.767843150003,191.08985991000372,53475.3896856 2024-03-13,02:00:58.000,73,11103339,13765,0,1710295257,13027.808261009988,191.05461425999965,53475.36173712 2024-03-13,02:01:02.000,73,11103350,13845,0,1710295261,13028.084449719994,191.03346687000158,53475.71109312001 2024-03-13,02:01:06.000,73,11103319,13765,0,1710295265,13028.077713409999,191.06871251999837,53475.76000296001 2024-03-13,02:01:10.000,73,11103344,13645,0,1710295269,13028.017086619999,191.06871251999837,53475.690131760006 2024-03-13,02:01:14.000,73,11103341,13605,0,1710295273,13027.949723519989,191.061663389999,53475.69711888 2024-03-13,02:01:18.000,73,11103360,13725,0,1710295277,13027.841942559993,191.0475651300003,53475.67615752 2024-03-13,02:01:22.000,73,11103332,14005,0,1710295281,13027.572490159997,191.06871251999837,53475.32680152001 2024-03-13,02:01:26.000,73,11103321,13565,0,1710295285,13027.505127060002,191.0475651300003,53475.31282728 2024-03-13,02:01:30.000,73,11103360,13445,0,1710295289,13027.511863369997,191.12510556000052,53475.2499432 2024-03-13,02:01:34.000,73,11103366,13605,0,1710295293,13027.498390749992,191.12510556000052,53475.24295608 2024-03-13,02:01:38.000,73,11103334,13645,0,1710295297,13027.431027649996,191.24494077000418,53475.27090456 2024-03-13,02:01:42.000,73,11103357,13765,0,1710295301,13027.653325879997,191.2096951200001,53475.49449240001 2024-03-13,02:01:46.000,73,11103360,13765,0,1710295305,13027.606171710002,191.22379337999882,53475.48750528 2024-03-13,02:01:50.000,73,11103342,14085,0,1710295309,13027.599435399992,191.2590390300029,53475.50846664 2024-03-13,02:01:54.000,73,11103375,13365,0,1710295313,13027.660062189992,191.23084250999818,53475.48051816 2024-03-13,02:01:58.000,73,11103341,13605,0,1710295317,13027.653325879997,191.23084250999818,53475.44558256001 2024-03-13,02:02:02.000,73,11103385,13725,0,1710295321,13027.377137169991,191.2731372900016,53475.12417504 2024-03-13,02:02:06.000,73,11103375,13805,0,1710295325,13027.457972889992,191.23084250999818,53475.17308488 2024-03-13,02:02:10.000,73,11103367,13845,0,1710295329,13027.511863369997,191.24494077000418,53475.18007200001 2024-03-13,02:02:14.000,73,11103346,13765,0,1710295333,13027.538808609992,191.22379337999882,53475.20103336 2024-03-13,02:02:18.000,73,11103372,13885,0,1710295337,13027.572490159997,191.2096951200001,53475.22898184001 2024-03-13,02:02:22.000,73,11103394,13645,0,1710295341,13027.875624109998,191.20264599000075,53475.529428 2024-03-13,02:02:26.000,73,11103336,13765,0,1710295345,13027.909305659989,191.25198990000354,53475.58532496 2024-03-13,02:02:30.000,73,11103353,13765,0,1710295349,13027.963196139994,191.26608816000225,53475.65519616 2024-03-13,02:02:34.000,73,11103352,13885,0,1710295353,13028.017086619999,191.25198990000354,53475.669170400004 2024-03-13,02:02:38.000,73,11103354,13485,0,1710295357,13028.057504479999,191.26608816000225,53475.62724768 2024-03-13,02:02:42.000,73,11103371,13445,0,1710295361,13027.835206249998,191.2590390300029,53475.3896856 2024-03-13,02:02:46.000,73,11103374,13925,0,1710295365,13027.916041969998,191.1955968600014,53475.3896856 2024-03-13,02:02:50.000,73,11103378,13605,0,1710295369,13027.996877689999,191.25198990000354,53475.41763408 2024-03-13,02:02:54.000,73,11103397,13605,0,1710295373,13028.077713409999,191.25198990000354,53475.41763408 2024-03-13,02:02:58.000,73,11103392,14245,0,1710295377,13028.185494369995,191.28018642000097,53475.43160832 2024-03-13,02:03:02.000,73,11103353,13605,0,1710295381,13028.428001529996,191.2590390300029,53475.78096432001 2024-03-13,02:03:06.000,73,11103343,13405,0,1710295385,13028.529046179996,191.3083829399984,53475.80891280001 2024-03-13,02:03:10.000,73,11103344,13485,0,1710295389,13028.549255109996,191.3224812000044,53475.81589992 2024-03-13,02:03:14.000,73,11103356,13485,0,1710295393,13028.5425188,191.28723555000033,53475.857822640006 2024-03-13,02:03:18.000,73,11103340,13645,0,1710295397,13028.643563450001,191.3083829399984,53475.87179688 2024-03-13,02:03:22.000,73,11103382,13525,0,1710295401,13028.46168308,191.32953033000376,53475.55038936 2024-03-13,02:03:26.000,73,11103371,14005,0,1710295405,13028.549255109996,191.2942846799997,53475.58532496 2024-03-13,02:03:30.000,73,11103344,13445,0,1710295409,13028.562727730001,191.2590390300029,53475.5992992 2024-03-13,02:03:34.000,73,11103378,13885,0,1710295413,13028.609881899996,191.23789164000482,53475.620260560005 2024-03-13,02:03:38.000,73,11103327,13325,0,1710295417,13028.710926549997,191.21674424999946,53475.62724768 2024-03-13,02:03:42.000,73,11103340,13405,0,1710295421,13029.007324189988,191.18149860000267,53475.99756504001 2024-03-13,02:03:46.000,73,11103392,13565,0,1710295425,13029.047742049988,191.2096951200001,53476.01852640001 2024-03-13,02:03:50.000,73,11103346,13845,0,1710295429,13029.061214669993,191.30133380999905,53476.074423360005 2024-03-13,02:03:54.000,73,11103351,13405,0,1710295433,13029.041005739993,191.34362859000248,53476.06044912 2024-03-13,02:03:58.000,73,11103354,13885,0,1710295437,13028.993851569998,191.36477598000056,53476.0883976 2024-03-13,02:04:02.000,73,11103358,13685,0,1710295441,13028.751344409997,191.407070760004,53475.81589992 2024-03-13,02:04:06.000,73,11103338,13725,0,1710295445,13028.690717619997,191.40002163000463,53475.73205448001 2024-03-13,02:04:10.000,73,11103345,13365,0,1710295449,13028.710926549997,191.35067772000184,53475.75301584 2024-03-13,02:04:14.000,73,11103376,13605,0,1710295453,13028.697453929992,191.31543206999777,53475.71808024 2024-03-13,02:04:18.000,73,11103378,13565,0,1710295457,13028.697453929992,191.24494077000418,53475.71109312001 2024-03-13,02:04:22.000,73,11103344,13845,0,1710295461,13028.913015849997,191.24494077000418,53475.9835908 2024-03-13,02:04:26.000,73,11103352,13565,0,1710295465,13028.886070610002,191.24494077000418,53476.04647488001 2024-03-13,02:04:30.000,73,11103367,13605,0,1710295469,13028.899543229993,191.28723555000033,53476.03250064 2024-03-13,02:04:34.000,73,11103317,13645,0,1710295473,13028.939961089993,191.26608816000225,53476.025513520006 2024-03-13,02:04:38.000,73,11103363,13725,0,1710295477,13028.960170019993,191.22379337999882,53475.99057792 2024-03-13,02:04:42.000,73,11103287,13365,0,1710295481,13028.704190240001,191.2942846799997,53475.67615752 2024-03-13,02:04:46.000,73,11103337,13445,0,1710295485,13028.744608100002,191.26608816000225,53475.72506736 2024-03-13,02:04:50.000,73,11103363,13405,0,1710295489,13028.710926549997,191.26608816000225,53475.690131760006 2024-03-13,02:04:54.000,73,11103343,13605,0,1710295493,13028.683981310001,191.26608816000225,53475.80192568001 2024-03-13,02:04:58.000,73,11103416,13685,0,1710295497,13028.731135479997,191.2731372900016,53475.7739772 2024-03-13,02:05:02.000,73,11103378,14085,0,1710295501,13028.973642639998,191.22379337999882,53476.06044912 2024-03-13,02:05:06.000,73,11103366,13605,0,1710295505,13029.047742049988,191.2096951200001,53476.08141048 2024-03-13,02:05:10.000,73,11103315,13325,0,1710295509,13029.074687289998,191.21674424999946,53476.03250064 2024-03-13,02:05:14.000,73,11103337,13645,0,1710295513,13029.094896219998,191.2096951200001,53476.11634608001 2024-03-13,02:05:18.000,73,11103392,13725,0,1710295517,13029.142050389994,191.23789164000482,53476.0883976 2024-03-13,02:05:22.000,73,11103391,13405,0,1710295521,13028.899543229993,191.3083829399984,53475.80192568001 2024-03-13,02:05:26.000,73,11103346,13645,0,1710295525,13028.987115260003,191.31543206999777,53475.81589992 2024-03-13,02:05:30.000,73,11103329,13405,0,1710295529,13028.993851569998,191.32953033000376,53475.86480976 2024-03-13,02:05:34.000,73,11103333,13565,0,1710295533,13029.014060499998,191.31543206999777,53475.81589992 2024-03-13,02:05:38.000,73,11103355,13925,0,1710295537,13029.020796809993,191.2731372900016,53475.80192568001 2024-03-13,02:05:42.000,73,11103311,13925,0,1710295541,13029.27004027999,191.18854773000203,53476.10935896 2024-03-13,02:05:46.000,73,11103395,13645,0,1710295545,13029.276776589999,191.16740034000395,53476.13730744001 2024-03-13,02:05:50.000,73,11103381,13765,0,1710295549,13029.344139689994,191.16740034000395,53476.11634608001 2024-03-13,02:05:54.000,73,11103317,13605,0,1710295553,13029.424975409995,191.1603512100046,53476.13730744001 2024-03-13,02:05:58.000,73,11103356,13765,0,1710295557,13029.45865696,191.15330207999796,53476.0883976 2024-03-13,02:06:42.000,73,11103393,13565,0,1710295601,13029.775263529991,191.06871251999837,53476.17923016 2024-03-13,02:06:46.000,73,11103355,13485,0,1710295605,13029.835890319991,191.061663389999,53476.13730744001 2024-03-13,02:06:50.000,73,11103362,13885,0,1710295609,13029.909989729997,191.061663389999,53476.1582688 2024-03-13,02:06:54.000,73,11103362,13805,0,1710295613,13029.950407589997,191.06871251999837,53476.17923016 2024-03-13,02:06:58.000,73,11103366,13925,0,1710295617,13029.997561759992,191.11805643000116,53476.25608848 2024-03-13,02:07:02.000,73,11103350,13525,0,1710295621,13029.950407589997,191.1603512100046,53476.22115288 2024-03-13,02:07:06.000,73,11103342,13925,0,1710295625,13029.936934969992,191.15330207999796,53476.26307560001 2024-03-13,02:07:10.000,73,11103347,13445,0,1710295629,13029.984089140002,191.1462529499986,53476.172243040004 2024-03-13,02:07:14.000,73,11103338,13445,0,1710295633,13029.984089140002,191.1110073000018,53476.28403696001 2024-03-13,02:07:18.000,73,11103358,13885,0,1710295637,13030.011034379997,191.11805643000116,53476.27006272 2024-03-13,02:07:22.000,73,11103363,13685,0,1710295641,13029.808945079996,191.1603512100046,53475.97660368001 2024-03-13,02:07:26.000,73,11103376,13725,0,1710295645,13029.808945079996,191.21674424999946,53476.01852640001 2024-03-13,02:07:30.000,73,11103390,13725,0,1710295649,13029.775263529991,191.24494077000418,53476.01153928 2024-03-13,02:07:34.000,73,11103374,13725,0,1710295653,13029.808945079996,191.2590390300029,53475.99756504001 2024-03-13,02:07:38.000,73,11103368,13765,0,1710295657,13029.842626630001,191.23084250999818,53476.03948776 2024-03-13,02:07:42.000,73,11103397,13765,0,1710295661,13030.139024269993,191.15330207999796,53476.37486952 2024-03-13,02:07:46.000,73,11103337,13925,0,1710295665,13030.159233199993,191.12510556000052,53476.38884376 2024-03-13,02:07:50.000,73,11103358,13885,0,1710295669,13030.159233199993,191.15330207999796,53476.360895280006 2024-03-13,02:07:54.000,73,11103355,13405,0,1710295673,13030.199651059993,191.1603512100046,53476.360895280006 2024-03-13,02:07:58.000,73,11103350,13725,0,1710295677,13030.159233199993,191.18149860000267,53476.31198544001 2024-03-13,02:08:02.000,73,11103376,13885,0,1710295681,13029.856099249992,191.1955968600014,53476.01852640001 2024-03-13,02:08:06.000,73,11103359,13685,0,1710295685,13029.869571869996,191.1955968600014,53476.03250064 2024-03-13,02:08:10.000,73,11103379,13845,0,1710295689,13029.883044490001,191.13920381999924,53475.99057792 2024-03-13,02:08:14.000,73,11103391,13965,0,1710295693,13029.923462350002,191.11805643000116,53476.04647488001 2024-03-13,02:08:18.000,73,11103327,13845,0,1710295697,13029.957143899992,191.08281078000437,53476.053462 2024-03-13,02:08:22.000,73,11103390,13965,0,1710295701,13030.186178440003,191.08281078000437,53476.39583088 2024-03-13,02:08:26.000,73,11103348,13565,0,1710295705,13030.165969510002,191.11805643000116,53476.32595968 2024-03-13,02:08:30.000,73,11103328,13605,0,1710295709,13030.206387370003,191.1603512100046,53476.360895280006 2024-03-13,02:08:34.000,73,11103345,13765,0,1710295713,13030.152496889998,191.11805643000116,53476.291024080005 2024-03-13,02:08:38.000,73,11103375,13565,0,1710295717,13030.179442129993,191.08985991000372,53476.360895280006 2024-03-13,02:08:42.000,73,11103368,13285,0,1710295721,13029.923462350002,191.13920381999924,53476.074423360005 2024-03-13,02:08:46.000,73,11103373,13765,0,1710295725,13029.970616519997,191.09690904000308,53476.01153928 2024-03-13,02:08:50.000,73,11103380,13645,0,1710295729,13029.977352829992,191.1462529499986,53476.04647488001 2024-03-13,02:08:54.000,73,11103358,13485,0,1710295733,13029.977352829992,191.15330207999796,53476.08141048 2024-03-13,02:08:58.000,73,11103338,13125,0,1710295737,13029.990825449997,191.16740034000395,53476.13032032 2024-03-13,02:09:02.000,73,11103329,14045,0,1710295741,13030.273750469998,191.1110073000018,53476.41679224 2024-03-13,02:09:06.000,73,11103343,13325,0,1710295745,13030.253541539998,191.09690904000308,53476.360895280006 2024-03-13,02:09:10.000,73,11103361,13725,0,1710295749,13030.253541539998,191.1110073000018,53476.35390816001 2024-03-13,02:09:14.000,73,11103364,13285,0,1710295753,13030.267014159988,191.06871251999837,53476.35390816001 2024-03-13,02:09:18.000,73,11103344,13405,0,1710295757,13030.260277849993,191.06871251999837,53476.35390816001 2024-03-13,02:09:22.000,73,11103404,13845,0,1710295761,13030.017770689992,191.11805643000116,53475.99756504001 2024-03-13,02:09:26.000,73,11103358,13445,0,1710295765,13030.017770689992,191.12510556000052,53475.99057792 2024-03-13,02:09:30.000,73,11103366,13725,0,1710295769,13029.977352829992,191.08985991000372,53475.99057792 2024-03-13,02:09:34.000,73,11103390,13445,0,1710295773,13030.004298070002,191.11805643000116,53475.92070672 2024-03-13,02:09:38.000,73,11103390,13845,0,1710295777,13029.957143899992,191.08281078000437,53475.96961656001 2024-03-13,02:09:42.000,73,11103337,13765,0,1710295781,13030.159233199993,191.061663389999,53476.25608848 2024-03-13,02:09:46.000,73,11103344,13485,0,1710295785,13030.139024269993,191.02641774000222,53476.23512712001 2024-03-13,02:09:50.000,73,11103410,13405,0,1710295789,13030.098606409992,190.99822122000478,53476.24910136 2024-03-13,02:09:54.000,73,11103367,13405,0,1710295793,13030.078397479992,190.98412295999879,53476.15128168 2024-03-13,02:09:58.000,73,11103333,13405,0,1710295797,13030.071661169997,190.94182818000263,53476.20717864 2024-03-13,02:10:02.000,73,11103373,13565,0,1710295801,13029.896517109992,190.97707382999943,53475.86480976 2024-03-13,02:10:06.000,73,11103332,13925,0,1710295805,13029.930198659997,190.95592644000135,53475.79493856 2024-03-13,02:10:10.000,73,11103310,13845,0,1710295809,13029.896517109992,190.9277299200039,53475.8438484 2024-03-13,02:10:14.000,73,11103329,13725,0,1710295813,13029.930198659997,190.9277299200039,53475.857822640006 2024-03-13,02:10:18.000,73,11103313,13485,0,1710295817,13029.950407589997,190.8642877500024,53475.79493856 2024-03-13,02:10:22.000,73,11103356,13685,0,1710295821,13030.213123679998,190.81494383999961,53476.17923016 2024-03-13,02:10:26.000,73,11103363,13365,0,1710295825,13030.186178440003,190.82904209999833,53476.14429456001 2024-03-13,02:10:30.000,73,11103343,13645,0,1710295829,13030.186178440003,190.8642877500024,53476.20019152 2024-03-13,02:10:34.000,73,11103355,13325,0,1710295833,13030.091870099997,190.88543514000048,53476.172243040004 2024-03-13,02:10:38.000,73,11103372,13445,0,1710295837,13030.105342720002,190.85723862000305,53476.20019152 2024-03-13,02:10:42.000,73,11103384,13565,0,1710295841,13029.815681389991,190.8995333999992,53475.8438484 2024-03-13,02:10:46.000,73,11103375,13965,0,1710295845,13029.775263529991,190.8360912299977,53475.87179688 2024-03-13,02:10:50.000,73,11103355,13765,0,1710295849,13029.728109359996,190.79379645000154,53475.79493856 2024-03-13,02:10:54.000,73,11103355,13605,0,1710295853,13029.714636739991,190.79379645000154,53475.80192568001 2024-03-13,02:10:58.000,73,11103397,13605,0,1710295857,13029.714636739991,190.82199296999897,53475.80192568001 2024-03-13,02:11:02.000,73,11103337,13605,0,1710295861,13029.889780799997,190.7655999300041,53476.10935896 2024-03-13,02:11:06.000,73,11103396,13405,0,1710295865,13029.856099249992,190.78674732000218,53476.14429456001 2024-03-13,02:11:10.000,73,11103389,13925,0,1710295869,13029.63380101999,190.80789471000026,53475.739041600005 2024-03-13,02:11:14.000,73,11103343,13845,0,1710295873,13029.606855779995,190.79379645000154,53475.739041600005 2024-03-13,02:11:18.000,73,11103347,13565,0,1710295877,13029.59338315999,190.7655999300041,53475.739041600005 2024-03-13,02:11:22.000,73,11103375,13725,0,1710295881,13029.59338315999,190.7515016699981,53475.72506736 2024-03-13,02:11:26.000,73,11103399,13925,0,1710295885,13029.60011947,190.7655999300041,53475.704106 2024-03-13,02:11:30.000,73,11103370,13605,0,1710295889,13029.586646849995,190.77264906000346,53475.71808024 2024-03-13,02:11:34.000,73,11103437,13445,0,1710295893,13029.55970161,190.77969819000282,53475.739041600005 2024-03-13,02:11:38.000,73,11103371,13805,0,1710295897,13029.566437919995,190.7655999300041,53475.669170400004 2024-03-13,02:11:42.000,73,11103345,13645,0,1710295901,13029.546228989995,190.75855080000474,53475.71808024 2024-03-13,02:11:46.000,73,11103411,13765,0,1710295905,13029.55296529999,190.79379645000154,53475.69711888 2024-03-13,02:11:50.000,73,11103446,13565,0,1710295909,13029.57317422999,190.79379645000154,53475.669170400004 2024-03-13,02:11:54.000,73,11103347,13605,0,1710295913,13029.51928375,190.82904209999833,53475.64820904 2024-03-13,02:11:58.000,73,11103385,14005,0,1710295917,13029.526020059995,190.80789471000026,53475.64122192001 2024-03-13,02:12:02.000,73,11103326,13605,0,1710295921,13029.51254743999,190.80789471000026,53475.63423480001 2024-03-13,02:12:06.000,73,11103370,13565,0,1710295925,13029.546228989995,190.82904209999833,53475.669170400004 2024-03-13,02:12:10.000,73,11103357,13485,0,1710295929,13029.60011947,190.81494383999961,53475.669170400004 2024-03-13,02:12:14.000,73,11103417,13285,0,1710295933,13029.57991054,190.82904209999833,53475.66218328001 2024-03-13,02:12:18.000,73,11103359,13765,0,1710295937,13029.6203284,190.8360912299977,53475.69711888 2024-03-13,02:12:22.000,73,11103412,13445,0,1710295941,13029.835890319991,190.80789471000026,53475.93468096 2024-03-13,02:12:26.000,73,11103381,13485,0,1710295945,13029.842626630001,190.8008455800009,53475.9137196 2024-03-13,02:12:30.000,73,11103405,13685,0,1710295949,13029.869571869996,190.80789471000026,53475.955642320005 2024-03-13,02:12:34.000,73,11103351,13565,0,1710295953,13029.923462350002,190.81494383999961,53475.97660368001 2024-03-13,02:12:38.000,73,11103367,13765,0,1710295957,13029.957143899992,190.8642877500024,53475.906732480005 2024-03-13,02:12:42.000,73,11103377,13845,0,1710295961,13029.775263529991,190.89248426999984,53475.66218328001 2024-03-13,02:12:46.000,73,11103405,13845,0,1710295965,13029.76179091,190.91363165999792,53475.60628632 2024-03-13,02:12:50.000,73,11103339,13565,0,1710295969,13029.808945079996,190.92068079000455,53475.62724768 2024-03-13,02:12:54.000,73,11103385,13765,0,1710295973,13029.862835560001,190.8995333999992,53475.62724768 2024-03-13,02:12:58.000,73,11103381,13485,0,1710295977,13029.829154009996,190.9277299200039,53475.66218328001 2024-03-13,02:13:02.000,73,11103413,13845,0,1710295981,13030.064924860002,190.9629755700007,53475.92070672 2024-03-13,02:13:06.000,73,11103390,13885,0,1710295985,13030.112079029997,190.9277299200039,53475.94166808 2024-03-13,02:13:10.000,73,11103358,13525,0,1710295989,13030.165969510002,190.95592644000135,53475.96262944 2024-03-13,02:13:14.000,73,11103372,13645,0,1710295993,13030.206387370003,190.98412295999879,53475.99756504001 2024-03-13,02:13:18.000,73,11103384,13485,0,1710295997,13030.253541539998,190.98412295999879,53475.99756504001 2024-03-13,02:13:22.000,73,11103364,13565,0,1710296001,13030.064924860002,190.98412295999879,53475.704106 2024-03-13,02:13:26.000,73,11103331,13365,0,1710296005,13030.071661169997,190.99822122000478,53475.704106 2024-03-13,02:13:30.000,73,11103427,13605,0,1710296009,13030.064924860002,190.99822122000478,53475.690131760006 2024-03-13,02:13:34.000,73,11103388,13765,0,1710296013,13030.091870099997,191.0123194800035,53475.71109312001 2024-03-13,02:13:38.000,73,11103342,13325,0,1710296017,13030.112079029997,191.04051600000093,53475.73205448001 2024-03-13,02:13:42.000,73,11103332,13605,0,1710296021,13030.361322499994,191.04051600000093,53476.01153928 2024-03-13,02:13:46.000,73,11103392,13525,0,1710296025,13030.368058809989,191.08985991000372,53476.08141048 2024-03-13,02:13:50.000,73,11103334,13565,0,1710296029,13030.381531429994,191.08985991000372,53476.09538472001 2024-03-13,02:13:54.000,73,11103345,13525,0,1710296033,13030.341113569993,191.08985991000372,53476.13730744001 2024-03-13,02:13:58.000,73,11103332,13765,0,1710296037,13030.374795119998,191.10395817000244,53476.074423360005 2024-03-13,02:14:02.000,73,11103331,13765,0,1710296041,13030.159233199993,191.16740034000395,53475.74602872 2024-03-13,02:14:06.000,73,11103404,13725,0,1710296045,13030.165969510002,191.1462529499986,53475.80891280001 2024-03-13,02:14:10.000,73,11103384,13485,0,1710296049,13030.179442129993,191.16740034000395,53475.76699008 2024-03-13,02:14:14.000,73,11103411,13765,0,1710296053,13030.192914749998,191.15330207999796,53475.79493856 2024-03-13,02:14:18.000,73,11103379,13405,0,1710296057,13030.226596299988,191.1462529499986,53475.74602872 2024-03-13,02:14:22.000,73,11103343,13525,0,1710296061,13030.516257629999,191.10395817000244,53476.09538472001 2024-03-13,02:14:26.000,73,11103336,13485,0,1710296065,13030.522993939994,191.06871251999837,53476.15128168 2024-03-13,02:14:30.000,73,11103362,13285,0,1710296069,13030.522993939994,191.06871251999837,53476.09538472001 2024-03-13,02:14:34.000,73,11103345,13685,0,1710296073,13030.522993939994,191.01936861000286,53476.13730744001 2024-03-13,02:14:38.000,73,11103328,13645,0,1710296077,13030.55667549,191.01936861000286,53476.13032032 2024-03-13,02:14:42.000,73,11103324,13565,0,1710296081,13030.267014159988,191.08985991000372,53475.787951440005 2024-03-13,02:14:46.000,73,11103340,13325,0,1710296085,13030.307432019988,191.05461425999965,53475.7739772 2024-03-13,02:14:50.000,73,11103387,13645,0,1710296089,13030.260277849993,191.10395817000244,53475.78096432001 2024-03-13,02:14:54.000,73,11103371,13525,0,1710296093,13030.226596299988,191.07576164999773,53475.76000296001 2024-03-13,02:14:58.000,73,11103412,13605,0,1710296097,13030.192914749998,191.0123194800035,53475.76000296001 2024-03-13,02:15:02.000,73,11103389,13885,0,1710296101,13030.408476669989,190.97707382999943,53475.99057792 2024-03-13,02:15:06.000,73,11103375,13805,0,1710296105,13030.415212979999,190.948877310002,53476.025513520006 2024-03-13,02:15:10.000,73,11103350,13565,0,1710296109,13030.361322499994,190.99822122000478,53475.97660368001 2024-03-13,02:15:14.000,73,11103359,13925,0,1710296113,13030.408476669989,191.07576164999773,53475.99756504001 2024-03-13,02:15:18.000,73,11103392,13605,0,1710296117,13030.395004049999,191.08281078000437,53475.9835908 2024-03-13,02:15:22.000,73,11103387,13605,0,1710296121,13030.145760580002,191.10395817000244,53475.669170400004 2024-03-13,02:15:26.000,73,11103365,13565,0,1710296125,13030.125551650002,191.061663389999,53475.62724768 2024-03-13,02:15:30.000,73,11103395,13805,0,1710296129,13030.139024269993,191.0475651300003,53475.62724768 2024-03-13,02:15:34.000,73,11103405,13685,0,1710296133,13030.172705819998,191.06871251999837,53475.66218328001 2024-03-13,02:15:38.000,73,11103325,13565,0,1710296137,13030.233332609998,191.02641774000222,53475.58532496 2024-03-13,02:15:42.000,73,11103369,13845,0,1710296141,13030.50952131999,190.97002470000007,53475.906732480005 2024-03-13,02:15:46.000,73,11103362,13765,0,1710296145,13030.57014810999,190.98412295999879,53476.04647488001 2024-03-13,02:15:50.000,73,11103377,13485,0,1710296149,13030.55667549,190.99822122000478,53475.99057792 2024-03-13,02:15:54.000,73,11103350,13685,0,1710296153,13030.59035703999,191.02641774000222,53476.0883976 2024-03-13,02:15:58.000,73,11103391,13565,0,1710296157,13030.63751121,191.03346687000158,53476.06044912 2024-03-13,02:16:02.000,73,11103404,13925,0,1710296161,13030.482576079994,191.11805643000116,53475.7739772 2024-03-13,02:16:06.000,73,11103392,13565,0,1710296165,13030.502785009994,191.1110073000018,53475.78096432001 2024-03-13,02:16:10.000,73,11103375,13485,0,1710296169,13030.57014810999,191.08281078000437,53475.79493856 2024-03-13,02:16:14.000,73,11103329,13645,0,1710296173,13030.61730228,191.10395817000244,53475.80891280001 2024-03-13,02:16:18.000,73,11103345,13445,0,1710296177,13030.603829659995,191.08985991000372,53475.82987416001 2024-03-13,02:16:22.000,73,11103346,13325,0,1710296181,13030.91369991999,191.05461425999965,53476.10237184 2024-03-13,02:16:26.000,73,11103341,13405,0,1710296185,13031.001271950001,191.0475651300003,53476.15128168 2024-03-13,02:16:30.000,73,11103396,13405,0,1710296189,13031.008008259996,191.01936861000286,53476.16525592001 2024-03-13,02:16:34.000,73,11103383,13565,0,1710296193,13031.041689810001,190.99822122000478,53476.20019152 2024-03-13,02:16:38.000,73,11103360,13805,0,1710296197,13031.088843979996,191.02641774000222,53476.20019152 2024-03-13,02:16:42.000,73,11103330,13125,0,1710296201,13030.91369991999,191.04051600000093,53475.92070672 2024-03-13,02:16:46.000,73,11103392,13405,0,1710296205,13030.96085409,191.0475651300003,53475.9137196 2024-03-13,02:16:50.000,73,11103355,13525,0,1710296209,13030.96085409,191.0123194800035,53475.96961656001 2024-03-13,02:16:54.000,73,11103396,13645,0,1710296213,13030.994535639991,191.02641774000222,53475.94865520001 2024-03-13,02:16:58.000,73,11103378,13765,0,1710296217,13031.088843979996,191.01936861000286,53476.074423360005 2024-03-13,02:17:02.000,73,11103372,13565,0,1710296221,13031.405450550003,190.97002470000007,53476.33294680001 2024-03-13,02:17:06.000,73,11103338,13565,0,1710296225,13031.418923169993,191.0123194800035,53476.37486952 2024-03-13,02:17:10.000,73,11103315,13765,0,1710296229,13031.425659480003,191.061663389999,53476.37486952 2024-03-13,02:17:14.000,73,11103390,13685,0,1710296233,13031.432395789998,191.0475651300003,53476.409805120005 2024-03-13,02:17:18.000,73,11103352,13765,0,1710296237,13031.432395789998,191.0475651300003,53476.38185664001 2024-03-13,02:17:22.000,73,11103388,13365,0,1710296241,13031.237042799992,191.1110073000018,53476.123333200005 2024-03-13,02:17:26.000,73,11103365,13765,0,1710296245,13031.263988040002,191.15330207999796,53476.15128168 2024-03-13,02:17:30.000,73,11103409,13445,0,1710296249,13031.317878519993,191.11805643000116,53476.17923016 2024-03-13,02:17:34.000,73,11103402,13565,0,1710296253,13031.317878519993,191.08985991000372,53476.17923016 2024-03-13,02:17:38.000,73,11103376,13725,0,1710296257,13031.358296379993,191.03346687000158,53476.1582688 2024-03-13,02:17:42.000,73,11103326,13645,0,1710296261,13031.546913059989,190.99117208999814,53476.49365056 2024-03-13,02:17:46.000,73,11103359,13885,0,1710296265,13031.533440439998,191.03346687000158,53476.46570208 2024-03-13,02:17:50.000,73,11103368,13885,0,1710296269,13031.519967819993,191.09690904000308,53476.43076648001 2024-03-13,02:17:54.000,73,11103387,13365,0,1710296273,13031.506495199988,191.09690904000308,53476.45172784001 2024-03-13,02:17:58.000,73,11103412,13285,0,1710296277,13031.533440439998,191.08985991000372,53476.49365056 2024-03-13,02:18:02.000,73,11103394,13925,0,1710296281,13031.412186859998,191.10395817000244,53476.17923016 2024-03-13,02:18:07.000,73,11103408,13325,0,1710296286,13031.452604719998,190.99822122000478,53476.20019152 2024-03-13,02:18:11.000,73,11103368,14085,0,1710296290,13031.479549959993,190.98412295999879,53476.27006272 2024-03-13,02:18:15.000,73,11103361,13605,0,1710296294,13031.479549959993,191.07576164999773,53476.23512712001 2024-03-13,02:18:19.000,73,11103378,13525,0,1710296298,13031.398714239993,191.13215468999988,53476.25608848 2024-03-13,02:18:23.000,73,11103412,13645,0,1710296302,13031.567121989989,191.13215468999988,53476.48666344 2024-03-13,02:18:27.000,73,11103367,13565,0,1710296306,13031.546913059989,191.09690904000308,53476.52159904001 2024-03-13,02:18:31.000,73,11103384,13725,0,1710296310,13031.519967819993,191.06871251999837,53476.48666344 2024-03-13,02:18:35.000,73,11103374,13525,0,1710296314,13031.546913059989,191.05461425999965,53476.45172784001 2024-03-13,02:18:39.000,73,11103376,13885,0,1710296318,13031.506495199988,191.07576164999773,53476.49365056 2024-03-13,02:18:43.000,73,11103319,13925,0,1710296322,13031.223570180002,191.1462529499986,53476.13730744001 2024-03-13,02:18:47.000,73,11103357,13845,0,1710296326,13031.149470769997,191.15330207999796,53475.99057792 2024-03-13,02:18:51.000,73,11103376,13365,0,1710296330,13031.075371359992,191.1744494700033,53476.06044912 2024-03-13,02:18:55.000,73,11103357,13365,0,1710296334,13031.082107670001,191.13215468999988,53476.11634608001 2024-03-13,02:18:59.000,73,11103412,13485,0,1710296338,13031.068635049996,191.10395817000244,53476.03250064 2024-03-13,02:19:03.000,73,11103316,13565,0,1710296342,13031.331351139997,191.061663389999,53476.35390816001 2024-03-13,02:19:07.000,73,11103377,13605,0,1710296346,13031.311142209997,191.06871251999837,53476.409805120005 2024-03-13,02:19:11.000,73,11103387,13725,0,1710296350,13031.344823760002,191.09690904000308,53476.32595968 2024-03-13,02:19:15.000,73,11103343,13565,0,1710296354,13031.365032690002,191.1462529499986,53476.304998319996 2024-03-13,02:19:19.000,73,11103378,13565,0,1710296358,13031.378505309993,191.15330207999796,53476.27006272 2024-03-13,02:19:23.000,73,11103365,13325,0,1710296362,13031.149470769997,191.1744494700033,53476.01153928 2024-03-13,02:19:27.000,73,11103373,13445,0,1710296366,13031.210097559997,191.1955968600014,53475.94865520001 2024-03-13,02:19:31.000,73,11103354,13405,0,1710296370,13031.210097559997,191.20264599000075,53475.99756504001 2024-03-13,02:19:35.000,73,11103342,13765,0,1710296374,13031.263988040002,191.23084250999818,53476.01153928 2024-03-13,02:19:39.000,73,11103370,13605,0,1710296378,13031.230306489997,191.24494077000418,53476.04647488001 2024-03-13,02:19:43.000,73,11103385,14005,0,1710296382,13031.546913059989,191.2096951200001,53476.3678824 2024-03-13,02:19:47.000,73,11103352,13445,0,1710296386,13031.533440439998,191.24494077000418,53476.42377936 2024-03-13,02:19:51.000,73,11103370,13525,0,1710296390,13031.519967819993,191.26608816000225,53476.37486952 2024-03-13,02:19:55.000,73,11103370,13365,0,1710296394,13031.573858299998,191.20264599000075,53476.41679224 2024-03-13,02:19:59.000,73,11103399,13765,0,1710296398,13031.621012469994,191.24494077000418,53476.42377936 2024-03-13,02:20:03.000,73,11103376,13445,0,1710296402,13031.351560069998,191.2942846799997,53476.15128168 2024-03-13,02:20:07.000,73,11103378,13285,0,1710296406,13031.391977929998,191.23789164000482,53476.10237184 2024-03-13,02:20:11.000,73,11103429,13205,0,1710296410,13031.365032690002,191.24494077000418,53476.193204400006 2024-03-13,02:20:15.000,73,11103364,13605,0,1710296414,13031.391977929998,191.21674424999946,53476.074423360005 2024-03-13,02:20:19.000,73,11103405,13285,0,1710296418,13031.385241620002,191.24494077000418,53476.074423360005 2024-03-13,02:20:23.000,73,11103354,13525,0,1710296422,13031.668166639989,191.18854773000203,53476.42377936 2024-03-13,02:20:27.000,73,11103343,13565,0,1710296426,13031.647957709989,191.16740034000395,53476.409805120005 2024-03-13,02:20:31.000,73,11103378,13685,0,1710296430,13031.654694019999,191.15330207999796,53476.40281800001 2024-03-13,02:20:35.000,73,11103364,13725,0,1710296434,13031.715320809999,191.1110073000018,53476.42377936 2024-03-13,02:20:39.000,73,11103358,13765,0,1710296438,13031.715320809999,191.09690904000308,53476.44474072 2024-03-13,02:20:43.000,73,11103400,13565,0,1710296442,13031.432395789998,191.13920381999924,53476.08141048 2024-03-13,02:20:47.000,73,11103394,13365,0,1710296446,13031.439132099993,191.10395817000244,53476.13032032 2024-03-13,02:20:51.000,73,11103358,13765,0,1710296450,13031.499758889993,191.10395817000244,53476.13730744001 2024-03-13,02:20:55.000,73,11103383,13925,0,1710296454,13031.418923169993,191.09690904000308,53476.123333200005 2024-03-13,02:20:59.000,73,11103396,13805,0,1710296458,13031.452604719998,191.08985991000372,53476.0883976 2024-03-13,02:21:03.000,73,11103366,13445,0,1710296462,13031.681639259994,191.10395817000244,53476.38884376 2024-03-13,02:21:07.000,73,11103398,13645,0,1710296466,13031.68837556999,191.061663389999,53476.40281800001 2024-03-13,02:21:11.000,73,11103373,13525,0,1710296470,13031.641221399994,190.99117208999814,53476.35390816001 2024-03-13,02:21:15.000,73,11103356,13365,0,1710296474,13031.634485089999,191.03346687000158,53476.38884376 2024-03-13,02:21:19.000,73,11103383,13765,0,1710296478,13031.647957709989,191.0475651300003,53476.35390816001 2024-03-13,02:21:23.000,73,11103411,13805,0,1710296482,13031.385241620002,191.08281078000437,53476.074423360005 2024-03-13,02:21:27.000,73,11103413,13485,0,1710296486,13031.365032690002,191.08985991000372,53476.04647488001 2024-03-13,02:21:31.000,73,11103401,13725,0,1710296490,13031.365032690002,191.0475651300003,53475.96961656001 2024-03-13,02:21:35.000,73,11103433,13765,0,1710296494,13031.405450550003,191.05461425999965,53476.01852640001 2024-03-13,02:21:39.000,73,11103403,13645,0,1710296498,13031.338087449993,191.04051600000093,53475.9835908 2024-03-13,02:21:43.000,73,11103346,13645,0,1710296502,13031.580594609994,190.99822122000478,53476.31897256 2024-03-13,02:21:47.000,73,11103361,13445,0,1710296506,13031.607539849989,190.99117208999814,53476.28403696001 2024-03-13,02:21:51.000,73,11103320,13685,0,1710296510,13031.641221399994,191.00527035000414,53476.242114240005 2024-03-13,02:21:55.000,73,11103385,13885,0,1710296514,13031.634485089999,191.00527035000414,53476.193204400006 2024-03-13,02:21:59.000,73,11103318,13685,0,1710296518,13031.600803539994,191.061663389999,53476.27704984 2024-03-13,02:22:03.000,73,11103396,13765,0,1710296522,13031.365032690002,191.12510556000052,53475.92769384001 2024-03-13,02:22:07.000,73,11103404,13485,0,1710296526,13031.385241620002,191.12510556000052,53475.97660368001 2024-03-13,02:22:11.000,73,11103332,13765,0,1710296530,13031.385241620002,191.10395817000244,53475.96961656001 2024-03-13,02:22:15.000,73,11103340,13565,0,1710296534,13031.405450550003,191.03346687000158,53475.94865520001 2024-03-13,02:22:19.000,73,11103379,13805,0,1710296538,13031.452604719998,191.00527035000414,53475.99756504001 2024-03-13,02:22:23.000,73,11103356,13645,0,1710296542,13031.654694019999,191.01936861000286,53476.34692104 2024-03-13,02:22:27.000,73,11103403,13685,0,1710296546,13031.70858449999,191.02641774000222,53476.28403696001 2024-03-13,02:22:31.000,73,11103336,13565,0,1710296550,13031.614276159999,191.03346687000158,53476.25608848 2024-03-13,02:22:35.000,73,11103373,13765,0,1710296554,13031.681639259994,191.0475651300003,53476.22814 2024-03-13,02:22:39.000,73,11103354,13605,0,1710296558,13031.74900235999,191.07576164999773,53476.32595968 2024-03-13,02:22:43.000,73,11103423,13805,0,1710296562,13031.553649369998,191.03346687000158,53476.025513520006 2024-03-13,02:22:47.000,73,11103339,13965,0,1710296566,13031.607539849989,190.99822122000478,53476.01852640001 2024-03-13,02:22:51.000,73,11103364,13685,0,1710296570,13031.674902949999,190.99117208999814,53476.01153928 2024-03-13,02:22:55.000,73,11103384,13765,0,1710296574,13031.74900235999,190.97002470000007,53476.04647488001 2024-03-13,02:22:59.000,73,11103383,13725,0,1710296578,13031.79615653,190.99822122000478,53476.004552160004 2024-03-13,02:23:03.000,73,11103319,14045,0,1710296582,13032.07234523999,191.01936861000286,53476.3678824 2024-03-13,02:23:07.000,73,11103395,13365,0,1710296586,13032.173389889991,191.00527035000414,53476.38185664001 2024-03-13,02:23:11.000,73,11103378,13765,0,1710296590,13032.260961920001,190.99117208999814,53476.3678824 2024-03-13,02:23:15.000,73,11103375,13765,0,1710296594,13032.388951809997,191.01936861000286,53476.4377536 2024-03-13,02:23:19.000,73,11103383,13565,0,1710296598,13032.442842290002,190.99822122000478,53476.46570208 2024-03-13,02:23:23.000,73,11103394,13885,0,1710296602,13032.247489299996,191.0123194800035,53476.172243040004 2024-03-13,02:23:27.000,73,11103361,13605,0,1710296606,13032.328325019997,191.1110073000018,53476.16525592001 2024-03-13,02:23:31.000,73,11103351,13525,0,1710296610,13032.388951809997,191.061663389999,53476.22814 2024-03-13,02:23:35.000,73,11103356,13845,0,1710296614,13032.429369669997,191.12510556000052,53476.21416576001 2024-03-13,02:23:39.000,73,11103324,13765,0,1710296618,13032.503469080002,191.09690904000308,53476.22814 2024-03-13,02:23:43.000,73,11103415,13325,0,1710296622,13032.712294689998,191.08281078000437,53476.51461192 2024-03-13,02:23:47.000,73,11103401,13925,0,1710296626,13032.786394099989,191.08281078000437,53476.53557328 2024-03-13,02:23:51.000,73,11103393,13405,0,1710296630,13032.806603029989,191.13215468999988,53476.58448312 2024-03-13,02:23:55.000,73,11103364,13725,0,1710296634,13032.813339339998,191.13920381999924,53476.59845736001 2024-03-13,02:23:59.000,73,11103372,13605,0,1710296638,13032.840284579994,191.1955968600014,53476.58448312 2024-03-13,02:24:43.000,73,11103388,13685,0,1710296682,13031.944355349995,191.2942846799997,53476.11634608001 2024-03-13,02:24:47.000,73,11103349,13645,0,1710296686,13031.81636546,191.40002163000463,53476.08141048 2024-03-13,02:24:51.000,73,11103378,13725,0,1710296690,13031.70858449999,191.407070760004,53476.053462 2024-03-13,02:24:55.000,73,11103332,13765,0,1710296694,13031.621012469994,191.35067772000184,53476.025513520006 2024-03-13,02:24:59.000,73,11103381,13885,0,1710296698,13031.553649369998,191.32953033000376,53476.004552160004 2024-03-13,02:25:03.000,73,11103382,13725,0,1710296702,13031.695111879999,191.2731372900016,53476.27704984 2024-03-13,02:25:07.000,73,11103351,13285,0,1710296706,13031.654694019999,191.26608816000225,53476.193204400006 2024-03-13,02:25:11.000,73,11103385,13965,0,1710296710,13031.526704129989,191.31543206999777,53476.13032032 2024-03-13,02:25:15.000,73,11103408,13365,0,1710296714,13031.459341029993,191.31543206999777,53476.11634608001 2024-03-13,02:25:19.000,73,11103390,13405,0,1710296718,13031.317878519993,191.37182510999992,53476.08141048 2024-03-13,02:25:23.000,73,11103365,13845,0,1710296722,13030.974326709991,191.392972499998,53475.68314464001 2024-03-13,02:25:27.000,73,11103382,13565,0,1710296726,13030.933908849991,191.37887423999928,53475.66218328001 2024-03-13,02:25:31.000,73,11103376,13645,0,1710296730,13030.89349098999,191.392972499998,53475.65519616 2024-03-13,02:25:35.000,73,11103397,13845,0,1710296734,13030.85307312999,191.32953033000376,53475.669170400004 2024-03-13,02:25:39.000,73,11103359,13805,0,1710296738,13030.826127889995,191.2731372900016,53475.66218328001 2024-03-13,02:25:43.000,73,11103351,13765,0,1710296742,13031.041689810001,191.2096951200001,53475.85083552001 2024-03-13,02:25:47.000,73,11103399,13525,0,1710296746,13030.947381469996,191.23789164000482,53475.80891280001 2024-03-13,02:25:51.000,73,11103313,13285,0,1710296750,13030.987799329996,191.20264599000075,53475.78096432001 2024-03-13,02:25:55.000,73,11103319,13765,0,1710296754,13030.947381469996,191.23789164000482,53475.80192568001 2024-03-13,02:25:59.000,73,11103354,13565,0,1710296758,13031.041689810001,191.24494077000418,53475.79493856 2024-03-13,02:26:03.000,73,11103338,13725,0,1710296762,13030.826127889995,191.2942846799997,53475.51545376001 2024-03-13,02:26:07.000,73,11103399,14245,0,1710296766,13030.83960051,191.31543206999777,53475.47353104001 2024-03-13,02:26:11.000,73,11103410,13805,0,1710296770,13030.89349098999,191.42821815000207,53475.43859544 2024-03-13,02:26:15.000,73,11103391,13645,0,1710296774,13030.927172539996,191.47756206000486,53475.501479520004 2024-03-13,02:26:19.000,73,11103414,13765,0,1710296778,13030.91369991999,191.51280771000165,53475.48750528 2024-03-13,02:26:23.000,73,11103394,13525,0,1710296782,13031.176416009992,191.47051292999822,53475.79493856 2024-03-13,02:26:27.000,73,11103344,13845,0,1710296786,13031.237042799992,191.43526728000143,53475.80192568001 2024-03-13,02:26:31.000,73,11103388,13885,0,1710296790,13031.290933279997,191.48461119000422,53475.82288704 2024-03-13,02:26:35.000,73,11103390,13965,0,1710296794,13031.365032690002,191.5057585800023,53475.81589992 2024-03-13,02:26:39.000,73,11103384,13405,0,1710296798,13031.398714239993,191.5692007500038,53475.82987416001 2024-03-13,02:26:43.000,73,11103371,13565,0,1710296802,13031.183152320002,191.68198683000082,53475.5992992 2024-03-13,02:26:47.000,73,11103335,13885,0,1710296806,13031.183152320002,191.79477290999785,53475.61327344001 2024-03-13,02:26:51.000,73,11103375,13485,0,1710296810,13031.196624939992,191.82296943000256,53475.58532496 2024-03-13,02:26:55.000,73,11103381,13525,0,1710296814,13031.176416009992,191.87231333999807,53475.57833784 2024-03-13,02:26:59.000,73,11103398,13845,0,1710296818,13031.156207079992,191.82296943000256,53475.58532496 2024-03-13,02:27:03.000,73,11103384,13845,0,1710296822,13031.385241620002,191.79477290999785,53475.97660368001 2024-03-13,02:27:07.000,73,11103413,13765,0,1710296826,13031.311142209997,191.78067464999913,53475.9835908 2024-03-13,02:27:11.000,73,11103369,13525,0,1710296830,13031.304405900002,191.74542900000233,53475.93468096 2024-03-13,02:27:15.000,73,11103390,13925,0,1710296834,13031.189888629997,191.7031342199989,53475.89974536001 2024-03-13,02:27:19.000,73,11103359,13605,0,1710296838,13031.109052909997,191.69608508999954,53475.82987416001 2024-03-13,02:27:23.000,73,11103395,13685,0,1710296842,13030.83286419999,191.7313307400036,53475.55038936 2024-03-13,02:27:27.000,73,11103358,13725,0,1710296846,13030.765501099995,191.78067464999913,53475.571350720005 2024-03-13,02:27:31.000,73,11103413,13925,0,1710296850,13030.69140168999,191.79477290999785,53475.51545376001 2024-03-13,02:27:35.000,73,11103400,13645,0,1710296854,13030.664456449995,191.73837987000297,53475.55737648 2024-03-13,02:27:39.000,73,11103385,13605,0,1710296858,13030.516257629999,191.74542900000233,53475.51545376001 2024-03-13,02:27:43.000,73,11103344,13605,0,1710296862,13030.69140168999,191.7031342199989,53475.82987416001 2024-03-13,02:27:47.000,73,11103327,13725,0,1710296866,13030.61730228,191.69608508999954,53475.75301584 2024-03-13,02:27:51.000,73,11103359,13605,0,1710296870,13030.48931238999,191.64674118000403,53475.71808024 2024-03-13,02:27:55.000,73,11103373,13765,0,1710296874,13030.455630839999,191.66083944000275,53475.72506736 2024-03-13,02:27:59.000,73,11103345,13445,0,1710296878,13030.442158219994,191.7031342199989,53475.67615752 2024-03-13,02:28:03.000,73,11103357,13285,0,1710296882,13030.165969510002,191.67493770000146,53475.30584016001 2024-03-13,02:28:07.000,73,11103382,13565,0,1710296886,13030.179442129993,191.69608508999954,53475.37571136001 2024-03-13,02:28:11.000,73,11103342,13405,0,1710296890,13030.213123679998,191.64674118000403,53475.30584016001 2024-03-13,02:28:15.000,73,11103356,13605,0,1710296894,13030.179442129993,191.6044464000006,53475.34776288001 2024-03-13,02:28:19.000,73,11103374,13405,0,1710296898,13030.145760580002,191.63969205000467,53475.30584016001 2024-03-13,02:28:23.000,73,11103409,13685,0,1710296902,13030.307432019988,191.63264291999803,53475.62724768 2024-03-13,02:28:27.000,73,11103375,13405,0,1710296906,13030.253541539998,191.6678885700021,53475.67615752 2024-03-13,02:28:31.000,73,11103368,13565,0,1710296910,13030.206387370003,191.6044464000006,53475.64820904 2024-03-13,02:28:35.000,73,11103375,13565,0,1710296914,13030.206387370003,191.54805335999845,53475.669170400004 2024-03-13,02:28:39.000,73,11103375,13645,0,1710296918,13030.219859989993,191.52690597000037,53475.62724768 2024-03-13,02:28:43.000,73,11103397,14005,0,1710296922,13030.078397479992,191.61854465999932,53475.34776288001 2024-03-13,02:28:47.000,73,11103398,13565,0,1710296926,13030.064924860002,191.67493770000146,53475.38269848 2024-03-13,02:28:51.000,73,11103387,13525,0,1710296930,13030.091870099997,191.75952726000105,53475.34077576 2024-03-13,02:28:55.000,73,11103369,13925,0,1710296934,13030.098606409992,191.80182204000448,53475.34077576 2024-03-13,02:28:59.000,73,11103414,13525,0,1710296938,13030.091870099997,191.77362551999977,53475.36872424 2024-03-13,02:29:03.000,73,11103358,13845,0,1710296942,13030.347849879989,191.78067464999913,53475.66218328001 2024-03-13,02:29:07.000,73,11103368,13605,0,1710296946,13030.408476669989,191.74542900000233,53475.74602872 2024-03-13,02:29:11.000,73,11103356,13845,0,1710296950,13030.421949289994,191.75952726000105,53475.690131760006 2024-03-13,02:29:15.000,73,11103362,13365,0,1710296954,13030.408476669989,191.80182204000448,53475.73205448001 2024-03-13,02:29:19.000,73,11103384,13845,0,1710296958,13030.408476669989,191.82296943000256,53475.71109312001 2024-03-13,02:29:23.000,73,11103402,13485,0,1710296962,13030.125551650002,191.89346073000343,53475.38269848 2024-03-13,02:29:27.000,73,11103392,13845,0,1710296966,13030.078397479992,191.9639520300043,53475.403659840005 2024-03-13,02:29:31.000,73,11103431,13725,0,1710296970,13030.085133790002,191.97100116000365,53475.36173712 2024-03-13,02:29:35.000,73,11103362,13365,0,1710296974,13030.098606409992,192.04854159000388,53475.39667272001 2024-03-13,02:29:39.000,73,11103417,13725,0,1710296978,13030.105342720002,192.00624681000045,53475.36872424 2024-03-13,02:29:43.000,73,11103372,13525,0,1710296982,13030.381531429994,192.0132959399998,53475.76699008 2024-03-13,02:29:47.000,73,11103384,13525,0,1710296986,13030.408476669989,192.00624681000045,53475.76699008 2024-03-13,02:29:51.000,73,11103402,13805,0,1710296990,13030.448894529989,192.00624681000045,53475.75301584 2024-03-13,02:29:55.000,73,11103365,13245,0,1710296994,13030.50952131999,192.05559072000324,53475.74602872 2024-03-13,02:29:59.000,73,11103390,13645,0,1710296998,13030.50952131999,192.0626398500026,53475.73205448001 2024-03-13,02:30:03.000,73,11103378,13565,0,1710297002,13030.260277849993,192.16837680000026,53475.47353104001 2024-03-13,02:30:07.000,73,11103388,13925,0,1710297006,13030.300695709993,192.16837680000026,53475.529428 2024-03-13,02:30:11.000,73,11103370,13845,0,1710297010,13030.347849879989,192.28821201000392,53475.50846664 2024-03-13,02:30:15.000,73,11103385,13685,0,1710297014,13030.327640949989,192.28821201000392,53475.56436360001 2024-03-13,02:30:19.000,73,11103363,13645,0,1710297018,13030.368058809989,192.3234576600007,53475.55737648 2024-03-13,02:30:23.000,73,11103409,13525,0,1710297022,13030.644247519995,192.35165417999815,53475.89974536001 2024-03-13,02:30:27.000,73,11103369,13685,0,1710297026,13030.664456449995,192.35870331000478,53475.93468096 2024-03-13,02:30:31.000,73,11103393,13605,0,1710297030,13030.65098382999,192.44329287000437,53475.96961656001 2024-03-13,02:30:35.000,73,11103363,13885,0,1710297034,13030.71834693,192.42919460999838,53475.94166808 2024-03-13,02:30:39.000,73,11103368,13565,0,1710297038,13030.765501099995,192.44329287000437,53475.94166808 2024-03-13,02:30:43.000,73,11103364,13245,0,1710297042,13030.543202869994,192.49263677999988,53475.69711888 2024-03-13,02:30:47.000,73,11103366,13565,0,1710297046,13030.57688442,192.46444026000245,53475.68314464001 2024-03-13,02:30:51.000,73,11103379,13565,0,1710297050,13030.57688442,192.49263677999988,53475.71808024 2024-03-13,02:30:55.000,73,11103353,13885,0,1710297054,13030.61056596999,192.56312808000075,53475.704106 2024-03-13,02:30:59.000,73,11103430,13725,0,1710297058,13030.61730228,192.54198069000267,53475.690131760006 2024-03-13,02:31:03.000,73,11103377,13845,0,1710297062,13030.89349098999,192.49968590999924,53475.96262944 2024-03-13,02:31:07.000,73,11103371,13885,0,1710297066,13030.92043623,192.46444026000245,53475.99057792 2024-03-13,02:31:11.000,73,11103376,13845,0,1710297070,13030.933908849991,192.42919460999838,53476.06044912 2024-03-13,02:31:15.000,73,11103339,13805,0,1710297074,13030.88001837,192.40099809000094,53476.06044912 2024-03-13,02:31:19.000,73,11103382,13885,0,1710297078,13030.92043623,192.3728015700035,53476.06044912 2024-03-13,02:31:23.000,73,11103365,13365,0,1710297082,13030.67792907,192.41509634999966,53475.76699008 2024-03-13,02:31:27.000,73,11103381,13605,0,1710297086,13030.725083239995,192.38689983000222,53475.76000296001 2024-03-13,02:31:31.000,73,11103322,13845,0,1710297090,13030.805918959995,192.36575244000414,53475.74602872 2024-03-13,02:31:35.000,73,11103433,13605,0,1710297094,13030.85980944,192.309359400002,53475.75301584 2024-03-13,02:31:39.000,73,11103381,13605,0,1710297098,13030.85980944,192.309359400002,53475.81589992 2024-03-13,02:31:43.000,73,11103341,13125,0,1710297102,13031.061898740001,192.30231027000264,53476.06044912 2024-03-13,02:31:47.000,73,11103352,13525,0,1710297106,13031.068635049996,192.29526114000328,53476.16525592001 2024-03-13,02:31:51.000,73,11103392,13605,0,1710297110,13031.082107670001,192.3446050499988,53476.0883976 2024-03-13,02:31:55.000,73,11103349,13605,0,1710297114,13031.102316600001,192.3446050499988,53476.172243040004 2024-03-13,02:31:59.000,73,11103354,13725,0,1710297118,13031.122525530001,192.43624373999774,53476.11634608001 2024-03-13,02:32:03.000,73,11103408,13445,0,1710297122,13030.866545749996,192.4573911300031,53475.89974536001 2024-03-13,02:32:07.000,73,11103353,13725,0,1710297126,13030.906963609996,192.4714893900018,53475.88577112 2024-03-13,02:32:11.000,73,11103387,13965,0,1710297130,13030.92043623,192.51378416999796,53475.85083552001 2024-03-13,02:32:15.000,73,11103367,13685,0,1710297134,13030.994535639991,192.5208333000046,53475.89275824 2024-03-13,02:32:19.000,73,11103331,13605,0,1710297138,13031.001271950001,192.5208333000046,53475.86480976 2024-03-13,02:32:23.000,73,11103364,13885,0,1710297142,13031.216833869992,192.5067350399986,53476.20717864 2024-03-13,02:32:27.000,73,11103377,13765,0,1710297146,13031.183152320002,192.54902982000203,53476.27006272 2024-03-13,02:32:31.000,73,11103388,13485,0,1710297150,13031.169679699997,192.5067350399986,53476.28403696001 2024-03-13,02:32:35.000,73,11103373,13565,0,1710297154,13031.095580289992,192.5701772100001,53476.242114240005 2024-03-13,02:32:39.000,73,11103346,13725,0,1710297158,13031.102316600001,192.5560789500014,53476.27006272 2024-03-13,02:32:43.000,73,11103419,13765,0,1710297162,13030.83960051,192.60542286000418,53475.99057792 2024-03-13,02:32:47.000,73,11103397,13885,0,1710297166,13030.81265526999,192.63361938000162,53475.99057792 2024-03-13,02:32:51.000,73,11103351,14005,0,1710297170,13030.846336819995,192.58427546999883,53476.004552160004 2024-03-13,02:32:55.000,73,11103408,13605,0,1710297174,13030.88001837,192.5913245999982,53475.99057792 2024-03-13,02:32:59.000,73,11103367,13685,0,1710297178,13030.87328205999,192.63361938000162,53476.04647488001 2024-03-13,02:33:03.000,73,11103359,13405,0,1710297182,13031.048426119996,192.5067350399986,53476.360895280006 2024-03-13,02:33:07.000,73,11103364,13565,0,1710297186,13031.088843979996,192.53493156000332,53476.360895280006 2024-03-13,02:33:11.000,73,11103404,13685,0,1710297190,13031.028217189996,192.5067350399986,53476.291024080005 2024-03-13,02:33:15.000,73,11103392,13685,0,1710297194,13031.001271950001,192.49263677999988,53476.26307560001 2024-03-13,02:33:19.000,73,11103335,13485,0,1710297198,13031.008008259996,192.47853852000117,53476.27006272 2024-03-13,02:33:23.000,73,11103375,13485,0,1710297202,13030.75202847999,192.52788243000396,53475.94166808 2024-03-13,02:33:27.000,73,11103373,13565,0,1710297206,13030.75876479,192.49263677999988,53475.92070672 2024-03-13,02:33:31.000,73,11103355,13365,0,1710297210,13030.77897372,192.49968590999924,53475.906732480005 2024-03-13,02:33:35.000,73,11103358,13605,0,1710297214,13030.745292169995,192.52788243000396,53475.96262944 2024-03-13,02:33:39.000,73,11103408,13845,0,1710297218,13030.81265526999,192.53493156000332,53475.96961656001 2024-03-13,02:33:43.000,73,11103403,13645,0,1710297222,13031.034953499991,192.47853852000117,53476.28403696001 2024-03-13,02:33:47.000,73,11103385,13605,0,1710297226,13031.055162429991,192.49263677999988,53476.31198544001 2024-03-13,02:33:51.000,73,11103345,13685,0,1710297230,13031.061898740001,192.49263677999988,53476.33294680001 2024-03-13,02:33:55.000,73,11103361,13685,0,1710297234,13031.088843979996,192.5208333000046,53476.31897256 2024-03-13,02:33:59.000,73,11103353,13325,0,1710297238,13031.068635049996,192.53493156000332,53476.291024080005 2024-03-13,02:34:03.000,73,11103403,13565,0,1710297242,13030.73855586,192.5701772100001,53475.96262944 2024-03-13,02:34:07.000,73,11103360,13645,0,1710297246,13030.704874309995,192.63361938000162,53475.9835908 2024-03-13,02:34:11.000,73,11103420,13725,0,1710297250,13030.61056596999,192.6195211200029,53475.92769384001 2024-03-13,02:34:15.000,73,11103417,13565,0,1710297254,13030.54993917999,192.63361938000162,53475.96262944 2024-03-13,02:34:19.000,73,11103366,13445,0,1710297258,13030.482576079994,192.56312808000075,53475.9137196 2024-03-13,02:34:23.000,73,11103364,13485,0,1710297262,13030.71834693,192.4714893900018,53476.21416576001 2024-03-13,02:34:27.000,73,11103361,14085,0,1710297266,13030.73855586,192.45034200000373,53476.23512712001 2024-03-13,02:34:31.000,73,11103328,13885,0,1710297270,13030.75876479,192.41509634999966,53476.20717864 2024-03-13,02:34:35.000,73,11103381,13845,0,1710297274,13030.745292169995,192.39394896000158,53476.20717864 2024-03-13,02:34:39.000,73,11103374,13405,0,1710297278,13030.745292169995,192.42919460999838,53476.22115288 2024-03-13,02:34:43.000,73,11103383,13765,0,1710297282,13030.57014810999,192.49968590999924,53475.9137196 2024-03-13,02:34:47.000,73,11103390,13565,0,1710297286,13030.583620729994,192.5701772100001,53475.9137196 2024-03-13,02:34:51.000,73,11103414,13565,0,1710297290,13030.65772014,192.58427546999883,53475.93468096 2024-03-13,02:34:55.000,73,11103377,13565,0,1710297294,13030.664456449995,192.5701772100001,53475.9137196 2024-03-13,02:34:59.000,73,11103406,13525,0,1710297298,13030.67792907,192.6195211200029,53475.9137196 2024-03-13,02:35:03.000,73,11103358,13925,0,1710297302,13030.704874309995,192.66181589999906,53475.94166808 2024-03-13,02:35:07.000,73,11103371,13765,0,1710297306,13030.73855586,192.66181589999906,53475.97660368001 2024-03-13,02:35:11.000,73,11103380,13845,0,1710297310,13030.67119275999,192.64066851000098,53475.9835908 2024-03-13,02:35:15.000,73,11103404,13965,0,1710297314,13030.603829659995,192.66181589999906,53476.053462 2024-03-13,02:35:19.000,73,11103349,13525,0,1710297318,13030.543202869994,192.6547667699997,53476.053462 2024-03-13,02:35:23.000,73,11103439,13445,0,1710297322,13030.502785009994,192.62657025000226,53475.9835908 2024-03-13,02:35:27.000,73,11103340,13765,0,1710297326,13030.50952131999,192.66181589999906,53476.01852640001 2024-03-13,02:35:31.000,73,11103347,13725,0,1710297330,13030.48931238999,192.66886502999841,53475.97660368001 2024-03-13,02:35:35.000,73,11103380,13725,0,1710297334,13030.46910345999,192.6829632900044,53476.03250064 2024-03-13,02:35:39.000,73,11103335,13765,0,1710297338,13030.415212979999,192.6829632900044,53476.01852640001 2024-03-13,02:35:43.000,73,11103320,13645,0,1710297342,13030.61056596999,192.63361938000162,53476.27704984 2024-03-13,02:35:47.000,73,11103385,13525,0,1710297346,13030.624038589995,192.66181589999906,53476.27704984 2024-03-13,02:35:51.000,73,11103399,13525,0,1710297350,13030.603829659995,192.7041106800025,53476.23512712001 2024-03-13,02:35:55.000,73,11103368,13565,0,1710297354,13030.65098382999,192.66886502999841,53476.26307560001 2024-03-13,02:35:59.000,73,11103402,13845,0,1710297358,13030.65772014,192.61247199000354,53476.22814 2024-03-13,02:36:03.000,73,11103405,13525,0,1710297362,13030.415212979999,192.63361938000162,53475.906732480005 2024-03-13,02:36:07.000,73,11103365,13765,0,1710297366,13030.395004049999,192.56312808000075,53475.906732480005 2024-03-13,02:36:11.000,73,11103398,13485,0,1710297370,13030.421949289994,192.5560789500014,53475.94865520001 2024-03-13,02:36:15.000,73,11103421,13325,0,1710297374,13030.421949289994,192.5208333000046,53475.88577112 2024-03-13,02:36:19.000,73,11103358,13405,0,1710297378,13030.428685599989,192.54902982000203,53475.89275824 2024-03-13,02:36:23.000,73,11103403,13445,0,1710297382,13030.63751121,192.49263677999988,53476.0883976 2024-03-13,02:36:27.000,73,11103364,13325,0,1710297386,13030.704874309995,192.54198069000267,53476.0883976 2024-03-13,02:36:31.000,73,11103421,13645,0,1710297390,13030.698138,192.5701772100001,53476.17923016 2024-03-13,02:36:35.000,73,11103386,13405,0,1710297394,13030.745292169995,192.58427546999883,53476.18621728001 2024-03-13,02:36:39.000,73,11103323,13685,0,1710297398,13030.73181954999,192.62657025000226,53476.172243040004 2024-03-13,02:36:43.000,73,11103353,14085,0,1710297402,13030.50952131999,192.6195211200029,53475.81589992 2024-03-13,02:36:47.000,73,11103363,13565,0,1710297406,13030.55667549,192.64771764000034,53475.857822640006 2024-03-13,02:36:51.000,73,11103323,13445,0,1710297410,13030.61730228,192.66886502999841,53475.86480976 2024-03-13,02:36:55.000,73,11103376,13765,0,1710297414,13030.603829659995,192.66886502999841,53475.857822640006 2024-03-13,02:36:59.000,73,11103385,13405,0,1710297418,13030.644247519995,192.7041106800025,53475.92070672 2024-03-13,02:37:03.000,73,11103334,13485,0,1710297422,13030.886754679996,192.7182089400012,53476.1582688 2024-03-13,02:37:07.000,73,11103355,13925,0,1710297426,13030.92043623,192.767552850004,53476.21416576001 2024-03-13,02:37:11.000,73,11103364,13725,0,1710297430,13031.001271950001,192.78870024000207,53476.242114240005 2024-03-13,02:37:15.000,73,11103358,13925,0,1710297434,13031.055162429991,192.82394588999887,53476.291024080005 2024-03-13,02:37:19.000,73,11103366,13725,0,1710297438,13031.082107670001,192.78870024000207,53476.360895280006 2024-03-13,02:37:23.000,73,11103333,13765,0,1710297442,13030.83286419999,192.85214241000358,53476.08141048 2024-03-13,02:37:27.000,73,11103383,13565,0,1710297446,13030.77897372,192.85214241000358,53476.04647488001 2024-03-13,02:37:31.000,73,11103439,14005,0,1710297450,13030.71161061999,192.85919154000294,53476.03948776 2024-03-13,02:37:35.000,73,11103396,13565,0,1710297454,13030.664456449995,192.8662406700023,53476.03250064 2024-03-13,02:37:39.000,73,11103368,13485,0,1710297458,13030.644247519995,192.89443718999973,53476.01153928 2024-03-13,02:37:43.000,73,11103358,13685,0,1710297462,13030.85980944,192.767552850004,53476.33294680001 2024-03-13,02:37:47.000,73,11103413,13685,0,1710297466,13030.85980944,192.753454589998,53476.2980112 2024-03-13,02:37:51.000,73,11103402,13645,0,1710297470,13030.846336819995,192.71115981000185,53476.339933920004 2024-03-13,02:37:55.000,73,11103411,13605,0,1710297474,13030.75876479,192.71115981000185,53476.291024080005 2024-03-13,02:37:59.000,73,11103361,13925,0,1710297478,13030.698138,192.72525807000056,53476.24910136 2024-03-13,02:38:03.000,73,11103362,13605,0,1710297482,13030.448894529989,192.767552850004,53475.9137196 2024-03-13,02:38:07.000,73,11103390,13565,0,1710297486,13030.415212979999,192.767552850004,53475.92070672 2024-03-13,02:38:11.000,73,11103396,13685,0,1710297490,13030.415212979999,192.74640545999864,53475.92070672 2024-03-13,02:38:15.000,73,11103348,13885,0,1710297494,13030.395004049999,192.83804415000486,53475.9137196 2024-03-13,02:38:19.000,73,11103391,13525,0,1710297498,13030.320904639993,192.8027985000008,53475.89974536001 2024-03-13,02:38:23.000,73,11103354,13325,0,1710297502,13030.53646656,192.73230719999992,53476.1582688 2024-03-13,02:38:27.000,73,11103349,13765,0,1710297506,13030.462367149994,192.69706155000313,53476.13032032 2024-03-13,02:38:31.000,73,11103373,13565,0,1710297510,13030.502785009994,192.66886502999841,53476.15128168 2024-03-13,02:38:35.000,73,11103358,13765,0,1710297514,13030.52973024999,192.69001242000377,53476.123333200005 2024-03-13,02:38:39.000,73,11103360,13725,0,1710297518,13030.475839769999,192.64771764000034,53476.10935896 2024-03-13,02:38:43.000,73,11103374,13565,0,1710297522,13030.287223089988,192.71115981000185,53475.80192568001 2024-03-13,02:38:47.000,73,11103384,13805,0,1710297526,13030.273750469998,192.72525807000056,53475.78096432001 2024-03-13,02:38:51.000,73,11103439,13605,0,1710297530,13030.307432019988,192.69706155000313,53475.75301584 2024-03-13,02:38:55.000,73,11103362,13605,0,1710297534,13030.280486779993,192.66886502999841,53475.7739772 2024-03-13,02:38:59.000,73,11103363,13605,0,1710297538,13030.314168329998,192.69001242000377,53475.82987416001 2024-03-13,02:39:03.000,73,11103361,13645,0,1710297542,13030.543202869994,192.64771764000034,53476.13730744001 2024-03-13,02:39:07.000,73,11103358,13765,0,1710297546,13030.50952131999,192.59837373000482,53476.074423360005 2024-03-13,02:39:11.000,73,11103364,13925,0,1710297550,13030.522993939994,192.59837373000482,53476.074423360005 2024-03-13,02:39:15.000,73,11103369,13605,0,1710297554,13030.543202869994,192.5913245999982,53476.10237184 2024-03-13,02:39:19.000,73,11103366,13845,0,1710297558,13030.603829659995,192.5701772100001,53476.04647488001 2024-03-13,02:39:23.000,73,11103363,13525,0,1710297562,13030.307432019988,192.6195211200029,53475.69711888 2024-03-13,02:39:27.000,73,11103409,13605,0,1710297566,13030.327640949989,192.6547667699997,53475.76699008 2024-03-13,02:39:31.000,73,11103364,13645,0,1710297570,13030.314168329998,192.69706155000313,53475.71109312001 2024-03-13,02:39:35.000,73,11103372,13725,0,1710297574,13030.334377259998,192.6829632900044,53475.76000296001 2024-03-13,02:39:39.000,73,11103377,14085,0,1710297578,13030.334377259998,192.76050372000464,53475.74602872 2024-03-13,02:39:43.000,73,11103402,13485,0,1710297582,13030.603829659995,192.69706155000313,53476.01153928 2024-03-13,02:39:47.000,73,11103366,13645,0,1710297586,13030.61056596999,192.73230719999992,53476.06743624001 2024-03-13,02:39:51.000,73,11103364,13685,0,1710297590,13030.57014810999,192.767552850004,53476.04647488001 2024-03-13,02:39:55.000,73,11103347,13925,0,1710297594,13030.543202869994,192.73935632999928,53476.0883976 2024-03-13,02:39:59.000,73,11103385,13485,0,1710297598,13030.57688442,192.69706155000313,53476.10935896 2024-03-13,02:40:03.000,73,11103349,13845,0,1710297602,13030.347849879989,192.73935632999928,53475.836861280004 2024-03-13,02:40:07.000,73,11103416,13565,0,1710297606,13030.395004049999,192.6547667699997,53475.836861280004 2024-03-13,02:40:11.000,73,11103406,13405,0,1710297610,13030.448894529989,192.7041106800025,53475.82987416001 2024-03-13,02:40:15.000,73,11103388,13405,0,1710297614,13030.496048699999,192.67591415999777,53475.80192568001 2024-03-13,02:40:19.000,73,11103405,13525,0,1710297618,13030.496048699999,192.7041106800025,53475.857822640006 2024-03-13,02:40:23.000,73,11103343,13765,0,1710297622,13030.85980944,192.7041106800025,53476.13032032 2024-03-13,02:40:27.000,73,11103397,13525,0,1710297626,13030.89349098999,192.6829632900044,53476.11634608001 2024-03-13,02:40:31.000,73,11103389,13725,0,1710297630,13030.98106302,192.7182089400012,53476.172243040004 2024-03-13,02:40:35.000,73,11103355,13525,0,1710297634,13031.061898740001,192.72525807000056,53476.23512712001 2024-03-13,02:40:39.000,73,11103360,13685,0,1710297638,13031.061898740001,192.72525807000056,53476.16525592001 2024-03-13,02:40:43.000,73,11103395,13485,0,1710297642,13030.826127889995,192.753454589998,53475.93468096 2024-03-13,02:40:47.000,73,11103391,13485,0,1710297646,13030.866545749996,192.767552850004,53475.94865520001 2024-03-13,02:40:51.000,73,11103398,14205,0,1710297650,13030.866545749996,192.7182089400012,53475.99057792 2024-03-13,02:40:55.000,73,11103384,13765,0,1710297654,13030.89349098999,192.76050372000464,53475.97660368001 2024-03-13,02:40:59.000,73,11103395,13405,0,1710297658,13030.87328205999,192.73935632999928,53475.96262944 2024-03-13,02:41:03.000,73,11103366,13405,0,1710297662,13031.115789219992,192.71115981000185,53476.32595968 2024-03-13,02:41:07.000,73,11103367,13645,0,1710297666,13031.135998149992,192.69001242000377,53476.37486952 2024-03-13,02:41:11.000,73,11103344,13525,0,1710297670,13031.082107670001,192.6195211200029,53476.35390816001 2024-03-13,02:41:15.000,73,11103391,13405,0,1710297674,13031.102316600001,192.63361938000162,53476.32595968 2024-03-13,02:41:19.000,73,11103337,13565,0,1710297678,13031.041689810001,192.59837373000482,53476.32595968 2024-03-13,02:41:23.000,73,11103321,13885,0,1710297682,13030.765501099995,192.63361938000162,53475.97660368001 2024-03-13,02:41:27.000,73,11103324,13405,0,1710297686,13030.75202847999,192.60542286000418,53475.97660368001 2024-03-13,02:41:31.000,73,11103367,13405,0,1710297690,13030.79918265,192.62657025000226,53476.01153928 2024-03-13,02:41:35.000,73,11103427,13725,0,1710297694,13030.83286419999,192.62657025000226,53475.9835908 2024-03-13,02:41:39.000,73,11103368,13405,0,1710297698,13030.81265526999,192.64066851000098,53475.94865520001 2024-03-13,02:41:43.000,73,11103353,13245,0,1710297702,13031.102316600001,192.5560789500014,53476.33294680001 2024-03-13,02:41:47.000,73,11103339,13925,0,1710297706,13031.102316600001,192.49968590999924,53476.28403696001 2024-03-13,02:41:51.000,73,11103359,13605,0,1710297710,13031.135998149992,192.49263677999988,53476.31198544001 2024-03-13,02:41:55.000,73,11103321,13565,0,1710297714,13031.216833869992,192.5208333000046,53476.34692104 2024-03-13,02:41:59.000,73,11103332,13365,0,1710297718,13031.243779110002,192.49968590999924,53476.38185664001 2024-03-13,02:42:03.000,73,11103366,13925,0,1710297722,13031.008008259996,192.51378416999796,53476.06044912 2024-03-13,02:42:07.000,73,11103397,13845,0,1710297726,13030.967590399996,192.51378416999796,53476.06743624001 2024-03-13,02:42:11.000,73,11103359,13805,0,1710297730,13030.994535639991,192.49263677999988,53476.09538472001 2024-03-13,02:42:15.000,73,11103386,13605,0,1710297734,13031.001271950001,192.49263677999988,53476.11634608001 2024-03-13,02:42:19.000,73,11103436,13845,0,1710297738,13031.061898740001,192.49968590999924,53476.11634608001 2024-03-13,02:42:23.000,73,11103360,13525,0,1710297742,13031.324614830002,192.42919460999838,53476.43076648001 2024-03-13,02:42:27.000,73,11103377,13445,0,1710297746,13031.344823760002,192.42919460999838,53476.44474072 2024-03-13,02:42:31.000,73,11103427,14045,0,1710297750,13031.317878519993,192.42919460999838,53476.46570208 2024-03-13,02:42:35.000,73,11103421,13925,0,1710297754,13031.317878519993,192.42919460999838,53476.49365056 2024-03-13,02:42:39.000,73,11103363,13565,0,1710297758,13031.358296379993,192.4080472200003,53476.46570208 2024-03-13,02:42:43.000,73,11103359,13285,0,1710297762,13031.156207079992,192.48558765000053,53476.193204400006 2024-03-13,02:42:47.000,73,11103435,13925,0,1710297766,13031.203361250002,192.49263677999988,53476.17923016 2024-03-13,02:42:51.000,73,11103420,13445,0,1710297770,13031.270724349997,192.48558765000053,53476.21416576001 2024-03-13,02:42:55.000,73,11103409,13085,0,1710297774,13031.304405900002,192.5067350399986,53476.21416576001 2024-03-13,02:42:59.000,73,11103427,13405,0,1710297778,13031.331351139997,192.45034200000373,53476.27704984 2024-03-13,02:43:03.000,73,11103380,13565,0,1710297782,13031.661430329994,192.37985070000286,53476.58448312 2024-03-13,02:43:07.000,73,11103358,13685,0,1710297786,13031.701848189994,192.40099809000094,53476.57050888001 2024-03-13,02:43:11.000,73,11103397,13405,0,1710297790,13031.762474979994,192.40099809000094,53476.60544448 2024-03-13,02:43:15.000,73,11103356,13405,0,1710297794,13031.7759476,192.38689983000222,53476.59845736001 2024-03-13,02:43:19.000,73,11103357,13485,0,1710297798,13031.80962914999,192.40099809000094,53476.61941872001 2024-03-13,02:43:23.000,73,11103330,13405,0,1710297802,13031.560385679993,192.42214547999902,53476.34692104 2024-03-13,02:43:27.000,73,11103326,14005,0,1710297806,13031.540176749993,192.36575244000414,53476.34692104 2024-03-13,02:43:31.000,73,11103367,13685,0,1710297810,13031.513231509998,192.36575244000414,53476.35390816001 2024-03-13,02:43:35.000,73,11103413,13925,0,1710297814,13031.513231509998,192.3728015700035,53476.32595968 2024-03-13,02:43:39.000,73,11103364,13525,0,1710297818,13031.506495199988,192.4080472200003,53476.31198544001 2024-03-13,02:43:43.000,73,11103373,13645,0,1710297822,13031.76921128999,192.35870331000478,53476.675315680004 2024-03-13,02:43:47.000,73,11103353,13605,0,1710297826,13031.72879342999,192.25296635999985,53476.675315680004 2024-03-13,02:43:51.000,73,11103393,13925,0,1710297830,13031.75573867,192.21772071000305,53476.57050888001 2024-03-13,02:43:55.000,73,11103400,13645,0,1710297834,13031.76921128999,192.1965733199977,53476.640380079996 2024-03-13,02:43:59.000,73,11103360,13845,0,1710297838,13031.80962914999,192.13313115000346,53476.66832856001 2024-03-13,02:44:03.000,73,11103371,13525,0,1710297842,13031.587330919989,192.1965733199977,53476.291024080005 2024-03-13,02:44:07.000,73,11103388,13285,0,1710297846,13031.661430329994,192.18247505999898,53476.31198544001 2024-03-13,02:44:11.000,73,11103407,13645,0,1710297850,13031.661430329994,192.1965733199977,53476.34692104 2024-03-13,02:44:15.000,73,11103370,13925,0,1710297854,13031.654694019999,192.17542592999962,53476.304998319996 2024-03-13,02:44:19.000,73,11103356,13325,0,1710297858,13031.668166639989,192.21772071000305,53476.34692104 2024-03-13,02:44:23.000,73,11103337,13765,0,1710297862,13031.91067379999,192.14722941000218,53476.70326416 2024-03-13,02:44:27.000,73,11103363,13565,0,1710297866,13031.97130058999,192.14722941000218,53476.640380079996 2024-03-13,02:44:31.000,73,11103353,13765,0,1710297870,13031.984773209995,192.09083637000003,53476.61941872001 2024-03-13,02:44:35.000,73,11103366,13485,0,1710297874,13032.03866369,192.05559072000324,53476.70326416 2024-03-13,02:44:39.000,73,11103357,13885,0,1710297878,13032.106026789996,192.05559072000324,53476.6823028 2024-03-13,02:44:43.000,73,11103377,13485,0,1710297882,13031.81636546,192.05559072000324,53476.409805120005 2024-03-13,02:44:47.000,73,11103367,13725,0,1710297886,13031.823101769995,192.0626398500026,53476.3678824 2024-03-13,02:44:51.000,73,11103365,13325,0,1710297890,13031.802892839994,192.06968898000196,53476.40281800001 2024-03-13,02:44:55.000,73,11103405,13605,0,1710297894,13031.78942021999,192.07673811000132,53476.41679224 2024-03-13,02:44:59.000,73,11103355,13685,0,1710297898,13031.80962914999,192.03444332999788,53476.41679224 2024-03-13,02:45:03.000,73,11103359,13525,0,1710297902,13032.004982139995,192.04149246000452,53476.752174 2024-03-13,02:45:07.000,73,11103363,13405,0,1710297906,13031.93761904,191.94280463999894,53476.70326416 2024-03-13,02:45:11.000,73,11103367,13565,0,1710297910,13031.85004700999,191.92165725000086,53476.696277040006 2024-03-13,02:45:15.000,73,11103379,13325,0,1710297914,13031.7759476,191.8652642099987,53476.73819976001 2024-03-13,02:45:19.000,73,11103374,13605,0,1710297918,13031.735529739999,191.82296943000256,53476.696277040006 2024-03-13,02:45:23.000,73,11103375,13925,0,1710297922,13031.425659480003,191.82296943000256,53476.2980112 2024-03-13,02:45:27.000,73,11103371,13605,0,1710297926,13031.405450550003,191.80887117000384,53476.34692104 2024-03-13,02:45:31.000,73,11103403,13725,0,1710297930,13031.331351139997,191.72428161000425,53476.33294680001 2024-03-13,02:45:35.000,73,11103344,13405,0,1710297934,13031.277460659992,191.7172324800049,53476.242114240005 2024-03-13,02:45:39.000,73,11103350,13365,0,1710297938,13031.257251729992,191.67493770000146,53476.22115288 2024-03-13,02:45:43.000,73,11103389,13645,0,1710297942,13031.459341029993,191.6044464000006,53476.57050888001 2024-03-13,02:45:47.000,73,11103364,13965,0,1710297946,13031.452604719998,191.6044464000006,53476.59845736001 2024-03-13,02:45:51.000,73,11103360,13645,0,1710297950,13031.432395789998,191.58329901000252,53476.528586160006 2024-03-13,02:45:55.000,73,11103393,13525,0,1710297954,13031.425659480003,191.58329901000252,53476.54954752001 2024-03-13,02:45:59.000,73,11103377,13925,0,1710297958,13031.371768999998,191.56215162000444,53476.46570208 2024-03-13,02:46:03.000,73,11103359,13245,0,1710297962,13031.176416009992,191.58329901000252,53476.17923016 2024-03-13,02:46:07.000,73,11103349,13525,0,1710297966,13031.129261839997,191.63264291999803,53476.1582688 2024-03-13,02:46:11.000,73,11103387,13245,0,1710297970,13031.210097559997,191.59034814000188,53476.16525592001 2024-03-13,02:46:15.000,73,11103372,13405,0,1710297974,13031.230306489997,191.61149552999996,53476.1582688 2024-03-13,02:46:19.000,73,11103336,13685,0,1710297978,13031.297669589992,191.59739727000124,53476.1582688 2024-03-13,02:46:23.000,73,11103364,13805,0,1710297982,13031.506495199988,191.53395509999973,53476.47967632001 2024-03-13,02:46:27.000,73,11103354,13725,0,1710297986,13031.533440439998,191.57624988000316,53476.54954752001 2024-03-13,02:46:31.000,73,11103371,13205,0,1710297990,13031.587330919989,191.54805335999845,53476.50063768001 2024-03-13,02:46:35.000,73,11103377,13685,0,1710297994,13031.647957709989,191.5551024899978,53476.528586160006 2024-03-13,02:46:39.000,73,11103398,14085,0,1710297998,13031.72879342999,191.52690597000037,53476.56352176 2024-03-13,02:46:43.000,73,11103406,13725,0,1710298002,13031.553649369998,191.59739727000124,53476.291024080005 2024-03-13,02:46:47.000,73,11103363,13525,0,1710298006,13031.621012469994,191.6044464000006,53476.27704984 2024-03-13,02:46:51.000,73,11103391,13645,0,1710298010,13031.695111879999,191.6044464000006,53476.25608848 2024-03-13,02:46:55.000,73,11103382,13565,0,1710298014,13031.701848189994,191.64674118000403,53476.27704984 2024-03-13,02:46:59.000,73,11103404,13845,0,1710298018,13031.742266049994,191.6537903100034,53476.31897256 2024-03-13,02:47:03.000,73,11103393,14005,0,1710298022,13032.03192737999,191.62559378999867,53476.626405840005 2024-03-13,02:47:07.000,73,11103370,13485,0,1710298026,13032.05213630999,191.66083944000275,53476.626405840005 2024-03-13,02:47:11.000,73,11103390,13485,0,1710298030,13032.085817859996,191.6537903100034,53476.65435432 2024-03-13,02:47:15.000,73,11103401,13445,0,1710298034,13032.153180959991,191.64674118000403,53476.745186880005 2024-03-13,02:47:19.000,73,11103375,13645,0,1710298038,13032.146444649996,191.6537903100034,53476.696277040006 2024-03-13,02:47:23.000,73,11103425,13565,0,1710298042,13031.91067379999,191.68198683000082,53476.4377536 2024-03-13,02:47:27.000,73,11103392,13645,0,1710298046,13031.97130058999,191.6678885700021,53476.45172784001 2024-03-13,02:47:31.000,73,11103401,13565,0,1710298050,13031.964564279995,191.6537903100034,53476.472689199996 2024-03-13,02:47:35.000,73,11103380,13645,0,1710298054,13032.004982139995,191.63969205000467,53476.458714960005 2024-03-13,02:47:39.000,73,11103361,13365,0,1710298058,13031.984773209995,191.63264291999803,53476.44474072 2024-03-13,02:47:43.000,73,11103386,13685,0,1710298062,13032.20033513,191.63264291999803,53476.76614824001 2024-03-13,02:47:47.000,73,11103328,13565,0,1710298066,13032.234016679991,191.66083944000275,53476.81505808001 2024-03-13,02:47:51.000,73,11103386,13645,0,1710298070,13032.240752990001,191.68903596000018,53476.794096720005 2024-03-13,02:47:55.000,73,11103396,13765,0,1710298074,13032.207071439996,191.6678885700021,53476.78710960001 2024-03-13,02:47:59.000,73,11103323,13765,0,1710298078,13032.213807749991,191.67493770000146,53476.808070959996 2024-03-13,02:48:03.000,73,11103388,13805,0,1710298082,13031.95782797,191.6537903100034,53476.51461192 2024-03-13,02:48:07.000,73,11103363,13645,0,1710298086,13031.924146419995,191.66083944000275,53476.49365056 2024-03-13,02:48:11.000,73,11103374,13245,0,1710298090,13031.87699225,191.6537903100034,53476.50063768001 2024-03-13,02:48:15.000,73,11103363,13245,0,1710298094,13031.87025593999,191.7031342199989,53476.48666344 2024-03-13,02:48:19.000,73,11103366,13885,0,1710298098,13031.82983807999,191.7031342199989,53476.42377936 2024-03-13,02:48:23.000,73,11103360,13765,0,1710298102,13032.01171844999,191.67493770000146,53476.77313536 2024-03-13,02:48:27.000,73,11103354,13805,0,1710298106,13031.97130058999,191.62559378999867,53476.76614824001 2024-03-13,02:48:31.000,73,11103371,13285,0,1710298110,13031.95782797,191.54805335999845,53476.745186880005 2024-03-13,02:48:35.000,73,11103340,13245,0,1710298114,13031.95109165999,191.56215162000444,53476.73819976001 2024-03-13,02:48:39.000,73,11103368,13645,0,1710298118,13031.903937489995,191.5692007500038,53476.73819976001 2024-03-13,02:48:43.000,73,11103368,13925,0,1710298122,13031.647957709989,191.62559378999867,53476.37486952 2024-03-13,02:48:47.000,73,11103400,13725,0,1710298126,13031.614276159999,191.66083944000275,53476.42377936 2024-03-13,02:48:51.000,73,11103374,13405,0,1710298130,13031.621012469994,191.63969205000467,53476.409805120005 2024-03-13,02:48:55.000,73,11103371,13685,0,1710298134,13031.546913059989,191.6678885700021,53476.38884376 2024-03-13,02:48:59.000,73,11103396,13365,0,1710298138,13031.560385679993,191.6537903100034,53476.409805120005 2024-03-13,02:49:03.000,73,11103355,14005,0,1710298142,13031.78942021999,191.64674118000403,53476.66134144 2024-03-13,02:49:07.000,73,11103369,13885,0,1710298146,13031.695111879999,191.64674118000403,53476.66134144 2024-03-13,02:49:11.000,73,11103375,13645,0,1710298150,13031.68837556999,191.6678885700021,53476.6124316 2024-03-13,02:49:15.000,73,11103326,13445,0,1710298154,13031.654694019999,191.62559378999867,53476.60544448 2024-03-13,02:49:19.000,73,11103385,13485,0,1710298158,13031.634485089999,191.58329901000252,53476.56352176 2024-03-13,02:49:23.000,73,11103394,13565,0,1710298162,13031.412186859998,191.56215162000444,53476.31897256 2024-03-13,02:49:27.000,73,11103405,13845,0,1710298166,13031.452604719998,191.5551024899978,53476.26307560001 2024-03-13,02:49:31.000,73,11103412,13565,0,1710298170,13031.452604719998,191.61149552999996,53476.242114240005 2024-03-13,02:49:35.000,73,11103349,13685,0,1710298174,13031.459341029993,191.61149552999996,53476.25608848 2024-03-13,02:49:39.000,73,11103334,13525,0,1710298178,13031.479549959993,191.61149552999996,53476.27006272 2024-03-13,02:49:43.000,73,11103377,13645,0,1710298182,13031.715320809999,191.519856840001,53476.52159904001 2024-03-13,02:49:47.000,73,11103379,13525,0,1710298186,13031.762474979994,191.56215162000444,53476.59147024 2024-03-13,02:49:51.000,73,11103380,13805,0,1710298190,13031.76921128999,191.56215162000444,53476.528586160006 2024-03-13,02:49:55.000,73,11103354,13605,0,1710298194,13031.83657439,191.5551024899978,53476.57050888001 2024-03-13,02:49:59.000,73,11103411,13405,0,1710298198,13031.802892839994,191.62559378999867,53476.61941872001 2024-03-13,02:50:03.000,73,11103355,13565,0,1710298202,13031.594067229998,191.67493770000146,53476.291024080005 2024-03-13,02:50:07.000,73,11103399,13685,0,1710298206,13031.647957709989,191.68198683000082,53476.339933920004 2024-03-13,02:50:11.000,73,11103358,13405,0,1710298210,13031.68837556999,191.67493770000146,53476.35390816001 2024-03-13,02:50:15.000,73,11103367,13765,0,1710298214,13031.68837556999,191.67493770000146,53476.339933920004 2024-03-13,02:50:19.000,73,11103365,13605,0,1710298218,13031.70858449999,191.68198683000082,53476.339933920004 2024-03-13,02:50:23.000,73,11103349,13925,0,1710298222,13031.944355349995,191.64674118000403,53476.61941872001 2024-03-13,02:50:27.000,73,11103357,13485,0,1710298226,13031.99824583,191.68903596000018,53476.626405840005 2024-03-13,02:50:31.000,73,11103347,13925,0,1710298230,13032.03866369,191.68198683000082,53476.64736720001 2024-03-13,02:50:35.000,73,11103358,13605,0,1710298234,13032.03866369,191.7313307400036,53476.66832856001 2024-03-13,02:50:39.000,73,11103343,13845,0,1710298238,13032.05213630999,191.78067464999913,53476.65435432 2024-03-13,02:50:43.000,73,11103369,13445,0,1710298242,13031.823101769995,191.84411682000064,53476.37486952 2024-03-13,02:50:47.000,73,11103350,13525,0,1710298246,13031.81636546,191.85116595,53476.42377936 2024-03-13,02:50:51.000,73,11103383,13805,0,1710298250,13031.83657439,191.87231333999807,53476.37486952 2024-03-13,02:50:55.000,73,11103387,13325,0,1710298254,13031.83657439,191.89346073000343,53476.38185664001 2024-03-13,02:50:59.000,73,11103407,13845,0,1710298258,13031.863519629995,191.8652642099987,53476.35390816001 2024-03-13,02:51:03.000,73,11103369,13445,0,1710298262,13032.07234523999,191.88641160000407,53476.66832856001 2024-03-13,02:51:07.000,73,11103373,13605,0,1710298266,13032.07908155,191.90050986000278,53476.745186880005 2024-03-13,02:51:11.000,73,11103348,13845,0,1710298270,13032.09255416999,191.92165725000086,53476.73121264 2024-03-13,02:51:15.000,73,11103330,13365,0,1710298274,13032.07234523999,191.9146081200015,53476.68928992001 2024-03-13,02:51:19.000,73,11103341,13565,0,1710298278,13032.07234523999,191.90050986000278,53476.61941872001 2024-03-13,02:51:23.000,73,11103396,13805,0,1710298282,13031.823101769995,191.94280463999894,53476.37486952 2024-03-13,02:51:27.000,73,11103395,13365,0,1710298286,13031.823101769995,191.978050290003,53476.35390816001 2024-03-13,02:51:31.000,73,11103388,14085,0,1710298290,13031.802892839994,191.99214855000173,53476.3678824 2024-03-13,02:51:35.000,73,11103370,13285,0,1710298294,13031.79615653,191.99214855000173,53476.2980112 2024-03-13,02:51:39.000,73,11103401,13565,0,1710298298,13031.80962914999,191.9498537699983,53476.360895280006 2024-03-13,02:51:43.000,73,11103358,13445,0,1710298302,13032.05887262,191.90050986000278,53476.64736720001 2024-03-13,02:51:47.000,73,11103377,13445,0,1710298306,13032.05213630999,191.92870638000022,53476.60544448 2024-03-13,02:51:51.000,73,11103364,13325,0,1710298310,13032.05887262,191.92165725000086,53476.6124316 2024-03-13,02:51:55.000,73,11103337,14045,0,1710298314,13032.09929048,191.92165725000086,53476.60544448 2024-03-13,02:51:59.000,73,11103341,13445,0,1710298318,13032.09929048,191.94280463999894,53476.56352176 2024-03-13,02:52:03.000,73,11103349,13405,0,1710298322,13031.91741011,191.9498537699983,53476.27704984 2024-03-13,02:52:07.000,73,11103362,13485,0,1710298326,13031.91067379999,191.98509942000237,53476.31198544001 2024-03-13,02:52:11.000,73,11103343,13405,0,1710298330,13031.883728559995,191.9639520300043,53476.304998319996 2024-03-13,02:52:15.000,73,11103364,13685,0,1710298334,13031.87025593999,191.9991976800011,53476.31897256 2024-03-13,02:52:19.000,73,11103328,13565,0,1710298338,13031.924146419995,191.99214855000173,53476.32595968 2024-03-13,02:52:23.000,73,11103382,13685,0,1710298342,13032.20033513,191.9498537699983,53476.6124316 2024-03-13,02:52:27.000,73,11103364,13685,0,1710298346,13032.234016679991,191.9146081200015,53476.6124316 2024-03-13,02:52:31.000,73,11103358,13885,0,1710298350,13032.247489299996,191.93575550999958,53476.64736720001 2024-03-13,02:52:35.000,73,11103384,13885,0,1710298354,13032.301379780001,191.99214855000173,53476.59147024 2024-03-13,02:52:39.000,73,11103360,13685,0,1710298358,13032.348533949997,192.03444332999788,53476.577496000005 2024-03-13,02:52:43.000,73,11103378,13885,0,1710298362,13032.153180959991,192.02739419999853,53476.31897256 2024-03-13,02:52:47.000,73,11103379,13365,0,1710298366,13032.132972029991,192.04149246000452,53476.31897256 2024-03-13,02:52:51.000,73,11103394,13965,0,1710298370,13032.166653579996,192.0132959399998,53476.31897256 2024-03-13,02:52:55.000,73,11103381,14005,0,1710298374,13032.207071439996,192.03444332999788,53476.31897256 2024-03-13,02:52:59.000,73,11103353,14005,0,1710298378,13032.20033513,192.08378724000067,53476.31198544001 2024-03-13,02:53:03.000,73,11103364,13925,0,1710298382,13032.496732769992,192.09083637000003,53476.675315680004 2024-03-13,02:53:07.000,73,11103347,13605,0,1710298386,13032.597777419993,192.15427854000154,53476.808070959996 2024-03-13,02:53:11.000,73,11103357,13885,0,1710298390,13032.638195279993,192.11903289000475,53476.78012248 2024-03-13,02:53:15.000,73,11103343,14245,0,1710298394,13032.638195279993,192.14722941000218,53476.75916112 2024-03-13,02:53:19.000,73,11103336,13885,0,1710298398,13032.665140519988,192.14018028000282,53476.77313536 2024-03-13,02:53:23.000,73,11103324,13845,0,1710298402,13032.395688119992,192.17542592999962,53476.42377936 2024-03-13,02:53:27.000,73,11103370,13725,0,1710298406,13032.429369669997,192.1260820200041,53476.46570208 2024-03-13,02:53:31.000,73,11103338,13405,0,1710298410,13032.368742879997,192.1613276700009,53476.4377536 2024-03-13,02:53:35.000,73,11103377,13485,0,1710298414,13032.415897049992,192.15427854000154,53476.49365056 2024-03-13,02:53:39.000,73,11103370,13605,0,1710298418,13032.409160739997,192.15427854000154,53476.44474072 2024-03-13,02:53:43.000,73,11103311,13925,0,1710298422,13032.651667899998,192.14722941000218,53476.70326416 2024-03-13,02:53:47.000,73,11103343,14005,0,1710298426,13032.611250039998,192.13313115000346,53476.71723840001 2024-03-13,02:53:51.000,73,11103396,13885,0,1710298430,13032.725767309988,192.07673811000132,53476.78710960001 2024-03-13,02:53:55.000,73,11103310,13645,0,1710298434,13032.772921479998,192.10493462999875,53476.87095504 2024-03-13,02:53:59.000,73,11103356,13245,0,1710298438,13032.759448859993,192.07673811000132,53476.89890352 2024-03-13,02:54:03.000,73,11103337,13565,0,1710298442,13032.476523839992,192.1119837599981,53476.528586160006 2024-03-13,02:54:07.000,73,11103340,13965,0,1710298446,13032.489996459997,192.1260820200041,53476.5425604 2024-03-13,02:54:11.000,73,11103398,13765,0,1710298450,13032.463051220002,192.13313115000346,53476.55653464 2024-03-13,02:54:15.000,73,11103366,13325,0,1710298454,13032.469787529997,192.17542592999962,53476.507624800004 2024-03-13,02:54:19.000,73,11103363,13325,0,1710298458,13032.510205389997,192.15427854000154,53476.53557328 2024-03-13,02:54:23.000,73,11103389,13685,0,1710298462,13032.772921479998,192.1260820200041,53476.87794216 2024-03-13,02:54:27.000,73,11103388,13405,0,1710298466,13032.759448859993,192.15427854000154,53476.84999368 2024-03-13,02:54:31.000,73,11103386,13685,0,1710298470,13032.779657789994,192.13313115000346,53476.8220452 2024-03-13,02:54:35.000,73,11103373,13605,0,1710298474,13032.752712549998,192.14018028000282,53476.85698080001 2024-03-13,02:54:39.000,73,11103346,13845,0,1710298478,13032.725767309988,192.13313115000346,53476.808070959996 2024-03-13,02:54:43.000,73,11103367,13725,0,1710298482,13032.469787529997,192.15427854000154,53476.49365056 2024-03-13,02:54:47.000,73,11103378,13765,0,1710298486,13032.463051220002,192.1613276700009,53476.458714960005 2024-03-13,02:54:51.000,73,11103394,13965,0,1710298490,13032.415897049992,192.13313115000346,53476.4377536 2024-03-13,02:54:55.000,73,11103334,13605,0,1710298494,13032.483260150002,192.1613276700009,53476.53557328 2024-03-13,02:54:59.000,73,11103380,13845,0,1710298498,13032.476523839992,192.14722941000218,53476.49365056 2024-03-13,02:55:03.000,73,11103381,13605,0,1710298502,13032.725767309988,192.1260820200041,53476.745186880005 2024-03-13,02:55:07.000,73,11103403,13725,0,1710298506,13032.712294689998,192.1260820200041,53476.78710960001 2024-03-13,02:55:11.000,73,11103348,13325,0,1710298510,13032.745976239989,192.14018028000282,53476.78012248 2024-03-13,02:55:15.000,73,11103331,13765,0,1710298514,13032.732503619998,192.1613276700009,53476.794096720005 2024-03-13,02:55:19.000,73,11103354,13405,0,1710298518,13032.719030999993,192.13313115000346,53476.75916112 2024-03-13,02:55:23.000,73,11103313,13685,0,1710298522,13032.409160739997,192.2106715800037,53476.43076648001 2024-03-13,02:55:27.000,73,11103422,13525,0,1710298526,13032.469787529997,192.21772071000305,53476.39583088 2024-03-13,02:55:31.000,73,11103376,13645,0,1710298530,13032.463051220002,192.23181897000177,53476.44474072 2024-03-13,02:55:35.000,73,11103385,13565,0,1710298534,13032.523678010002,192.2106715800037,53476.47967632001 2024-03-13,02:55:39.000,73,11103292,13725,0,1710298538,13032.503469080002,192.2106715800037,53476.43076648001 2024-03-13,02:55:43.000,73,11103386,13925,0,1710298542,13032.766185169989,192.17542592999962,53476.70326416 2024-03-13,02:55:47.000,73,11103359,13325,0,1710298546,13032.779657789994,192.17542592999962,53476.78012248 2024-03-13,02:55:51.000,73,11103361,13765,0,1710298550,13032.786394099989,192.17542592999962,53476.745186880005 2024-03-13,02:55:55.000,73,11103365,13725,0,1710298554,13032.725767309988,192.21772071000305,53476.72422552 2024-03-13,02:55:59.000,73,11103335,13725,0,1710298558,13032.732503619998,192.26706461999856,53476.752174 2024-03-13,02:56:03.000,73,11103398,13485,0,1710298562,13032.550623249997,192.33050679000007,53476.41679224 2024-03-13,02:56:07.000,73,11103375,13365,0,1710298566,13032.503469080002,192.3446050499988,53476.4377536 2024-03-13,02:56:11.000,73,11103396,13645,0,1710298570,13032.516941699992,192.35165417999815,53476.472689199996 2024-03-13,02:56:15.000,73,11103364,13925,0,1710298574,13032.496732769992,192.33755591999943,53476.39583088 2024-03-13,02:56:19.000,73,11103380,13405,0,1710298578,13032.463051220002,192.35870331000478,53476.4377536 2024-03-13,02:56:23.000,73,11103346,13605,0,1710298582,13032.712294689998,192.31640853000135,53476.68928992001 2024-03-13,02:56:27.000,73,11103387,13525,0,1710298586,13032.712294689998,192.309359400002,53476.752174 2024-03-13,02:56:31.000,73,11103386,13725,0,1710298590,13032.698822069993,192.3446050499988,53476.71025128 2024-03-13,02:56:35.000,73,11103346,13405,0,1710298594,13032.772921479998,192.38689983000222,53476.68928992001 2024-03-13,02:56:39.000,73,11103320,13725,0,1710298598,13032.671876829998,192.40099809000094,53476.6823028 2024-03-13,02:56:43.000,73,11103394,13685,0,1710298602,13032.429369669997,192.42919460999838,53476.41679224 2024-03-13,02:56:47.000,73,11103394,13725,0,1710298606,13032.442842290002,192.37985070000286,53476.42377936 2024-03-13,02:56:51.000,73,11103356,13805,0,1710298610,13032.483260150002,192.4080472200003,53476.45172784001 2024-03-13,02:56:55.000,73,11103349,13605,0,1710298614,13032.463051220002,192.39394896000158,53476.4377536 2024-03-13,02:56:59.000,73,11103376,13645,0,1710298618,13032.523678010002,192.42214547999902,53476.472689199996 2024-03-13,02:57:03.000,73,11103313,14005,0,1710298622,13032.779657789994,192.40099809000094,53476.76614824001 2024-03-13,02:57:07.000,73,11103316,13725,0,1710298626,13032.813339339998,192.35165417999815,53476.81505808001 2024-03-13,02:57:11.000,73,11103360,13565,0,1710298630,13032.826811959989,192.3728015700035,53476.752174 2024-03-13,02:57:15.000,73,11103365,13925,0,1710298634,13032.833548269999,192.41509634999966,53476.70326416 2024-03-13,02:57:19.000,73,11103381,13405,0,1710298638,13032.820075649994,192.41509634999966,53476.73819976001 2024-03-13,02:57:23.000,73,11103425,13885,0,1710298642,13032.584304800002,192.4573911300031,53476.42377936 2024-03-13,02:57:27.000,73,11103336,13485,0,1710298646,13032.597777419993,192.4573911300031,53476.41679224 2024-03-13,02:57:31.000,73,11103377,13765,0,1710298650,13032.591041109998,192.40099809000094,53476.4377536 2024-03-13,02:57:35.000,73,11103313,13805,0,1710298654,13032.611250039998,192.39394896000158,53476.339933920004 2024-03-13,02:57:39.000,73,11103396,13845,0,1710298658,13032.516941699992,192.38689983000222,53476.35390816001 2024-03-13,02:57:43.000,73,11103334,13565,0,1710298662,13032.793130409998,192.36575244000414,53476.70326416 2024-03-13,02:57:47.000,73,11103392,13525,0,1710298666,13032.772921479998,192.38689983000222,53476.73121264 2024-03-13,02:57:51.000,73,11103377,13165,0,1710298670,13032.820075649994,192.42919460999838,53476.73121264 2024-03-13,02:57:55.000,73,11103344,13645,0,1710298674,13032.840284579994,192.43624373999774,53476.75916112 2024-03-13,02:57:59.000,73,11103368,13325,0,1710298678,13032.900911369994,192.39394896000158,53476.72422552 2024-03-13,02:58:03.000,73,11103393,13605,0,1710298682,13032.698822069993,192.44329287000437,53476.3678824 2024-03-13,02:58:07.000,73,11103368,13605,0,1710298686,13032.665140519988,192.47853852000117,53476.41679224 2024-03-13,02:58:11.000,73,11103401,13565,0,1710298690,13032.725767309988,192.42919460999838,53476.44474072 2024-03-13,02:58:15.000,73,11103358,13085,0,1710298694,13032.772921479998,192.42919460999838,53476.43076648001 2024-03-13,02:58:19.000,73,11103358,13605,0,1710298698,13032.732503619998,192.43624373999774,53476.43076648001 2024-03-13,02:58:23.000,73,11103352,13725,0,1710298702,13032.799866719994,192.41509634999966,53476.41679224 2024-03-13,02:58:27.000,73,11103375,13365,0,1710298706,13032.786394099989,192.42214547999902,53476.42377936 2024-03-13,02:58:31.000,73,11103379,13365,0,1710298710,13032.786394099989,192.41509634999966,53476.4377536 2024-03-13,02:58:35.000,73,11103412,13525,0,1710298714,13032.799866719994,192.42919460999838,53476.38884376 2024-03-13,02:58:39.000,73,11103382,13645,0,1710298718,13032.840284579994,192.42919460999838,53476.360895280006 2024-03-13,02:58:43.000,73,11103394,13605,0,1710298722,13032.880702439994,192.45034200000373,53476.41679224 2024-03-13,02:58:47.000,73,11103317,13605,0,1710298726,13032.941329229994,192.5067350399986,53476.38884376 2024-03-13,02:58:51.000,73,11103386,13845,0,1710298730,13032.97501078,192.49263677999988,53476.43076648001 2024-03-13,02:58:55.000,73,11103339,13725,0,1710298734,13032.961538159994,192.4714893900018,53476.45172784001 2024-03-13,02:58:59.000,73,11103349,13565,0,1710298738,13033.022164949994,192.44329287000437,53476.44474072 2024-03-13,02:59:03.000,73,11103408,13285,0,1710298742,13033.00869232999,192.4080472200003,53476.44474072 2024-03-13,02:59:07.000,73,11103392,13805,0,1710298746,13033.31182627999,192.42214547999902,53476.843006560004 2024-03-13,02:59:11.000,73,11103320,13565,0,1710298750,13033.29161734999,192.42214547999902,53476.78012248 2024-03-13,02:59:15.000,73,11103327,13405,0,1710298754,13033.284881039996,192.40099809000094,53476.794096720005 2024-03-13,02:59:19.000,73,11103387,13565,0,1710298758,13033.284881039996,192.45034200000373,53476.808070959996 2024-03-13,02:59:23.000,73,11103370,13965,0,1710298762,13033.0558465,192.48558765000053,53476.5425604 2024-03-13,02:59:27.000,73,11103405,13405,0,1710298766,13033.03563757,192.5208333000046,53476.52159904001 2024-03-13,02:59:31.000,73,11103320,13485,0,1710298770,13033.082791739995,192.4714893900018,53476.52159904001 2024-03-13,02:59:35.000,73,11103402,13525,0,1710298774,13033.0558465,192.45034200000373,53476.53557328 2024-03-13,02:59:39.000,73,11103372,13565,0,1710298778,13033.06931911999,192.44329287000437,53476.52159904001 2024-03-13,02:59:43.000,73,11103385,13685,0,1710298782,13033.31182627999,192.42919460999838,53476.85698080001 2024-03-13,02:59:47.000,73,11103385,13565,0,1710298786,13033.31856259,192.39394896000158,53476.8919164 2024-03-13,02:59:51.000,73,11103349,13845,0,1710298790,13033.23772687,192.45034200000373,53476.84999368 2024-03-13,02:59:55.000,73,11103297,13845,0,1710298794,13033.23772687,192.4573911300031,53476.8220452 2024-03-13,02:59:59.000,73,11103375,13725,0,1710298798,13033.27140841999,192.4714893900018,53476.76614824001 2024-03-13,03:00:03.000,73,11103379,13445,0,1710298802,13033.082791739995,192.46444026000245,53476.50063768001 2024-03-13,03:00:07.000,73,11103355,13605,0,1710298806,13033.062582809995,192.44329287000437,53476.53557328 2024-03-13,03:00:11.000,73,11103339,13685,0,1710298810,13033.0558465,192.41509634999966,53476.55653464 2024-03-13,03:00:15.000,73,11103358,13805,0,1710298814,13033.062582809995,192.36575244000414,53476.47967632001 2024-03-13,03:00:19.000,73,11103327,13925,0,1710298818,13032.99521971,192.43624373999774,53476.45172784001 2024-03-13,03:00:23.000,73,11103406,13605,0,1710298822,13033.23099055999,192.43624373999774,53476.752174 2024-03-13,03:00:27.000,73,11103347,13925,0,1710298826,13033.23099055999,192.42214547999902,53476.76614824001 2024-03-13,03:00:31.000,73,11103342,14045,0,1710298830,13033.224254249995,192.45034200000373,53476.80108384 2024-03-13,03:00:35.000,73,11103387,13485,0,1710298834,13033.15689115,192.41509634999966,53476.80108384 2024-03-13,03:00:39.000,73,11103357,13605,0,1710298838,13033.15015483999,192.35870331000478,53476.75916112 2024-03-13,03:00:43.000,73,11103404,13285,0,1710298842,13032.94806553999,192.42214547999902,53476.42377936 2024-03-13,03:00:47.000,73,11103386,13725,0,1710298846,13032.90764767999,192.42214547999902,53476.42377936 2024-03-13,03:00:51.000,73,11103340,13605,0,1710298850,13032.90764767999,192.44329287000437,53476.409805120005 2024-03-13,03:00:55.000,73,11103335,13645,0,1710298854,13032.894175059999,192.41509634999966,53476.40281800001 2024-03-13,03:00:59.000,73,11103315,13405,0,1710298858,13032.941329229994,192.40099809000094,53476.41679224 2024-03-13,03:01:03.000,73,11103398,13405,0,1710298862,13033.15689115,192.36575244000414,53476.675315680004 2024-03-13,03:01:07.000,73,11103336,13805,0,1710298866,13033.204045319995,192.3446050499988,53476.68928992001 2024-03-13,03:01:11.000,73,11103337,13645,0,1710298870,13033.204045319995,192.3728015700035,53476.745186880005 2024-03-13,03:01:15.000,73,11103354,13925,0,1710298874,13033.21078162999,192.35870331000478,53476.72422552 2024-03-13,03:01:19.000,73,11103356,14085,0,1710298878,13033.163627459995,192.4080472200003,53476.73121264 2024-03-13,03:01:23.000,73,11103421,13845,0,1710298882,13032.934592919999,192.41509634999966,53476.40281800001 2024-03-13,03:01:27.000,73,11103390,13405,0,1710298886,13032.92785660999,192.43624373999774,53476.40281800001 2024-03-13,03:01:31.000,73,11103333,13485,0,1710298890,13032.954801849999,192.42919460999838,53476.409805120005 2024-03-13,03:01:35.000,73,11103323,13605,0,1710298894,13032.92785660999,192.39394896000158,53476.3678824 2024-03-13,03:01:39.000,73,11103411,13765,0,1710298898,13032.887438749989,192.42214547999902,53476.32595968 2024-03-13,03:01:43.000,73,11103302,13565,0,1710298902,13033.0558465,192.37985070000286,53476.68928992001 2024-03-13,03:01:47.000,73,11103351,13885,0,1710298906,13033.07605543,192.3728015700035,53476.65435432 2024-03-13,03:01:51.000,73,11103380,13805,0,1710298910,13033.11647329,192.40099809000094,53476.63339296 2024-03-13,03:01:55.000,73,11103409,13925,0,1710298914,13033.09626436,192.41509634999966,53476.675315680004 2024-03-13,03:01:59.000,73,11103365,13525,0,1710298918,13033.103000669995,192.40099809000094,53476.6823028 2024-03-13,03:02:03.000,73,11103381,13645,0,1710298922,13032.847020889989,192.47853852000117,53476.34692104 2024-03-13,03:02:07.000,73,11103367,13645,0,1710298926,13032.880702439994,192.5067350399986,53476.38185664001 2024-03-13,03:02:11.000,73,11103366,13965,0,1710298930,13032.820075649994,192.47853852000117,53476.360895280006 2024-03-13,03:02:15.000,73,11103371,13525,0,1710298934,13032.833548269999,192.48558765000053,53476.304998319996 2024-03-13,03:02:19.000,73,11103337,13605,0,1710298938,13032.873966129999,192.5208333000046,53476.339933920004 2024-03-13,03:02:23.000,73,11103368,13525,0,1710298942,13033.12994590999,192.44329287000437,53476.66134144 2024-03-13,03:02:27.000,73,11103404,13485,0,1710298946,13033.11647329,192.44329287000437,53476.696277040006 2024-03-13,03:02:31.000,73,11103365,13525,0,1710298950,13033.082791739995,192.47853852000117,53476.61941872001 2024-03-13,03:02:35.000,73,11103433,13805,0,1710298954,13033.001956019994,192.52788243000396,53476.56352176 2024-03-13,03:02:39.000,73,11103373,13845,0,1710298958,13032.97501078,192.56312808000075,53476.626405840005 2024-03-13,03:02:43.000,73,11103401,13605,0,1710298962,13032.732503619998,192.5913245999982,53476.33294680001 2024-03-13,03:02:47.000,73,11103385,13845,0,1710298966,13032.739239929993,192.5701772100001,53476.31198544001 2024-03-13,03:02:51.000,73,11103394,13565,0,1710298970,13032.719030999993,192.54902982000203,53476.304998319996 2024-03-13,03:02:55.000,73,11103386,13805,0,1710298974,13032.692085759998,192.54902982000203,53476.31897256 2024-03-13,03:02:59.000,73,11103364,13845,0,1710298978,13032.624722660003,192.58427546999883,53476.28403696001 2024-03-13,03:03:03.000,73,11103376,13645,0,1710298982,13032.900911369994,192.52788243000396,53476.507624800004 2024-03-13,03:03:07.000,73,11103315,13605,0,1710298986,13032.840284579994,192.54902982000203,53476.5425604 2024-03-13,03:03:11.000,73,11103370,13405,0,1710298990,13032.873966129999,192.56312808000075,53476.53557328 2024-03-13,03:03:15.000,73,11103369,13965,0,1710298994,13032.799866719994,192.54902982000203,53476.54954752001 2024-03-13,03:03:19.000,73,11103313,13605,0,1710298998,13032.779657789994,192.54198069000267,53476.49365056 2024-03-13,03:03:23.000,73,11103362,13645,0,1710299002,13032.449578599997,192.59837373000482,53476.16525592001 2024-03-13,03:03:27.000,73,11103361,13805,0,1710299006,13032.463051220002,192.5913245999982,53476.193204400006 2024-03-13,03:03:31.000,73,11103343,13405,0,1710299010,13032.503469080002,192.58427546999883,53476.22115288 2024-03-13,03:03:35.000,73,11103390,13725,0,1710299014,13032.449578599997,192.5560789500014,53476.11634608001 2024-03-13,03:03:39.000,73,11103391,13925,0,1710299018,13032.442842290002,192.58427546999883,53476.15128168 2024-03-13,03:03:43.000,73,11103312,13805,0,1710299022,13032.604513730003,192.51378416999796,53476.38185664001 2024-03-13,03:03:47.000,73,11103380,13725,0,1710299026,13032.597777419993,192.45034200000373,53476.40281800001 2024-03-13,03:03:51.000,73,11103347,13765,0,1710299030,13032.591041109998,192.46444026000245,53476.37486952 2024-03-13,03:03:55.000,73,11103385,13605,0,1710299034,13032.644931589988,192.48558765000053,53476.360895280006 2024-03-13,03:03:59.000,73,11103368,13805,0,1710299038,13032.624722660003,192.48558765000053,53476.3678824 2024-03-13,03:04:03.000,73,11103393,13565,0,1710299042,13032.395688119992,192.51378416999796,53476.004552160004 2024-03-13,03:04:07.000,73,11103381,13485,0,1710299046,13032.442842290002,192.49263677999988,53476.14429456001 2024-03-13,03:04:11.000,73,11103379,13845,0,1710299050,13032.456314909992,192.43624373999774,53476.13730744001 2024-03-13,03:04:15.000,73,11103357,13965,0,1710299054,13032.469787529997,192.43624373999774,53476.13730744001 2024-03-13,03:04:19.000,73,11103394,13605,0,1710299058,13032.436105979992,192.42919460999838,53476.13032032 2024-03-13,03:04:23.000,73,11103344,13805,0,1710299062,13032.725767309988,192.38689983000222,53476.47967632001 2024-03-13,03:04:27.000,73,11103361,13645,0,1710299066,13032.766185169989,192.40099809000094,53476.5425604 2024-03-13,03:04:31.000,73,11103346,13565,0,1710299070,13032.745976239989,192.4080472200003,53476.46570208 2024-03-13,03:04:35.000,73,11103351,13525,0,1710299074,13032.786394099989,192.46444026000245,53476.46570208 2024-03-13,03:04:39.000,73,11103394,13525,0,1710299078,13032.793130409998,192.4714893900018,53476.50063768001 2024-03-13,03:04:43.000,73,11103377,13205,0,1710299082,13032.570832179998,192.4714893900018,53476.18621728001 2024-03-13,03:04:47.000,73,11103386,13685,0,1710299086,13032.530414319997,192.48558765000053,53476.18621728001 2024-03-13,03:04:51.000,73,11103386,13565,0,1710299090,13032.456314909992,192.5067350399986,53476.123333200005 2024-03-13,03:04:55.000,73,11103370,13445,0,1710299094,13032.503469080002,192.57722633999947,53476.17923016 2024-03-13,03:04:59.000,73,11103364,13605,0,1710299098,13032.516941699992,192.5913245999982,53476.14429456001 2024-03-13,03:05:03.000,73,11103383,13765,0,1710299102,13032.793130409998,192.54198069000267,53476.472689199996 2024-03-13,03:05:07.000,73,11103375,13645,0,1710299106,13032.820075649994,192.53493156000332,53476.472689199996 2024-03-13,03:05:11.000,73,11103353,13765,0,1710299110,13032.813339339998,192.48558765000053,53476.41679224 2024-03-13,03:05:15.000,73,11103398,13685,0,1710299114,13032.820075649994,192.48558765000053,53476.304998319996 2024-03-13,03:05:19.000,73,11103337,13685,0,1710299118,13032.779657789994,192.52788243000396,53476.34692104 2024-03-13,03:05:23.000,73,11103402,13725,0,1710299122,13032.591041109998,192.48558765000053,53475.8438484 2024-03-13,03:05:27.000,73,11103354,13845,0,1710299126,13032.651667899998,192.4080472200003,53475.67615752 2024-03-13,03:05:31.000,73,11103391,13525,0,1710299130,13032.557359559993,191.9991976800011,53475.04032960001 2024-03-13,03:05:35.000,73,11103332,13325,0,1710299134,13031.338087449993,191.44936554000014,53474.013222960006 2024-03-13,03:05:39.000,73,11103356,13445,0,1710299138,13032.880702439994,193.45131846000004,53474.614115280005 2024-03-13,03:05:43.000,73,11103384,13925,0,1710299142,13033.02890125999,192.99312500999804,53475.857822640006 2024-03-13,03:05:47.000,73,11103280,13485,0,1710299146,13032.900911369994,192.83804415000486,53476.17923016 2024-03-13,03:05:51.000,73,11103364,13565,0,1710299150,13032.92785660999,192.753454589998,53476.33294680001 2024-03-13,03:05:55.000,73,11103367,13525,0,1710299154,13032.954801849999,192.767552850004,53476.39583088 2024-03-13,03:05:59.000,73,11103397,13765,0,1710299158,13032.894175059999,192.72525807000056,53476.47967632001 2024-03-13,03:06:03.000,73,11103331,13605,0,1710299162,13032.617986349993,192.73935632999928,53476.18621728001 2024-03-13,03:06:07.000,73,11103391,13605,0,1710299166,13032.658404209993,192.73230719999992,53476.15128168 2024-03-13,03:06:11.000,73,11103400,13765,0,1710299170,13032.631458969998,192.69001242000377,53476.17923016 2024-03-13,03:06:15.000,73,11103360,13885,0,1710299174,13032.537150629993,192.6829632900044,53476.21416576001 2024-03-13,03:06:19.000,73,11103369,13605,0,1710299178,13032.564095870002,192.6829632900044,53476.22814 2024-03-13,03:06:23.000,73,11103368,13765,0,1710299182,13032.779657789994,192.6547667699997,53476.48666344 2024-03-13,03:06:27.000,73,11103385,13365,0,1710299186,13032.772921479998,192.64066851000098,53476.528586160006 2024-03-13,03:06:31.000,73,11103358,13565,0,1710299190,13032.772921479998,192.64771764000034,53476.5425604 2024-03-13,03:06:35.000,73,11103374,13805,0,1710299194,13032.745976239989,192.62657025000226,53476.52159904001 2024-03-13,03:06:39.000,73,11103395,13885,0,1710299198,13032.698822069993,192.61247199000354,53476.472689199996 2024-03-13,03:06:43.000,73,11103363,13605,0,1710299202,13032.442842290002,192.61247199000354,53476.13730744001 2024-03-13,03:06:47.000,73,11103391,13605,0,1710299206,13032.483260150002,192.61247199000354,53476.15128168 2024-03-13,03:06:51.000,73,11103391,13765,0,1710299210,13032.463051220002,192.64771764000034,53476.16525592001 2024-03-13,03:06:55.000,73,11103397,13605,0,1710299214,13032.429369669997,192.59837373000482,53476.0883976 2024-03-13,03:06:59.000,73,11103392,13525,0,1710299218,13032.409160739997,192.61247199000354,53476.13730744001 2024-03-13,03:07:03.000,73,11103382,13565,0,1710299222,13032.719030999993,192.51378416999796,53476.43076648001 2024-03-13,03:07:07.000,73,11103391,13565,0,1710299226,13032.651667899998,192.53493156000332,53476.458714960005 2024-03-13,03:07:11.000,73,11103380,13725,0,1710299230,13032.671876829998,192.5208333000046,53476.44474072 2024-03-13,03:07:15.000,73,11103392,13565,0,1710299234,13032.644931589988,192.49263677999988,53476.44474072 2024-03-13,03:07:19.000,73,11103387,13485,0,1710299238,13032.577568489993,192.4714893900018,53476.39583088 2024-03-13,03:07:23.000,73,11103355,13725,0,1710299242,13032.321588710001,192.49263677999988,53476.14429456001 2024-03-13,03:07:27.000,73,11103371,13805,0,1710299246,13032.234016679991,192.46444026000245,53476.06743624001 2024-03-13,03:07:31.000,73,11103343,13845,0,1710299250,13032.207071439996,192.43624373999774,53476.04647488001 2024-03-13,03:07:35.000,73,11103401,13525,0,1710299254,13032.1801262,192.47853852000117,53476.01153928 2024-03-13,03:07:39.000,73,11103398,13765,0,1710299258,13032.146444649996,192.51378416999796,53475.96262944 2024-03-13,03:07:43.000,73,11103410,13525,0,1710299262,13032.395688119992,192.48558765000053,53476.31198544001 2024-03-13,03:07:47.000,73,11103335,13765,0,1710299266,13032.402424430002,192.41509634999966,53476.24910136 2024-03-13,03:07:51.000,73,11103407,13925,0,1710299270,13032.375479189992,192.36575244000414,53476.32595968 2024-03-13,03:07:55.000,73,11103363,13405,0,1710299274,13032.375479189992,192.33755591999943,53476.20717864 2024-03-13,03:07:59.000,73,11103331,13605,0,1710299278,13032.348533949997,192.36575244000414,53476.28403696001 2024-03-13,03:08:03.000,73,11103373,13725,0,1710299282,13032.045399999995,192.35165417999815,53475.89275824 2024-03-13,03:08:07.000,73,11103375,13525,0,1710299286,13032.004982139995,192.37985070000286,53475.906732480005 2024-03-13,03:08:11.000,73,11103415,13605,0,1710299290,13032.004982139995,192.3234576600007,53475.85083552001 2024-03-13,03:08:15.000,73,11103371,13725,0,1710299294,13032.025191069995,192.35165417999815,53475.87878400001 2024-03-13,03:08:19.000,73,11103321,13445,0,1710299298,13031.984773209995,192.3446050499988,53475.92070672 2024-03-13,03:08:23.000,73,11103366,13365,0,1710299302,13032.254225609991,192.25296635999985,53476.20019152 2024-03-13,03:08:27.000,73,11103339,13645,0,1710299306,13032.234016679991,192.28821201000392,53476.20019152 2024-03-13,03:08:31.000,73,11103318,13365,0,1710299310,13032.20033513,192.23886810000113,53476.20019152 2024-03-13,03:08:35.000,73,11103378,13405,0,1710299314,13032.193598819991,192.2600154899992,53476.17923016 2024-03-13,03:08:39.000,73,11103360,13645,0,1710299318,13032.11949941,192.2600154899992,53476.17923016 2024-03-13,03:08:43.000,73,11103341,13605,0,1710299322,13031.87699225,192.30231027000264,53475.87878400001 2024-03-13,03:08:47.000,73,11103334,13725,0,1710299326,13031.87025593999,192.30231027000264,53475.85083552001 2024-03-13,03:08:51.000,73,11103371,13325,0,1710299330,13031.87025593999,192.28116288000456,53475.85083552001 2024-03-13,03:08:55.000,73,11103350,13645,0,1710299334,13031.85678332,192.2247698400024,53475.836861280004 2024-03-13,03:08:59.000,73,11103388,13725,0,1710299338,13031.89046486999,192.27411374999792,53475.79493856 2024-03-13,03:09:03.000,73,11103376,13525,0,1710299342,13032.07908155,192.309359400002,53476.123333200005 2024-03-13,03:09:07.000,73,11103326,13365,0,1710299346,13032.05213630999,192.30231027000264,53476.1582688 2024-03-13,03:09:11.000,73,11103351,13645,0,1710299350,13032.05213630999,192.31640853000135,53476.15128168 2024-03-13,03:09:15.000,73,11103375,13525,0,1710299354,13032.01845476,192.35870331000478,53476.11634608001 2024-03-13,03:09:19.000,73,11103391,13805,0,1710299358,13031.99824583,192.38689983000222,53476.11634608001 2024-03-13,03:09:23.000,73,11103370,13765,0,1710299362,13031.722057119994,192.41509634999966,53475.79493856 2024-03-13,03:09:27.000,73,11103392,13405,0,1710299366,13031.695111879999,192.40099809000094,53475.82987416001 2024-03-13,03:09:31.000,73,11103373,13805,0,1710299370,13031.715320809999,192.43624373999774,53475.81589992 2024-03-13,03:09:35.000,73,11103409,13645,0,1710299374,13031.681639259994,192.4573911300031,53475.81589992 2024-03-13,03:09:39.000,73,11103355,13765,0,1710299378,13031.674902949999,192.52788243000396,53475.85083552001 2024-03-13,03:09:43.000,73,11103357,13845,0,1710299382,13031.944355349995,192.53493156000332,53476.1582688 2024-03-13,03:09:47.000,73,11103356,13965,0,1710299386,13031.95782797,192.4714893900018,53476.1582688 2024-03-13,03:09:51.000,73,11103352,13285,0,1710299390,13031.93761904,192.48558765000053,53476.11634608001 2024-03-13,03:09:55.000,73,11103309,13725,0,1710299394,13031.99150951999,192.4573911300031,53476.13730744001 2024-03-13,03:09:59.000,73,11103349,13405,0,1710299398,13031.97130058999,192.4080472200003,53476.13032032 2024-03-13,03:10:03.000,73,11103344,13605,0,1710299402,13031.7759476,192.49263677999988,53475.7739772 2024-03-13,03:10:07.000,73,11103389,13925,0,1710299406,13031.742266049994,192.48558765000053,53475.75301584 2024-03-13,03:10:11.000,73,11103335,13485,0,1710299410,13031.782683909994,192.53493156000332,53475.86480976 2024-03-13,03:10:15.000,73,11103359,13405,0,1710299414,13031.823101769995,192.5208333000046,53475.82987416001 2024-03-13,03:10:19.000,73,11103361,13725,0,1710299418,13031.782683909994,192.49263677999988,53475.80891280001 2024-03-13,03:10:23.000,73,11103363,13685,0,1710299422,13031.9780369,192.37985070000286,53476.0883976 2024-03-13,03:10:27.000,73,11103378,13565,0,1710299426,13032.045399999995,192.40099809000094,53476.13730744001 2024-03-13,03:10:31.000,73,11103377,13725,0,1710299430,13032.004982139995,192.45034200000373,53476.08141048 2024-03-13,03:10:35.000,73,11103379,13765,0,1710299434,13031.97130058999,192.5208333000046,53476.01153928 2024-03-13,03:10:39.000,73,11103395,13685,0,1710299438,13031.99150951999,192.49968590999924,53476.074423360005 2024-03-13,03:10:43.000,73,11103365,13405,0,1710299442,13031.722057119994,192.5560789500014,53475.82288704 2024-03-13,03:10:47.000,73,11103378,13565,0,1710299446,13031.735529739999,192.5208333000046,53475.82288704 2024-03-13,03:10:51.000,73,11103362,13525,0,1710299450,13031.80962914999,192.58427546999883,53475.87179688 2024-03-13,03:10:55.000,73,11103371,13485,0,1710299454,13031.87699225,192.61247199000354,53475.8438484 2024-03-13,03:10:59.000,73,11103324,13485,0,1710299458,13031.89046486999,192.6547667699997,53475.82288704 2024-03-13,03:11:03.000,73,11103388,13765,0,1710299462,13032.153180959991,192.66886502999841,53476.10935896 2024-03-13,03:11:07.000,73,11103368,13845,0,1710299466,13032.207071439996,192.6829632900044,53476.14429456001 2024-03-13,03:11:11.000,73,11103408,13845,0,1710299470,13032.294643469992,192.73935632999928,53476.20717864 2024-03-13,03:11:15.000,73,11103403,13485,0,1710299474,13032.328325019997,192.73230719999992,53476.242114240005 2024-03-13,03:11:19.000,73,11103387,13605,0,1710299478,13032.382215500002,192.73935632999928,53476.193204400006 2024-03-13,03:11:23.000,73,11103356,13605,0,1710299482,13032.193598819991,192.77460198000335,53475.955642320005 2024-03-13,03:11:27.000,73,11103366,13565,0,1710299486,13032.173389889991,192.77460198000335,53475.955642320005 2024-03-13,03:11:31.000,73,11103386,13925,0,1710299490,13032.234016679991,192.767552850004,53475.955642320005 2024-03-13,03:11:35.000,73,11103403,13325,0,1710299494,13032.247489299996,192.80984763000015,53476.01852640001 2024-03-13,03:11:39.000,73,11103394,13565,0,1710299498,13032.362006570002,192.78870024000207,53476.01153928 2024-03-13,03:11:43.000,73,11103387,13565,0,1710299502,13032.604513730003,192.76050372000464,53476.339933920004 2024-03-13,03:11:47.000,73,11103372,13925,0,1710299506,13032.516941699992,192.74640545999864,53476.37486952 2024-03-13,03:11:51.000,73,11103403,13525,0,1710299510,13032.503469080002,192.7182089400012,53476.31897256 2024-03-13,03:11:55.000,73,11103387,13605,0,1710299514,13032.489996459997,192.80984763000015,53476.33294680001 2024-03-13,03:11:59.000,73,11103389,13405,0,1710299518,13032.543886940002,192.7816511100027,53476.339933920004 2024-03-13,03:12:03.000,73,11103350,13405,0,1710299522,13032.362006570002,192.76050372000464,53476.0883976 2024-03-13,03:12:07.000,73,11103315,14045,0,1710299526,13032.362006570002,192.77460198000335,53476.025513520006 2024-03-13,03:12:11.000,73,11103352,13485,0,1710299530,13032.328325019997,192.77460198000335,53476.03948776 2024-03-13,03:12:15.000,73,11103361,13565,0,1710299534,13032.254225609991,192.74640545999864,53475.99756504001 2024-03-13,03:12:19.000,73,11103349,13805,0,1710299538,13032.267698229996,192.74640545999864,53476.03250064 2024-03-13,03:12:23.000,73,11103368,13565,0,1710299542,13032.530414319997,192.76050372000464,53476.38884376 2024-03-13,03:12:27.000,73,11103375,13605,0,1710299546,13032.557359559993,192.72525807000056,53476.32595968 2024-03-13,03:12:31.000,73,11103390,13645,0,1710299550,13032.597777419993,192.7041106800025,53476.38884376 2024-03-13,03:12:35.000,73,11103369,13805,0,1710299554,13032.577568489993,192.71115981000185,53476.31198544001 2024-03-13,03:12:39.000,73,11103362,13565,0,1710299558,13032.483260150002,192.7182089400012,53476.2980112 2024-03-13,03:12:43.000,73,11103376,13725,0,1710299562,13032.220544060001,192.7816511100027,53476.04647488001 2024-03-13,03:12:47.000,73,11103359,13525,0,1710299566,13032.234016679991,192.78870024000207,53476.0883976 2024-03-13,03:12:51.000,73,11103376,13805,0,1710299570,13032.274434539991,192.80984763000015,53476.04647488001 2024-03-13,03:12:55.000,73,11103371,13805,0,1710299574,13032.240752990001,192.78870024000207,53476.03250064 2024-03-13,03:12:59.000,73,11103374,13605,0,1710299578,13032.247489299996,192.80984763000015,53476.004552160004 2024-03-13,03:13:03.000,73,11103383,13525,0,1710299582,13032.449578599997,192.72525807000056,53476.33294680001 2024-03-13,03:13:07.000,73,11103384,13925,0,1710299586,13032.463051220002,192.79574937000143,53476.360895280006 2024-03-13,03:13:11.000,73,11103347,13925,0,1710299590,13032.415897049992,192.83099501999823,53476.2980112 2024-03-13,03:13:15.000,73,11103380,13445,0,1710299594,13032.469787529997,192.83804415000486,53476.304998319996 2024-03-13,03:13:19.000,73,11103368,13445,0,1710299598,13032.489996459997,192.84509328000422,53476.291024080005 2024-03-13,03:13:23.000,73,11103398,14005,0,1710299602,13032.240752990001,192.9014863199991,53476.01852640001 2024-03-13,03:13:27.000,73,11103358,13525,0,1710299606,13032.247489299996,192.90853544999845,53476.06044912 2024-03-13,03:13:31.000,73,11103395,13445,0,1710299610,13032.227280369996,192.90853544999845,53476.053462 2024-03-13,03:13:35.000,73,11103359,13405,0,1710299614,13032.213807749991,192.93673197000317,53476.053462 2024-03-13,03:13:39.000,73,11103347,13765,0,1710299618,13032.247489299996,192.94378110000252,53476.10935896 2024-03-13,03:13:43.000,73,11103393,13605,0,1710299622,13032.469787529997,192.90853544999845,53476.33294680001 2024-03-13,03:13:47.000,73,11103395,13445,0,1710299626,13032.456314909992,192.89443718999973,53476.28403696001 2024-03-13,03:13:51.000,73,11103388,13725,0,1710299630,13032.476523839992,192.8662406700023,53476.32595968 2024-03-13,03:13:55.000,73,11103393,13805,0,1710299634,13032.483260150002,192.8168967599995,53476.35390816001 2024-03-13,03:13:59.000,73,11103400,13405,0,1710299638,13032.436105979992,192.90853544999845,53476.32595968 2024-03-13,03:14:03.000,73,11103374,13645,0,1710299642,13032.227280369996,192.94378110000252,53476.004552160004 2024-03-13,03:14:07.000,73,11103393,13245,0,1710299646,13032.193598819991,192.92263371000445,53476.03250064 2024-03-13,03:14:11.000,73,11103426,13445,0,1710299650,13032.1801262,192.8662406700023,53476.025513520006 2024-03-13,03:14:15.000,73,11103340,13925,0,1710299654,13032.166653579996,192.88738806000038,53476.004552160004 2024-03-13,03:14:19.000,73,11103368,13565,0,1710299658,13032.186862509996,192.9014863199991,53476.025513520006 2024-03-13,03:14:23.000,73,11103339,13565,0,1710299662,13032.463051220002,192.85919154000294,53476.27704984 2024-03-13,03:14:27.000,73,11103366,13725,0,1710299666,13032.510205389997,192.9014863199991,53476.31198544001 2024-03-13,03:14:31.000,73,11103399,13645,0,1710299670,13032.510205389997,192.8662406700023,53476.33294680001 2024-03-13,03:14:35.000,73,11103374,13645,0,1710299674,13032.510205389997,192.83804415000486,53476.33294680001 2024-03-13,03:14:39.000,73,11103365,13405,0,1710299678,13032.489996459997,192.84509328000422,53476.2980112 2024-03-13,03:14:43.000,73,11103350,13765,0,1710299682,13032.274434539991,192.84509328000422,53475.99057792 2024-03-13,03:14:47.000,73,11103314,13445,0,1710299686,13032.328325019997,192.88033893000102,53475.99756504001 2024-03-13,03:14:51.000,73,11103344,13445,0,1710299690,13032.335061329992,192.90853544999845,53476.01153928 2024-03-13,03:14:55.000,73,11103351,13885,0,1710299694,13032.314852399992,192.95083023000188,53476.004552160004 2024-03-13,03:14:59.000,73,11103413,13685,0,1710299698,13032.341797640001,192.9649284900006,53476.06044912 2024-03-13,03:15:03.000,73,11103392,13365,0,1710299702,13032.611250039998,192.89443718999973,53476.34692104 2024-03-13,03:15:07.000,73,11103372,13765,0,1710299706,13032.577568489993,192.9155845799978,53476.3678824 2024-03-13,03:15:11.000,73,11103333,13645,0,1710299710,13032.597777419993,192.88738806000038,53476.35390816001 2024-03-13,03:15:15.000,73,11103370,13565,0,1710299714,13032.617986349993,192.9014863199991,53476.3678824 2024-03-13,03:15:19.000,73,11103298,13685,0,1710299718,13032.644931589988,192.9296828400038,53476.41679224 2024-03-13,03:15:23.000,73,11103384,13925,0,1710299722,13032.402424430002,193.00017414000467,53476.0883976 2024-03-13,03:15:27.000,73,11103406,13765,0,1710299726,13032.422633360002,193.00722327000403,53476.123333200005 2024-03-13,03:15:31.000,73,11103355,13165,0,1710299730,13032.456314909992,193.00017414000467,53476.14429456001 2024-03-13,03:15:35.000,73,11103405,14045,0,1710299734,13032.402424430002,192.97197761999996,53476.01153928 2024-03-13,03:15:39.000,73,11103383,13485,0,1710299738,13032.415897049992,192.9649284900006,53476.03948776 2024-03-13,03:15:43.000,73,11103349,13885,0,1710299742,13032.692085759998,192.93673197000317,53476.32595968 2024-03-13,03:15:47.000,73,11103325,13365,0,1710299746,13032.671876829998,192.9296828400038,53476.40281800001 2024-03-13,03:15:51.000,73,11103405,13885,0,1710299750,13032.644931589988,192.94378110000252,53476.31198544001 2024-03-13,03:15:55.000,73,11103311,13645,0,1710299754,13032.665140519988,192.97197761999996,53476.339933920004 2024-03-13,03:15:59.000,73,11103352,13925,0,1710299758,13032.651667899998,192.9296828400038,53476.31198544001 2024-03-13,03:16:03.000,73,11103324,13765,0,1710299762,13032.449578599997,192.95787936000124,53476.04647488001 2024-03-13,03:16:07.000,73,11103382,13725,0,1710299766,13032.442842290002,192.99312500999804,53476.172243040004 2024-03-13,03:16:11.000,73,11103406,13485,0,1710299770,13032.483260150002,192.97902674999932,53476.1582688 2024-03-13,03:16:15.000,73,11103322,13685,0,1710299774,13032.436105979992,192.98607587999868,53476.09538472001 2024-03-13,03:16:19.000,73,11103368,13605,0,1710299778,13032.436105979992,192.98607587999868,53476.15128168 2024-03-13,03:16:23.000,73,11103348,13565,0,1710299782,13032.665140519988,192.98607587999868,53476.38185664001 2024-03-13,03:16:27.000,73,11103354,13685,0,1710299786,13032.651667899998,192.97902674999932,53476.41679224 2024-03-13,03:16:31.000,73,11103382,13245,0,1710299790,13032.692085759998,192.98607587999868,53476.40281800001 2024-03-13,03:16:35.000,73,11103397,13485,0,1710299794,13032.692085759998,192.9014863199991,53476.4377536 2024-03-13,03:16:39.000,73,11103379,13805,0,1710299798,13032.658404209993,192.97197761999996,53476.43076648001 2024-03-13,03:16:43.000,73,11103383,13605,0,1710299802,13032.382215500002,192.95083023000188,53476.13730744001 2024-03-13,03:16:47.000,73,11103375,13445,0,1710299806,13032.382215500002,192.9296828400038,53476.15128168 2024-03-13,03:16:51.000,73,11103332,13645,0,1710299810,13032.402424430002,192.99312500999804,53476.172243040004 2024-03-13,03:16:55.000,73,11103356,13885,0,1710299814,13032.375479189992,193.00722327000403,53476.10237184 2024-03-13,03:16:59.000,73,11103383,13525,0,1710299818,13032.362006570002,193.00017414000467,53476.13032032 2024-03-13,03:17:03.000,73,11103329,13285,0,1710299822,13032.591041109998,192.9649284900006,53476.39583088 2024-03-13,03:17:07.000,73,11103395,13605,0,1710299826,13032.570832179998,192.94378110000252,53476.4377536 2024-03-13,03:17:11.000,73,11103387,13565,0,1710299830,13032.591041109998,192.89443718999973,53476.409805120005 2024-03-13,03:17:15.000,73,11103333,13845,0,1710299834,13032.611250039998,192.90853544999845,53476.360895280006 2024-03-13,03:17:19.000,73,11103367,13445,0,1710299838,13032.611250039998,192.94378110000252,53476.41679224 2024-03-13,03:17:23.000,73,11103388,13645,0,1710299842,13032.375479189992,192.97902674999932,53476.09538472001 2024-03-13,03:17:27.000,73,11103384,13805,0,1710299846,13032.375479189992,192.94378110000252,53476.11634608001 2024-03-13,03:17:31.000,73,11103398,13685,0,1710299850,13032.362006570002,192.95083023000188,53476.15128168 2024-03-13,03:17:35.000,73,11103366,13885,0,1710299854,13032.362006570002,192.90853544999845,53476.123333200005 2024-03-13,03:17:39.000,73,11103398,14125,0,1710299858,13032.402424430002,192.85919154000294,53476.11634608001 2024-03-13,03:17:43.000,73,11103348,13245,0,1710299862,13032.604513730003,192.85919154000294,53476.409805120005 2024-03-13,03:17:47.000,73,11103361,13325,0,1710299866,13032.617986349993,192.89443718999973,53476.43076648001 2024-03-13,03:17:51.000,73,11103344,13645,0,1710299870,13032.557359559993,192.9155845799978,53476.43076648001 2024-03-13,03:17:55.000,73,11103361,13645,0,1710299874,13032.597777419993,192.95083023000188,53476.46570208 2024-03-13,03:17:59.000,73,11103362,13365,0,1710299878,13032.557359559993,192.90853544999845,53476.42377936 2024-03-13,03:18:03.000,73,11103349,13285,0,1710299882,13032.308116089996,192.95083023000188,53476.14429456001 2024-03-13,03:18:07.000,73,11103367,13805,0,1710299886,13032.260961920001,192.9014863199991,53476.13032032 2024-03-13,03:18:11.000,73,11103359,13525,0,1710299890,13032.274434539991,192.93673197000317,53476.15128168 2024-03-13,03:18:15.000,73,11103355,13765,0,1710299894,13032.287907159996,192.9155845799978,53476.16525592001 2024-03-13,03:18:19.000,73,11103331,13565,0,1710299898,13032.240752990001,192.9155845799978,53476.123333200005 2024-03-13,03:18:23.000,73,11103334,13645,0,1710299902,13032.510205389997,192.92263371000445,53476.46570208 2024-03-13,03:18:27.000,73,11103371,13685,0,1710299906,13032.483260150002,192.9155845799978,53476.4377536 2024-03-13,03:18:31.000,73,11103356,13725,0,1710299910,13032.550623249997,193.00017414000467,53476.41679224 2024-03-13,03:18:35.000,73,11103358,14045,0,1710299914,13032.584304800002,192.98607587999868,53476.45172784001 2024-03-13,03:18:39.000,73,11103338,13765,0,1710299918,13032.537150629993,192.94378110000252,53476.41679224 2024-03-13,03:18:43.000,73,11103315,13925,0,1710299922,13032.341797640001,192.95787936000124,53476.13730744001 2024-03-13,03:18:47.000,73,11103371,13165,0,1710299926,13032.335061329992,192.97902674999932,53476.14429456001 2024-03-13,03:18:51.000,73,11103364,13805,0,1710299930,13032.402424430002,193.00722327000403,53476.15128168 2024-03-13,03:18:55.000,73,11103356,13445,0,1710299934,13032.415897049992,193.0142724000034,53476.16525592001 2024-03-13,03:18:59.000,73,11103352,13285,0,1710299938,13032.449578599997,192.98607587999868,53476.17923016 2024-03-13,03:19:03.000,73,11103366,13565,0,1710299942,13032.617986349993,192.95787936000124,53476.45172784001 2024-03-13,03:19:07.000,73,11103325,13805,0,1710299946,13032.644931589988,192.9014863199991,53476.51461192 2024-03-13,03:19:11.000,73,11103377,13605,0,1710299950,13032.678613139993,192.88738806000038,53476.52159904001 2024-03-13,03:19:15.000,73,11103371,13725,0,1710299954,13032.671876829998,192.89443718999973,53476.528586160006 2024-03-13,03:19:19.000,73,11103303,13685,0,1710299958,13032.712294689998,192.9014863199991,53476.47967632001 2024-03-13,03:19:23.000,73,11103361,13845,0,1710299962,13032.429369669997,192.95083023000188,53476.193204400006 2024-03-13,03:19:27.000,73,11103348,13445,0,1710299966,13032.395688119992,192.9649284900006,53476.16525592001 2024-03-13,03:19:31.000,73,11103370,13405,0,1710299970,13032.395688119992,192.95083023000188,53476.20019152 2024-03-13,03:19:35.000,73,11103337,13645,0,1710299974,13032.388951809997,192.9649284900006,53476.172243040004 2024-03-13,03:19:39.000,73,11103382,13525,0,1710299978,13032.375479189992,192.95083023000188,53476.16525592001 2024-03-13,03:19:43.000,73,11103437,13605,0,1710299982,13032.584304800002,192.9155845799978,53476.47967632001 2024-03-13,03:19:47.000,73,11103396,13765,0,1710299986,13032.597777419993,192.95083023000188,53476.49365056 2024-03-13,03:19:51.000,73,11103345,13765,0,1710299990,13032.597777419993,192.95083023000188,53476.472689199996 2024-03-13,03:19:55.000,73,11103343,13765,0,1710299994,13032.584304800002,192.95787936000124,53476.5425604 2024-03-13,03:19:59.000,73,11103300,13245,0,1710299998,13032.530414319997,192.9155845799978,53476.4377536 2024-03-13,03:20:03.000,73,11103383,13725,0,1710300002,13032.254225609991,192.97197761999996,53476.13730744001 2024-03-13,03:20:07.000,73,11103355,13725,0,1710300006,13032.287907159996,192.97197761999996,53476.1582688 2024-03-13,03:20:11.000,73,11103378,13605,0,1710300010,13032.287907159996,192.97902674999932,53476.09538472001 2024-03-13,03:20:15.000,73,11103403,13565,0,1710300014,13032.227280369996,192.9296828400038,53476.0883976 2024-03-13,03:20:19.000,73,11103390,13685,0,1710300018,13032.247489299996,193.0142724000034,53476.06044912 2024-03-13,03:20:23.000,73,11103350,13605,0,1710300022,13032.476523839992,192.92263371000445,53476.42377936 2024-03-13,03:20:27.000,73,11103330,13565,0,1710300026,13032.496732769992,192.9155845799978,53476.360895280006 2024-03-13,03:20:31.000,73,11103397,13685,0,1710300030,13032.489996459997,192.9014863199991,53476.38884376 2024-03-13,03:20:35.000,73,11103364,13565,0,1710300034,13032.463051220002,192.90853544999845,53476.38884376 2024-03-13,03:20:39.000,73,11103395,13645,0,1710300038,13032.463051220002,192.9014863199991,53476.38884376 2024-03-13,03:20:43.000,73,11103313,13765,0,1710300042,13032.247489299996,192.9649284900006,53476.123333200005 2024-03-13,03:20:47.000,73,11103400,13765,0,1710300046,13032.281170850001,192.9649284900006,53476.11634608001 2024-03-13,03:20:51.000,73,11103417,13405,0,1710300050,13032.267698229996,192.95083023000188,53476.025513520006 2024-03-13,03:20:55.000,73,11103363,13845,0,1710300054,13032.308116089996,192.97197761999996,53476.06044912 2024-03-13,03:20:59.000,73,11103394,13605,0,1710300058,13032.308116089996,192.97197761999996,53476.025513520006 2024-03-13,03:21:03.000,73,11103378,13485,0,1710300062,13032.550623249997,192.92263371000445,53476.38884376 2024-03-13,03:21:07.000,73,11103331,13805,0,1710300066,13032.530414319997,192.94378110000252,53476.35390816001 2024-03-13,03:21:11.000,73,11103332,13645,0,1710300070,13032.557359559993,193.00017414000467,53476.33294680001 2024-03-13,03:21:15.000,73,11103338,13405,0,1710300074,13032.564095870002,192.99312500999804,53476.35390816001 2024-03-13,03:21:19.000,73,11103364,13565,0,1710300078,13032.604513730003,192.99312500999804,53476.34692104 2024-03-13,03:21:23.000,73,11103374,13445,0,1710300082,13032.382215500002,193.00722327000403,53476.01852640001 2024-03-13,03:21:27.000,73,11103386,13405,0,1710300086,13032.436105979992,193.04246892000083,53476.03250064 2024-03-13,03:21:31.000,73,11103410,13565,0,1710300090,13032.456314909992,193.02132153000275,53476.04647488001 2024-03-13,03:21:35.000,73,11103409,13645,0,1710300094,13032.489996459997,193.0495180500002,53476.03250064 2024-03-13,03:21:39.000,73,11103401,13885,0,1710300098,13032.483260150002,193.0636163099989,53476.10237184 2024-03-13,03:21:43.000,73,11103381,13725,0,1710300102,13032.772921479998,193.00017414000467,53476.38185664001 2024-03-13,03:21:47.000,73,11103375,13645,0,1710300106,13032.604513730003,193.0495180500002,53476.13032032 2024-03-13,03:21:51.000,73,11103355,13645,0,1710300110,13032.611250039998,193.04246892000083,53476.074423360005 2024-03-13,03:21:55.000,73,11103368,13885,0,1710300114,13032.651667899998,193.03541979000147,53476.08141048 2024-03-13,03:21:59.000,73,11103368,13485,0,1710300118,13032.705558379988,193.0283706600021,53476.10237184 2024-03-13,03:22:03.000,73,11103431,13565,0,1710300122,13032.712294689998,193.03541979000147,53476.0883976 2024-03-13,03:22:07.000,73,11103344,13645,0,1710300126,13032.772921479998,192.97197761999996,53476.13032032 2024-03-13,03:22:11.000,73,11103379,13285,0,1710300130,13032.873966129999,192.99312500999804,53476.11634608001 2024-03-13,03:22:15.000,73,11103365,13365,0,1710300134,13032.853757199999,193.00017414000467,53476.13730744001 2024-03-13,03:22:19.000,73,11103377,13565,0,1710300138,13032.954801849999,192.99312500999804,53476.13032032 2024-03-13,03:22:23.000,73,11103407,13885,0,1710300142,13032.98848339999,193.02132153000275,53476.172243040004 2024-03-13,03:22:27.000,73,11103394,13765,0,1710300146,13032.90764767999,192.99312500999804,53476.25608848 2024-03-13,03:22:31.000,73,11103404,13725,0,1710300150,13032.900911369994,192.97902674999932,53476.21416576001 2024-03-13,03:22:35.000,73,11103354,13485,0,1710300154,13032.961538159994,193.00017414000467,53476.20019152 2024-03-13,03:22:39.000,73,11103405,13245,0,1710300158,13033.143418529995,192.94378110000252,53476.507624800004 2024-03-13,03:22:43.000,73,11103424,13765,0,1710300162,13032.981747089994,192.9296828400038,53476.172243040004 2024-03-13,03:22:47.000,73,11103416,13845,0,1710300166,13033.02890125999,192.95787936000124,53476.20019152 2024-03-13,03:22:51.000,73,11103349,13285,0,1710300170,13033.01542864,192.94378110000252,53476.18621728001 2024-03-13,03:22:55.000,73,11103389,13805,0,1710300174,13033.082791739995,192.9296828400038,53476.22814 2024-03-13,03:22:59.000,73,11103382,13325,0,1710300178,13033.02890125999,192.9649284900006,53476.18621728001 2024-03-13,03:23:03.000,73,11103360,13805,0,1710300182,13033.372453069991,192.9296828400038,53476.57050888001 2024-03-13,03:23:07.000,73,11103347,13605,0,1710300186,13033.31856259,192.90853544999845,53476.51461192 2024-03-13,03:23:11.000,73,11103366,13605,0,1710300190,13033.35898045,192.89443718999973,53476.56352176 2024-03-13,03:23:15.000,73,11103362,13645,0,1710300194,13033.352244139991,192.9296828400038,53476.56352176 2024-03-13,03:23:19.000,73,11103340,13685,0,1710300198,13033.33203520999,192.9155845799978,53476.54954752001 2024-03-13,03:23:23.000,73,11103386,13565,0,1710300202,13033.07605543,192.99312500999804,53476.20019152 2024-03-13,03:23:27.000,73,11103386,13605,0,1710300206,13033.06931911999,192.98607587999868,53476.21416576001 2024-03-13,03:23:31.000,73,11103426,13605,0,1710300210,13033.103000669995,192.97902674999932,53476.27006272 2024-03-13,03:23:35.000,73,11103397,13525,0,1710300214,13033.08952804999,192.97197761999996,53476.23512712001 2024-03-13,03:23:39.000,73,11103365,13845,0,1710300218,13033.062582809995,192.98607587999868,53476.25608848 2024-03-13,03:23:43.000,73,11103370,13445,0,1710300222,13033.33203520999,192.92263371000445,53476.60544448 2024-03-13,03:23:47.000,73,11103364,13725,0,1710300226,13033.305089969996,192.89443718999973,53476.577496000005 2024-03-13,03:23:51.000,73,11103352,13685,0,1710300230,13033.35898045,192.92263371000445,53476.57050888001 2024-03-13,03:23:55.000,73,11103370,13845,0,1710300234,13033.372453069991,192.95787936000124,53476.53557328 2024-03-13,03:23:59.000,73,11103381,13365,0,1710300238,13033.372453069991,192.92263371000445,53476.59147024 2024-03-13,03:24:03.000,73,11103386,13605,0,1710300242,13033.123209599995,192.95787936000124,53476.22115288 2024-03-13,03:24:07.000,73,11103381,13605,0,1710300246,13033.10973697999,192.99312500999804,53476.242114240005 2024-03-13,03:24:11.000,73,11103358,13325,0,1710300250,13033.143418529995,192.95787936000124,53476.2980112 2024-03-13,03:24:15.000,73,11103356,13685,0,1710300254,13033.15689115,192.94378110000252,53476.291024080005 2024-03-13,03:24:19.000,73,11103355,13845,0,1710300258,13033.15015483999,192.9649284900006,53476.24910136 2024-03-13,03:24:23.000,73,11103364,13805,0,1710300262,13033.392661999991,192.88738806000038,53476.528586160006 2024-03-13,03:24:27.000,73,11103372,13525,0,1710300266,13033.31856259,192.87328980000166,53476.59147024 2024-03-13,03:24:31.000,73,11103377,13725,0,1710300270,13033.29835366,192.90853544999845,53476.58448312 2024-03-13,03:24:35.000,73,11103368,13605,0,1710300274,13033.325298899996,192.9296828400038,53476.507624800004 2024-03-13,03:24:39.000,73,11103382,13685,0,1710300278,13033.29835366,192.94378110000252,53476.5425604 2024-03-13,03:24:43.000,73,11103387,13565,0,1710300282,13033.062582809995,192.97902674999932,53476.17923016 2024-03-13,03:24:47.000,73,11103406,13525,0,1710300286,13033.00869232999,192.97902674999932,53476.15128168 2024-03-13,03:24:51.000,73,11103405,13565,0,1710300290,13032.98848339999,192.97197761999996,53476.15128168 2024-03-13,03:24:55.000,73,11103348,13685,0,1710300294,13032.921120299994,193.00017414000467,53476.1582688 2024-03-13,03:24:59.000,73,11103388,13645,0,1710300298,13032.840284579994,192.99312500999804,53476.11634608001 2024-03-13,03:25:03.000,73,11103370,14245,0,1710300302,13033.103000669995,192.95787936000124,53476.41679224 2024-03-13,03:25:07.000,73,11103338,13565,0,1710300306,13033.07605543,192.95787936000124,53476.409805120005 2024-03-13,03:25:11.000,73,11103378,13485,0,1710300310,13033.0558465,192.92263371000445,53476.49365056 2024-03-13,03:25:15.000,73,11103387,13645,0,1710300314,13032.99521971,192.92263371000445,53476.39583088 2024-03-13,03:25:19.000,73,11103345,13645,0,1710300318,13032.954801849999,192.88738806000038,53476.41679224 2024-03-13,03:25:23.000,73,11103363,13565,0,1710300322,13032.665140519988,192.88738806000038,53476.06044912 2024-03-13,03:25:27.000,73,11103379,13605,0,1710300326,13032.638195279993,192.88738806000038,53476.10237184 2024-03-13,03:25:31.000,73,11103328,13445,0,1710300330,13032.564095870002,192.88738806000038,53475.9835908 2024-03-13,03:25:35.000,73,11103392,13645,0,1710300334,13032.530414319997,192.9155845799978,53475.99057792 2024-03-13,03:25:39.000,73,11103313,13485,0,1710300338,13032.489996459997,192.88738806000038,53475.94166808 2024-03-13,03:25:43.000,73,11103346,13605,0,1710300342,13032.698822069993,192.87328980000166,53476.242114240005 2024-03-13,03:25:47.000,73,11103377,13685,0,1710300346,13032.705558379988,192.82394588999887,53476.24910136 2024-03-13,03:25:51.000,73,11103367,13885,0,1710300350,13032.665140519988,192.80984763000015,53476.24910136 2024-03-13,03:25:55.000,73,11103381,13525,0,1710300354,13032.644931589988,192.78870024000207,53476.2980112 2024-03-13,03:25:59.000,73,11103329,13965,0,1710300358,13032.604513730003,192.83804415000486,53476.2980112 2024-03-13,03:26:03.000,73,11103428,13765,0,1710300362,13032.429369669997,192.92263371000445,53475.96961656001 2024-03-13,03:26:07.000,73,11103392,13565,0,1710300366,13032.375479189992,192.88738806000038,53475.99057792 2024-03-13,03:26:11.000,73,11103363,13525,0,1710300370,13032.341797640001,192.87328980000166,53475.96961656001 2024-03-13,03:26:15.000,73,11103337,13565,0,1710300374,13032.301379780001,192.83099501999823,53475.87878400001 2024-03-13,03:26:19.000,73,11103385,13445,0,1710300378,13032.314852399992,192.8168967599995,53475.9137196 2024-03-13,03:26:23.000,73,11103411,13765,0,1710300382,13032.510205389997,192.82394588999887,53476.18621728001 2024-03-13,03:26:27.000,73,11103382,13765,0,1710300386,13032.516941699992,192.8168967599995,53476.21416576001 2024-03-13,03:26:31.000,73,11103374,13725,0,1710300390,13032.449578599997,192.87328980000166,53476.20717864 2024-03-13,03:26:35.000,73,11103362,13525,0,1710300394,13032.476523839992,192.8662406700023,53476.16525592001 2024-03-13,03:26:39.000,73,11103358,13525,0,1710300398,13032.409160739997,192.82394588999887,53476.193204400006 2024-03-13,03:26:43.000,73,11103358,13965,0,1710300402,13032.186862509996,192.8662406700023,53475.89974536001 2024-03-13,03:26:47.000,73,11103402,14045,0,1710300406,13032.186862509996,192.87328980000166,53475.88577112 2024-03-13,03:26:51.000,73,11103393,13485,0,1710300410,13032.207071439996,192.8662406700023,53475.857822640006 2024-03-13,03:26:55.000,73,11103410,13445,0,1710300414,13032.240752990001,192.8662406700023,53475.87179688 2024-03-13,03:26:59.000,73,11103352,13565,0,1710300418,13032.267698229996,192.84509328000422,53475.96961656001 2024-03-13,03:27:03.000,73,11103386,13525,0,1710300422,13032.496732769992,192.79574937000143,53476.172243040004 2024-03-13,03:27:07.000,73,11103347,13405,0,1710300426,13032.550623249997,192.77460198000335,53476.17923016 2024-03-13,03:27:11.000,73,11103413,13605,0,1710300430,13032.570832179998,192.8027985000008,53476.28403696001 2024-03-13,03:27:15.000,73,11103331,13405,0,1710300434,13032.604513730003,192.767552850004,53476.23512712001 2024-03-13,03:27:19.000,73,11103377,13565,0,1710300438,13032.597777419993,192.80984763000015,53476.26307560001 2024-03-13,03:27:23.000,73,11103365,13525,0,1710300442,13032.348533949997,192.79574937000143,53475.94865520001 2024-03-13,03:27:27.000,73,11103363,13685,0,1710300446,13032.348533949997,192.85214241000358,53475.94166808 2024-03-13,03:27:31.000,73,11103396,13725,0,1710300450,13032.388951809997,192.8168967599995,53475.9835908 2024-03-13,03:27:35.000,73,11103334,13845,0,1710300454,13032.402424430002,192.82394588999887,53475.9137196 2024-03-13,03:27:39.000,73,11103372,13885,0,1710300458,13032.415897049992,192.82394588999887,53475.96262944 2024-03-13,03:27:43.000,73,11103353,13845,0,1710300462,13032.611250039998,192.85214241000358,53476.25608848 2024-03-13,03:27:47.000,73,11103353,13805,0,1710300466,13032.611250039998,192.85919154000294,53476.31897256 2024-03-13,03:27:51.000,73,11103393,13685,0,1710300470,13032.577568489993,192.83099501999823,53476.242114240005 2024-03-13,03:27:55.000,73,11103373,13845,0,1710300474,13032.577568489993,192.83804415000486,53476.242114240005 2024-03-13,03:27:59.000,73,11103311,13565,0,1710300478,13032.570832179998,192.8168967599995,53476.28403696001 2024-03-13,03:28:03.000,73,11103431,13485,0,1710300482,13032.281170850001,192.88033893000102,53475.97660368001 2024-03-13,03:28:07.000,73,11103363,13565,0,1710300486,13032.294643469992,192.9155845799978,53476.01153928 2024-03-13,03:28:11.000,73,11103409,13325,0,1710300490,13032.308116089996,192.9014863199991,53475.97660368001 2024-03-13,03:28:15.000,73,11103401,13165,0,1710300494,13032.287907159996,192.87328980000166,53475.9835908 2024-03-13,03:28:19.000,73,11103388,13925,0,1710300498,13032.240752990001,192.8662406700023,53475.93468096 2024-03-13,03:28:23.000,73,11103381,13565,0,1710300502,13032.503469080002,192.85214241000358,53476.242114240005 2024-03-13,03:28:27.000,73,11103371,13525,0,1710300506,13032.483260150002,192.85214241000358,53476.26307560001 2024-03-13,03:28:31.000,73,11103391,13645,0,1710300510,13032.503469080002,192.84509328000422,53476.291024080005 2024-03-13,03:28:35.000,73,11103384,13805,0,1710300514,13032.442842290002,192.83804415000486,53476.25608848 2024-03-13,03:28:39.000,73,11103345,13965,0,1710300518,13032.415897049992,192.85214241000358,53476.242114240005 2024-03-13,03:28:43.000,73,11103305,13925,0,1710300522,13032.166653579996,192.88738806000038,53475.9137196 2024-03-13,03:28:47.000,73,11103333,13885,0,1710300526,13032.207071439996,192.89443718999973,53475.92769384001 2024-03-13,03:28:51.000,73,11103373,13605,0,1710300530,13032.20033513,192.89443718999973,53475.96961656001 2024-03-13,03:28:55.000,73,11103326,13485,0,1710300534,13032.1801262,192.9155845799978,53475.92769384001 2024-03-13,03:28:59.000,73,11103356,13645,0,1710300538,13032.13970834,192.89443718999973,53475.92769384001 2024-03-13,03:29:03.000,73,11103347,13605,0,1710300542,13032.382215500002,192.83099501999823,53476.20717864 2024-03-13,03:29:07.000,73,11103398,13565,0,1710300546,13032.388951809997,192.80984763000015,53476.23512712001 2024-03-13,03:29:11.000,73,11103358,13485,0,1710300550,13032.348533949997,192.83804415000486,53476.23512712001 2024-03-13,03:29:15.000,73,11103410,13565,0,1710300554,13032.355270259992,192.78870024000207,53476.24910136 2024-03-13,03:29:19.000,73,11103370,13405,0,1710300558,13032.348533949997,192.78870024000207,53476.242114240005 2024-03-13,03:29:23.000,73,11103364,13765,0,1710300562,13032.132972029991,192.85214241000358,53475.92070672 2024-03-13,03:29:27.000,73,11103316,13605,0,1710300566,13032.153180959991,192.83099501999823,53475.906732480005 2024-03-13,03:29:31.000,73,11103377,13445,0,1710300570,13032.153180959991,192.82394588999887,53475.92769384001 2024-03-13,03:29:35.000,73,11103381,13805,0,1710300574,13032.153180959991,192.79574937000143,53475.97660368001 2024-03-13,03:29:39.000,73,11103370,13805,0,1710300578,13032.173389889991,192.82394588999887,53475.92070672 2024-03-13,03:29:43.000,73,11103408,13885,0,1710300582,13032.375479189992,192.77460198000335,53476.2980112 2024-03-13,03:29:47.000,73,11103334,13565,0,1710300586,13032.402424430002,192.78870024000207,53476.25608848 2024-03-13,03:29:51.000,73,11103364,13525,0,1710300590,13032.456314909992,192.80984763000015,53476.23512712001 2024-03-13,03:29:55.000,73,11103345,13565,0,1710300594,13032.436105979992,192.85214241000358,53476.27006272 2024-03-13,03:29:59.000,73,11103377,13965,0,1710300598,13032.469787529997,192.82394588999887,53476.27704984 2024-03-13,03:30:03.000,73,11103359,13365,0,1710300602,13032.173389889991,192.8168967599995,53475.955642320005 2024-03-13,03:30:07.000,73,11103328,13765,0,1710300606,13032.20033513,192.80984763000015,53475.92769384001 2024-03-13,03:30:11.000,73,11103335,13525,0,1710300610,13032.240752990001,192.8027985000008,53475.96262944 2024-03-13,03:30:15.000,73,11103381,13765,0,1710300614,13032.20033513,192.82394588999887,53475.96961656001 2024-03-13,03:30:19.000,73,11103339,13245,0,1710300618,13032.213807749991,192.83804415000486,53476.053462 2024-03-13,03:30:23.000,73,11103347,13725,0,1710300622,13032.449578599997,192.8168967599995,53476.22814 2024-03-13,03:30:27.000,73,11103364,13685,0,1710300626,13032.442842290002,192.76050372000464,53476.2980112 2024-03-13,03:30:31.000,73,11103345,13845,0,1710300630,13032.409160739997,192.76050372000464,53476.291024080005 2024-03-13,03:30:35.000,73,11103373,13925,0,1710300634,13032.449578599997,192.73935632999928,53476.27006272 2024-03-13,03:30:39.000,73,11103388,13405,0,1710300638,13032.449578599997,192.69706155000313,53476.291024080005 2024-03-13,03:30:43.000,73,11103389,13645,0,1710300642,13032.213807749991,192.76050372000464,53475.96961656001 2024-03-13,03:30:47.000,73,11103359,13405,0,1710300646,13032.240752990001,192.753454589998,53475.93468096 2024-03-13,03:30:51.000,73,11103380,13325,0,1710300650,13032.213807749991,192.77460198000335,53475.955642320005 2024-03-13,03:30:55.000,73,11103360,13565,0,1710300654,13032.234016679991,192.7816511100027,53475.99057792 2024-03-13,03:30:59.000,73,11103362,14005,0,1710300658,13032.254225609991,192.79574937000143,53475.96961656001 2024-03-13,03:31:03.000,73,11103348,13845,0,1710300662,13032.530414319997,192.73230719999992,53476.26307560001 2024-03-13,03:31:07.000,73,11103347,13805,0,1710300666,13032.564095870002,192.73935632999928,53476.35390816001 2024-03-13,03:31:11.000,73,11103382,13605,0,1710300670,13032.564095870002,192.77460198000335,53476.31897256 2024-03-13,03:31:15.000,73,11103316,13445,0,1710300674,13032.591041109998,192.82394588999887,53476.291024080005 2024-03-13,03:31:19.000,73,11103398,13845,0,1710300678,13032.611250039998,192.83099501999823,53476.291024080005 2024-03-13,03:31:23.000,73,11103421,13125,0,1710300682,13032.402424430002,192.9014863199991,53475.99057792 2024-03-13,03:31:27.000,73,11103360,13765,0,1710300686,13032.402424430002,192.88738806000038,53476.004552160004 2024-03-13,03:31:31.000,73,11103336,13765,0,1710300690,13032.436105979992,192.89443718999973,53475.99756504001 2024-03-13,03:31:35.000,73,11103311,13325,0,1710300694,13032.429369669997,192.8662406700023,53476.09538472001 2024-03-13,03:31:39.000,73,11103304,13565,0,1710300698,13032.489996459997,192.83099501999823,53476.04647488001 2024-03-13,03:31:43.000,73,11103339,13725,0,1710300702,13032.725767309988,192.74640545999864,53476.360895280006 2024-03-13,03:31:47.000,73,11103340,13805,0,1710300706,13032.786394099989,192.753454589998,53476.40281800001 2024-03-13,03:31:51.000,73,11103336,13565,0,1710300710,13032.793130409998,192.767552850004,53476.360895280006 2024-03-13,03:31:55.000,73,11103400,13645,0,1710300714,13032.860493509994,192.78870024000207,53476.38185664001 2024-03-13,03:31:59.000,73,11103360,13725,0,1710300718,13032.880702439994,192.7816511100027,53476.42377936 2024-03-13,03:32:03.000,73,11103306,13685,0,1710300722,13032.685349449988,192.8168967599995,53476.04647488001 2024-03-13,03:32:07.000,73,11103409,13565,0,1710300726,13032.705558379988,192.73935632999928,53476.10935896 2024-03-13,03:32:11.000,73,11103357,13285,0,1710300730,13032.745976239989,192.7816511100027,53476.123333200005 2024-03-13,03:32:15.000,73,11103327,13405,0,1710300734,13032.813339339998,192.74640545999864,53476.123333200005 2024-03-13,03:32:19.000,73,11103374,13765,0,1710300738,13032.847020889989,192.753454589998,53476.20717864 2024-03-13,03:32:23.000,73,11103381,13685,0,1710300742,13033.13668222,192.73230719999992,53476.43076648001 2024-03-13,03:32:27.000,73,11103361,13405,0,1710300746,13033.17710008,192.69706155000313,53476.45172784001 2024-03-13,03:32:31.000,73,11103376,13605,0,1710300750,13033.15015483999,192.69001242000377,53476.49365056 2024-03-13,03:32:35.000,73,11103360,13605,0,1710300754,13033.23772687,192.69706155000313,53476.52159904001 2024-03-13,03:32:39.000,73,11103365,13725,0,1710300758,13033.27814473,192.71115981000185,53476.5425604 2024-03-13,03:32:43.000,73,11103347,13685,0,1710300762,13033.0558465,192.753454589998,53476.23512712001 2024-03-13,03:32:47.000,73,11103353,13525,0,1710300766,13033.103000669995,192.76050372000464,53476.24910136 2024-03-13,03:32:51.000,73,11103401,13645,0,1710300770,13033.11647329,192.83804415000486,53476.22115288 2024-03-13,03:32:55.000,73,11103375,13685,0,1710300774,13033.17036376999,192.85919154000294,53476.25608848 2024-03-13,03:32:59.000,73,11103393,13525,0,1710300778,13033.204045319995,192.83099501999823,53476.22115288 2024-03-13,03:33:03.000,73,11103349,13645,0,1710300782,13033.392661999991,192.7816511100027,53476.5425604 2024-03-13,03:33:07.000,73,11103338,13645,0,1710300786,13033.480234030001,192.83804415000486,53476.54954752001 2024-03-13,03:33:11.000,73,11103373,13685,0,1710300790,13033.460025100001,192.83099501999823,53476.528586160006 2024-03-13,03:33:15.000,73,11103380,13605,0,1710300794,13033.466761409996,192.85214241000358,53476.59147024 2024-03-13,03:33:19.000,73,11103346,13405,0,1710300798,13033.466761409996,192.8662406700023,53476.59845736001 2024-03-13,03:33:23.000,73,11103388,13405,0,1710300802,13033.27814473,192.89443718999973,53476.23512712001 2024-03-13,03:33:27.000,73,11103367,13965,0,1710300806,13033.29161734999,192.93673197000317,53476.27006272 2024-03-13,03:33:31.000,73,11103370,13765,0,1710300810,13033.325298899996,192.90853544999845,53476.25608848 2024-03-13,03:33:35.000,73,11103400,13005,0,1710300814,13033.29835366,192.92263371000445,53476.304998319996 2024-03-13,03:33:39.000,73,11103346,13645,0,1710300818,13033.31182627999,192.95083023000188,53476.291024080005 2024-03-13,03:33:43.000,73,11103354,13685,0,1710300822,13033.581278680002,192.90853544999845,53476.59845736001 2024-03-13,03:33:47.000,73,11103393,13925,0,1710300826,13033.540860820001,192.93673197000317,53476.577496000005 2024-03-13,03:33:51.000,73,11103341,13565,0,1710300830,13033.567806059997,192.90853544999845,53476.59845736001 2024-03-13,03:33:55.000,73,11103382,13885,0,1710300834,13033.588014989997,192.88738806000038,53476.640380079996 2024-03-13,03:33:59.000,73,11103344,13605,0,1710300838,13033.567806059997,192.9155845799978,53476.58448312 2024-03-13,03:34:03.000,73,11103394,13405,0,1710300842,13033.345507829996,192.93673197000317,53476.27006272 2024-03-13,03:34:07.000,73,11103384,13845,0,1710300846,13033.365716759996,192.95083023000188,53476.304998319996 2024-03-13,03:34:11.000,73,11103324,13485,0,1710300850,13033.406134619996,192.9155845799978,53476.304998319996 2024-03-13,03:34:15.000,73,11103322,13845,0,1710300854,13033.406134619996,192.9296828400038,53476.22814 2024-03-13,03:34:19.000,73,11103361,13605,0,1710300858,13033.433079859991,192.95787936000124,53476.31897256 2024-03-13,03:34:23.000,73,11103370,13405,0,1710300862,13033.756422739993,192.88738806000038,53476.626405840005 2024-03-13,03:34:27.000,73,11103338,13365,0,1710300866,13033.763159050002,192.9296828400038,53476.60544448 2024-03-13,03:34:31.000,73,11103368,13485,0,1710300870,13033.722741190002,192.95083023000188,53476.58448312 2024-03-13,03:34:35.000,73,11103325,13845,0,1710300874,13033.756422739993,192.88738806000038,53476.58448312 2024-03-13,03:34:39.000,73,11103342,13645,0,1710300878,13033.817049529993,192.85214241000358,53476.59147024 2024-03-13,03:34:43.000,73,11103432,13845,0,1710300882,13033.601487610002,192.88738806000038,53476.339933920004 2024-03-13,03:34:47.000,73,11103377,13405,0,1710300886,13033.614960229992,192.90853544999845,53476.38185664001 2024-03-13,03:34:51.000,73,11103370,13445,0,1710300890,13033.614960229992,192.88033893000102,53476.27006272 2024-03-13,03:34:55.000,73,11103380,13925,0,1710300894,13033.655378089992,192.88033893000102,53476.31897256 2024-03-13,03:34:59.000,73,11103398,13845,0,1710300898,13033.668850709997,192.84509328000422,53476.34692104 2024-03-13,03:35:03.000,73,11103318,13285,0,1710300902,13033.965248349989,192.82394588999887,53476.640380079996 2024-03-13,03:35:07.000,73,11103350,13565,0,1710300906,13033.971984659998,192.8027985000008,53476.60544448 2024-03-13,03:35:11.000,73,11103413,13805,0,1710300910,13033.998929899994,192.78870024000207,53476.66134144 2024-03-13,03:35:15.000,73,11103384,13445,0,1710300914,13034.025875139989,192.80984763000015,53476.72422552 2024-03-13,03:35:19.000,73,11103334,13565,0,1710300918,13034.052820379999,192.8027985000008,53476.626405840005 2024-03-13,03:35:23.000,73,11103341,13485,0,1710300922,13033.783367980002,192.83804415000486,53476.360895280006 2024-03-13,03:35:27.000,73,11103373,13445,0,1710300926,13033.769895359997,192.82394588999887,53476.38185664001 2024-03-13,03:35:31.000,73,11103379,13565,0,1710300930,13033.763159050002,192.7816511100027,53476.339933920004 2024-03-13,03:35:35.000,73,11103368,13605,0,1710300934,13033.783367980002,192.77460198000335,53476.38884376 2024-03-13,03:35:39.000,73,11103369,13285,0,1710300938,13033.742950120002,192.73230719999992,53476.35390816001 2024-03-13,03:35:43.000,73,11103325,13485,0,1710300942,13033.924830489988,192.64771764000034,53476.65435432 2024-03-13,03:35:47.000,73,11103351,13485,0,1710300946,13033.931566799998,192.67591415999777,53476.64736720001 2024-03-13,03:35:51.000,73,11103405,13485,0,1710300950,13033.958512039993,192.67591415999777,53476.640380079996 2024-03-13,03:35:55.000,73,11103353,13565,0,1710300954,13033.951775729998,192.66181589999906,53476.577496000005 2024-03-13,03:35:59.000,73,11103316,13485,0,1710300958,13033.965248349989,192.6547667699997,53476.640380079996 2024-03-13,03:36:03.000,73,11103343,13525,0,1710300962,13033.702532260002,192.64066851000098,53476.27006272 2024-03-13,03:36:07.000,73,11103378,13725,0,1710300966,13033.695795949992,192.63361938000162,53476.32595968 2024-03-13,03:36:11.000,73,11103405,14125,0,1710300970,13033.641905470002,192.64066851000098,53476.27704984 2024-03-13,03:36:15.000,73,11103397,13365,0,1710300974,13033.648641779997,192.64066851000098,53476.33294680001 2024-03-13,03:36:19.000,73,11103349,13765,0,1710300978,13033.648641779997,192.66181589999906,53476.27704984 2024-03-13,03:36:23.000,73,11103343,13525,0,1710300982,13033.924830489988,192.61247199000354,53476.59147024 2024-03-13,03:36:27.000,73,11103355,13725,0,1710300986,13033.965248349989,192.60542286000418,53476.626405840005 2024-03-13,03:36:31.000,73,11103371,13645,0,1710300990,13033.992193589998,192.59837373000482,53476.675315680004 2024-03-13,03:36:35.000,73,11103335,13725,0,1710300994,13033.992193589998,192.58427546999883,53476.640380079996 2024-03-13,03:36:39.000,73,11103372,13525,0,1710300998,13033.985457279989,192.59837373000482,53476.64736720001 2024-03-13,03:36:43.000,73,11103362,13485,0,1710301002,13033.769895359997,192.60542286000418,53476.291024080005 2024-03-13,03:36:47.000,73,11103364,13685,0,1710301006,13033.803576910002,192.58427546999883,53476.2980112 2024-03-13,03:36:51.000,73,11103376,13765,0,1710301010,13033.823785840003,192.59837373000482,53476.40281800001 2024-03-13,03:36:55.000,73,11103397,13645,0,1710301014,13033.810313219998,192.5701772100001,53476.32595968 2024-03-13,03:36:59.000,73,11103338,13765,0,1710301018,13033.877676319993,192.5701772100001,53476.304998319996 2024-03-13,03:37:03.000,73,11103356,13725,0,1710301022,13034.14712871999,192.56312808000075,53476.66832856001 2024-03-13,03:37:07.000,73,11103398,13405,0,1710301026,13034.12691978999,192.5560789500014,53476.64736720001 2024-03-13,03:37:11.000,73,11103342,13565,0,1710301030,13034.16733764999,192.5913245999982,53476.64736720001 2024-03-13,03:37:15.000,73,11103378,13765,0,1710301034,13034.201019199994,192.58427546999883,53476.6823028 2024-03-13,03:37:19.000,73,11103366,13805,0,1710301038,13034.23470075,192.54198069000267,53476.66134144 2024-03-13,03:37:23.000,73,11103356,13485,0,1710301042,13033.958512039993,192.60542286000418,53476.40281800001 2024-03-13,03:37:27.000,73,11103343,13245,0,1710301046,13034.005666209989,192.6195211200029,53476.38884376 2024-03-13,03:37:31.000,73,11103347,13685,0,1710301050,13033.998929899994,192.64771764000034,53476.39583088 2024-03-13,03:37:35.000,73,11103343,13245,0,1710301054,13033.998929899994,192.6829632900044,53476.44474072 2024-03-13,03:37:39.000,73,11103364,13645,0,1710301058,13033.958512039993,192.66886502999841,53476.47967632001 2024-03-13,03:37:43.000,73,11103370,13725,0,1710301062,13034.20775550999,192.62657025000226,53476.71025128 2024-03-13,03:37:47.000,73,11103353,13725,0,1710301066,13034.24817336999,192.59837373000482,53476.66832856001 2024-03-13,03:37:51.000,73,11103327,13685,0,1710301070,13034.21449182,192.64066851000098,53476.696277040006 2024-03-13,03:37:55.000,73,11103352,13605,0,1710301074,13034.180810269994,192.66886502999841,53476.745186880005 2024-03-13,03:37:59.000,73,11103333,13445,0,1710301078,13034.18754657999,192.6547667699997,53476.71025128 2024-03-13,03:38:03.000,73,11103365,13085,0,1710301082,13033.897885249993,192.64066851000098,53476.409805120005 2024-03-13,03:38:07.000,73,11103330,13765,0,1710301086,13033.850731079998,192.6195211200029,53476.38185664001 2024-03-13,03:38:11.000,73,11103319,13485,0,1710301090,13033.823785840003,192.57722633999947,53476.33294680001 2024-03-13,03:38:15.000,73,11103328,13285,0,1710301094,13033.803576910002,192.6195211200029,53476.33294680001 2024-03-13,03:38:19.000,73,11103370,13285,0,1710301098,13033.823785840003,192.58427546999883,53476.35390816001 2024-03-13,03:38:23.000,73,11103352,13765,0,1710301102,13033.992193589998,192.5560789500014,53476.59845736001 2024-03-13,03:38:27.000,73,11103359,13845,0,1710301106,13034.005666209989,192.58427546999883,53476.66134144 2024-03-13,03:38:31.000,73,11103349,13485,0,1710301110,13033.958512039993,192.61247199000354,53476.626405840005 2024-03-13,03:38:35.000,73,11103367,13485,0,1710301114,13033.951775729998,192.5560789500014,53476.65435432 2024-03-13,03:38:39.000,73,11103358,13725,0,1710301118,13033.992193589998,192.54902982000203,53476.58448312 2024-03-13,03:38:43.000,73,11103388,13765,0,1710301122,13033.716004879992,192.54198069000267,53476.28403696001 2024-03-13,03:38:47.000,73,11103399,13525,0,1710301126,13033.689059639997,192.60542286000418,53476.2980112 2024-03-13,03:38:51.000,73,11103356,13565,0,1710301130,13033.716004879992,192.6195211200029,53476.31198544001 2024-03-13,03:38:55.000,73,11103342,13685,0,1710301134,13033.695795949992,192.69001242000377,53476.27704984 2024-03-13,03:38:59.000,73,11103353,13725,0,1710301138,13033.716004879992,192.6829632900044,53476.28403696001 2024-03-13,03:39:03.000,73,11103411,13325,0,1710301142,13033.951775729998,192.62657025000226,53476.640380079996 2024-03-13,03:39:07.000,73,11103402,13925,0,1710301146,13033.938303109993,192.6547667699997,53476.640380079996 2024-03-13,03:39:11.000,73,11103326,13605,0,1710301150,13033.951775729998,192.66181589999906,53476.577496000005 2024-03-13,03:39:15.000,73,11103337,13445,0,1710301154,13033.837258459993,192.61247199000354,53476.61941872001 2024-03-13,03:39:19.000,73,11103346,13685,0,1710301158,13033.803576910002,192.69001242000377,53476.57050888001 2024-03-13,03:39:23.000,73,11103338,13565,0,1710301162,13033.561069750001,192.71115981000185,53476.2980112 2024-03-13,03:39:27.000,73,11103360,13765,0,1710301166,13033.547597129997,192.69706155000313,53476.291024080005 2024-03-13,03:39:31.000,73,11103355,13325,0,1710301170,13033.500442960001,192.67591415999777,53476.27704984 2024-03-13,03:39:35.000,73,11103364,13525,0,1710301174,13033.406134619996,192.6829632900044,53476.242114240005 2024-03-13,03:39:39.000,73,11103360,13685,0,1710301178,13033.365716759996,192.62657025000226,53476.242114240005 2024-03-13,03:39:43.000,73,11103371,13525,0,1710301182,13033.561069750001,192.61247199000354,53476.55653464 2024-03-13,03:39:47.000,73,11103384,13365,0,1710301186,13033.527388199996,192.5913245999982,53476.472689199996 2024-03-13,03:39:51.000,73,11103357,13725,0,1710301190,13033.473497719991,192.6547667699997,53476.45172784001 2024-03-13,03:39:55.000,73,11103384,13445,0,1710301194,13033.412870929991,192.60542286000418,53476.458714960005 2024-03-13,03:39:59.000,73,11103346,13565,0,1710301198,13033.433079859991,192.60542286000418,53476.45172784001 2024-03-13,03:40:03.000,73,11103409,13365,0,1710301202,13033.204045319995,192.6547667699997,53476.08141048 2024-03-13,03:40:07.000,73,11103392,13965,0,1710301206,13033.163627459995,192.66886502999841,53476.11634608001 2024-03-13,03:40:11.000,73,11103402,13605,0,1710301210,13033.17710008,192.66181589999906,53476.09538472001 2024-03-13,03:40:15.000,73,11103422,13725,0,1710301214,13033.123209599995,192.69001242000377,53476.06743624001 2024-03-13,03:40:19.000,73,11103398,13645,0,1710301218,13033.06931911999,192.67591415999777,53476.053462 2024-03-13,03:40:23.000,73,11103358,13685,0,1710301222,13033.27814473,192.62657025000226,53476.35390816001 2024-03-13,03:40:27.000,73,11103350,13805,0,1710301226,13033.244463179995,192.66886502999841,53476.38884376 2024-03-13,03:40:31.000,73,11103365,13645,0,1710301230,13033.284881039996,192.71115981000185,53476.360895280006 2024-03-13,03:40:35.000,73,11103335,13805,0,1710301234,13033.33877152,192.67591415999777,53476.37486952 2024-03-13,03:40:39.000,73,11103383,13565,0,1710301238,13033.31182627999,192.72525807000056,53476.28403696001 2024-03-13,03:40:43.000,73,11103349,13525,0,1710301242,13033.03563757,192.753454589998,53476.025513520006 2024-03-13,03:40:47.000,73,11103325,13525,0,1710301246,13032.99521971,192.7041106800025,53476.025513520006 2024-03-13,03:40:51.000,73,11103355,13845,0,1710301250,13032.96827446999,192.66181589999906,53476.025513520006 2024-03-13,03:40:55.000,73,11103285,13765,0,1710301254,13032.921120299994,192.6547667699997,53476.01852640001 2024-03-13,03:40:59.000,73,11103391,13725,0,1710301258,13032.961538159994,192.69706155000313,53476.06044912 2024-03-13,03:41:03.000,73,11103362,13525,0,1710301262,13033.11647329,192.64771764000034,53476.31897256 2024-03-13,03:41:07.000,73,11103345,13845,0,1710301266,13033.12994590999,192.73935632999928,53476.28403696001 2024-03-13,03:41:11.000,73,11103380,13925,0,1710301270,13033.123209599995,192.69001242000377,53476.2980112 2024-03-13,03:41:15.000,73,11103326,14005,0,1710301274,13033.10973697999,192.69706155000313,53476.304998319996 2024-03-13,03:41:19.000,73,11103345,13605,0,1710301278,13033.10973697999,192.69706155000313,53476.27006272 2024-03-13,03:41:23.000,73,11103326,13765,0,1710301282,13032.840284579994,192.73230719999992,53475.96961656001 2024-03-13,03:41:27.000,73,11103329,13285,0,1710301286,13032.847020889989,192.71115981000185,53475.96262944 2024-03-13,03:41:31.000,73,11103320,13525,0,1710301290,13032.799866719994,192.73230719999992,53475.92070672 2024-03-13,03:41:35.000,73,11103336,13405,0,1710301294,13032.799866719994,192.76050372000464,53476.03250064 2024-03-13,03:41:39.000,73,11103344,13325,0,1710301298,13032.806603029989,192.767552850004,53475.9835908 2024-03-13,03:41:43.000,73,11103340,13605,0,1710301302,13032.99521971,192.78870024000207,53476.2980112 2024-03-13,03:41:47.000,73,11103328,13325,0,1710301306,13032.98848339999,192.72525807000056,53476.31897256 2024-03-13,03:41:51.000,73,11103360,13285,0,1710301310,13032.900911369994,192.69001242000377,53476.304998319996 2024-03-13,03:41:55.000,73,11103359,13645,0,1710301314,13032.894175059999,192.6829632900044,53476.31897256 2024-03-13,03:41:59.000,73,11103332,13485,0,1710301318,13032.820075649994,192.69001242000377,53476.25608848 2024-03-13,03:42:03.000,73,11103359,13925,0,1710301322,13032.564095870002,192.73230719999992,53475.94166808 2024-03-13,03:42:07.000,73,11103330,13925,0,1710301326,13032.604513730003,192.7182089400012,53475.89974536001 2024-03-13,03:42:11.000,73,11103356,13725,0,1710301330,13032.611250039998,192.69001242000377,53475.92769384001 2024-03-13,03:42:15.000,73,11103326,13805,0,1710301334,13032.557359559993,192.67591415999777,53475.94166808 2024-03-13,03:42:19.000,73,11103386,13765,0,1710301338,13032.523678010002,192.69001242000377,53475.93468096 2024-03-13,03:42:23.000,73,11103381,13405,0,1710301342,13032.732503619998,192.64771764000034,53476.242114240005 2024-03-13,03:42:27.000,73,11103344,13805,0,1710301346,13032.732503619998,192.64066851000098,53476.20717864 2024-03-13,03:42:31.000,73,11103400,13805,0,1710301350,13032.651667899998,192.64066851000098,53476.172243040004 2024-03-13,03:42:35.000,73,11103337,13725,0,1710301354,13032.685349449988,192.6195211200029,53476.18621728001 2024-03-13,03:42:39.000,73,11103308,13565,0,1710301358,13032.658404209993,192.62657025000226,53476.24910136 2024-03-13,03:42:43.000,73,11103418,13685,0,1710301362,13032.442842290002,192.66886502999841,53475.89974536001 2024-03-13,03:42:47.000,73,11103372,13765,0,1710301366,13032.362006570002,192.69706155000313,53475.857822640006 2024-03-13,03:42:51.000,73,11103394,13485,0,1710301370,13032.382215500002,192.69706155000313,53475.87179688 2024-03-13,03:42:55.000,73,11103358,13645,0,1710301374,13032.348533949997,192.72525807000056,53475.8438484 2024-03-13,03:42:59.000,73,11103341,13845,0,1710301378,13032.314852399992,192.67591415999777,53475.87878400001 2024-03-13,03:43:03.000,73,11103392,13525,0,1710301382,13032.523678010002,192.63361938000162,53476.18621728001 2024-03-13,03:43:07.000,73,11103344,13445,0,1710301386,13032.523678010002,192.66181589999906,53476.193204400006 2024-03-13,03:43:11.000,73,11103392,13445,0,1710301390,13032.523678010002,192.60542286000418,53476.172243040004 2024-03-13,03:43:15.000,73,11103339,13565,0,1710301394,13032.557359559993,192.66886502999841,53476.17923016 2024-03-13,03:43:19.000,73,11103398,13805,0,1710301398,13032.523678010002,192.6547667699997,53476.20717864 2024-03-13,03:43:23.000,73,11103327,14005,0,1710301402,13032.240752990001,192.64066851000098,53475.86480976 2024-03-13,03:43:27.000,73,11103367,14005,0,1710301406,13032.213807749991,192.63361938000162,53475.86480976 2024-03-13,03:43:31.000,73,11103363,13605,0,1710301410,13032.173389889991,192.61247199000354,53475.87878400001 2024-03-13,03:43:35.000,73,11103360,13405,0,1710301414,13032.20033513,192.61247199000354,53475.857822640006 2024-03-13,03:43:39.000,73,11103366,13485,0,1710301418,13032.240752990001,192.62657025000226,53475.836861280004 2024-03-13,03:43:43.000,73,11103372,13765,0,1710301422,13032.415897049992,192.5913245999982,53476.13032032 2024-03-13,03:43:47.000,73,11103374,13645,0,1710301426,13032.442842290002,192.56312808000075,53476.14429456001 2024-03-13,03:43:51.000,73,11103346,13645,0,1710301430,13032.422633360002,192.51378416999796,53476.193204400006 2024-03-13,03:43:55.000,73,11103348,14205,0,1710301434,13032.328325019997,192.49263677999988,53476.1582688 2024-03-13,03:43:59.000,73,11103324,14005,0,1710301438,13032.348533949997,192.49263677999988,53476.16525592001 2024-03-13,03:44:03.000,73,11103352,13165,0,1710301442,13032.05213630999,192.49968590999924,53475.80891280001 2024-03-13,03:44:07.000,73,11103380,13765,0,1710301446,13032.085817859996,192.52788243000396,53475.836861280004 2024-03-13,03:44:11.000,73,11103341,13765,0,1710301450,13032.09255416999,192.53493156000332,53475.82288704 2024-03-13,03:44:15.000,73,11103399,13885,0,1710301454,13032.085817859996,192.51378416999796,53475.81589992 2024-03-13,03:44:19.000,73,11103384,13645,0,1710301458,13032.07234523999,192.49968590999924,53475.82987416001 2024-03-13,03:44:23.000,73,11103363,13525,0,1710301462,13032.234016679991,192.4573911300031,53476.123333200005 2024-03-13,03:44:27.000,73,11103387,13925,0,1710301466,13032.207071439996,192.49263677999988,53476.10237184 2024-03-13,03:44:31.000,73,11103339,13445,0,1710301470,13032.220544060001,192.47853852000117,53476.13032032 2024-03-13,03:44:35.000,73,11103386,13485,0,1710301474,13032.267698229996,192.49968590999924,53476.123333200005 2024-03-13,03:44:39.000,73,11103393,13605,0,1710301478,13032.240752990001,192.48558765000053,53476.10237184 2024-03-13,03:44:43.000,73,11103352,13405,0,1710301482,13032.045399999995,192.5067350399986,53475.79493856 2024-03-13,03:44:47.000,73,11103360,13725,0,1710301486,13032.03866369,192.52788243000396,53475.78096432001 2024-03-13,03:44:51.000,73,11103369,13565,0,1710301490,13032.05213630999,192.58427546999883,53475.76000296001 2024-03-13,03:44:55.000,73,11103363,13245,0,1710301494,13032.065608929996,192.58427546999883,53475.75301584 2024-03-13,03:44:59.000,73,11103392,13285,0,1710301498,13032.106026789996,192.5913245999982,53475.76699008 2024-03-13,03:45:03.000,73,11103351,13485,0,1710301502,13032.355270259992,192.53493156000332,53476.09538472001 2024-03-13,03:45:07.000,73,11103337,13645,0,1710301506,13032.294643469992,192.49968590999924,53476.10237184 2024-03-13,03:45:11.000,73,11103350,13525,0,1710301510,13032.328325019997,192.48558765000053,53476.09538472001 2024-03-13,03:45:15.000,73,11103383,13605,0,1710301514,13032.341797640001,192.53493156000332,53476.06743624001 2024-03-13,03:45:19.000,73,11103398,13765,0,1710301518,13032.153180959991,192.59837373000482,53475.72506736 2024-03-13,03:45:23.000,73,11103416,14085,0,1710301522,13032.220544060001,192.57722633999947,53475.836861280004 2024-03-13,03:45:27.000,73,11103365,13645,0,1710301526,13032.287907159996,192.53493156000332,53475.82288704 2024-03-13,03:45:31.000,73,11103414,13565,0,1710301530,13032.294643469992,192.51378416999796,53475.78096432001 2024-03-13,03:45:35.000,73,11103405,13565,0,1710301534,13032.314852399992,192.54198069000267,53475.85083552001 2024-03-13,03:45:39.000,73,11103342,13765,0,1710301538,13032.321588710001,192.49968590999924,53475.7739772 2024-03-13,03:45:43.000,73,11103386,13565,0,1710301542,13032.328325019997,192.51378416999796,53475.82288704 2024-03-13,03:45:47.000,73,11103364,13685,0,1710301546,13032.415897049992,192.60542286000418,53475.906732480005 2024-03-13,03:45:51.000,73,11103395,13605,0,1710301550,13032.388951809997,192.5913245999982,53475.89974536001 2024-03-13,03:45:55.000,73,11103357,13525,0,1710301554,13032.442842290002,192.5701772100001,53475.857822640006 2024-03-13,03:45:59.000,73,11103343,13925,0,1710301558,13032.436105979992,192.56312808000075,53475.9137196 2024-03-13,03:46:03.000,73,11103377,13685,0,1710301562,13032.469787529997,192.51378416999796,53475.86480976 2024-03-13,03:46:07.000,73,11103303,13325,0,1710301566,13032.530414319997,192.52788243000396,53475.836861280004 2024-03-13,03:46:11.000,73,11103345,13485,0,1710301570,13032.564095870002,192.58427546999883,53475.89275824 2024-03-13,03:46:15.000,73,11103391,13925,0,1710301574,13032.543886940002,192.61247199000354,53475.92769384001 2024-03-13,03:46:19.000,73,11103341,13765,0,1710301578,13032.591041109998,192.66886502999841,53475.87878400001 2024-03-13,03:46:23.000,73,11103354,13605,0,1710301582,13032.847020889989,192.63361938000162,53476.22115288 2024-03-13,03:46:27.000,73,11103349,13605,0,1710301586,13032.847020889989,192.5701772100001,53476.20717864 2024-03-13,03:46:31.000,73,11103383,13805,0,1710301590,13032.867229819989,192.54198069000267,53476.21416576001 2024-03-13,03:46:35.000,73,11103345,13645,0,1710301594,13032.873966129999,192.54198069000267,53476.22814 2024-03-13,03:46:39.000,73,11103377,13645,0,1710301598,13032.873966129999,192.62657025000226,53476.23512712001 2024-03-13,03:46:43.000,73,11103397,13645,0,1710301602,13032.584304800002,192.7041106800025,53475.87878400001 2024-03-13,03:46:47.000,73,11103332,13565,0,1710301606,13032.584304800002,192.64771764000034,53475.96961656001 2024-03-13,03:46:51.000,73,11103394,13525,0,1710301610,13032.550623249997,192.64066851000098,53475.96262944 2024-03-13,03:46:55.000,73,11103332,13405,0,1710301614,13032.503469080002,192.64066851000098,53475.9137196 2024-03-13,03:46:59.000,73,11103349,13565,0,1710301618,13032.550623249997,192.59837373000482,53475.97660368001 2024-03-13,03:47:03.000,73,11103375,13605,0,1710301622,13032.786394099989,192.5701772100001,53476.17923016 2024-03-13,03:47:07.000,73,11103360,13365,0,1710301626,13032.779657789994,192.58427546999883,53476.23512712001 2024-03-13,03:47:11.000,73,11103349,14085,0,1710301630,13032.813339339998,192.5701772100001,53476.242114240005 2024-03-13,03:47:15.000,73,11103333,13925,0,1710301634,13032.813339339998,192.56312808000075,53476.25608848 2024-03-13,03:47:19.000,73,11103305,13845,0,1710301638,13032.820075649994,192.5560789500014,53476.28403696001 2024-03-13,03:47:23.000,73,11103272,13725,0,1710301642,13032.617986349993,192.61247199000354,53475.94166808 2024-03-13,03:47:27.000,73,11103337,13605,0,1710301646,13032.638195279993,192.6195211200029,53476.01852640001 2024-03-13,03:47:31.000,73,11103397,13805,0,1710301650,13032.651667899998,192.6547667699997,53475.99756504001 2024-03-13,03:47:35.000,73,11103374,13605,0,1710301654,13032.638195279993,192.5913245999982,53476.01852640001 2024-03-13,03:47:39.000,73,11103339,13525,0,1710301658,13032.611250039998,192.5701772100001,53475.92769384001 2024-03-13,03:47:43.000,73,11103291,13485,0,1710301662,13032.873966129999,192.54902982000203,53476.339933920004 2024-03-13,03:47:47.000,73,11103364,13285,0,1710301666,13032.900911369994,192.5701772100001,53476.28403696001 2024-03-13,03:47:51.000,73,11103380,13365,0,1710301670,13032.961538159994,192.6195211200029,53476.27006272 2024-03-13,03:47:55.000,73,11103363,13365,0,1710301674,13032.981747089994,192.63361938000162,53476.25608848 2024-03-13,03:47:59.000,73,11103339,13525,0,1710301678,13032.92785660999,192.59837373000482,53476.32595968 2024-03-13,03:48:03.000,73,11103363,13485,0,1710301682,13032.719030999993,192.61247199000354,53475.97660368001 2024-03-13,03:48:07.000,73,11103360,13685,0,1710301686,13032.712294689998,192.57722633999947,53476.01852640001 2024-03-13,03:48:11.000,73,11103343,13445,0,1710301690,13032.719030999993,192.59837373000482,53476.01852640001 2024-03-13,03:48:15.000,73,11103339,13885,0,1710301694,13032.772921479998,192.71115981000185,53476.025513520006 2024-03-13,03:48:19.000,73,11103399,14045,0,1710301698,13032.799866719994,192.69001242000377,53476.04647488001 2024-03-13,03:48:23.000,73,11103355,13005,0,1710301702,13033.062582809995,192.7041106800025,53476.34692104 2024-03-13,03:48:27.000,73,11103376,13405,0,1710301706,13032.98848339999,192.64771764000034,53476.32595968 2024-03-13,03:48:31.000,73,11103393,13645,0,1710301710,13032.98848339999,192.5913245999982,53476.304998319996 2024-03-13,03:48:35.000,73,11103376,13725,0,1710301714,13033.062582809995,192.60542286000418,53476.33294680001 2024-03-13,03:48:39.000,73,11103367,13405,0,1710301718,13033.08952804999,192.6547667699997,53476.360895280006 2024-03-13,03:48:43.000,73,11103400,13885,0,1710301722,13032.873966129999,192.753454589998,53476.11634608001 2024-03-13,03:48:47.000,73,11103391,14245,0,1710301726,13032.820075649994,192.73935632999928,53476.09538472001 2024-03-13,03:48:51.000,73,11103401,13725,0,1710301730,13032.786394099989,192.71115981000185,53476.08141048 2024-03-13,03:48:55.000,73,11103381,13605,0,1710301734,13032.813339339998,192.6547667699997,53476.09538472001 2024-03-13,03:48:59.000,73,11103378,13605,0,1710301738,13032.752712549998,192.58427546999883,53476.06743624001 2024-03-13,03:49:03.000,73,11103324,13845,0,1710301742,13033.001956019994,192.61247199000354,53476.360895280006 2024-03-13,03:49:07.000,73,11103377,13765,0,1710301746,13033.01542864,192.61247199000354,53476.37486952 2024-03-13,03:49:11.000,73,11103383,13965,0,1710301750,13032.98848339999,192.66181589999906,53476.35390816001 2024-03-13,03:49:15.000,73,11103336,13605,0,1710301754,13033.03563757,192.64066851000098,53476.40281800001 2024-03-13,03:49:19.000,73,11103363,13525,0,1710301758,13032.99521971,192.61247199000354,53476.40281800001 2024-03-13,03:49:23.000,73,11103369,13725,0,1710301762,13032.766185169989,192.66886502999841,53476.053462 2024-03-13,03:49:27.000,73,11103328,13765,0,1710301766,13032.779657789994,192.59837373000482,53476.06743624001 2024-03-13,03:49:31.000,73,11103381,13565,0,1710301770,13032.752712549998,192.57722633999947,53476.074423360005 2024-03-13,03:49:35.000,73,11103447,13405,0,1710301774,13032.766185169989,192.61247199000354,53476.0883976 2024-03-13,03:49:39.000,73,11103404,13565,0,1710301778,13032.813339339998,192.62657025000226,53476.06044912 2024-03-13,03:49:43.000,73,11103362,13725,0,1710301782,13033.0558465,192.6195211200029,53476.43076648001 2024-03-13,03:49:47.000,73,11103343,13805,0,1710301786,13033.06931911999,192.5913245999982,53476.39583088 2024-03-13,03:49:51.000,73,11103367,13805,0,1710301790,13033.062582809995,192.57722633999947,53476.360895280006 2024-03-13,03:49:55.000,73,11103331,13405,0,1710301794,13033.042373879995,192.61247199000354,53476.4377536 2024-03-13,03:49:59.000,73,11103380,13725,0,1710301798,13033.062582809995,192.61247199000354,53476.40281800001 2024-03-13,03:50:03.000,73,11103367,13845,0,1710301802,13032.860493509994,192.6829632900044,53476.04647488001 2024-03-13,03:50:07.000,73,11103401,13845,0,1710301806,13032.873966129999,192.69706155000313,53476.10935896 2024-03-13,03:50:11.000,73,11103296,13565,0,1710301810,13032.914383989999,192.74640545999864,53476.13032032 2024-03-13,03:50:15.000,73,11103363,13765,0,1710301814,13032.860493509994,192.72525807000056,53476.13032032 2024-03-13,03:50:19.000,73,11103366,13405,0,1710301818,13032.873966129999,192.69706155000313,53476.15128168 2024-03-13,03:50:23.000,73,11103389,13685,0,1710301822,13033.07605543,192.66181589999906,53476.50063768001 2024-03-13,03:50:27.000,73,11103384,13765,0,1710301826,13033.10973697999,192.63361938000162,53476.46570208 2024-03-13,03:50:31.000,73,11103374,13485,0,1710301830,13033.10973697999,192.6829632900044,53476.50063768001 2024-03-13,03:50:35.000,73,11103337,13565,0,1710301834,13033.07605543,192.67591415999777,53476.48666344 2024-03-13,03:50:39.000,73,11103384,13405,0,1710301838,13033.123209599995,192.69706155000313,53476.47967632001 2024-03-13,03:50:43.000,73,11103412,13365,0,1710301842,13032.914383989999,192.71115981000185,53476.15128168 2024-03-13,03:50:47.000,73,11103382,13565,0,1710301846,13032.880702439994,192.67591415999777,53476.20019152 2024-03-13,03:50:51.000,73,11103394,13125,0,1710301850,13032.873966129999,192.66181589999906,53476.18621728001 2024-03-13,03:50:55.000,73,11103411,13405,0,1710301854,13032.894175059999,192.6195211200029,53476.20717864 2024-03-13,03:50:59.000,73,11103401,13605,0,1710301858,13032.860493509994,192.66886502999841,53476.17923016 2024-03-13,03:51:03.000,73,11103382,13925,0,1710301862,13033.09626436,192.64771764000034,53476.5425604 2024-03-13,03:51:07.000,73,11103332,13765,0,1710301866,13033.082791739995,192.6547667699997,53476.458714960005 2024-03-13,03:51:11.000,73,11103374,13645,0,1710301870,13033.123209599995,192.63361938000162,53476.48666344 2024-03-13,03:51:15.000,73,11103362,13845,0,1710301874,13033.13668222,192.6195211200029,53476.507624800004 2024-03-13,03:51:19.000,73,11103310,13565,0,1710301878,13033.103000669995,192.57722633999947,53476.55653464 2024-03-13,03:51:23.000,73,11103389,13405,0,1710301882,13032.961538159994,192.66181589999906,53476.22814 2024-03-13,03:51:27.000,73,11103336,13685,0,1710301886,13032.961538159994,192.59837373000482,53476.26307560001 2024-03-13,03:51:31.000,73,11103387,13445,0,1710301890,13032.934592919999,192.64771764000034,53476.22814 2024-03-13,03:51:35.000,73,11103385,13565,0,1710301894,13032.90764767999,192.66886502999841,53476.20717864 2024-03-13,03:51:39.000,73,11103365,13685,0,1710301898,13032.94806553999,192.64771764000034,53476.22814 2024-03-13,03:51:43.000,73,11103354,13365,0,1710301902,13033.15015483999,192.6195211200029,53476.54954752001 2024-03-13,03:51:47.000,73,11103338,13445,0,1710301906,13033.17036376999,192.6547667699997,53476.53557328 2024-03-13,03:51:51.000,73,11103388,13445,0,1710301910,13033.163627459995,192.66181589999906,53476.54954752001 2024-03-13,03:51:55.000,73,11103396,13565,0,1710301914,13033.19730901,192.69706155000313,53476.51461192 2024-03-13,03:51:59.000,73,11103326,13645,0,1710301918,13033.17710008,192.66886502999841,53476.52159904001 2024-03-13,03:52:03.000,73,11103342,13765,0,1710301922,13032.921120299994,192.72525807000056,53476.242114240005 2024-03-13,03:52:07.000,73,11103399,13525,0,1710301926,13032.867229819989,192.69706155000313,53476.21416576001 2024-03-13,03:52:11.000,73,11103333,13725,0,1710301930,13032.847020889989,192.767552850004,53476.22814 2024-03-13,03:52:15.000,73,11103297,13605,0,1710301934,13032.914383989999,192.83099501999823,53476.27704984 2024-03-13,03:52:19.000,73,11103352,13565,0,1710301938,13032.92785660999,192.83804415000486,53476.28403696001 2024-03-13,03:52:23.000,73,11103365,13725,0,1710301942,13033.163627459995,192.79574937000143,53476.54954752001 2024-03-13,03:52:27.000,73,11103350,13245,0,1710301946,13033.224254249995,192.77460198000335,53476.577496000005 2024-03-13,03:52:31.000,73,11103346,13645,0,1710301950,13033.183836389995,192.71115981000185,53476.54954752001 2024-03-13,03:52:35.000,73,11103386,13565,0,1710301954,13033.19057269999,192.73230719999992,53476.577496000005 2024-03-13,03:52:39.000,73,11103358,13565,0,1710301958,13033.123209599995,192.7816511100027,53476.54954752001 2024-03-13,03:52:43.000,73,11103377,13485,0,1710301962,13032.941329229994,192.8168967599995,53476.27704984 2024-03-13,03:52:47.000,73,11103395,13365,0,1710301966,13032.94806553999,192.78870024000207,53476.27704984 2024-03-13,03:52:51.000,73,11103385,13805,0,1710301970,13032.941329229994,192.83804415000486,53476.26307560001 2024-03-13,03:52:55.000,73,11103368,13925,0,1710301974,13032.914383989999,192.7816511100027,53476.25608848 2024-03-13,03:52:59.000,73,11103388,13845,0,1710301978,13032.873966129999,192.71115981000185,53476.26307560001 2024-03-13,03:53:03.000,73,11103339,13725,0,1710301982,13033.07605543,192.6829632900044,53476.58448312 2024-03-13,03:53:07.000,73,11103354,13325,0,1710301986,13033.08952804999,192.69001242000377,53476.528586160006 2024-03-13,03:53:11.000,73,11103349,13685,0,1710301990,13033.082791739995,192.73935632999928,53476.53557328 2024-03-13,03:53:15.000,73,11103388,13565,0,1710301994,13033.082791739995,192.73935632999928,53476.507624800004 2024-03-13,03:53:19.000,73,11103311,13645,0,1710301998,13033.082791739995,192.7041106800025,53476.48666344 2024-03-13,03:53:23.000,73,11103353,13525,0,1710302002,13032.847020889989,192.74640545999864,53476.22115288 2024-03-13,03:53:27.000,73,11103385,13605,0,1710302006,13032.813339339998,192.767552850004,53476.26307560001 2024-03-13,03:53:31.000,73,11103418,13765,0,1710302010,13032.833548269999,192.69706155000313,53476.22115288 2024-03-13,03:53:35.000,73,11103404,14085,0,1710302014,13032.873966129999,192.73230719999992,53476.22115288 2024-03-13,03:53:39.000,73,11103401,13765,0,1710302018,13032.853757199999,192.76050372000464,53476.23512712001 2024-03-13,03:53:43.000,73,11103338,13525,0,1710302022,13033.04911018999,192.73935632999928,53476.49365056 2024-03-13,03:53:47.000,73,11103369,13805,0,1710302026,13033.04911018999,192.76050372000464,53476.56352176 2024-03-13,03:53:51.000,73,11103369,13645,0,1710302030,13033.082791739995,192.767552850004,53476.58448312 2024-03-13,03:53:55.000,73,11103427,13645,0,1710302034,13033.123209599995,192.8027985000008,53476.5425604 2024-03-13,03:53:59.000,73,11103365,13485,0,1710302038,13033.07605543,192.8027985000008,53476.55653464 2024-03-13,03:54:03.000,73,11103370,13605,0,1710302042,13032.820075649994,192.79574937000143,53476.27006272 2024-03-13,03:54:07.000,73,11103390,13725,0,1710302046,13032.799866719994,192.78870024000207,53476.22115288 2024-03-13,03:54:11.000,73,11103409,13645,0,1710302050,13032.779657789994,192.79574937000143,53476.27704984 2024-03-13,03:54:15.000,73,11103355,13925,0,1710302054,13032.772921479998,192.753454589998,53476.20717864 2024-03-13,03:54:19.000,73,11103334,13085,0,1710302058,13032.786394099989,192.80984763000015,53476.20019152 2024-03-13,03:54:23.000,73,11103392,13525,0,1710302062,13033.042373879995,192.767552850004,53476.528586160006 2024-03-13,03:54:27.000,73,11103363,13485,0,1710302066,13033.103000669995,192.753454589998,53476.577496000005 2024-03-13,03:54:31.000,73,11103384,13605,0,1710302070,13033.123209599995,192.7816511100027,53476.55653464 2024-03-13,03:54:35.000,73,11103402,13285,0,1710302074,13033.082791739995,192.77460198000335,53476.53557328 2024-03-13,03:54:39.000,73,11103404,13525,0,1710302078,13033.082791739995,192.74640545999864,53476.61941872001 2024-03-13,03:54:43.000,73,11103404,13605,0,1710302082,13032.847020889989,192.7816511100027,53476.28403696001 2024-03-13,03:54:47.000,73,11103386,14085,0,1710302086,13032.853757199999,192.78870024000207,53476.27704984 2024-03-13,03:54:51.000,73,11103380,13405,0,1710302090,13032.867229819989,192.767552850004,53476.242114240005 2024-03-13,03:54:55.000,73,11103371,13565,0,1710302094,13032.840284579994,192.76050372000464,53476.27704984 2024-03-13,03:54:59.000,73,11103366,13725,0,1710302098,13032.860493509994,192.8168967599995,53476.193204400006 2024-03-13,03:55:03.000,73,11103401,13645,0,1710302102,13033.103000669995,192.767552850004,53476.54954752001 2024-03-13,03:55:07.000,73,11103397,13085,0,1710302106,13033.15689115,192.80984763000015,53476.54954752001 2024-03-13,03:55:11.000,73,11103342,13845,0,1710302110,13033.204045319995,192.83099501999823,53476.60544448 2024-03-13,03:55:15.000,73,11103359,13805,0,1710302114,13033.244463179995,192.84509328000422,53476.577496000005 2024-03-13,03:55:19.000,73,11103358,13405,0,1710302118,13033.19730901,192.84509328000422,53476.60544448 2024-03-13,03:55:23.000,73,11103352,13845,0,1710302122,13032.94806553999,192.8662406700023,53476.31897256 2024-03-13,03:55:27.000,73,11103362,13405,0,1710302126,13032.92785660999,192.8662406700023,53476.291024080005 2024-03-13,03:55:31.000,73,11103374,13445,0,1710302130,13032.981747089994,192.8662406700023,53476.26307560001 2024-03-13,03:55:35.000,73,11103338,13485,0,1710302134,13033.042373879995,192.88738806000038,53476.28403696001 2024-03-13,03:55:39.000,73,11103356,13565,0,1710302138,13033.022164949994,192.88738806000038,53476.31198544001 2024-03-13,03:55:43.000,73,11103348,13285,0,1710302142,13033.23099055999,192.8168967599995,53476.6124316 2024-03-13,03:55:47.000,73,11103379,13845,0,1710302146,13033.17710008,192.85214241000358,53476.577496000005 2024-03-13,03:55:51.000,73,11103364,13525,0,1710302150,13033.21751794,192.88738806000038,53476.58448312 2024-03-13,03:55:55.000,73,11103359,13645,0,1710302154,13033.264672109995,192.9155845799978,53476.60544448 2024-03-13,03:55:59.000,73,11103369,13485,0,1710302158,13033.244463179995,192.9296828400038,53476.640380079996 2024-03-13,03:56:03.000,73,11103311,13565,0,1710302162,13033.03563757,192.97902674999932,53476.38185664001 2024-03-13,03:56:07.000,73,11103367,13765,0,1710302166,13032.981747089994,192.97197761999996,53476.304998319996 2024-03-13,03:56:11.000,73,11103327,13645,0,1710302170,13032.94806553999,192.99312500999804,53476.3678824 2024-03-13,03:56:15.000,73,11103328,13885,0,1710302174,13032.92785660999,192.99312500999804,53476.27704984 2024-03-13,03:56:19.000,73,11103382,13365,0,1710302178,13032.914383989999,193.03541979000147,53476.3678824 2024-03-13,03:56:23.000,73,11103373,13485,0,1710302182,13033.204045319995,192.9649284900006,53476.675315680004 2024-03-13,03:56:27.000,73,11103388,13605,0,1710302186,13033.183836389995,192.9296828400038,53476.63339296 2024-03-13,03:56:31.000,73,11103366,13365,0,1710302190,13033.19730901,192.89443718999973,53476.59845736001 2024-03-13,03:56:35.000,73,11103368,13525,0,1710302194,13033.23099055999,192.88738806000038,53476.640380079996 2024-03-13,03:56:39.000,73,11103378,13325,0,1710302198,13033.23099055999,192.9649284900006,53476.63339296 2024-03-13,03:56:43.000,73,11103360,13525,0,1710302202,13033.00869232999,193.03541979000147,53476.33294680001 2024-03-13,03:56:47.000,73,11103371,14045,0,1710302206,13032.961538159994,192.97902674999932,53476.32595968 2024-03-13,03:56:51.000,73,11103433,13645,0,1710302210,13032.921120299994,192.93673197000317,53476.31897256 2024-03-13,03:56:55.000,73,11103377,13325,0,1710302214,13032.887438749989,192.89443718999973,53476.31897256 2024-03-13,03:56:59.000,73,11103404,13645,0,1710302218,13032.894175059999,192.9014863199991,53476.291024080005 2024-03-13,03:57:03.000,73,11103389,13605,0,1710302222,13033.143418529995,192.89443718999973,53476.507624800004 2024-03-13,03:57:07.000,73,11103397,13645,0,1710302226,13033.17036376999,192.93673197000317,53476.59147024 2024-03-13,03:57:11.000,73,11103401,13525,0,1710302230,13033.17036376999,192.97197761999996,53476.626405840005 2024-03-13,03:57:15.000,73,11103364,13565,0,1710302234,13033.103000669995,192.90853544999845,53476.577496000005 2024-03-13,03:57:19.000,73,11103291,13565,0,1710302238,13033.082791739995,192.8662406700023,53476.57050888001 2024-03-13,03:57:23.000,73,11103410,14045,0,1710302242,13032.826811959989,192.92263371000445,53476.31198544001 2024-03-13,03:57:27.000,73,11103389,13605,0,1710302246,13032.847020889989,192.94378110000252,53476.21416576001 2024-03-13,03:57:31.000,73,11103396,14045,0,1710302250,13032.833548269999,192.97197761999996,53476.20717864 2024-03-13,03:57:35.000,73,11103401,13525,0,1710302254,13032.806603029989,193.0283706600021,53476.21416576001 2024-03-13,03:57:39.000,73,11103421,13605,0,1710302258,13032.806603029989,193.0283706600021,53476.24910136 2024-03-13,03:57:43.000,73,11103348,13445,0,1710302262,13033.03563757,192.93673197000317,53476.56352176 2024-03-13,03:57:47.000,73,11103392,13685,0,1710302266,13033.001956019994,192.9014863199991,53476.58448312 2024-03-13,03:57:51.000,73,11103416,13485,0,1710302270,13032.92785660999,192.9155845799978,53476.577496000005 2024-03-13,03:57:55.000,73,11103376,13725,0,1710302274,13032.92785660999,192.9155845799978,53476.528586160006 2024-03-13,03:57:59.000,73,11103379,13725,0,1710302278,13032.934592919999,192.98607587999868,53476.48666344 2024-03-13,03:58:03.000,73,11103386,13765,0,1710302282,13032.786394099989,193.0142724000034,53476.18621728001 2024-03-13,03:58:07.000,73,11103344,13245,0,1710302286,13032.752712549998,193.02132153000275,53476.20717864 2024-03-13,03:58:11.000,73,11103361,13725,0,1710302290,13032.766185169989,192.97197761999996,53476.193204400006 2024-03-13,03:58:15.000,73,11103415,13925,0,1710302294,13032.685349449988,192.95787936000124,53476.16525592001 2024-03-13,03:58:19.000,73,11103389,13805,0,1710302298,13032.725767309988,192.97902674999932,53476.22115288 2024-03-13,03:58:23.000,73,11103387,13685,0,1710302302,13032.954801849999,192.95787936000124,53476.59147024 2024-03-13,03:58:27.000,73,11103391,13885,0,1710302306,13032.99521971,192.98607587999868,53476.53557328 2024-03-13,03:58:31.000,73,11103355,13365,0,1710302310,13032.98848339999,193.0142724000034,53476.54954752001 2024-03-13,03:58:35.000,73,11103406,13565,0,1710302314,13032.97501078,193.0495180500002,53476.46570208 2024-03-13,03:58:39.000,73,11103397,13365,0,1710302318,13032.934592919999,193.0142724000034,53476.51461192 2024-03-13,03:58:43.000,73,11103339,13605,0,1710302322,13032.651667899998,193.00017414000467,53476.24910136 2024-03-13,03:58:47.000,73,11103356,13645,0,1710302326,13032.631458969998,192.95787936000124,53476.193204400006 2024-03-13,03:58:51.000,73,11103368,13525,0,1710302330,13032.671876829998,192.9649284900006,53476.193204400006 2024-03-13,03:58:55.000,73,11103349,13565,0,1710302334,13032.678613139993,192.99312500999804,53476.193204400006 2024-03-13,03:58:59.000,73,11103356,13725,0,1710302338,13032.692085759998,193.08476370000426,53476.21416576001 2024-03-13,03:59:03.000,73,11103390,13605,0,1710302342,13032.921120299994,193.0495180500002,53476.50063768001 2024-03-13,03:59:07.000,73,11103343,13565,0,1710302346,13032.860493509994,192.99312500999804,53476.52159904001 2024-03-13,03:59:11.000,73,11103333,13605,0,1710302350,13032.833548269999,192.99312500999804,53476.51461192 2024-03-13,03:59:15.000,73,11103354,13725,0,1710302354,13032.860493509994,192.9155845799978,53476.55653464 2024-03-13,03:59:19.000,73,11103396,13525,0,1710302358,13032.860493509994,192.97197761999996,53476.5425604 2024-03-13,03:59:23.000,73,11103361,13245,0,1710302362,13032.617986349993,193.04246892000083,53476.172243040004 2024-03-13,03:59:27.000,73,11103305,13445,0,1710302366,13032.597777419993,193.0777145700049,53476.20019152 2024-03-13,03:59:31.000,73,11103379,13365,0,1710302370,13032.557359559993,193.0777145700049,53476.172243040004 2024-03-13,03:59:35.000,73,11103365,13365,0,1710302374,13032.604513730003,193.07066543999827,53476.20019152 2024-03-13,03:59:39.000,73,11103379,13965,0,1710302378,13032.570832179998,193.0777145700049,53476.22115288 2024-03-13,03:59:43.000,73,11103409,13405,0,1710302382,13032.786394099989,192.98607587999868,53476.53557328 2024-03-13,03:59:47.000,73,11103406,14005,0,1710302386,13032.833548269999,192.95083023000188,53476.472689199996 2024-03-13,03:59:51.000,73,11103338,13285,0,1710302390,13032.887438749989,192.98607587999868,53476.53557328 2024-03-13,03:59:55.000,73,11103374,13485,0,1710302394,13032.92785660999,193.0283706600021,53476.51461192 2024-03-13,03:59:59.000,73,11103378,13565,0,1710302398,13032.954801849999,193.0636163099989,53476.5425604 2024-03-13,04:00:03.000,73,11103333,13725,0,1710302402,13032.705558379988,193.13410760999977,53476.18621728001 2024-03-13,04:00:07.000,73,11103359,13525,0,1710302406,13032.739239929993,193.1129602200017,53476.20717864 2024-03-13,04:00:11.000,73,11103409,13605,0,1710302410,13032.712294689998,193.09181283000362,53476.22115288 2024-03-13,04:00:15.000,73,11103446,13805,0,1710302414,13032.793130409998,193.09886196000298,53476.20019152 2024-03-13,04:00:19.000,73,11103383,13565,0,1710302418,13032.813339339998,193.12705848000041,53476.23512712001 2024-03-13,04:00:23.000,73,11103327,13605,0,1710302422,13033.03563757,193.1482058699985,53476.59147024 2024-03-13,04:00:27.000,73,11103400,13645,0,1710302426,13033.03563757,193.20459891000064,53476.6124316 2024-03-13,04:00:31.000,73,11103351,13445,0,1710302430,13033.001956019994,193.22574629999872,53476.57050888001 2024-03-13,04:00:35.000,73,11103399,13725,0,1710302434,13032.981747089994,193.18345152000256,53476.6124316 2024-03-13,04:00:39.000,73,11103389,14085,0,1710302438,13032.97501078,193.1623041300045,53476.56352176 2024-03-13,04:00:43.000,73,11103412,13805,0,1710302442,13032.793130409998,193.21869716999936,53476.18621728001 2024-03-13,04:00:47.000,73,11103364,13885,0,1710302446,13032.820075649994,193.2750902100015,53476.193204400006 2024-03-13,04:00:51.000,73,11103291,13765,0,1710302450,13032.826811959989,193.33148325000366,53476.20717864 2024-03-13,04:00:55.000,73,11103383,13925,0,1710302454,13032.820075649994,193.38082715999917,53476.20717864 2024-03-13,04:00:59.000,73,11103380,13725,0,1710302458,13032.799866719994,193.36672890000045,53476.242114240005 2024-03-13,04:01:03.000,73,11103367,13925,0,1710302462,13033.08952804999,193.23279542999808,53476.54954752001 2024-03-13,04:01:07.000,73,11103365,13565,0,1710302466,13033.12994590999,193.22574629999872,53476.61941872001 2024-03-13,04:01:11.000,73,11103313,13405,0,1710302470,13033.09626436,193.22574629999872,53476.56352176 2024-03-13,04:01:15.000,73,11103394,13805,0,1710302474,13033.123209599995,193.28918847000023,53476.577496000005 2024-03-13,04:01:19.000,73,11103390,13365,0,1710302478,13033.15015483999,193.3244341200043,53476.60544448 2024-03-13,04:01:23.000,73,11103359,13645,0,1710302482,13032.961538159994,193.40902368000388,53476.33294680001 2024-03-13,04:01:27.000,73,11103389,13765,0,1710302486,13032.961538159994,193.40197455000452,53476.291024080005 2024-03-13,04:01:31.000,73,11103369,13925,0,1710302490,13032.934592919999,193.33148325000366,53476.24910136 2024-03-13,04:01:35.000,73,11103343,13965,0,1710302494,13032.934592919999,193.33148325000366,53476.27006272 2024-03-13,04:01:39.000,73,11103402,14125,0,1710302498,13032.96827446999,193.3103358599983,53476.27704984 2024-03-13,04:01:43.000,73,11103398,14125,0,1710302502,13033.17710008,193.29623759999959,53476.56352176 2024-03-13,04:01:47.000,73,11103381,13845,0,1710302506,13033.29161734999,193.3244341200043,53476.577496000005 2024-03-13,04:01:51.000,73,11103347,13725,0,1710302510,13033.31856259,193.38787628999853,53476.577496000005 2024-03-13,04:01:55.000,73,11103309,13925,0,1710302514,13033.31856259,193.41607281000324,53476.65435432 2024-03-13,04:01:59.000,73,11103375,13485,0,1710302518,13033.33877152,193.38787628999853,53476.68928992001 2024-03-13,04:02:03.000,73,11103390,13525,0,1710302522,13033.06931911999,193.3949254199979,53476.39583088 2024-03-13,04:02:07.000,73,11103375,13565,0,1710302526,13033.022164949994,193.41607281000324,53476.39583088 2024-03-13,04:02:11.000,73,11103352,13845,0,1710302530,13033.08952804999,193.41607281000324,53476.44474072 2024-03-13,04:02:15.000,73,11103414,13645,0,1710302534,13033.17036376999,193.43722020000132,53476.45172784001 2024-03-13,04:02:19.000,73,11103403,13565,0,1710302538,13033.13668222,193.43017107000196,53476.44474072 2024-03-13,04:02:23.000,73,11103376,13765,0,1710302542,13033.385925689996,193.45131846000004,53476.71025128 2024-03-13,04:02:27.000,73,11103392,13925,0,1710302546,13033.37918938,193.40197455000452,53476.80108384 2024-03-13,04:02:31.000,73,11103376,13605,0,1710302550,13033.385925689996,193.40197455000452,53476.78710960001 2024-03-13,04:02:35.000,73,11103419,13725,0,1710302554,13033.392661999991,193.41607281000324,53476.75916112 2024-03-13,04:02:39.000,73,11103382,13685,0,1710302558,13033.426343549996,193.45131846000004,53476.752174 2024-03-13,04:02:43.000,73,11103399,13525,0,1710302562,13033.17036376999,193.5077115000022,53476.49365056 2024-03-13,04:02:47.000,73,11103341,13765,0,1710302566,13033.17036376999,193.46541671999876,53476.46570208 2024-03-13,04:02:51.000,73,11103385,13885,0,1710302570,13033.12994590999,193.44426933000068,53476.45172784001 2024-03-13,04:02:55.000,73,11103421,13565,0,1710302574,13033.12994590999,193.47246584999812,53476.46570208 2024-03-13,04:02:59.000,73,11103368,13365,0,1710302578,13033.11647329,193.4583675899994,53476.42377936 2024-03-13,04:03:03.000,73,11103360,13605,0,1710302582,13033.446552479996,193.44426933000068,53476.76614824001 2024-03-13,04:03:07.000,73,11103334,13685,0,1710302586,13033.412870929991,193.51476063000155,53476.76614824001 2024-03-13,04:03:11.000,73,11103333,13845,0,1710302590,13033.446552479996,193.4583675899994,53476.80108384 2024-03-13,04:03:15.000,73,11103363,13405,0,1710302594,13033.446552479996,193.50066237000283,53476.78012248 2024-03-13,04:03:19.000,73,11103357,13685,0,1710302598,13033.39939831,193.4865641100041,53476.75916112 2024-03-13,04:03:23.000,73,11103384,13645,0,1710302602,13033.15689115,193.53590801999962,53476.472689199996 2024-03-13,04:03:27.000,73,11103377,13285,0,1710302606,13033.143418529995,193.53590801999962,53476.44474072 2024-03-13,04:03:31.000,73,11103326,13765,0,1710302610,13033.12994590999,193.5218097600009,53476.44474072 2024-03-13,04:03:35.000,73,11103339,13245,0,1710302614,13033.10973697999,193.50066237000283,53476.458714960005 2024-03-13,04:03:39.000,73,11103352,13405,0,1710302618,13033.10973697999,193.53590801999962,53476.4377536 2024-03-13,04:03:43.000,73,11103406,13645,0,1710302622,13033.33877152,193.41607281000324,53476.73819976001 2024-03-13,04:03:47.000,73,11103364,13605,0,1710302626,13033.352244139991,193.46541671999876,53476.71025128 2024-03-13,04:03:51.000,73,11103374,13605,0,1710302630,13033.305089969996,193.4865641100041,53476.70326416 2024-03-13,04:03:55.000,73,11103328,13365,0,1710302634,13033.284881039996,193.4865641100041,53476.71025128 2024-03-13,04:03:59.000,73,11103376,13485,0,1710302638,13033.305089969996,193.46541671999876,53476.745186880005 2024-03-13,04:04:03.000,73,11103323,13725,0,1710302642,13033.123209599995,193.4231219400026,53476.409805120005 2024-03-13,04:04:07.000,73,11103387,13485,0,1710302646,13033.12994590999,193.47246584999812,53476.46570208 2024-03-13,04:04:11.000,73,11103348,13365,0,1710302650,13033.15015483999,193.47951498000475,53476.46570208 2024-03-13,04:04:15.000,73,11103344,13645,0,1710302654,13033.15015483999,193.5218097600009,53476.42377936 2024-03-13,04:04:19.000,73,11103341,13325,0,1710302658,13033.11647329,193.5077115000022,53476.4377536 2024-03-13,04:04:23.000,73,11103377,13765,0,1710302662,13033.365716759996,193.49361324000347,53476.78710960001 2024-03-13,04:04:27.000,73,11103362,13565,0,1710302666,13033.365716759996,193.56410454000434,53476.75916112 2024-03-13,04:04:31.000,73,11103399,13485,0,1710302670,13033.406134619996,193.50066237000283,53476.72422552 2024-03-13,04:04:35.000,73,11103375,13285,0,1710302674,13033.419607240001,193.53590801999962,53476.85698080001 2024-03-13,04:04:39.000,73,11103378,13685,0,1710302678,13033.392661999991,193.54295714999898,53476.77313536 2024-03-13,04:04:43.000,73,11103363,13925,0,1710302682,13033.08952804999,193.56410454000434,53476.44474072 2024-03-13,04:04:47.000,73,11103309,13525,0,1710302686,13033.07605543,193.5711536700037,53476.41679224 2024-03-13,04:04:51.000,73,11103365,13685,0,1710302690,13033.13668222,193.5570554099977,53476.43076648001 2024-03-13,04:04:55.000,73,11103361,13525,0,1710302694,13033.12994590999,193.54295714999898,53476.40281800001 2024-03-13,04:04:59.000,73,11103339,13445,0,1710302698,13033.15015483999,193.5711536700037,53476.44474072 2024-03-13,04:05:03.000,73,11103379,13445,0,1710302702,13033.365716759996,193.54295714999898,53476.71723840001 2024-03-13,04:05:07.000,73,11103355,13805,0,1710302706,13033.372453069991,193.5711536700037,53476.752174 2024-03-13,04:05:11.000,73,11103374,13605,0,1710302710,13033.33877152,193.5570554099977,53476.752174 2024-03-13,04:05:15.000,73,11103362,13765,0,1710302714,13033.392661999991,193.56410454000434,53476.70326416 2024-03-13,04:05:19.000,73,11103353,13485,0,1710302718,13033.392661999991,193.53590801999962,53476.71025128 2024-03-13,04:05:23.000,73,11103369,13765,0,1710302722,13033.123209599995,193.59935019000113,53476.33294680001 2024-03-13,04:05:27.000,73,11103369,13485,0,1710302726,13033.042373879995,193.57820280000306,53476.360895280006 2024-03-13,04:05:31.000,73,11103394,13725,0,1710302730,13033.00869232999,193.5570554099977,53476.34692104 2024-03-13,04:05:35.000,73,11103371,13445,0,1710302734,13033.001956019994,193.64869410000392,53476.38185664001 2024-03-13,04:05:39.000,73,11103414,13725,0,1710302738,13033.062582809995,193.63459583999793,53476.37486952 2024-03-13,04:05:43.000,73,11103406,13605,0,1710302742,13033.325298899996,193.64869410000392,53476.66832856001 2024-03-13,04:05:47.000,73,11103350,13605,0,1710302746,13033.29161734999,193.57820280000306,53476.696277040006 2024-03-13,04:05:51.000,73,11103358,13805,0,1710302750,13033.25119948999,193.57820280000306,53476.71025128 2024-03-13,04:05:55.000,73,11103392,13325,0,1710302754,13033.25119948999,193.54295714999898,53476.696277040006 2024-03-13,04:05:59.000,73,11103419,13245,0,1710302758,13033.204045319995,193.52885889000027,53476.78012248 2024-03-13,04:06:03.000,73,11103390,13605,0,1710302762,13033.022164949994,193.59935019000113,53476.35390816001 2024-03-13,04:06:07.000,73,11103385,13645,0,1710302766,13033.0558465,193.63459583999793,53476.41679224 2024-03-13,04:06:11.000,73,11103348,13525,0,1710302770,13033.10973697999,193.56410454000434,53476.409805120005 2024-03-13,04:06:15.000,73,11103332,13805,0,1710302774,13033.08952804999,193.56410454000434,53476.38185664001 2024-03-13,04:06:19.000,73,11103391,13365,0,1710302778,13033.03563757,193.54295714999898,53476.458714960005 2024-03-13,04:06:23.000,73,11103368,13645,0,1710302782,13033.29161734999,193.51476063000155,53476.73121264 2024-03-13,04:06:27.000,73,11103337,13445,0,1710302786,13033.29161734999,193.5852519300024,53476.78710960001 2024-03-13,04:06:31.000,73,11103393,13565,0,1710302790,13033.23099055999,193.63459583999793,53476.73121264 2024-03-13,04:06:35.000,73,11103375,13525,0,1710302794,13033.2579358,193.63459583999793,53476.78012248 2024-03-13,04:06:39.000,73,11103393,13405,0,1710302798,13033.2579358,193.62754670999857,53476.71025128 2024-03-13,04:06:43.000,73,11103381,13725,0,1710302802,13033.03563757,193.64869410000392,53476.44474072 2024-03-13,04:06:47.000,73,11103376,13685,0,1710302806,13033.00869232999,193.669841490002,53476.45172784001 2024-03-13,04:06:51.000,73,11103383,13685,0,1710302810,13032.98848339999,193.7332836600035,53476.46570208 2024-03-13,04:06:55.000,73,11103357,13485,0,1710302814,13032.98848339999,193.76148018000094,53476.4377536 2024-03-13,04:06:59.000,73,11103395,13885,0,1710302818,13032.934592919999,193.71213626999815,53476.45172784001 2024-03-13,04:07:03.000,73,11103363,13805,0,1710302822,13033.15689115,193.67689062000136,53476.77313536 2024-03-13,04:07:07.000,73,11103392,13565,0,1710302826,13033.15015483999,193.6204975799992,53476.73819976001 2024-03-13,04:07:11.000,73,11103390,13645,0,1710302830,13033.19057269999,193.6063993200005,53476.72422552 2024-03-13,04:07:15.000,73,11103376,13565,0,1710302834,13033.19057269999,193.7050871399988,53476.68928992001 2024-03-13,04:07:19.000,73,11103411,13485,0,1710302838,13033.11647329,193.7191854000048,53476.6823028 2024-03-13,04:07:23.000,73,11103370,13645,0,1710302842,13032.860493509994,193.76148018000094,53476.42377936 2024-03-13,04:07:27.000,73,11103346,13765,0,1710302846,13032.847020889989,193.68393975000072,53476.38884376 2024-03-13,04:07:31.000,73,11103396,13325,0,1710302850,13032.833548269999,193.59230106000177,53476.31897256 2024-03-13,04:07:35.000,73,11103349,13405,0,1710302854,13032.873966129999,193.61344844999985,53476.44474072 2024-03-13,04:07:39.000,73,11103361,13365,0,1710302858,13032.833548269999,193.6204975799992,53476.42377936 2024-03-13,04:07:43.000,73,11103325,13405,0,1710302862,13033.062582809995,193.6204975799992,53476.745186880005 2024-03-13,04:07:47.000,73,11103407,14005,0,1710302866,13033.082791739995,193.62754670999857,53476.675315680004 2024-03-13,04:07:51.000,73,11103376,14045,0,1710302870,13033.04911018999,193.59935019000113,53476.696277040006 2024-03-13,04:07:55.000,73,11103354,13245,0,1710302874,13033.0558465,193.61344844999985,53476.70326416 2024-03-13,04:07:59.000,73,11103403,13445,0,1710302878,13033.0558465,193.59230106000177,53476.70326416 2024-03-13,04:08:03.000,73,11103342,13925,0,1710302882,13032.840284579994,193.64164497000456,53476.360895280006 2024-03-13,04:08:07.000,73,11103337,13285,0,1710302886,13032.847020889989,193.68393975000072,53476.38884376 2024-03-13,04:08:11.000,73,11103393,13605,0,1710302890,13032.867229819989,193.74033279000287,53476.42377936 2024-03-13,04:08:15.000,73,11103397,13725,0,1710302894,13032.799866719994,193.7332836600035,53476.41679224 2024-03-13,04:08:19.000,73,11103433,13925,0,1710302898,13032.786394099989,193.69803800999944,53476.42377936 2024-03-13,04:08:23.000,73,11103377,13645,0,1710302902,13033.08952804999,193.669841490002,53476.73121264 2024-03-13,04:08:27.000,73,11103372,13525,0,1710302906,13033.12994590999,193.61344844999985,53476.72422552 2024-03-13,04:08:31.000,73,11103402,13405,0,1710302910,13033.11647329,193.62754670999857,53476.73121264 2024-03-13,04:08:35.000,73,11103420,13685,0,1710302914,13033.062582809995,193.7332836600035,53476.73121264 2024-03-13,04:08:39.000,73,11103369,13445,0,1710302918,13033.042373879995,193.71213626999815,53476.73819976001 2024-03-13,04:08:43.000,73,11103401,13725,0,1710302922,13032.820075649994,193.67689062000136,53476.41679224 2024-03-13,04:08:47.000,73,11103412,13365,0,1710302926,13032.813339339998,193.63459583999793,53476.4377536 2024-03-13,04:08:51.000,73,11103366,13565,0,1710302930,13032.847020889989,193.65574323000328,53476.47967632001 2024-03-13,04:08:55.000,73,11103349,13525,0,1710302934,13032.840284579994,193.66279236000264,53476.41679224 2024-03-13,04:08:59.000,73,11103389,13605,0,1710302938,13032.772921479998,193.71213626999815,53476.42377936 2024-03-13,04:09:03.000,73,11103355,13645,0,1710302942,13032.705558379988,193.74738192000223,53476.42377936 2024-03-13,04:09:07.000,73,11103409,13445,0,1710302946,13032.712294689998,193.69803800999944,53476.41679224 2024-03-13,04:09:11.000,73,11103374,13805,0,1710302950,13032.739239929993,193.68393975000072,53476.43076648001 2024-03-13,04:09:15.000,73,11103420,13405,0,1710302954,13032.779657789994,193.6204975799992,53476.409805120005 2024-03-13,04:09:19.000,73,11103342,13725,0,1710302958,13032.826811959989,193.7685293100003,53476.48666344 2024-03-13,04:09:23.000,73,11103352,13445,0,1710302962,13032.766185169989,193.74738192000223,53476.46570208 2024-03-13,04:09:27.000,73,11103402,13365,0,1710302966,13032.732503619998,193.75443105000159,53476.458714960005 2024-03-13,04:09:31.000,73,11103353,13765,0,1710302970,13032.759448859993,193.72623453000415,53476.45172784001 2024-03-13,04:09:35.000,73,11103395,13485,0,1710302974,13032.806603029989,193.72623453000415,53476.472689199996 2024-03-13,04:09:39.000,73,11103361,13565,0,1710302978,13032.745976239989,193.7332836600035,53476.41679224 2024-03-13,04:09:43.000,73,11103320,13765,0,1710302982,13032.954801849999,193.68393975000072,53476.76614824001 2024-03-13,04:09:47.000,73,11103399,13845,0,1710302986,13032.921120299994,193.76148018000094,53476.73819976001 2024-03-13,04:09:51.000,73,11103392,13605,0,1710302990,13032.954801849999,193.80377496000438,53476.76614824001 2024-03-13,04:09:55.000,73,11103370,13485,0,1710302994,13032.96827446999,193.78262756999902,53476.78012248 2024-03-13,04:09:59.000,73,11103354,13605,0,1710302998,13032.914383989999,193.7050871399988,53476.745186880005 2024-03-13,04:10:03.000,73,11103420,13605,0,1710303002,13032.644931589988,193.71213626999815,53476.46570208 2024-03-13,04:10:07.000,73,11103414,13285,0,1710303006,13032.624722660003,193.72623453000415,53476.52159904001 2024-03-13,04:10:11.000,73,11103367,13645,0,1710303010,13032.638195279993,193.74738192000223,53476.43076648001 2024-03-13,04:10:15.000,73,11103382,13525,0,1710303014,13032.671876829998,193.78262756999902,53476.52159904001 2024-03-13,04:10:19.000,73,11103426,13925,0,1710303018,13032.712294689998,193.7685293100003,53476.472689199996 2024-03-13,04:10:23.000,73,11103377,13405,0,1710303022,13032.941329229994,193.74738192000223,53476.73819976001 2024-03-13,04:10:27.000,73,11103377,13725,0,1710303026,13032.900911369994,193.75443105000159,53476.73121264 2024-03-13,04:10:31.000,73,11103400,13205,0,1710303030,13032.900911369994,193.74033279000287,53476.75916112 2024-03-13,04:10:35.000,73,11103331,13525,0,1710303034,13032.894175059999,193.7332836600035,53476.72422552 2024-03-13,04:10:39.000,73,11103388,13445,0,1710303038,13032.961538159994,193.7685293100003,53476.75916112 2024-03-13,04:10:43.000,73,11103421,13925,0,1710303042,13032.759448859993,193.81082409000373,53476.46570208 2024-03-13,04:10:47.000,73,11103371,13885,0,1710303046,13032.759448859993,193.78262756999902,53476.45172784001 2024-03-13,04:10:51.000,73,11103390,13965,0,1710303050,13032.725767309988,193.80377496000438,53476.45172784001 2024-03-13,04:10:55.000,73,11103390,13045,0,1710303054,13032.719030999993,193.80377496000438,53476.41679224 2024-03-13,04:10:59.000,73,11103402,13525,0,1710303058,13032.759448859993,193.8178732200031,53476.42377936 2024-03-13,04:11:03.000,73,11103330,13605,0,1710303062,13032.98848339999,193.79672582999774,53476.77313536 2024-03-13,04:11:07.000,73,11103376,13565,0,1710303066,13033.02890125999,193.80377496000438,53476.80108384 2024-03-13,04:11:11.000,73,11103380,13565,0,1710303070,13033.001956019994,193.80377496000438,53476.73819976001 2024-03-13,04:11:15.000,73,11103406,13725,0,1710303074,13033.00869232999,193.8178732200031,53476.75916112 2024-03-13,04:11:19.000,73,11103378,13245,0,1710303078,13032.97501078,193.84606974000053,53476.71025128 2024-03-13,04:11:23.000,73,11103406,13325,0,1710303082,13032.793130409998,193.82492235000245,53476.42377936 2024-03-13,04:11:27.000,73,11103378,13525,0,1710303086,13032.799866719994,193.8319714800018,53476.43076648001 2024-03-13,04:11:31.000,73,11103416,13285,0,1710303090,13032.779657789994,193.88836452000396,53476.50063768001 2024-03-13,04:11:35.000,73,11103423,13565,0,1710303094,13032.766185169989,193.8672171299986,53476.458714960005 2024-03-13,04:11:39.000,73,11103446,13885,0,1710303098,13032.772921479998,193.9165610400014,53476.43076648001 2024-03-13,04:11:43.000,73,11103370,13285,0,1710303102,13033.082791739995,193.86016799999925,53476.745186880005 2024-03-13,04:11:47.000,73,11103371,13725,0,1710303106,13033.09626436,193.89541365000332,53476.78012248 2024-03-13,04:11:51.000,73,11103363,13685,0,1710303110,13033.07605543,193.90951191000204,53476.73819976001 2024-03-13,04:11:55.000,73,11103402,13725,0,1710303114,13033.09626436,193.88836452000396,53476.82903232 2024-03-13,04:11:59.000,73,11103402,13765,0,1710303118,13033.06931911999,193.89541365000332,53476.794096720005 2024-03-13,04:12:03.000,73,11103366,13605,0,1710303122,13032.853757199999,193.97295408000355,53476.51461192 2024-03-13,04:12:07.000,73,11103388,13725,0,1710303126,13032.887438749989,193.95885582000483,53476.528586160006 2024-03-13,04:12:11.000,73,11103401,13605,0,1710303130,13032.941329229994,194.05049451000377,53476.54954752001 2024-03-13,04:12:15.000,73,11103406,13605,0,1710303134,13032.894175059999,193.99410147000162,53476.5425604 2024-03-13,04:12:19.000,73,11103368,13605,0,1710303138,13032.820075649994,194.00115060000098,53476.53557328 2024-03-13,04:12:23.000,73,11103366,13605,0,1710303142,13033.06931911999,193.95885582000483,53476.843006560004 2024-03-13,04:12:27.000,73,11103430,13405,0,1710303146,13033.082791739995,193.9518066899982,53476.82903232 2024-03-13,04:12:31.000,73,11103387,13325,0,1710303150,13033.123209599995,193.95885582000483,53476.80108384 2024-03-13,04:12:35.000,73,11103416,13885,0,1710303154,13033.15015483999,193.9518066899982,53476.808070959996 2024-03-13,04:12:39.000,73,11103395,13645,0,1710303158,13033.11647329,193.9659049500042,53476.89890352 2024-03-13,04:12:43.000,73,11103341,13685,0,1710303162,13032.840284579994,194.00819973000034,53476.49365056 2024-03-13,04:12:47.000,73,11103337,13925,0,1710303166,13032.793130409998,194.00115060000098,53476.49365056 2024-03-13,04:12:51.000,73,11103386,13485,0,1710303170,13032.799866719994,193.9659049500042,53476.472689199996 2024-03-13,04:12:55.000,73,11103350,13765,0,1710303174,13032.786394099989,193.97295408000355,53476.472689199996 2024-03-13,04:12:59.000,73,11103466,14045,0,1710303178,13032.752712549998,193.97295408000355,53476.46570208 2024-03-13,04:13:03.000,73,11103363,13325,0,1710303182,13033.001956019994,193.94475755999883,53476.76614824001 2024-03-13,04:13:07.000,73,11103345,13245,0,1710303186,13032.981747089994,193.90246278000268,53476.73121264 2024-03-13,04:13:11.000,73,11103419,13765,0,1710303190,13032.934592919999,193.86016799999925,53476.77313536 2024-03-13,04:13:15.000,73,11103387,13685,0,1710303194,13032.92785660999,193.89541365000332,53476.752174 2024-03-13,04:13:19.000,73,11103381,13405,0,1710303198,13032.94806553999,193.83902061000117,53476.794096720005 2024-03-13,04:13:23.000,73,11103360,13525,0,1710303202,13032.712294689998,193.89541365000332,53476.44474072 2024-03-13,04:13:27.000,73,11103360,13605,0,1710303206,13032.719030999993,193.8672171299986,53476.43076648001 2024-03-13,04:13:31.000,73,11103387,13685,0,1710303210,13032.685349449988,193.83902061000117,53476.48666344 2024-03-13,04:13:35.000,73,11103344,13645,0,1710303214,13032.712294689998,193.8813153900046,53476.43076648001 2024-03-13,04:13:39.000,73,11103394,13445,0,1710303218,13032.638195279993,193.8531188699999,53476.40281800001 2024-03-13,04:13:43.000,73,11103391,13845,0,1710303222,13032.90764767999,193.89541365000332,53476.71025128 2024-03-13,04:13:47.000,73,11103412,13645,0,1710303226,13032.92785660999,193.87426625999797,53476.752174 2024-03-13,04:13:51.000,73,11103412,13725,0,1710303230,13032.954801849999,193.86016799999925,53476.78012248 2024-03-13,04:13:55.000,73,11103402,13405,0,1710303234,13032.96827446999,193.87426625999797,53476.76614824001 2024-03-13,04:13:59.000,73,11103375,13565,0,1710303238,13032.934592919999,193.8672171299986,53476.73121264 2024-03-13,04:14:03.000,73,11103371,13685,0,1710303242,13032.705558379988,193.92361017000076,53476.43076648001 2024-03-13,04:14:07.000,73,11103360,13485,0,1710303246,13032.793130409998,193.94475755999883,53476.40281800001 2024-03-13,04:14:11.000,73,11103373,13405,0,1710303250,13032.759448859993,194.02229798999906,53476.43076648001 2024-03-13,04:14:15.000,73,11103360,13565,0,1710303254,13032.745976239989,194.0645927700025,53476.41679224 2024-03-13,04:14:19.000,73,11103389,13725,0,1710303258,13032.752712549998,194.02934711999842,53476.47967632001 2024-03-13,04:14:23.000,73,11103377,13485,0,1710303262,13032.98848339999,193.97295408000355,53476.808070959996 2024-03-13,04:14:27.000,73,11103407,13445,0,1710303266,13032.954801849999,193.98705234000226,53476.808070959996 2024-03-13,04:14:31.000,73,11103408,13725,0,1710303270,13032.961538159994,193.9518066899982,53476.76614824001 2024-03-13,04:14:35.000,73,11103387,13525,0,1710303274,13032.961538159994,194.00819973000034,53476.752174 2024-03-13,04:14:39.000,73,11103389,13605,0,1710303278,13032.97501078,194.0152488599997,53476.75916112 2024-03-13,04:14:43.000,73,11103415,13445,0,1710303282,13032.631458969998,194.03639624999778,53476.44474072 2024-03-13,04:14:47.000,73,11103338,13365,0,1710303286,13032.644931589988,194.00115060000098,53476.43076648001 2024-03-13,04:14:51.000,73,11103395,13845,0,1710303290,13032.624722660003,194.00115060000098,53476.4377536 2024-03-13,04:14:55.000,73,11103407,13405,0,1710303294,13032.644931589988,194.02934711999842,53476.44474072 2024-03-13,04:14:59.000,73,11103428,13565,0,1710303298,13032.732503619998,194.02229798999906,53476.45172784001 2024-03-13,04:15:03.000,73,11103389,13445,0,1710303302,13032.954801849999,193.98705234000226,53476.745186880005 2024-03-13,04:15:07.000,73,11103362,13605,0,1710303306,13032.894175059999,193.99410147000162,53476.73819976001 2024-03-13,04:15:11.000,73,11103396,13725,0,1710303310,13032.867229819989,194.00115060000098,53476.75916112 2024-03-13,04:15:15.000,73,11103324,13445,0,1710303314,13032.941329229994,193.98705234000226,53476.78012248 2024-03-13,04:15:19.000,73,11103377,13685,0,1710303318,13033.00869232999,193.93770842999947,53476.80108384 2024-03-13,04:15:23.000,73,11103428,14165,0,1710303322,13032.786394099989,194.02229798999906,53476.42377936 2024-03-13,04:15:27.000,73,11103372,13245,0,1710303326,13032.793130409998,194.0645927700025,53476.46570208 2024-03-13,04:15:31.000,73,11103432,13565,0,1710303330,13032.772921479998,194.0786910300012,53476.47967632001 2024-03-13,04:15:35.000,73,11103423,13525,0,1710303334,13032.759448859993,194.09278928999993,53476.42377936 2024-03-13,04:15:39.000,73,11103405,13885,0,1710303338,13032.813339339998,194.113936679998,53476.507624800004 2024-03-13,04:15:43.000,73,11103398,13885,0,1710303342,13033.062582809995,194.0645927700025,53476.83601944001 2024-03-13,04:15:47.000,73,11103400,13885,0,1710303346,13033.06931911999,194.05049451000377,53476.85698080001 2024-03-13,04:15:51.000,73,11103391,13925,0,1710303350,13033.03563757,194.05049451000377,53476.93383912001 2024-03-13,04:15:55.000,73,11103396,13565,0,1710303354,13033.06931911999,194.0645927700025,53476.863967920006 2024-03-13,04:15:59.000,73,11103399,13645,0,1710303358,13033.04911018999,194.0786910300012,53476.863967920006 2024-03-13,04:16:03.000,73,11103439,13485,0,1710303362,13032.786394099989,194.08574016000057,53476.57050888001 2024-03-13,04:16:07.000,73,11103399,13845,0,1710303366,13032.725767309988,194.10688754999865,53476.577496000005 2024-03-13,04:16:11.000,73,11103450,13405,0,1710303370,13032.692085759998,194.07164190000185,53476.55653464 2024-03-13,04:16:15.000,73,11103414,13365,0,1710303374,13032.759448859993,194.07164190000185,53476.54954752001 2024-03-13,04:16:19.000,73,11103397,13605,0,1710303378,13032.786394099989,194.0998384199993,53476.528586160006 2024-03-13,04:16:23.000,73,11103411,13605,0,1710303382,13033.0558465,194.08574016000057,53476.87095504 2024-03-13,04:16:27.000,73,11103422,13405,0,1710303386,13033.02890125999,194.0786910300012,53476.8919164 2024-03-13,04:16:31.000,73,11103405,13565,0,1710303390,13033.02890125999,194.0786910300012,53476.91986488 2024-03-13,04:16:35.000,73,11103386,13405,0,1710303394,13033.0558465,194.07164190000185,53476.88492928001 2024-03-13,04:16:39.000,73,11103371,13405,0,1710303398,13033.09626436,194.10688754999865,53476.89890352 2024-03-13,04:16:43.000,73,11103434,13845,0,1710303402,13032.894175059999,194.1632805900008,53476.5425604 2024-03-13,04:16:47.000,73,11103417,13605,0,1710303406,13032.894175059999,194.20557537000423,53476.5425604 2024-03-13,04:16:51.000,73,11103377,13645,0,1710303410,13032.880702439994,194.2267227600023,53476.59147024 2024-03-13,04:16:55.000,73,11103355,13605,0,1710303414,13032.873966129999,194.20557537000423,53476.6124316 2024-03-13,04:16:59.000,73,11103408,13925,0,1710303418,13032.833548269999,194.15623146000144,53476.56352176 2024-03-13,04:17:03.000,73,11103357,13605,0,1710303422,13033.103000669995,194.128034940004,53476.87794216 2024-03-13,04:17:07.000,73,11103403,13645,0,1710303426,13033.123209599995,194.12098581000464,53476.89890352 2024-03-13,04:17:11.000,73,11103418,13885,0,1710303430,13033.082791739995,194.20557537000423,53476.89890352 2024-03-13,04:17:15.000,73,11103364,13365,0,1710303434,13033.062582809995,194.17032972000015,53476.926852 2024-03-13,04:17:19.000,73,11103404,13445,0,1710303438,13033.001956019994,194.14918233000208,53476.94781336 2024-03-13,04:17:23.000,73,11103408,13845,0,1710303442,13032.719030999993,194.1632805900008,53476.577496000005 2024-03-13,04:17:27.000,73,11103401,13925,0,1710303446,13032.793130409998,194.13508407000336,53476.577496000005 2024-03-13,04:17:31.000,73,11103386,13365,0,1710303450,13032.887438749989,194.21967363000294,53476.55653464 2024-03-13,04:17:35.000,73,11103382,13445,0,1710303454,13032.806603029989,194.18442797999887,53476.54954752001 2024-03-13,04:17:39.000,73,11103445,13845,0,1710303458,13032.806603029989,194.19147710999823,53476.54954752001 2024-03-13,04:17:43.000,73,11103430,13805,0,1710303462,13033.00869232999,194.128034940004,53476.85698080001 2024-03-13,04:17:47.000,73,11103444,13405,0,1710303466,13033.0558465,194.0998384199993,53476.843006560004 2024-03-13,04:17:51.000,73,11103410,13765,0,1710303470,13033.082791739995,194.13508407000336,53476.808070959996 2024-03-13,04:17:55.000,73,11103353,13805,0,1710303474,13033.10973697999,194.128034940004,53476.8919164 2024-03-13,04:17:59.000,73,11103392,13565,0,1710303478,13033.09626436,194.14213320000272,53476.87794216 2024-03-13,04:18:03.000,73,11103404,13485,0,1710303482,13032.813339339998,194.19852624000487,53476.52159904001 2024-03-13,04:18:07.000,73,11103406,13645,0,1710303486,13032.813339339998,194.17032972000015,53476.58448312 2024-03-13,04:18:11.000,73,11103357,13725,0,1710303490,13032.867229819989,194.17032972000015,53476.53557328 2024-03-13,04:18:15.000,73,11103355,13365,0,1710303494,13032.799866719994,194.18442797999887,53476.49365056 2024-03-13,04:18:19.000,73,11103389,13565,0,1710303498,13032.799866719994,194.13508407000336,53476.5425604 2024-03-13,04:18:23.000,73,11103390,13405,0,1710303502,13033.062582809995,194.09278928999993,53476.78710960001 2024-03-13,04:18:27.000,73,11103386,13365,0,1710303506,13033.15015483999,194.12098581000464,53476.84999368 2024-03-13,04:18:31.000,73,11103349,13485,0,1710303510,13033.143418529995,194.19852624000487,53476.83601944001 2024-03-13,04:18:35.000,73,11103378,13565,0,1710303514,13033.15689115,194.17032972000015,53476.8220452 2024-03-13,04:18:39.000,73,11103374,13605,0,1710303518,13033.123209599995,194.17032972000015,53476.85698080001 2024-03-13,04:18:43.000,73,11103341,13605,0,1710303522,13032.826811959989,194.1632805900008,53476.56352176 2024-03-13,04:18:47.000,73,11103348,13485,0,1710303526,13032.772921479998,194.21262450000359,53476.507624800004 2024-03-13,04:18:51.000,73,11103410,13445,0,1710303530,13032.766185169989,194.19147710999823,53476.528586160006 2024-03-13,04:18:55.000,73,11103439,13685,0,1710303534,13032.759448859993,194.19852624000487,53476.49365056 2024-03-13,04:18:59.000,73,11103399,13925,0,1710303538,13032.732503619998,194.1632805900008,53476.528586160006 2024-03-13,04:19:03.000,73,11103384,13325,0,1710303542,13032.954801849999,194.07164190000185,53476.77313536 2024-03-13,04:19:07.000,73,11103390,13645,0,1710303546,13032.921120299994,194.0645927700025,53476.808070959996 2024-03-13,04:19:11.000,73,11103392,13485,0,1710303550,13032.954801849999,194.10688754999865,53476.76614824001 2024-03-13,04:19:15.000,73,11103451,13405,0,1710303554,13032.98848339999,194.14918233000208,53476.808070959996 2024-03-13,04:19:19.000,73,11103368,13165,0,1710303558,13032.961538159994,194.17032972000015,53476.752174 2024-03-13,04:19:23.000,73,11103372,13725,0,1710303562,13032.665140519988,194.1632805900008,53476.4377536 2024-03-13,04:19:27.000,73,11103402,13045,0,1710303566,13032.584304800002,194.113936679998,53476.47967632001 2024-03-13,04:19:31.000,73,11103395,13485,0,1710303570,13032.516941699992,194.0786910300012,53476.39583088 2024-03-13,04:19:35.000,73,11103421,13365,0,1710303574,13032.564095870002,194.0645927700025,53476.37486952 2024-03-13,04:19:39.000,73,11103382,13525,0,1710303578,13032.564095870002,194.0434453800044,53476.339933920004 2024-03-13,04:19:43.000,73,11103355,13645,0,1710303582,13032.813339339998,194.0645927700025,53476.71723840001 2024-03-13,04:19:47.000,73,11103410,13285,0,1710303586,13032.772921479998,194.0645927700025,53476.696277040006 2024-03-13,04:19:51.000,73,11103402,13765,0,1710303590,13032.739239929993,194.0786910300012,53476.6823028 2024-03-13,04:19:55.000,73,11103394,13325,0,1710303594,13032.658404209993,194.0998384199993,53476.66134144 2024-03-13,04:19:59.000,73,11103364,13485,0,1710303598,13032.671876829998,194.09278928999993,53476.63339296 2024-03-13,04:20:03.000,73,11103418,13725,0,1710303602,13032.422633360002,194.13508407000336,53476.33294680001 2024-03-13,04:20:07.000,73,11103402,13565,0,1710303606,13032.375479189992,194.14213320000272,53476.291024080005 2024-03-13,04:20:11.000,73,11103426,13805,0,1710303610,13032.375479189992,194.1773788499995,53476.304998319996 2024-03-13,04:20:15.000,73,11103421,13245,0,1710303614,13032.362006570002,194.21967363000294,53476.32595968 2024-03-13,04:20:19.000,73,11103401,13605,0,1710303618,13032.341797640001,194.20557537000423,53476.32595968 2024-03-13,04:20:23.000,73,11103405,13845,0,1710303622,13032.557359559993,194.18442797999887,53476.59845736001 2024-03-13,04:20:27.000,73,11103366,13525,0,1710303626,13032.644931589988,194.19852624000487,53476.63339296 2024-03-13,04:20:31.000,73,11103408,13525,0,1710303630,13032.712294689998,194.15623146000144,53476.59147024 2024-03-13,04:20:35.000,73,11103383,13565,0,1710303634,13032.719030999993,194.24082102000102,53476.59147024 2024-03-13,04:20:39.000,73,11103389,13965,0,1710303638,13032.685349449988,194.3113123200019,53476.577496000005 2024-03-13,04:20:43.000,73,11103418,13685,0,1710303642,13032.476523839992,194.33245970999997,53476.27006272 2024-03-13,04:20:47.000,73,11103418,13765,0,1710303646,13032.415897049992,194.33950883999933,53476.28403696001 2024-03-13,04:20:51.000,73,11103411,13805,0,1710303650,13032.388951809997,194.38180362000276,53476.27704984 2024-03-13,04:20:55.000,73,11103349,13645,0,1710303654,13032.402424430002,194.34655796999868,53476.291024080005 2024-03-13,04:20:59.000,73,11103398,13845,0,1710303658,13032.449578599997,194.3747544900034,53476.304998319996 2024-03-13,04:21:03.000,73,11103401,13485,0,1710303662,13032.732503619998,194.38180362000276,53476.59147024 2024-03-13,04:21:07.000,73,11103418,13445,0,1710303666,13032.786394099989,194.46639318000234,53476.66134144 2024-03-13,04:21:11.000,73,11103400,13285,0,1710303670,13032.799866719994,194.4734423100017,53476.71025128 2024-03-13,04:21:15.000,73,11103410,13525,0,1710303674,13032.813339339998,194.48049144000106,53476.696277040006 2024-03-13,04:21:19.000,73,11103391,13645,0,1710303678,13032.732503619998,194.38885275000212,53476.71723840001 2024-03-13,04:21:23.000,73,11103395,13645,0,1710303682,13032.543886940002,194.51573708999786,53476.33294680001 2024-03-13,04:21:27.000,73,11103441,13125,0,1710303686,13032.543886940002,194.51573708999786,53476.44474072 2024-03-13,04:21:31.000,73,11103444,13365,0,1710303690,13032.564095870002,194.55098274000193,53476.40281800001 2024-03-13,04:21:35.000,73,11103449,13565,0,1710303694,13032.564095870002,194.57213013,53476.39583088 2024-03-13,04:21:39.000,73,11103441,13445,0,1710303698,13032.597777419993,194.57213013,53476.41679224 2024-03-13,04:21:43.000,73,11103375,13565,0,1710303702,13032.867229819989,194.56508100000065,53476.752174 2024-03-13,04:21:47.000,73,11103363,13565,0,1710303706,13032.840284579994,194.55098274000193,53476.8220452 2024-03-13,04:21:51.000,73,11103388,13365,0,1710303710,13032.880702439994,194.54393361000257,53476.808070959996 2024-03-13,04:21:55.000,73,11103379,13605,0,1710303714,13032.934592919999,194.54393361000257,53476.794096720005 2024-03-13,04:21:59.000,73,11103385,13805,0,1710303718,13032.887438749989,194.56508100000065,53476.78710960001 2024-03-13,04:22:03.000,73,11103418,13525,0,1710303722,13032.624722660003,194.59327751999808,53476.43076648001 2024-03-13,04:22:07.000,73,11103411,13245,0,1710303726,13032.651667899998,194.6214740400028,53476.46570208 2024-03-13,04:22:11.000,73,11103390,13445,0,1710303730,13032.577568489993,194.57917925999936,53476.47967632001 2024-03-13,04:22:15.000,73,11103369,13565,0,1710303734,13032.537150629993,194.50163882999914,53476.47967632001 2024-03-13,04:22:19.000,73,11103389,13525,0,1710303738,13032.530414319997,194.52983535000385,53476.49365056 2024-03-13,04:22:23.000,73,11103414,13725,0,1710303742,13032.772921479998,194.46639318000234,53476.863967920006 2024-03-13,04:22:27.000,73,11103424,13565,0,1710303746,13032.786394099989,194.4734423100017,53476.84999368 2024-03-13,04:22:31.000,73,11103376,13485,0,1710303750,13032.745976239989,194.48049144000106,53476.794096720005 2024-03-13,04:22:35.000,73,11103436,14085,0,1710303754,13032.692085759998,194.4734423100017,53476.68928992001 2024-03-13,04:22:39.000,73,11103385,13765,0,1710303758,13032.624722660003,194.4734423100017,53476.752174 2024-03-13,04:22:43.000,73,11103370,13845,0,1710303762,13032.294643469992,194.48754057000042,53476.39583088 2024-03-13,04:22:47.000,73,11103370,14165,0,1710303766,13032.15991727,194.4381966600049,53476.33294680001 2024-03-13,04:22:51.000,73,11103407,13885,0,1710303770,13032.07234523999,194.35360709999804,53476.31897256 2024-03-13,04:22:55.000,73,11103417,13525,0,1710303774,13032.11949941,194.38885275000212,53476.31198544001 2024-03-13,04:22:59.000,73,11103425,13925,0,1710303778,13032.106026789996,194.41704926999955,53476.28403696001 2024-03-13,04:23:03.000,73,11103386,13605,0,1710303782,13032.301379780001,194.43114752999827,53476.577496000005 2024-03-13,04:23:07.000,73,11103411,13565,0,1710303786,13032.281170850001,194.38885275000212,53476.640380079996 2024-03-13,04:23:11.000,73,11103395,13525,0,1710303790,13032.254225609991,194.31836145000125,53476.59845736001 2024-03-13,04:23:15.000,73,11103413,13405,0,1710303794,13032.267698229996,194.29721406000317,53476.6124316 2024-03-13,04:23:19.000,73,11103440,13765,0,1710303798,13032.287907159996,194.28311580000445,53476.60544448 2024-03-13,04:23:23.000,73,11103412,13445,0,1710303802,13032.03192737999,194.40295101000083,53476.27006272 2024-03-13,04:23:27.000,73,11103416,13925,0,1710303806,13032.025191069995,194.4381966600049,53476.25608848 2024-03-13,04:23:31.000,73,11103435,13645,0,1710303810,13032.05213630999,194.4381966600049,53476.23512712001 2024-03-13,04:23:35.000,73,11103394,13525,0,1710303814,13031.9780369,194.44524579000426,53476.20717864 2024-03-13,04:23:39.000,73,11103389,13485,0,1710303818,13032.004982139995,194.4381966600049,53476.28403696001 2024-03-13,04:23:43.000,73,11103433,13885,0,1710303822,13032.294643469992,194.38885275000212,53476.56352176 2024-03-13,04:23:47.000,73,11103408,13605,0,1710303826,13032.335061329992,194.41704926999955,53476.64736720001 2024-03-13,04:23:51.000,73,11103385,13325,0,1710303830,13032.355270259992,194.46639318000234,53476.577496000005 2024-03-13,04:23:55.000,73,11103420,13605,0,1710303834,13032.388951809997,194.46639318000234,53476.61941872001 2024-03-13,04:23:59.000,73,11103387,13565,0,1710303838,13032.362006570002,194.41704926999955,53476.61941872001 2024-03-13,04:24:03.000,73,11103430,13525,0,1710303842,13032.085817859996,194.45934405000298,53476.34692104 2024-03-13,04:24:07.000,73,11103433,13685,0,1710303846,13032.07234523999,194.4100001400002,53476.28403696001 2024-03-13,04:24:11.000,73,11103446,13805,0,1710303850,13032.11949941,194.40295101000083,53476.34692104 2024-03-13,04:24:15.000,73,11103378,13565,0,1710303854,13032.227280369996,194.4240983999989,53476.31897256 2024-03-13,04:24:19.000,73,11103421,13165,0,1710303858,13032.186862509996,194.4734423100017,53476.339933920004 2024-03-13,04:24:23.000,73,11103389,13645,0,1710303862,13032.564095870002,194.43114752999827,53476.66134144 2024-03-13,04:24:27.000,73,11103414,13565,0,1710303866,13032.543886940002,194.4734423100017,53476.65435432 2024-03-13,04:24:31.000,73,11103398,13605,0,1710303870,13032.570832179998,194.46639318000234,53476.71723840001 2024-03-13,04:24:35.000,73,11103351,13725,0,1710303874,13032.550623249997,194.45229492000362,53476.71723840001 2024-03-13,04:24:39.000,73,11103348,13565,0,1710303878,13032.570832179998,194.48754057000042,53476.68928992001 2024-03-13,04:24:43.000,73,11103407,13565,0,1710303882,13032.362006570002,194.5368844800032,53476.43076648001 2024-03-13,04:24:47.000,73,11103393,13725,0,1710303886,13032.442842290002,194.57213013,53476.44474072 2024-03-13,04:24:51.000,73,11103409,13925,0,1710303890,13032.395688119992,194.67786707999767,53476.50063768001 2024-03-13,04:24:55.000,73,11103409,13485,0,1710303894,13032.436105979992,194.6567196899996,53476.528586160006 2024-03-13,04:24:59.000,73,11103394,13445,0,1710303898,13032.362006570002,194.6567196899996,53476.53557328 2024-03-13,04:25:03.000,73,11103410,13565,0,1710303902,13032.631458969998,194.57213013,53476.843006560004 2024-03-13,04:25:07.000,73,11103386,13605,0,1710303906,13032.617986349993,194.57213013,53476.85698080001 2024-03-13,04:25:11.000,73,11103397,13365,0,1710303910,13032.631458969998,194.56508100000065,53476.81505808001 2024-03-13,04:25:15.000,73,11103378,13605,0,1710303914,13032.698822069993,194.60032665000472,53476.81505808001 2024-03-13,04:25:19.000,73,11103428,13805,0,1710303918,13032.678613139993,194.6214740400028,53476.863967920006 2024-03-13,04:25:23.000,73,11103386,13685,0,1710303922,13032.449578599997,194.67786707999767,53476.5425604 2024-03-13,04:25:27.000,73,11103365,13525,0,1710303926,13032.429369669997,194.7201618600011,53476.5425604 2024-03-13,04:25:31.000,73,11103428,13485,0,1710303930,13032.388951809997,194.61442491000344,53476.57050888001 2024-03-13,04:25:35.000,73,11103366,13325,0,1710303934,13032.368742879997,194.61442491000344,53476.61941872001 2024-03-13,04:25:39.000,73,11103391,13565,0,1710303938,13032.429369669997,194.57917925999936,53476.577496000005 2024-03-13,04:25:43.000,73,11103456,13525,0,1710303942,13032.644931589988,194.62852317000215,53476.8919164 2024-03-13,04:25:47.000,73,11103436,13525,0,1710303946,13032.665140519988,194.62852317000215,53476.93383912001 2024-03-13,04:25:51.000,73,11103444,13645,0,1710303950,13032.624722660003,194.6567196899996,53476.89890352 2024-03-13,04:25:55.000,73,11103436,13725,0,1710303954,13032.624722660003,194.6355723000015,53476.84999368 2024-03-13,04:25:59.000,73,11103460,13365,0,1710303958,13032.651667899998,194.6214740400028,53476.94781336 2024-03-13,04:26:03.000,73,11103413,13365,0,1710303962,13032.362006570002,194.6567196899996,53476.54954752001 2024-03-13,04:26:07.000,73,11103431,13405,0,1710303966,13032.348533949997,194.6567196899996,53476.53557328 2024-03-13,04:26:11.000,73,11103436,13725,0,1710303970,13032.281170850001,194.64262143000087,53476.52159904001 2024-03-13,04:26:15.000,73,11103432,13445,0,1710303974,13032.281170850001,194.61442491000344,53476.5425604 2024-03-13,04:26:19.000,73,11103480,13845,0,1710303978,13032.234016679991,194.59327751999808,53476.528586160006 2024-03-13,04:26:23.000,73,11103407,13685,0,1710303982,13032.456314909992,194.56508100000065,53476.863967920006 2024-03-13,04:26:27.000,73,11103413,13605,0,1710303986,13032.483260150002,194.55098274000193,53476.80108384 2024-03-13,04:26:31.000,73,11103408,13565,0,1710303990,13032.489996459997,194.51573708999786,53476.8220452 2024-03-13,04:26:35.000,73,11103380,13325,0,1710303994,13032.463051220002,194.51573708999786,53476.78012248 2024-03-13,04:26:39.000,73,11103348,13725,0,1710303998,13032.496732769992,194.45934405000298,53476.85698080001 2024-03-13,04:26:43.000,73,11103438,13245,0,1710304002,13032.254225609991,194.5368844800032,53476.528586160006 2024-03-13,04:26:47.000,73,11103422,13405,0,1710304006,13032.281170850001,194.5227862200045,53476.50063768001 2024-03-13,04:26:51.000,73,11103406,13565,0,1710304010,13032.294643469992,194.5227862200045,53476.47967632001 2024-03-13,04:26:55.000,73,11103420,13445,0,1710304014,13032.254225609991,194.4734423100017,53476.49365056 2024-03-13,04:26:59.000,73,11103381,13565,0,1710304018,13032.254225609991,194.48754057000042,53476.458714960005 2024-03-13,04:27:03.000,73,11103403,13565,0,1710304022,13032.543886940002,194.44524579000426,53476.794096720005 2024-03-13,04:27:07.000,73,11103397,13685,0,1710304026,13032.557359559993,194.45229492000362,53476.78012248 2024-03-13,04:27:11.000,73,11103407,13925,0,1710304030,13032.611250039998,194.48049144000106,53476.76614824001 2024-03-13,04:27:15.000,73,11103390,13885,0,1710304034,13032.638195279993,194.4734423100017,53476.83601944001 2024-03-13,04:27:19.000,73,11103395,13765,0,1710304038,13032.631458969998,194.4381966600049,53476.75916112 2024-03-13,04:27:23.000,73,11103408,13325,0,1710304042,13032.301379780001,194.45934405000298,53476.48666344 2024-03-13,04:27:27.000,73,11103379,13765,0,1710304046,13032.341797640001,194.4240983999989,53476.472689199996 2024-03-13,04:27:31.000,73,11103389,13605,0,1710304050,13032.335061329992,194.46639318000234,53476.49365056 2024-03-13,04:27:35.000,73,11103443,13885,0,1710304054,13032.362006570002,194.48754057000042,53476.53557328 2024-03-13,04:27:39.000,73,11103427,13645,0,1710304058,13032.321588710001,194.49458969999978,53476.458714960005 2024-03-13,04:27:43.000,73,11103408,13925,0,1710304062,13032.510205389997,194.4734423100017,53476.808070959996 2024-03-13,04:27:47.000,73,11103396,13445,0,1710304066,13032.516941699992,194.48049144000106,53476.81505808001 2024-03-13,04:27:51.000,73,11103413,13605,0,1710304070,13032.496732769992,194.5086879599985,53476.78012248 2024-03-13,04:27:55.000,73,11103371,13565,0,1710304074,13032.503469080002,194.52983535000385,53476.81505808001 2024-03-13,04:27:59.000,73,11103417,13405,0,1710304078,13032.436105979992,194.45934405000298,53476.8220452 2024-03-13,04:28:03.000,73,11103405,13285,0,1710304082,13032.065608929996,194.50163882999914,53476.46570208 2024-03-13,04:28:07.000,73,11103401,13765,0,1710304086,13032.045399999995,194.45934405000298,53476.50063768001 2024-03-13,04:28:11.000,73,11103410,13685,0,1710304090,13032.025191069995,194.48754057000042,53476.4377536 2024-03-13,04:28:15.000,73,11103441,13805,0,1710304094,13031.99150951999,194.4381966600049,53476.458714960005 2024-03-13,04:28:19.000,73,11103426,13845,0,1710304098,13031.964564279995,194.4240983999989,53476.409805120005 2024-03-13,04:28:23.000,73,11103421,13605,0,1710304102,13032.13970834,194.41704926999955,53476.68928992001 2024-03-13,04:28:27.000,73,11103433,13565,0,1710304106,13032.09929048,194.36065623000468,53476.752174 2024-03-13,04:28:31.000,73,11103401,13685,0,1710304110,13032.065608929996,194.36065623000468,53476.752174 2024-03-13,04:28:35.000,73,11103432,13765,0,1710304114,13032.09929048,194.31836145000125,53476.71723840001 2024-03-13,04:28:39.000,73,11103412,13565,0,1710304118,13032.025191069995,194.3254105800006,53476.752174 2024-03-13,04:28:43.000,73,11103412,13245,0,1710304122,13031.79615653,194.3747544900034,53476.37486952 2024-03-13,04:28:47.000,73,11103456,13605,0,1710304126,13031.762474979994,194.3747544900034,53476.38884376 2024-03-13,04:28:51.000,73,11103460,13485,0,1710304130,13031.722057119994,194.3747544900034,53476.360895280006 2024-03-13,04:28:55.000,73,11103436,13605,0,1710304134,13031.70858449999,194.36065623000468,53476.360895280006 2024-03-13,04:28:59.000,73,11103431,13405,0,1710304138,13031.72879342999,194.3254105800006,53476.291024080005 2024-03-13,04:29:03.000,73,11103437,13885,0,1710304142,13031.95109165999,194.29721406000317,53476.59147024 2024-03-13,04:29:07.000,73,11103400,13205,0,1710304146,13031.924146419995,194.33950883999933,53476.675315680004 2024-03-13,04:29:11.000,73,11103394,13565,0,1710304150,13031.93761904,194.34655796999868,53476.65435432 2024-03-13,04:29:15.000,73,11103437,13325,0,1710304154,13031.944355349995,194.36770536000404,53476.61941872001 2024-03-13,04:29:19.000,73,11103398,13765,0,1710304158,13031.883728559995,194.35360709999804,53476.64736720001 2024-03-13,04:29:23.000,73,11103437,13485,0,1710304162,13031.600803539994,194.35360709999804,53476.2980112 2024-03-13,04:29:27.000,73,11103410,13765,0,1710304166,13031.614276159999,194.36065623000468,53476.31198544001 2024-03-13,04:29:31.000,73,11103412,13525,0,1710304170,13031.607539849989,194.39590188000147,53476.25608848 2024-03-13,04:29:35.000,73,11103407,13925,0,1710304174,13031.627748779989,194.4381966600049,53476.26307560001 2024-03-13,04:29:39.000,73,11103429,13885,0,1710304178,13031.68837556999,194.4381966600049,53476.32595968 2024-03-13,04:29:43.000,73,11103418,13525,0,1710304182,13031.85004700999,194.41704926999955,53476.63339296 2024-03-13,04:29:47.000,73,11103377,13845,0,1710304186,13031.903937489995,194.39590188000147,53476.66832856001 2024-03-13,04:29:51.000,73,11103450,13845,0,1710304190,13031.91741011,194.38180362000276,53476.66134144 2024-03-13,04:29:55.000,73,11103397,13685,0,1710304194,13031.924146419995,194.39590188000147,53476.64736720001 2024-03-13,04:29:59.000,73,11103417,13485,0,1710304198,13031.95782797,194.43114752999827,53476.6124316 2024-03-13,04:30:03.000,73,11103412,13605,0,1710304202,13031.735529739999,194.48049144000106,53476.31897256 2024-03-13,04:30:07.000,73,11103415,13845,0,1710304206,13031.782683909994,194.45934405000298,53476.38185664001 2024-03-13,04:30:11.000,73,11103392,13525,0,1710304210,13031.802892839994,194.49458969999978,53476.360895280006 2024-03-13,04:30:15.000,73,11103379,13485,0,1710304214,13031.89046486999,194.51573708999786,53476.3678824 2024-03-13,04:30:19.000,73,11103417,13725,0,1710304218,13031.964564279995,194.50163882999914,53476.37486952 2024-03-13,04:30:23.000,73,11103433,13645,0,1710304222,13032.207071439996,194.48049144000106,53476.65435432 2024-03-13,04:30:27.000,73,11103425,13885,0,1710304226,13032.227280369996,194.54393361000257,53476.63339296 2024-03-13,04:30:31.000,73,11103409,13405,0,1710304230,13032.207071439996,194.58622838999872,53476.68928992001 2024-03-13,04:30:35.000,73,11103398,13565,0,1710304234,13032.294643469992,194.60737578000408,53476.73121264 2024-03-13,04:30:39.000,73,11103408,13685,0,1710304238,13032.321588710001,194.6708179499983,53476.73121264 2024-03-13,04:30:43.000,73,11103448,13405,0,1710304242,13032.11949941,194.7836040300026,53476.37486952 2024-03-13,04:30:47.000,73,11103407,14045,0,1710304246,13032.173389889991,194.77655490000325,53476.47967632001 2024-03-13,04:30:51.000,73,11103441,13725,0,1710304250,13032.220544060001,194.85409533000347,53476.47967632001 2024-03-13,04:30:55.000,73,11103383,13285,0,1710304254,13032.281170850001,194.84704620000412,53476.55653464 2024-03-13,04:30:59.000,73,11103442,13645,0,1710304258,13032.301379780001,194.89639010999963,53476.58448312 2024-03-13,04:31:03.000,73,11103385,13725,0,1710304262,13032.543886940002,194.8822918500009,53476.89890352 2024-03-13,04:31:07.000,73,11103388,13685,0,1710304266,13032.591041109998,194.8822918500009,53476.87794216 2024-03-13,04:31:11.000,73,11103367,13405,0,1710304270,13032.712294689998,194.9175374999977,53476.926852 2024-03-13,04:31:15.000,73,11103436,13565,0,1710304274,13032.752712549998,194.95278315000178,53476.975761839996 2024-03-13,04:31:19.000,73,11103431,13405,0,1710304278,13032.820075649994,194.95983228000114,53476.98274896001 2024-03-13,04:31:23.000,73,11103382,14005,0,1710304282,13032.577568489993,194.98802879999857,53476.63339296 2024-03-13,04:31:27.000,73,11103432,13565,0,1710304286,13032.570832179998,195.05147097000008,53476.70326416 2024-03-13,04:31:31.000,73,11103385,13525,0,1710304290,13032.651667899998,195.0655692299988,53476.71025128 2024-03-13,04:31:35.000,73,11103429,13685,0,1710304294,13032.597777419993,195.10786401000223,53476.696277040006 2024-03-13,04:31:39.000,73,11103366,13725,0,1710304298,13032.638195279993,195.10081488000287,53476.70326416 2024-03-13,04:31:43.000,73,11103422,13245,0,1710304302,13032.847020889989,195.03737271000136,53476.9967232 2024-03-13,04:31:47.000,73,11103442,13285,0,1710304306,13032.894175059999,195.00212706000457,53477.05960728 2024-03-13,04:31:51.000,73,11103430,13645,0,1710304310,13032.900911369994,195.00917619000393,53477.03864592 2024-03-13,04:31:55.000,73,11103370,13445,0,1710304314,13032.92785660999,195.00917619000393,53477.05262016001 2024-03-13,04:31:59.000,73,11103407,13365,0,1710304318,13032.900911369994,194.98097966999921,53477.04563304 2024-03-13,04:32:03.000,73,11103446,13325,0,1710304322,13032.671876829998,195.03737271000136,53476.71723840001 2024-03-13,04:32:07.000,73,11103440,13365,0,1710304326,13032.644931589988,195.02327445000265,53476.78012248 2024-03-13,04:32:11.000,73,11103422,13725,0,1710304330,13032.685349449988,195.04442184000072,53476.76614824001 2024-03-13,04:32:15.000,73,11103479,13565,0,1710304334,13032.611250039998,195.08671662000415,53476.745186880005 2024-03-13,04:32:19.000,73,11103401,13805,0,1710304338,13032.617986349993,195.0796674900048,53476.808070959996 2024-03-13,04:32:23.000,73,11103433,13565,0,1710304342,13032.820075649994,195.00917619000393,53477.12249136001 2024-03-13,04:32:27.000,73,11103419,13165,0,1710304346,13032.476523839992,194.9668814100005,53476.75916112 2024-03-13,04:32:31.000,73,11103398,13245,0,1710304350,13032.503469080002,194.8822918500009,53476.75916112 2024-03-13,04:32:35.000,73,11103440,13605,0,1710304354,13032.476523839992,194.8822918500009,53476.71723840001 2024-03-13,04:32:39.000,73,11103444,13445,0,1710304358,13032.449578599997,194.89639010999963,53476.73121264 2024-03-13,04:32:43.000,73,11103478,13245,0,1710304362,13032.503469080002,194.9175374999977,53476.696277040006 2024-03-13,04:32:47.000,73,11103405,13885,0,1710304366,13032.469787529997,194.903439239999,53476.745186880005 2024-03-13,04:32:51.000,73,11103425,13285,0,1710304370,13032.395688119992,194.89639010999963,53476.72422552 2024-03-13,04:32:55.000,73,11103459,13365,0,1710304374,13032.368742879997,194.7836040300026,53476.71025128 2024-03-13,04:32:59.000,73,11103477,13565,0,1710304378,13032.301379780001,194.81180055000004,53476.70326416 2024-03-13,04:33:03.000,73,11103428,13645,0,1710304382,13032.335061329992,194.77655490000325,53476.675315680004 2024-03-13,04:33:07.000,73,11103405,13605,0,1710304386,13032.247489299996,194.79065316000197,53476.65435432 2024-03-13,04:33:11.000,73,11103447,13645,0,1710304390,13032.234016679991,194.82589880999876,53476.66832856001 2024-03-13,04:33:15.000,73,11103413,13685,0,1710304394,13032.476523839992,194.76245664000453,53476.95480048001 2024-03-13,04:33:19.000,73,11103461,13325,0,1710304398,13032.415897049992,194.70606360000238,53476.98973608 2024-03-13,04:33:23.000,73,11103438,13445,0,1710304402,13032.146444649996,194.73426011999982,53476.60544448 2024-03-13,04:33:27.000,73,11103465,13645,0,1710304406,13032.132972029991,194.69901447000302,53476.60544448 2024-03-13,04:33:31.000,73,11103421,13405,0,1710304410,13032.166653579996,194.73426011999982,53476.640380079996 2024-03-13,04:33:35.000,73,11103467,13845,0,1710304414,13032.09929048,194.7201618600011,53476.5425604 2024-03-13,04:33:39.000,73,11103417,13365,0,1710304418,13032.07908155,194.70606360000238,53476.60544448 2024-03-13,04:33:43.000,73,11103396,13725,0,1710304422,13032.301379780001,194.57213013,53476.88492928001 2024-03-13,04:33:47.000,73,11103400,13445,0,1710304426,13032.267698229996,194.52983535000385,53476.84999368 2024-03-13,04:33:51.000,73,11103408,13605,0,1710304430,13032.267698229996,194.56508100000065,53476.87794216 2024-03-13,04:33:55.000,73,11103438,13565,0,1710304434,13032.335061329992,194.52983535000385,53476.8919164 2024-03-13,04:33:59.000,73,11103412,13565,0,1710304438,13032.348533949997,194.54393361000257,53476.863967920006 2024-03-13,04:34:03.000,73,11103441,13405,0,1710304442,13032.11949941,194.54393361000257,53476.55653464 2024-03-13,04:34:07.000,73,11103458,13725,0,1710304446,13032.07908155,194.50163882999914,53476.54954752001 2024-03-13,04:34:11.000,73,11103434,13285,0,1710304450,13032.07908155,194.48754057000042,53476.48666344 2024-03-13,04:34:15.000,73,11103451,13405,0,1710304454,13032.132972029991,194.50163882999914,53476.577496000005 2024-03-13,04:34:19.000,73,11103422,13525,0,1710304458,13032.07908155,194.49458969999978,53476.56352176 2024-03-13,04:34:23.000,73,11103412,13685,0,1710304462,13032.402424430002,194.48049144000106,53476.85698080001 2024-03-13,04:34:27.000,73,11103385,13485,0,1710304466,13032.388951809997,194.48754057000042,53476.85698080001 2024-03-13,04:34:31.000,73,11103394,13805,0,1710304470,13032.395688119992,194.5227862200045,53476.808070959996 2024-03-13,04:34:35.000,73,11103350,13645,0,1710304474,13032.422633360002,194.51573708999786,53476.83601944001 2024-03-13,04:34:39.000,73,11103414,13925,0,1710304478,13032.442842290002,194.54393361000257,53476.93383912001 2024-03-13,04:34:43.000,73,11103420,13565,0,1710304482,13032.213807749991,194.58622838999872,53476.577496000005 2024-03-13,04:34:47.000,73,11103352,13725,0,1710304486,13032.240752990001,194.6355723000015,53476.59845736001 2024-03-13,04:34:51.000,73,11103414,13365,0,1710304490,13032.281170850001,194.61442491000344,53476.58448312 2024-03-13,04:34:55.000,73,11103454,13685,0,1710304494,13032.308116089996,194.6708179499983,53476.6124316 2024-03-13,04:34:59.000,73,11103456,13645,0,1710304498,13032.281170850001,194.69196534000366,53476.61941872001 2024-03-13,04:35:03.000,73,11103409,13725,0,1710304502,13032.550623249997,194.64262143000087,53476.961787600005 2024-03-13,04:35:07.000,73,11103427,13645,0,1710304506,13032.537150629993,194.62852317000215,53476.975761839996 2024-03-13,04:35:11.000,73,11103390,13365,0,1710304510,13032.584304800002,194.62852317000215,53476.95480048001 2024-03-13,04:35:15.000,73,11103433,13645,0,1710304514,13032.557359559993,194.64262143000087,53476.961787600005 2024-03-13,04:35:19.000,73,11103456,13525,0,1710304518,13032.550623249997,194.62852317000215,53476.961787600005 2024-03-13,04:35:23.000,73,11103417,13485,0,1710304522,13032.308116089996,194.64967056000023,53476.6823028 2024-03-13,04:35:27.000,73,11103382,13245,0,1710304526,13032.321588710001,194.66376881999895,53476.60544448 2024-03-13,04:35:31.000,73,11103402,13765,0,1710304530,13032.301379780001,194.6849162100043,53476.60544448 2024-03-13,04:35:35.000,73,11103341,13525,0,1710304534,13032.314852399992,194.62852317000215,53476.66832856001 2024-03-13,04:35:39.000,73,11103466,13845,0,1710304538,13032.328325019997,194.6214740400028,53476.65435432 2024-03-13,04:35:43.000,73,11103389,13605,0,1710304542,13032.597777419993,194.60737578000408,53477.010697440004 2024-03-13,04:35:47.000,73,11103420,13485,0,1710304546,13032.543886940002,194.6708179499983,53477.03864592 2024-03-13,04:35:51.000,73,11103473,13485,0,1710304550,13032.557359559993,194.67786707999767,53476.961787600005 2024-03-13,04:35:55.000,73,11103410,13405,0,1710304554,13032.617986349993,194.64967056000023,53477.010697440004 2024-03-13,04:35:59.000,73,11103449,13925,0,1710304558,13032.577568489993,194.6567196899996,53477.03864592 2024-03-13,04:36:03.000,73,11103372,13525,0,1710304562,13032.388951809997,194.72721099000046,53476.66832856001 2024-03-13,04:36:07.000,73,11103423,13405,0,1710304566,13032.382215500002,194.69196534000366,53476.66134144 2024-03-13,04:36:11.000,73,11103442,13805,0,1710304570,13032.395688119992,194.7201618600011,53476.64736720001 2024-03-13,04:36:15.000,73,11103454,13405,0,1710304574,13032.341797640001,194.76245664000453,53476.72422552 2024-03-13,04:36:19.000,73,11103445,13765,0,1710304578,13032.274434539991,194.72721099000046,53476.66134144 2024-03-13,04:36:23.000,73,11103402,13525,0,1710304582,13032.489996459997,194.67786707999767,53476.9967232 2024-03-13,04:36:27.000,73,11103397,13485,0,1710304586,13032.523678010002,194.6355723000015,53476.9967232 2024-03-13,04:36:31.000,73,11103447,13405,0,1710304590,13032.496732769992,194.60737578000408,53476.9967232 2024-03-13,04:36:35.000,73,11103405,13405,0,1710304594,13032.523678010002,194.61442491000344,53477.010697440004 2024-03-13,04:36:39.000,73,11103374,13245,0,1710304598,13032.503469080002,194.58622838999872,53476.96877472 2024-03-13,04:36:43.000,73,11103381,13205,0,1710304602,13032.308116089996,194.64262143000087,53476.675315680004 2024-03-13,04:36:47.000,73,11103391,13245,0,1710304606,13032.321588710001,194.62852317000215,53476.65435432 2024-03-13,04:36:51.000,73,11103434,13645,0,1710304610,13032.328325019997,194.6355723000015,53476.6823028 2024-03-13,04:36:55.000,73,11103448,13765,0,1710304614,13032.301379780001,194.62852317000215,53476.675315680004 2024-03-13,04:36:59.000,73,11103402,13565,0,1710304618,13032.321588710001,194.6214740400028,53476.675315680004 2024-03-13,04:37:03.000,73,11103387,13125,0,1710304622,13032.564095870002,194.5580318700013,53477.010697440004 2024-03-13,04:37:07.000,73,11103427,13485,0,1710304626,13032.638195279993,194.60737578000408,53476.9967232 2024-03-13,04:37:11.000,73,11103385,13445,0,1710304630,13032.678613139993,194.6567196899996,53476.9967232 2024-03-13,04:37:15.000,73,11103463,13565,0,1710304634,13032.685349449988,194.60032665000472,53477.03864592 2024-03-13,04:37:19.000,73,11103434,13565,0,1710304638,13032.651667899998,194.64967056000023,53477.01768456 2024-03-13,04:37:23.000,73,11103472,13245,0,1710304642,13032.388951809997,194.66376881999895,53476.73121264 2024-03-13,04:37:27.000,73,11103438,13765,0,1710304646,13032.415897049992,194.6355723000015,53476.696277040006 2024-03-13,04:37:31.000,73,11103464,13405,0,1710304650,13032.388951809997,194.60032665000472,53476.71723840001 2024-03-13,04:37:35.000,73,11103418,13765,0,1710304654,13032.436105979992,194.64262143000087,53476.71025128 2024-03-13,04:37:39.000,73,11103444,13285,0,1710304658,13032.523678010002,194.71311273000174,53476.78012248 2024-03-13,04:37:43.000,73,11103442,13565,0,1710304662,13032.793130409998,194.64967056000023,53477.12249136001 2024-03-13,04:37:47.000,73,11103473,13645,0,1710304666,13032.752712549998,194.62852317000215,53477.11550424 2024-03-13,04:37:51.000,73,11103404,13565,0,1710304670,13032.766185169989,194.61442491000344,53477.129478480005 2024-03-13,04:37:55.000,73,11103392,13605,0,1710304674,13032.759448859993,194.59327751999808,53477.11550424 2024-03-13,04:37:59.000,73,11103482,13565,0,1710304678,13032.745976239989,194.57213013,53477.12249136001 2024-03-13,04:38:03.000,73,11103426,13405,0,1710304682,13032.557359559993,194.6355723000015,53476.745186880005 2024-03-13,04:38:07.000,73,11103400,13605,0,1710304686,13032.624722660003,194.6567196899996,53476.76614824001 2024-03-13,04:38:11.000,73,11103451,13445,0,1710304690,13032.631458969998,194.6355723000015,53476.84999368 2024-03-13,04:38:15.000,73,11103438,13365,0,1710304694,13032.631458969998,194.62852317000215,53476.745186880005 2024-03-13,04:38:19.000,73,11103465,13125,0,1710304698,13032.557359559993,194.6708179499983,53476.78710960001 2024-03-13,04:38:23.000,73,11103434,13685,0,1710304702,13032.820075649994,194.58622838999872,53476.98973608 2024-03-13,04:38:27.000,73,11103432,13565,0,1710304706,13032.806603029989,194.6355723000015,53477.11550424 2024-03-13,04:38:31.000,73,11103471,13765,0,1710304710,13032.806603029989,194.57213013,53477.080568640005 2024-03-13,04:38:35.000,73,11103405,13565,0,1710304714,13032.820075649994,194.55098274000193,53477.04563304 2024-03-13,04:38:39.000,73,11103446,13245,0,1710304718,13032.826811959989,194.56508100000065,53477.05262016001 2024-03-13,04:38:43.000,73,11103448,13925,0,1710304722,13032.604513730003,194.62852317000215,53476.73819976001 2024-03-13,04:38:47.000,73,11103460,13445,0,1710304726,13032.611250039998,194.56508100000065,53476.77313536 2024-03-13,04:38:51.000,73,11103493,13925,0,1710304730,13032.604513730003,194.61442491000344,53476.77313536 2024-03-13,04:38:55.000,73,11103456,13245,0,1710304734,13032.570832179998,194.61442491000344,53476.73819976001 2024-03-13,04:38:59.000,73,11103447,13565,0,1710304738,13032.543886940002,194.57213013,53476.73819976001 2024-03-13,04:39:03.000,73,11103446,13405,0,1710304742,13032.759448859993,194.57917925999936,53477.01768456 2024-03-13,04:39:07.000,73,11103427,13605,0,1710304746,13032.799866719994,194.56508100000065,53477.02467168001 2024-03-13,04:39:11.000,73,11103448,13405,0,1710304750,13032.786394099989,194.64967056000023,53477.03864592 2024-03-13,04:39:15.000,73,11103459,13605,0,1710304754,13032.840284579994,194.62852317000215,53477.10851712 2024-03-13,04:39:19.000,73,11103404,13445,0,1710304758,13032.873966129999,194.6355723000015,53477.10851712 2024-03-13,04:39:23.000,73,11103431,13685,0,1710304762,13032.584304800002,194.69901447000302,53476.745186880005 2024-03-13,04:39:27.000,73,11103402,13085,0,1710304766,13032.530414319997,194.6567196899996,53476.76614824001 2024-03-13,04:39:31.000,73,11103433,13565,0,1710304770,13032.530414319997,194.6849162100043,53476.72422552 2024-03-13,04:39:35.000,73,11103411,13365,0,1710304774,13032.503469080002,194.66376881999895,53476.73819976001 2024-03-13,04:39:39.000,73,11103459,13525,0,1710304778,13032.476523839992,194.6708179499983,53476.752174 2024-03-13,04:39:43.000,73,11103426,13365,0,1710304782,13032.698822069993,194.64262143000087,53476.98973608 2024-03-13,04:39:47.000,73,11103427,13485,0,1710304786,13032.651667899998,194.61442491000344,53477.0665944 2024-03-13,04:39:51.000,73,11103421,13485,0,1710304790,13032.604513730003,194.64262143000087,53477.00371032001 2024-03-13,04:39:55.000,73,11103446,13965,0,1710304794,13032.577568489993,194.62852317000215,53476.95480048001 2024-03-13,04:39:59.000,73,11103423,13285,0,1710304798,13032.557359559993,194.60032665000472,53476.926852 2024-03-13,04:40:03.000,73,11103453,13325,0,1710304802,13032.321588710001,194.64262143000087,53476.71723840001 2024-03-13,04:40:07.000,73,11103406,13805,0,1710304806,13032.294643469992,194.6214740400028,53476.68928992001 2024-03-13,04:40:11.000,73,11103423,13685,0,1710304810,13032.227280369996,194.57213013,53476.65435432 2024-03-13,04:40:15.000,73,11103440,13645,0,1710304814,13032.213807749991,194.6214740400028,53476.61941872001 2024-03-13,04:40:19.000,73,11103449,13245,0,1710304818,13032.15991727,194.60737578000408,53476.61941872001 2024-03-13,04:40:23.000,73,11103466,13405,0,1710304822,13032.429369669997,194.5368844800032,53476.90589064001 2024-03-13,04:40:27.000,73,11103479,13765,0,1710304826,13032.415897049992,194.5368844800032,53476.926852 2024-03-13,04:40:31.000,73,11103454,13325,0,1710304830,13032.375479189992,194.52983535000385,53476.89890352 2024-03-13,04:40:35.000,73,11103430,13765,0,1710304834,13032.388951809997,194.5580318700013,53476.912877760005 2024-03-13,04:40:39.000,73,11103429,14005,0,1710304838,13032.402424430002,194.60032665000472,53476.88492928001 2024-03-13,04:40:43.000,73,11103432,13565,0,1710304842,13032.15991727,194.64262143000087,53476.56352176 2024-03-13,04:40:47.000,73,11103451,13685,0,1710304846,13032.13970834,194.66376881999895,53476.58448312 2024-03-13,04:40:51.000,73,11103465,13445,0,1710304850,13032.11276309999,194.64967056000023,53476.60544448 2024-03-13,04:40:55.000,73,11103430,13805,0,1710304854,13032.13970834,194.6849162100043,53476.58448312 2024-03-13,04:40:59.000,73,11103425,13685,0,1710304858,13032.11276309999,194.66376881999895,53476.5425604 2024-03-13,04:41:03.000,73,11103413,13685,0,1710304862,13032.422633360002,194.67786707999767,53476.88492928001 2024-03-13,04:41:07.000,73,11103473,13925,0,1710304866,13032.388951809997,194.66376881999895,53476.91986488 2024-03-13,04:41:11.000,73,11103429,13765,0,1710304870,13032.375479189992,194.61442491000344,53476.912877760005 2024-03-13,04:41:15.000,73,11103404,13165,0,1710304874,13032.355270259992,194.64262143000087,53476.90589064001 2024-03-13,04:41:19.000,73,11103436,13285,0,1710304878,13032.328325019997,194.6355723000015,53476.89890352 2024-03-13,04:41:23.000,73,11103486,13685,0,1710304882,13032.132972029991,194.6708179499983,53476.640380079996 2024-03-13,04:41:27.000,73,11103462,13245,0,1710304886,13032.146444649996,194.73426011999982,53476.57050888001 2024-03-13,04:41:31.000,73,11103433,13285,0,1710304890,13032.153180959991,194.74130924999918,53476.63339296 2024-03-13,04:41:35.000,73,11103472,13485,0,1710304894,13032.09929048,194.73426011999982,53476.63339296 2024-03-13,04:41:39.000,73,11103403,13925,0,1710304898,13032.045399999995,194.69196534000366,53476.58448312 2024-03-13,04:41:43.000,73,11103432,13485,0,1710304902,13032.220544060001,194.64262143000087,53476.863967920006 2024-03-13,04:41:47.000,73,11103386,13365,0,1710304906,13032.207071439996,194.60737578000408,53476.912877760005 2024-03-13,04:41:51.000,73,11103424,13645,0,1710304910,13032.254225609991,194.64262143000087,53476.93383912001 2024-03-13,04:41:55.000,73,11103415,13525,0,1710304914,13032.274434539991,194.57213013,53476.89890352 2024-03-13,04:41:59.000,73,11103410,13525,0,1710304918,13032.227280369996,194.56508100000065,53476.94781336 2024-03-13,04:42:03.000,73,11103446,13685,0,1710304922,13031.9780369,194.60032665000472,53476.58448312 2024-03-13,04:42:07.000,73,11103454,13485,0,1710304926,13031.95109165999,194.5580318700013,53476.56352176 2024-03-13,04:42:11.000,73,11103451,13565,0,1710304930,13031.95782797,194.59327751999808,53476.5425604 2024-03-13,04:42:15.000,73,11103426,13325,0,1710304934,13031.99150951999,194.62852317000215,53476.507624800004 2024-03-13,04:42:19.000,73,11103397,13565,0,1710304938,13032.004982139995,194.6567196899996,53476.57050888001 2024-03-13,04:42:23.000,73,11103429,13805,0,1710304942,13032.260961920001,194.6355723000015,53476.85698080001 2024-03-13,04:42:27.000,73,11103408,13605,0,1710304946,13032.341797640001,194.62852317000215,53476.8919164 2024-03-13,04:42:31.000,73,11103440,13405,0,1710304950,13032.355270259992,194.6849162100043,53476.90589064001 2024-03-13,04:42:35.000,73,11103478,13325,0,1710304954,13032.341797640001,194.73426011999982,53476.96877472 2024-03-13,04:42:39.000,73,11103395,13485,0,1710304958,13032.355270259992,194.74835837999854,53476.87794216 2024-03-13,04:42:43.000,73,11103439,13405,0,1710304962,13032.106026789996,194.80475142000068,53476.59845736001 2024-03-13,04:42:47.000,73,11103440,13645,0,1710304966,13032.11949941,194.81180055000004,53476.63339296 2024-03-13,04:42:51.000,73,11103486,13925,0,1710304970,13032.106026789996,194.83999707000476,53476.65435432 2024-03-13,04:42:55.000,73,11103428,13605,0,1710304974,13032.05213630999,194.81180055000004,53476.64736720001 2024-03-13,04:42:59.000,73,11103436,13445,0,1710304978,13032.07908155,194.79770229000133,53476.63339296 2024-03-13,04:43:03.000,73,11103453,13805,0,1710304982,13032.355270259992,194.7554075099979,53476.975761839996 2024-03-13,04:43:07.000,73,11103418,14005,0,1710304986,13032.348533949997,194.7695057700039,53476.98973608 2024-03-13,04:43:11.000,73,11103465,13565,0,1710304990,13032.335061329992,194.7836040300026,53476.98274896001 2024-03-13,04:43:15.000,73,11103449,13765,0,1710304994,13032.321588710001,194.77655490000325,53476.96877472 2024-03-13,04:43:19.000,73,11103435,13485,0,1710304998,13032.287907159996,194.77655490000325,53476.94781336 2024-03-13,04:43:23.000,73,11103466,13685,0,1710305002,13032.05213630999,194.76245664000453,53476.63339296 2024-03-13,04:43:27.000,73,11103408,13925,0,1710305006,13032.065608929996,194.74130924999918,53476.675315680004 2024-03-13,04:43:31.000,73,11103419,13365,0,1710305010,13032.07234523999,194.76245664000453,53476.6823028 2024-03-13,04:43:35.000,73,11103484,13565,0,1710305014,13032.05887262,194.7695057700039,53476.640380079996 2024-03-13,04:43:39.000,73,11103428,13565,0,1710305018,13032.03866369,194.7836040300026,53476.66832856001 2024-03-13,04:43:43.000,73,11103428,13685,0,1710305022,13032.294643469992,194.72721099000046,53477.03864592 2024-03-13,04:43:47.000,73,11103417,13765,0,1710305026,13032.355270259992,194.74130924999918,53476.98973608 2024-03-13,04:43:51.000,73,11103421,13285,0,1710305030,13032.314852399992,194.7554075099979,53476.961787600005 2024-03-13,04:43:55.000,73,11103399,13285,0,1710305034,13032.314852399992,194.7554075099979,53476.96877472 2024-03-13,04:43:59.000,73,11103480,13525,0,1710305038,13032.267698229996,194.74130924999918,53476.98973608 2024-03-13,04:44:03.000,73,11103475,13445,0,1710305042,13032.01845476,194.73426011999982,53476.66134144 2024-03-13,04:44:07.000,73,11103445,13925,0,1710305046,13032.01171844999,194.72721099000046,53476.6823028 2024-03-13,04:44:11.000,73,11103441,13565,0,1710305050,13032.01171844999,194.7554075099979,53476.696277040006 2024-03-13,04:44:15.000,73,11103441,13405,0,1710305054,13032.045399999995,194.72721099000046,53476.70326416 2024-03-13,04:44:19.000,73,11103410,13605,0,1710305058,13032.07908155,194.71311273000174,53476.696277040006 2024-03-13,04:44:23.000,73,11103411,13405,0,1710305062,13032.301379780001,194.69901447000302,53477.02467168001 2024-03-13,04:44:27.000,73,11103432,13845,0,1710305066,13032.308116089996,194.67786707999767,53476.9967232 2024-03-13,04:44:31.000,73,11103407,13885,0,1710305070,13032.348533949997,194.62852317000215,53476.9967232 2024-03-13,04:44:35.000,73,11103482,13405,0,1710305074,13032.281170850001,194.62852317000215,53477.031658800006 2024-03-13,04:44:39.000,73,11103420,13565,0,1710305078,13032.308116089996,194.6214740400028,53477.05262016001 2024-03-13,04:44:43.000,73,11103409,13645,0,1710305082,13032.05887262,194.62852317000215,53476.70326416 2024-03-13,04:44:47.000,73,11103446,13605,0,1710305086,13032.09929048,194.64967056000023,53476.72422552 2024-03-13,04:44:51.000,73,11103354,13645,0,1710305090,13032.11949941,194.66376881999895,53476.68928992001 2024-03-13,04:44:55.000,73,11103447,13645,0,1710305094,13032.13970834,194.70606360000238,53476.696277040006 2024-03-13,04:44:59.000,73,11103459,13565,0,1710305098,13032.07234523999,194.6708179499983,53476.6823028 2024-03-13,04:45:03.000,73,11103422,13565,0,1710305102,13032.294643469992,194.6214740400028,53477.05960728 2024-03-13,04:45:07.000,73,11103439,13925,0,1710305106,13032.308116089996,194.60737578000408,53477.01768456 2024-03-13,04:45:11.000,73,11103451,13725,0,1710305110,13032.348533949997,194.61442491000344,53477.07358152001 2024-03-13,04:45:15.000,73,11103451,13485,0,1710305114,13032.382215500002,194.58622838999872,53477.03864592 2024-03-13,04:45:19.000,73,11103451,13605,0,1710305118,13032.395688119992,194.56508100000065,53477.02467168001 2024-03-13,04:45:23.000,73,11103458,13765,0,1710305122,13032.15991727,194.6355723000015,53476.73121264 2024-03-13,04:45:27.000,73,11103425,13565,0,1710305126,13032.132972029991,194.59327751999808,53476.75916112 2024-03-13,04:45:31.000,73,11103477,13085,0,1710305130,13032.11276309999,194.57213013,53476.70326416 2024-03-13,04:45:35.000,73,11103419,13525,0,1710305134,13032.126235719996,194.61442491000344,53476.745186880005 2024-03-13,04:45:39.000,73,11103459,13605,0,1710305138,13032.09929048,194.54393361000257,53476.675315680004 2024-03-13,04:45:43.000,73,11103454,13765,0,1710305142,13032.287907159996,194.5580318700013,53477.04563304 2024-03-13,04:45:47.000,73,11103444,13525,0,1710305146,13032.287907159996,194.55098274000193,53477.00371032001 2024-03-13,04:45:51.000,73,11103446,13845,0,1710305150,13032.240752990001,194.5580318700013,53477.0665944 2024-03-13,04:45:55.000,73,11103415,13725,0,1710305154,13032.220544060001,194.5368844800032,53476.9967232 2024-03-13,04:45:59.000,73,11103410,13445,0,1710305158,13032.227280369996,194.5368844800032,53476.94781336 2024-03-13,04:46:03.000,73,11103476,13645,0,1710305162,13032.05213630999,194.5368844800032,53476.6823028 2024-03-13,04:46:07.000,73,11103464,13605,0,1710305166,13031.984773209995,194.55098274000193,53476.71723840001 2024-03-13,04:46:11.000,73,11103485,13365,0,1710305170,13031.964564279995,194.5368844800032,53476.71723840001 2024-03-13,04:46:15.000,73,11103447,13365,0,1710305174,13031.95109165999,194.55098274000193,53476.696277040006 2024-03-13,04:46:19.000,73,11103491,13125,0,1710305178,13031.99150951999,194.52983535000385,53476.68928992001 2024-03-13,04:46:23.000,73,11103449,13445,0,1710305182,13032.247489299996,194.5086879599985,53477.02467168001 2024-03-13,04:46:27.000,73,11103438,13285,0,1710305186,13032.240752990001,194.49458969999978,53476.9967232 2024-03-13,04:46:31.000,73,11103401,13765,0,1710305190,13032.166653579996,194.52983535000385,53476.96877472 2024-03-13,04:46:35.000,73,11103440,13605,0,1710305194,13032.254225609991,194.5368844800032,53476.94082624 2024-03-13,04:46:39.000,73,11103432,13565,0,1710305198,13032.20033513,194.57213013,53476.98973608 2024-03-13,04:46:43.000,73,11103479,13845,0,1710305202,13032.01845476,194.5580318700013,53476.66832856001 2024-03-13,04:46:47.000,73,11103488,13445,0,1710305206,13032.01171844999,194.57917925999936,53476.6823028 2024-03-13,04:46:51.000,73,11103484,13845,0,1710305210,13032.01171844999,194.55098274000193,53476.64736720001 2024-03-13,04:46:55.000,73,11103482,13445,0,1710305214,13032.01845476,194.5227862200045,53476.675315680004 2024-03-13,04:46:59.000,73,11103433,13605,0,1710305218,13031.9780369,194.5227862200045,53476.64736720001 2024-03-13,04:47:03.000,73,11103452,13365,0,1710305222,13032.267698229996,194.49458969999978,53477.00371032001 2024-03-13,04:47:07.000,73,11103447,13565,0,1710305226,13032.294643469992,194.50163882999914,53477.00371032001 2024-03-13,04:47:11.000,73,11103453,13525,0,1710305230,13032.247489299996,194.48754057000042,53477.02467168001 2024-03-13,04:47:15.000,73,11103459,13485,0,1710305234,13032.20033513,194.46639318000234,53477.00371032001 2024-03-13,04:47:19.000,73,11103468,13565,0,1710305238,13032.1801262,194.45934405000298,53477.00371032001 2024-03-13,04:47:23.000,73,11103452,13405,0,1710305242,13031.87025593999,194.4240983999989,53476.66134144 2024-03-13,04:47:27.000,73,11103484,13525,0,1710305246,13031.924146419995,194.43114752999827,53476.61941872001 2024-03-13,04:47:31.000,73,11103424,13085,0,1710305250,13031.863519629995,194.45934405000298,53476.66134144 2024-03-13,04:47:35.000,73,11103464,13445,0,1710305254,13031.85004700999,194.4734423100017,53476.61941872001 2024-03-13,04:47:39.000,73,11103451,13485,0,1710305258,13031.82983807999,194.4240983999989,53476.66134144 2024-03-13,04:47:43.000,73,11103445,13245,0,1710305262,13032.11949941,194.39590188000147,53476.94781336 2024-03-13,04:47:47.000,73,11103469,13405,0,1710305266,13032.1801262,194.36065623000468,53476.95480048001 2024-03-13,04:47:51.000,73,11103421,13925,0,1710305270,13032.15991727,194.39590188000147,53476.975761839996 2024-03-13,04:47:55.000,73,11103462,13725,0,1710305274,13032.240752990001,194.4381966600049,53476.975761839996 2024-03-13,04:47:59.000,73,11103435,13565,0,1710305278,13032.227280369996,194.44524579000426,53476.98973608 2024-03-13,04:48:03.000,73,11103468,13405,0,1710305282,13031.93088272999,194.50163882999914,53476.66134144 2024-03-13,04:48:07.000,73,11103491,13765,0,1710305286,13031.97130058999,194.4381966600049,53476.66832856001 2024-03-13,04:48:11.000,73,11103424,13685,0,1710305290,13031.984773209995,194.48754057000042,53476.68928992001 2024-03-13,04:48:15.000,73,11103435,13125,0,1710305294,13031.95782797,194.49458969999978,53476.6124316 2024-03-13,04:48:19.000,73,11103454,13085,0,1710305298,13032.07234523999,194.51573708999786,53476.675315680004 2024-03-13,04:48:23.000,73,11103470,13245,0,1710305302,13032.281170850001,194.50163882999914,53477.031658800006 2024-03-13,04:48:27.000,73,11103464,13485,0,1710305306,13032.314852399992,194.54393361000257,53477.031658800006 2024-03-13,04:48:31.000,73,11103436,13445,0,1710305310,13032.287907159996,194.5580318700013,53477.00371032001 2024-03-13,04:48:35.000,73,11103461,13445,0,1710305314,13032.301379780001,194.55098274000193,53477.01768456 2024-03-13,04:48:39.000,73,11103442,13525,0,1710305318,13032.247489299996,194.5227862200045,53477.02467168001 2024-03-13,04:48:43.000,73,11103499,13525,0,1710305322,13032.045399999995,194.57213013,53476.68928992001 2024-03-13,04:48:47.000,73,11103459,13565,0,1710305326,13032.004982139995,194.57213013,53476.640380079996 2024-03-13,04:48:51.000,73,11103438,13765,0,1710305330,13031.99150951999,194.62852317000215,53476.66832856001 2024-03-13,04:48:55.000,73,11103466,13205,0,1710305334,13031.97130058999,194.57917925999936,53476.696277040006 2024-03-13,04:48:59.000,73,11103444,13645,0,1710305338,13031.924146419995,194.6214740400028,53476.640380079996 2024-03-13,04:49:03.000,73,11103498,13085,0,1710305342,13032.227280369996,194.57213013,53477.07358152001 2024-03-13,04:49:07.000,73,11103483,13365,0,1710305346,13032.186862509996,194.57917925999936,53477.02467168001 2024-03-13,04:49:11.000,73,11103458,13365,0,1710305350,13032.146444649996,194.59327751999808,53477.031658800006 2024-03-13,04:49:15.000,73,11103485,13365,0,1710305354,13032.11949941,194.55098274000193,53476.9967232 2024-03-13,04:49:19.000,73,11103429,13645,0,1710305358,13032.085817859996,194.56508100000065,53477.01768456 2024-03-13,04:49:23.000,73,11103451,13605,0,1710305362,13031.87699225,194.62852317000215,53476.70326416 2024-03-13,04:49:27.000,73,11103470,13765,0,1710305366,13031.87025593999,194.57917925999936,53476.71025128 2024-03-13,04:49:31.000,73,11103471,13405,0,1710305370,13031.883728559995,194.59327751999808,53476.70326416 2024-03-13,04:49:35.000,73,11103468,13485,0,1710305374,13031.79615653,194.60032665000472,53476.71025128 2024-03-13,04:49:39.000,73,11103489,13245,0,1710305378,13031.83657439,194.64262143000087,53476.696277040006 2024-03-13,04:49:43.000,73,11103485,13485,0,1710305382,13032.05887262,194.5368844800032,53476.9967232 2024-03-13,04:49:47.000,73,11103454,13605,0,1710305386,13032.126235719996,194.5368844800032,53476.9967232 2024-03-13,04:49:51.000,73,11103474,13525,0,1710305390,13032.11276309999,194.55098274000193,53476.98973608 2024-03-13,04:49:55.000,73,11103435,13445,0,1710305394,13032.126235719996,194.58622838999872,53477.05262016001 2024-03-13,04:49:59.000,73,11103450,13245,0,1710305398,13032.13970834,194.57917925999936,53477.05262016001 2024-03-13,04:50:03.000,73,11103470,13565,0,1710305402,13031.87699225,194.64967056000023,53476.64736720001 2024-03-13,04:50:07.000,73,11103426,13765,0,1710305406,13031.924146419995,194.66376881999895,53476.66832856001 2024-03-13,04:50:11.000,73,11103462,13485,0,1710305410,13031.91741011,194.64967056000023,53476.70326416 2024-03-13,04:50:15.000,73,11103469,13565,0,1710305414,13031.91067379999,194.6214740400028,53476.65435432 2024-03-13,04:50:19.000,73,11103497,13325,0,1710305418,13031.93088272999,194.62852317000215,53476.71723840001 2024-03-13,04:50:23.000,73,11103469,13325,0,1710305422,13032.146444649996,194.60737578000408,53476.98274896001 2024-03-13,04:50:27.000,73,11103432,13845,0,1710305426,13032.227280369996,194.67786707999767,53477.07358152001 2024-03-13,04:50:31.000,73,11103422,13885,0,1710305430,13032.213807749991,194.67786707999767,53477.010697440004 2024-03-13,04:50:35.000,73,11103475,13525,0,1710305434,13032.166653579996,194.6214740400028,53477.08755576 2024-03-13,04:50:39.000,73,11103478,13525,0,1710305438,13032.146444649996,194.61442491000344,53477.010697440004 2024-03-13,04:50:43.000,73,11103477,13565,0,1710305442,13031.89720118,194.6567196899996,53476.752174 2024-03-13,04:50:47.000,73,11103448,13525,0,1710305446,13031.95782797,194.6567196899996,53476.73121264 2024-03-13,04:50:51.000,73,11103471,13565,0,1710305450,13031.984773209995,194.6849162100043,53476.76614824001 2024-03-13,04:50:55.000,73,11103509,13645,0,1710305454,13031.99824583,194.69901447000302,53476.76614824001 2024-03-13,04:50:59.000,73,11103489,13325,0,1710305458,13031.95109165999,194.6849162100043,53476.73819976001 2024-03-13,04:51:03.000,73,11103461,13405,0,1710305462,13032.213807749991,194.60737578000408,53477.09454288 2024-03-13,04:51:07.000,73,11103436,13245,0,1710305466,13032.247489299996,194.64967056000023,53477.03864592 2024-03-13,04:51:11.000,73,11103484,13125,0,1710305470,13032.247489299996,194.66376881999895,53477.05262016001 2024-03-13,04:51:15.000,73,11103474,13565,0,1710305474,13032.274434539991,194.6849162100043,53477.09454288 2024-03-13,04:51:19.000,73,11103411,13285,0,1710305478,13032.213807749991,194.72721099000046,53477.10153000001 2024-03-13,04:51:23.000,73,11103479,13485,0,1710305482,13031.984773209995,194.69901447000302,53476.752174 2024-03-13,04:51:27.000,73,11103463,13365,0,1710305486,13031.95109165999,194.71311273000174,53476.794096720005 2024-03-13,04:51:31.000,73,11103474,13325,0,1710305490,13031.9780369,194.69196534000366,53476.78012248 2024-03-13,04:51:35.000,73,11103460,13645,0,1710305494,13031.9780369,194.6849162100043,53476.75916112 2024-03-13,04:51:39.000,73,11103463,13605,0,1710305498,13031.984773209995,194.7554075099979,53476.752174 2024-03-13,04:51:43.000,73,11103456,13405,0,1710305502,13032.240752990001,194.69901447000302,53477.143452719996 2024-03-13,04:51:47.000,73,11103463,13485,0,1710305506,13032.321588710001,194.7201618600011,53477.08755576 2024-03-13,04:51:51.000,73,11103456,13885,0,1710305510,13032.247489299996,194.73426011999982,53477.07358152001 2024-03-13,04:51:55.000,73,11103441,13565,0,1710305514,13032.308116089996,194.70606360000238,53477.05262016001 2024-03-13,04:51:59.000,73,11103447,13525,0,1710305518,13032.267698229996,194.67786707999767,53477.10851712 2024-03-13,04:52:03.000,73,11103508,13445,0,1710305522,13032.085817859996,194.7201618600011,53476.794096720005 2024-03-13,04:52:07.000,73,11103459,13725,0,1710305526,13032.09255416999,194.6849162100043,53476.73819976001 2024-03-13,04:52:11.000,73,11103441,13405,0,1710305530,13032.15991727,194.7554075099979,53476.8220452 2024-03-13,04:52:15.000,73,11103471,13405,0,1710305534,13032.193598819991,194.7695057700039,53476.76614824001 2024-03-13,04:52:19.000,73,11103489,13605,0,1710305538,13032.132972029991,194.77655490000325,53476.808070959996 2024-03-13,04:52:23.000,73,11103457,13405,0,1710305542,13032.382215500002,194.74835837999854,53477.11550424 2024-03-13,04:52:27.000,73,11103433,13285,0,1710305546,13032.382215500002,194.7201618600011,53477.10851712 2024-03-13,04:52:31.000,73,11103462,13405,0,1710305550,13032.355270259992,194.69196534000366,53477.07358152001 2024-03-13,04:52:35.000,73,11103443,13245,0,1710305554,13032.409160739997,194.70606360000238,53477.11550424 2024-03-13,04:52:39.000,73,11103484,13605,0,1710305558,13032.409160739997,194.71311273000174,53477.16441408 2024-03-13,04:52:43.000,73,11103494,13645,0,1710305562,13032.153180959991,194.72721099000046,53476.843006560004 2024-03-13,04:52:47.000,73,11103503,13845,0,1710305566,13032.193598819991,194.7554075099979,53476.81505808001 2024-03-13,04:52:51.000,73,11103465,13325,0,1710305570,13032.207071439996,194.74835837999854,53476.863967920006 2024-03-13,04:52:55.000,73,11103461,13085,0,1710305574,13032.240752990001,194.7695057700039,53476.84999368 2024-03-13,04:52:59.000,73,11103511,13165,0,1710305578,13032.213807749991,194.7836040300026,53476.87095504 2024-03-13,04:53:03.000,73,11103486,13605,0,1710305582,13032.442842290002,194.73426011999982,53477.143452719996 2024-03-13,04:53:07.000,73,11103504,13445,0,1710305586,13032.483260150002,194.6849162100043,53477.23428528 2024-03-13,04:53:11.000,73,11103471,13645,0,1710305590,13032.442842290002,194.69901447000302,53477.15043984001 2024-03-13,04:53:15.000,73,11103452,13165,0,1710305594,13032.429369669997,194.69196534000366,53477.15043984001 2024-03-13,04:53:19.000,73,11103447,13525,0,1710305598,13032.422633360002,194.69196534000366,53477.15742696 2024-03-13,04:53:23.000,73,11103431,13405,0,1710305602,13032.193598819991,194.7836040300026,53476.87794216 2024-03-13,04:53:27.000,73,11103441,13645,0,1710305606,13032.207071439996,194.8188496799994,53476.81505808001 2024-03-13,04:53:31.000,73,11103474,13485,0,1710305610,13032.20033513,194.84704620000412,53476.80108384 2024-03-13,04:53:35.000,73,11103482,13565,0,1710305614,13032.213807749991,194.8822918500009,53476.926852 2024-03-13,04:53:39.000,73,11103455,13725,0,1710305618,13032.186862509996,194.85409533000347,53476.843006560004 2024-03-13,04:53:43.000,73,11103464,13525,0,1710305622,13032.415897049992,194.83294793999812,53477.19236256001 2024-03-13,04:53:47.000,73,11103454,13285,0,1710305626,13032.355270259992,194.7836040300026,53477.22031104001 2024-03-13,04:53:51.000,73,11103442,13765,0,1710305630,13032.402424430002,194.80475142000068,53477.18537544 2024-03-13,04:53:55.000,73,11103462,13845,0,1710305634,13032.436105979992,194.81180055000004,53477.24127240001 2024-03-13,04:53:59.000,73,11103454,13405,0,1710305638,13032.388951809997,194.84704620000412,53477.17140120001 2024-03-13,04:54:03.000,73,11103516,13405,0,1710305642,13032.11276309999,194.92458663000434,53476.82903232 2024-03-13,04:54:07.000,73,11103474,13685,0,1710305646,13032.126235719996,194.8822918500009,53476.83601944001 2024-03-13,04:54:11.000,73,11103432,13765,0,1710305650,13032.132972029991,194.8822918500009,53476.87095504 2024-03-13,04:54:15.000,73,11103449,13485,0,1710305654,13032.207071439996,194.84704620000412,53476.87794216 2024-03-13,04:54:19.000,73,11103508,13685,0,1710305658,13032.132972029991,194.8681935900022,53476.8220452 2024-03-13,04:54:23.000,73,11103450,13445,0,1710305662,13032.388951809997,194.8188496799994,53477.15043984001 2024-03-13,04:54:27.000,73,11103471,13445,0,1710305666,13032.382215500002,194.8188496799994,53477.178388320004 2024-03-13,04:54:31.000,73,11103476,13525,0,1710305670,13032.341797640001,194.84704620000412,53477.143452719996 2024-03-13,04:54:35.000,73,11103441,13685,0,1710305674,13032.308116089996,194.84704620000412,53477.12249136001 2024-03-13,04:54:39.000,73,11103426,13445,0,1710305678,13032.321588710001,194.83999707000476,53477.08755576 2024-03-13,04:54:43.000,73,11103493,13045,0,1710305682,13032.09255416999,194.88934098000027,53476.84999368 2024-03-13,04:54:47.000,73,11103487,13365,0,1710305686,13032.07908155,194.9316357600037,53476.794096720005 2024-03-13,04:54:51.000,73,11103484,13885,0,1710305690,13032.07908155,194.94573402000242,53476.82903232 2024-03-13,04:54:55.000,73,11103487,13605,0,1710305694,13032.07908155,194.95278315000178,53476.83601944001 2024-03-13,04:54:59.000,73,11103469,13565,0,1710305698,13032.07234523999,194.9175374999977,53476.8220452 2024-03-13,04:55:03.000,73,11103481,13845,0,1710305702,13032.314852399992,194.88934098000027,53477.080568640005 2024-03-13,04:55:07.000,73,11103461,13565,0,1710305706,13032.301379780001,194.8822918500009,53477.10851712 2024-03-13,04:55:11.000,73,11103453,13245,0,1710305710,13032.368742879997,194.89639010999963,53477.1364656 2024-03-13,04:55:15.000,73,11103467,13645,0,1710305714,13032.388951809997,194.92458663000434,53477.2063368 2024-03-13,04:55:19.000,73,11103472,13405,0,1710305718,13032.415897049992,194.89639010999963,53477.15742696 2024-03-13,04:55:23.000,73,11103456,13525,0,1710305722,13032.11949941,194.92458663000434,53476.87794216 2024-03-13,04:55:27.000,73,11103443,13325,0,1710305726,13032.11276309999,194.9175374999977,53476.88492928001 2024-03-13,04:55:31.000,73,11103445,13525,0,1710305730,13032.13970834,194.903439239999,53476.84999368 2024-03-13,04:55:35.000,73,11103505,13605,0,1710305734,13032.132972029991,194.94573402000242,53476.81505808001 2024-03-13,04:55:39.000,73,11103445,13605,0,1710305738,13032.207071439996,194.97393053999986,53476.863967920006 2024-03-13,04:55:43.000,73,11103462,13565,0,1710305742,13032.436105979992,194.94573402000242,53477.199349680006 2024-03-13,04:55:47.000,73,11103472,13245,0,1710305746,13032.415897049992,194.88934098000027,53477.276208 2024-03-13,04:55:51.000,73,11103483,13365,0,1710305750,13032.436105979992,194.9175374999977,53477.2063368 2024-03-13,04:55:55.000,73,11103468,13245,0,1710305754,13032.220544060001,194.92458663000434,53476.94082624 2024-03-13,04:55:59.000,73,11103484,13485,0,1710305758,13032.247489299996,194.9316357600037,53476.93383912001 2024-03-13,04:56:03.000,73,11103518,13685,0,1710305762,13032.247489299996,194.98097966999921,53476.912877760005 2024-03-13,04:56:07.000,73,11103507,13765,0,1710305766,13032.213807749991,194.95278315000178,53476.98274896001 2024-03-13,04:56:11.000,73,11103425,13165,0,1710305770,13032.240752990001,194.95983228000114,53476.96877472 2024-03-13,04:56:15.000,73,11103518,13405,0,1710305774,13032.281170850001,194.9175374999977,53476.975761839996 2024-03-13,04:56:19.000,73,11103431,13365,0,1710305778,13032.294643469992,194.9175374999977,53476.95480048001 2024-03-13,04:56:23.000,73,11103465,13565,0,1710305782,13032.308116089996,194.95278315000178,53476.9967232 2024-03-13,04:56:27.000,73,11103430,13245,0,1710305786,13032.308116089996,194.95278315000178,53476.98973608 2024-03-13,04:56:31.000,73,11103470,13765,0,1710305790,13032.308116089996,194.903439239999,53476.98973608 2024-03-13,04:56:35.000,73,11103456,13885,0,1710305794,13032.314852399992,194.88934098000027,53477.00371032001 2024-03-13,04:56:39.000,73,11103475,13445,0,1710305798,13032.301379780001,194.92458663000434,53477.02467168001 2024-03-13,04:56:43.000,73,11103434,13085,0,1710305802,13032.328325019997,194.94573402000242,53477.01768456 2024-03-13,04:56:47.000,73,11103455,13365,0,1710305806,13032.287907159996,194.94573402000242,53477.03864592 2024-03-13,04:56:51.000,73,11103428,13245,0,1710305810,13032.287907159996,194.95278315000178,53476.975761839996 2024-03-13,04:56:55.000,73,11103498,13205,0,1710305814,13032.294643469992,194.98097966999921,53476.9967232 2024-03-13,04:56:59.000,73,11103465,13125,0,1710305818,13032.375479189992,194.99507792999793,53477.080568640005 2024-03-13,04:57:03.000,73,11103441,13645,0,1710305822,13032.604513730003,194.9316357600037,53477.33210496 2024-03-13,04:57:07.000,73,11103457,13445,0,1710305826,13032.564095870002,194.95983228000114,53477.367040560006 2024-03-13,04:57:11.000,73,11103446,13525,0,1710305830,13032.516941699992,194.9316357600037,53477.36005344001 2024-03-13,04:57:15.000,73,11103473,13285,0,1710305834,13032.550623249997,194.97393053999986,53477.38800192001 2024-03-13,04:57:19.000,73,11103462,13285,0,1710305838,13032.496732769992,194.98802879999857,53477.35306632 2024-03-13,04:57:23.000,73,11103467,13605,0,1710305842,13032.254225609991,194.99507792999793,53477.05262016001 2024-03-13,04:57:27.000,73,11103451,13245,0,1710305846,13032.267698229996,195.00212706000457,53477.02467168001 2024-03-13,04:57:31.000,73,11103438,13405,0,1710305850,13032.287907159996,195.0162253200033,53477.080568640005 2024-03-13,04:57:35.000,73,11103413,13765,0,1710305854,13032.348533949997,195.03737271000136,53477.10153000001 2024-03-13,04:57:39.000,73,11103394,13405,0,1710305858,13032.294643469992,195.0162253200033,53477.0665944 2024-03-13,04:57:43.000,73,11103415,13445,0,1710305862,13032.510205389997,194.98097966999921,53477.35306632 2024-03-13,04:57:47.000,73,11103521,13285,0,1710305866,13032.530414319997,194.98802879999857,53477.33210496 2024-03-13,04:57:51.000,73,11103441,13605,0,1710305870,13032.604513730003,194.98097966999921,53477.36005344001 2024-03-13,04:57:55.000,73,11103463,13565,0,1710305874,13032.732503619998,195.00917619000393,53477.36005344001 2024-03-13,04:57:59.000,73,11103430,13685,0,1710305878,13032.705558379988,194.98802879999857,53477.40197616 2024-03-13,04:58:03.000,73,11103455,13485,0,1710305882,13032.449578599997,195.0162253200033,53477.04563304 2024-03-13,04:58:07.000,73,11103456,13685,0,1710305886,13032.422633360002,194.98802879999857,53477.10153000001 2024-03-13,04:58:11.000,73,11103436,13325,0,1710305890,13032.463051220002,194.97393053999986,53477.0665944 2024-03-13,04:58:15.000,73,11103479,13365,0,1710305894,13032.469787529997,194.99507792999793,53477.10153000001 2024-03-13,04:58:19.000,73,11103494,13765,0,1710305898,13032.496732769992,195.02327445000265,53477.16441408 2024-03-13,04:58:23.000,73,11103472,13645,0,1710305902,13032.745976239989,194.97393053999986,53477.3810148 2024-03-13,04:58:27.000,73,11103433,13525,0,1710305906,13032.766185169989,195.030323580002,53477.45787312001 2024-03-13,04:58:31.000,73,11103485,13525,0,1710305910,13032.759448859993,194.98097966999921,53477.464860240005 2024-03-13,04:58:35.000,73,11103472,13525,0,1710305914,13032.766185169989,194.95278315000178,53477.40896328001 2024-03-13,04:58:39.000,73,11103454,13765,0,1710305918,13032.766185169989,194.98097966999921,53477.450886 2024-03-13,04:58:43.000,73,11103451,13245,0,1710305922,13032.429369669997,195.0162253200033,53477.12249136001 2024-03-13,04:58:47.000,73,11103512,13685,0,1710305926,13032.409160739997,195.030323580002,53477.080568640005 2024-03-13,04:58:51.000,73,11103511,13805,0,1710305930,13032.415897049992,195.00917619000393,53477.15043984001 2024-03-13,04:58:55.000,73,11103452,13445,0,1710305934,13032.402424430002,194.99507792999793,53477.10153000001 2024-03-13,04:58:59.000,73,11103472,13525,0,1710305938,13032.402424430002,194.99507792999793,53477.11550424 2024-03-13,04:59:03.000,73,11103457,13285,0,1710305942,13032.631458969998,194.95278315000178,53477.39498904 2024-03-13,04:59:07.000,73,11103467,13725,0,1710305946,13032.577568489993,194.9668814100005,53477.45787312001 2024-03-13,04:59:11.000,73,11103460,13645,0,1710305950,13032.550623249997,194.94573402000242,53477.42293752 2024-03-13,04:59:15.000,73,11103429,13365,0,1710305954,13032.516941699992,194.93868489000306,53477.42293752 2024-03-13,04:59:19.000,73,11103455,13485,0,1710305958,13032.483260150002,194.95278315000178,53477.39498904 2024-03-13,04:59:23.000,73,11103480,13445,0,1710305962,13032.240752990001,195.02327445000265,53477.08755576 2024-03-13,04:59:27.000,73,11103450,13765,0,1710305966,13032.287907159996,195.03737271000136,53477.05960728 2024-03-13,04:59:31.000,73,11103493,13365,0,1710305970,13032.260961920001,195.0162253200033,53477.01768456 2024-03-13,04:59:35.000,73,11103470,13405,0,1710305974,13032.287907159996,195.030323580002,53477.04563304 2024-03-13,04:59:39.000,73,11103439,13445,0,1710305978,13032.281170850001,195.030323580002,53477.01768456 2024-03-13,04:59:43.000,73,11103495,13565,0,1710305982,13032.557359559993,195.0162253200033,53477.367040560006 2024-03-13,04:59:47.000,73,11103472,13405,0,1710305986,13032.591041109998,195.0162253200033,53477.38800192001 2024-03-13,04:59:51.000,73,11103469,13765,0,1710305990,13032.584304800002,195.04442184000072,53477.40896328001 2024-03-13,04:59:55.000,73,11103463,13405,0,1710305994,13032.644931589988,195.0796674900048,53477.367040560006 2024-03-13,04:59:59.000,73,11103445,13885,0,1710305998,13032.671876829998,195.030323580002,53477.415950400005 2024-03-13,05:00:03.000,73,11103482,13565,0,1710306002,13032.449578599997,195.08671662000415,53477.04563304 2024-03-13,05:00:07.000,73,11103519,13245,0,1710306006,13032.409160739997,195.030323580002,53477.10153000001 2024-03-13,05:00:11.000,73,11103459,13325,0,1710306010,13032.375479189992,194.98097966999921,53477.080568640005 2024-03-13,05:00:15.000,73,11103424,14045,0,1710306014,13032.388951809997,194.9316357600037,53477.080568640005 2024-03-13,05:00:19.000,73,11103491,13525,0,1710306018,13032.388951809997,194.903439239999,53477.09454288 2024-03-13,05:00:23.000,73,11103442,13525,0,1710306022,13032.658404209993,194.84704620000412,53477.43691176001 2024-03-13,05:00:27.000,73,11103461,13285,0,1710306026,13032.617986349993,194.83999707000476,53477.40896328001 2024-03-13,05:00:31.000,73,11103459,13765,0,1710306030,13032.624722660003,194.82589880999876,53477.39498904 2024-03-13,05:00:35.000,73,11103489,13485,0,1710306034,13032.631458969998,194.8681935900022,53477.464860240005 2024-03-13,05:00:39.000,73,11103452,13365,0,1710306038,13032.678613139993,194.86114446000283,53477.415950400005 2024-03-13,05:00:43.000,73,11103478,13845,0,1710306042,13032.429369669997,194.8822918500009,53477.129478480005 2024-03-13,05:00:47.000,73,11103476,13805,0,1710306046,13032.368742879997,194.88934098000027,53477.05960728 2024-03-13,05:00:51.000,73,11103424,13565,0,1710306050,13032.402424430002,194.8681935900022,53477.0665944 2024-03-13,05:00:55.000,73,11103434,13565,0,1710306054,13032.422633360002,194.903439239999,53477.05960728 2024-03-13,05:00:59.000,73,11103438,13765,0,1710306058,13032.449578599997,194.9316357600037,53477.09454288 2024-03-13,05:01:03.000,73,11103463,13725,0,1710306062,13032.698822069993,194.91048836999835,53477.43691176001 2024-03-13,05:01:07.000,73,11103456,13685,0,1710306066,13032.692085759998,194.95278315000178,53477.42293752 2024-03-13,05:01:11.000,73,11103448,13565,0,1710306070,13032.712294689998,194.98802879999857,53477.40896328001 2024-03-13,05:01:15.000,73,11103475,13085,0,1710306074,13032.631458969998,194.98097966999921,53477.42992464 2024-03-13,05:01:19.000,73,11103470,13405,0,1710306078,13032.604513730003,195.030323580002,53477.42293752 2024-03-13,05:01:23.000,73,11103428,13925,0,1710306082,13032.348533949997,195.04442184000072,53477.080568640005 2024-03-13,05:01:27.000,73,11103479,13485,0,1710306086,13032.409160739997,195.030323580002,53477.04563304 2024-03-13,05:01:31.000,73,11103488,13805,0,1710306090,13032.402424430002,195.04442184000072,53477.03864592 2024-03-13,05:01:35.000,73,11103470,13525,0,1710306094,13032.415897049992,195.07261835999816,53477.04563304 2024-03-13,05:01:39.000,73,11103521,13445,0,1710306098,13032.463051220002,195.1290114000003,53477.11550424 2024-03-13,05:01:43.000,73,11103497,13765,0,1710306102,13032.692085759998,195.10786401000223,53477.40197616 2024-03-13,05:01:47.000,73,11103472,13645,0,1710306106,13032.719030999993,195.13606052999967,53477.39498904 2024-03-13,05:01:51.000,73,11103509,13525,0,1710306110,13032.651667899998,195.0796674900048,53477.39498904 2024-03-13,05:01:55.000,73,11103486,13445,0,1710306114,13032.644931589988,195.0937657500035,53477.39498904 2024-03-13,05:01:59.000,73,11103493,13485,0,1710306118,13032.624722660003,195.1149131400016,53477.3810148 2024-03-13,05:02:03.000,73,11103492,13525,0,1710306122,13032.415897049992,195.12196227000095,53477.01768456 2024-03-13,05:02:07.000,73,11103448,13485,0,1710306126,13032.368742879997,195.13606052999967,53477.09454288 2024-03-13,05:02:11.000,73,11103433,13845,0,1710306130,13032.348533949997,195.1290114000003,53477.02467168001 2024-03-13,05:02:15.000,73,11103449,13365,0,1710306134,13032.362006570002,195.10786401000223,53477.05262016001 2024-03-13,05:02:19.000,73,11103471,13405,0,1710306138,13032.355270259992,195.13606052999967,53477.010697440004 2024-03-13,05:02:23.000,73,11103484,13165,0,1710306142,13032.631458969998,195.16425705000438,53477.37402768 2024-03-13,05:02:27.000,73,11103489,13325,0,1710306146,13032.617986349993,195.15720791999775,53477.37402768 2024-03-13,05:02:31.000,73,11103475,13605,0,1710306150,13032.617986349993,195.16425705000438,53477.32511784 2024-03-13,05:02:35.000,73,11103445,13645,0,1710306154,13032.577568489993,195.15720791999775,53477.37402768 2024-03-13,05:02:39.000,73,11103475,13565,0,1710306158,13032.449578599997,195.0655692299988,53477.346079200004 2024-03-13,05:02:43.000,73,11103507,13805,0,1710306162,13032.247489299996,195.0655692299988,53477.02467168001 2024-03-13,05:02:47.000,73,11103453,13805,0,1710306166,13032.274434539991,195.10081488000287,53477.031658800006 2024-03-13,05:02:51.000,73,11103498,13125,0,1710306170,13032.287907159996,195.1501587899984,53477.03864592 2024-03-13,05:02:55.000,73,11103535,13525,0,1710306174,13032.281170850001,195.1290114000003,53476.9967232 2024-03-13,05:02:59.000,73,11103470,13605,0,1710306178,13032.240752990001,195.1501587899984,53476.94082624 2024-03-13,05:03:03.000,73,11103509,13645,0,1710306182,13032.503469080002,195.0937657500035,53477.30415648 2024-03-13,05:03:07.000,73,11103529,13565,0,1710306186,13032.503469080002,195.05147097000008,53477.311143599996 2024-03-13,05:03:11.000,73,11103395,13765,0,1710306190,13032.516941699992,195.0937657500035,53477.33210496 2024-03-13,05:03:15.000,73,11103478,13565,0,1710306194,13032.510205389997,195.10081488000287,53477.32511784 2024-03-13,05:03:19.000,73,11103472,13525,0,1710306198,13032.476523839992,195.08671662000415,53477.32511784 2024-03-13,05:03:23.000,73,11103515,13285,0,1710306202,13032.234016679991,195.19245357000182,53476.98973608 2024-03-13,05:03:27.000,73,11103440,13685,0,1710306206,13032.254225609991,195.18540444000246,53476.98973608 2024-03-13,05:03:31.000,73,11103527,13685,0,1710306210,13032.247489299996,195.19245357000182,53476.96877472 2024-03-13,05:03:35.000,73,11103468,13405,0,1710306214,13032.254225609991,195.22065008999925,53476.96877472 2024-03-13,05:03:39.000,73,11103475,13845,0,1710306218,13032.267698229996,195.22065008999925,53477.00371032001 2024-03-13,05:03:43.000,73,11103461,13525,0,1710306222,13032.503469080002,195.19245357000182,53477.346079200004 2024-03-13,05:03:47.000,73,11103509,13725,0,1710306226,13032.463051220002,195.16425705000438,53477.33909208001 2024-03-13,05:03:51.000,73,11103463,13605,0,1710306230,13032.442842290002,195.14310965999903,53477.311143599996 2024-03-13,05:03:55.000,73,11103469,13445,0,1710306234,13032.436105979992,195.1501587899984,53477.38800192001 2024-03-13,05:03:59.000,73,11103458,13885,0,1710306238,13032.395688119992,195.18540444000246,53477.25524664 2024-03-13,05:04:03.000,73,11103473,13605,0,1710306242,13032.153180959991,195.19950270000118,53476.975761839996 2024-03-13,05:04:07.000,73,11103488,13725,0,1710306246,13032.166653579996,195.19950270000118,53476.87794216 2024-03-13,05:04:11.000,73,11103494,13605,0,1710306250,13032.07908155,195.22065008999925,53476.90589064001 2024-03-13,05:04:15.000,73,11103487,13845,0,1710306254,13032.05887262,195.20655183000054,53476.87095504 2024-03-13,05:04:19.000,73,11103460,13325,0,1710306258,13032.01171844999,195.23474834999797,53476.87794216 2024-03-13,05:04:23.000,73,11103453,13565,0,1710306262,13032.20033513,195.16425705000438,53477.26223376 2024-03-13,05:04:27.000,73,11103462,13525,0,1710306266,13032.220544060001,195.19950270000118,53477.24127240001 2024-03-13,05:04:31.000,73,11103494,13565,0,1710306270,13032.220544060001,195.1783553100031,53477.311143599996 2024-03-13,05:04:35.000,73,11103466,13365,0,1710306274,13032.20033513,195.16425705000438,53477.26223376 2024-03-13,05:04:39.000,73,11103483,13645,0,1710306278,13032.20033513,195.17130618000374,53477.22729816 2024-03-13,05:04:43.000,73,11103453,13325,0,1710306282,13031.944355349995,195.20655183000054,53476.93383912001 2024-03-13,05:04:47.000,73,11103484,13565,0,1710306286,13031.93761904,195.22065008999925,53476.88492928001 2024-03-13,05:04:51.000,73,11103533,13325,0,1710306290,13031.95109165999,195.2276992199986,53476.863967920006 2024-03-13,05:04:55.000,73,11103459,13525,0,1710306294,13031.93088272999,195.25589574000333,53476.89890352 2024-03-13,05:04:59.000,73,11103473,13525,0,1710306298,13031.93761904,195.25589574000333,53476.863967920006 2024-03-13,05:05:03.000,73,11103472,13285,0,1710306302,13032.173389889991,195.2136009599999,53477.2063368 2024-03-13,05:05:07.000,73,11103444,13685,0,1710306306,13032.1801262,195.22065008999925,53477.21332392 2024-03-13,05:05:11.000,73,11103438,13765,0,1710306310,13032.193598819991,195.2136009599999,53477.16441408 2024-03-13,05:05:15.000,73,11103437,13325,0,1710306314,13032.227280369996,195.2770431300014,53477.15742696 2024-03-13,05:05:19.000,73,11103503,13445,0,1710306318,13032.294643469992,195.3263870400042,53477.21332392 2024-03-13,05:05:23.000,73,11103453,13605,0,1710306322,13032.03866369,195.361632690001,53476.87095504 2024-03-13,05:05:27.000,73,11103489,13645,0,1710306326,13032.085817859996,195.36868182000035,53476.90589064001 2024-03-13,05:05:31.000,73,11103492,13365,0,1710306330,13032.11949941,195.40392747000442,53476.926852 2024-03-13,05:05:35.000,73,11103520,13725,0,1710306334,13032.11276309999,195.48146790000465,53476.88492928001 2024-03-13,05:05:39.000,73,11103451,13605,0,1710306338,13032.09929048,195.49556616000336,53476.926852 2024-03-13,05:05:43.000,73,11103452,13445,0,1710306342,13032.254225609991,195.40392747000442,53477.26223376 2024-03-13,05:05:47.000,73,11103440,13565,0,1710306346,13032.254225609991,195.38982920999842,53477.26922088001 2024-03-13,05:05:51.000,73,11103445,13525,0,1710306350,13032.294643469992,195.36868182000035,53477.26223376 2024-03-13,05:05:55.000,73,11103463,13485,0,1710306354,13032.415897049992,195.44622225000057,53477.297169360005 2024-03-13,05:05:59.000,73,11103503,13725,0,1710306358,13032.516941699992,195.488517030004,53477.26223376 2024-03-13,05:06:03.000,73,11103479,13405,0,1710306362,13032.227280369996,195.55900833000487,53476.94082624 2024-03-13,05:06:07.000,73,11103438,13525,0,1710306366,13032.20033513,195.55195919999824,53476.98973608 2024-03-13,05:06:11.000,73,11103517,13205,0,1710306370,13032.106026789996,195.53081181000016,53476.98973608 2024-03-13,05:06:15.000,73,11103452,13245,0,1710306374,13032.11276309999,195.474418769998,53476.9967232 2024-03-13,05:06:19.000,73,11103514,13885,0,1710306378,13032.085817859996,195.474418769998,53476.961787600005 2024-03-13,05:06:23.000,73,11103434,13685,0,1710306382,13032.335061329992,195.46736963999865,53477.21332392 2024-03-13,05:06:27.000,73,11103487,13245,0,1710306386,13032.375479189992,195.488517030004,53477.297169360005 2024-03-13,05:06:31.000,73,11103459,13765,0,1710306390,13032.314852399992,195.49556616000336,53477.29018224001 2024-03-13,05:06:35.000,73,11103458,13685,0,1710306394,13032.301379780001,195.474418769998,53477.22729816 2024-03-13,05:06:39.000,73,11103484,13245,0,1710306398,13032.294643469992,195.474418769998,53477.25524664 2024-03-13,05:06:43.000,73,11103480,13445,0,1710306402,13032.045399999995,195.488517030004,53477.010697440004 2024-03-13,05:06:47.000,73,11103502,13605,0,1710306406,13032.01845476,195.49556616000336,53476.95480048001 2024-03-13,05:06:51.000,73,11103472,13445,0,1710306410,13031.95782797,195.48146790000465,53476.89890352 2024-03-13,05:06:55.000,73,11103484,13205,0,1710306414,13031.91067379999,195.46736963999865,53476.975761839996 2024-03-13,05:06:59.000,73,11103513,13285,0,1710306418,13031.883728559995,195.43917312000121,53476.975761839996 2024-03-13,05:07:03.000,73,11103498,13285,0,1710306422,13032.166653579996,195.43917312000121,53477.28319512 2024-03-13,05:07:07.000,73,11103466,13245,0,1710306426,13032.220544060001,195.48146790000465,53477.30415648 2024-03-13,05:07:11.000,73,11103438,13285,0,1710306430,13032.132972029991,195.46736963999865,53477.22729816 2024-03-13,05:07:15.000,73,11103439,13445,0,1710306434,13032.11949941,195.43917312000121,53477.276208 2024-03-13,05:07:19.000,73,11103473,13605,0,1710306438,13032.085817859996,195.40392747000442,53477.178388320004 2024-03-13,05:07:23.000,73,11103517,13605,0,1710306442,13031.89046486999,195.41097660000378,53476.98274896001 2024-03-13,05:07:27.000,73,11103491,13285,0,1710306446,13031.944355349995,195.41802573000314,53476.912877760005 2024-03-13,05:07:31.000,73,11103495,13445,0,1710306450,13031.944355349995,195.50966442000208,53476.8919164 2024-03-13,05:07:35.000,73,11103484,13485,0,1710306454,13031.9780369,195.55900833000487,53476.926852 2024-03-13,05:07:39.000,73,11103475,13645,0,1710306458,13031.87699225,195.50261529000272,53476.94781336 2024-03-13,05:07:43.000,73,11103490,13605,0,1710306462,13032.07908155,195.4603205099993,53477.25524664 2024-03-13,05:07:47.000,73,11103444,13605,0,1710306466,13032.085817859996,195.44622225000057,53477.276208 2024-03-13,05:07:51.000,73,11103502,13765,0,1710306470,13032.126235719996,195.39687833999778,53477.2063368 2024-03-13,05:07:55.000,73,11103451,13725,0,1710306474,13032.13970834,195.45327137999993,53477.2063368 2024-03-13,05:07:59.000,73,11103443,13445,0,1710306478,13032.11949941,195.41802573000314,53477.23428528 2024-03-13,05:08:03.000,73,11103474,13645,0,1710306482,13031.89046486999,195.43212399000186,53476.975761839996 2024-03-13,05:08:07.000,73,11103485,13845,0,1710306486,13031.85004700999,195.44622225000057,53476.87794216 2024-03-13,05:08:11.000,73,11103506,13445,0,1710306490,13031.89720118,195.45327137999993,53476.91986488 2024-03-13,05:08:15.000,73,11103479,13765,0,1710306494,13031.91067379999,195.48146790000465,53476.98973608 2024-03-13,05:08:19.000,73,11103490,13245,0,1710306498,13031.924146419995,195.488517030004,53476.912877760005 2024-03-13,05:08:23.000,73,11103487,13605,0,1710306502,13032.09929048,195.474418769998,53477.23428528 2024-03-13,05:08:27.000,73,11103474,13445,0,1710306506,13032.09929048,195.41802573000314,53477.26922088001 2024-03-13,05:08:31.000,73,11103437,13805,0,1710306510,13032.065608929996,195.3757309499997,53477.276208 2024-03-13,05:08:35.000,73,11103512,13565,0,1710306514,13032.213807749991,195.38278007999907,53477.29018224001 2024-03-13,05:08:39.000,73,11103487,13365,0,1710306518,13032.274434539991,195.43917312000121,53477.30415648 2024-03-13,05:08:43.000,73,11103511,13565,0,1710306522,13032.004982139995,195.50966442000208,53476.912877760005 2024-03-13,05:08:47.000,73,11103492,13685,0,1710306526,13031.984773209995,195.53786093999952,53476.975761839996 2024-03-13,05:08:51.000,73,11103474,13165,0,1710306530,13031.93088272999,195.48146790000465,53476.93383912001 2024-03-13,05:08:55.000,73,11103464,13205,0,1710306534,13031.924146419995,195.40392747000442,53477.031658800006 2024-03-13,05:08:59.000,73,11103514,13605,0,1710306538,13031.93088272999,195.38982920999842,53477.010697440004 2024-03-13,05:09:03.000,73,11103473,13565,0,1710306542,13032.173389889991,195.361632690001,53477.29018224001 2024-03-13,05:09:07.000,73,11103449,13845,0,1710306546,13032.220544060001,195.35458356000163,53477.311143599996 2024-03-13,05:09:11.000,73,11103485,13605,0,1710306550,13032.193598819991,195.36868182000035,53477.33210496 2024-03-13,05:09:15.000,73,11103458,13445,0,1710306554,13032.227280369996,195.35458356000163,53477.297169360005 2024-03-13,05:09:19.000,73,11103517,13485,0,1710306558,13032.247489299996,195.35458356000163,53477.33210496 2024-03-13,05:09:23.000,73,11103440,13605,0,1710306562,13032.01845476,195.30523964999884,53477.05960728 2024-03-13,05:09:27.000,73,11103465,13365,0,1710306566,13031.9780369,195.31933791000483,53476.94082624 2024-03-13,05:09:31.000,73,11103522,12925,0,1710306570,13031.944355349995,195.26999400000204,53476.91986488 2024-03-13,05:09:35.000,73,11103492,13925,0,1710306574,13031.87699225,195.26999400000204,53476.975761839996 2024-03-13,05:09:39.000,73,11103442,13565,0,1710306578,13031.863519629995,195.25589574000333,53477.010697440004 2024-03-13,05:09:43.000,73,11103459,13325,0,1710306582,13032.126235719996,195.25589574000333,53477.32511784 2024-03-13,05:09:47.000,73,11103468,13565,0,1710306586,13032.153180959991,195.2417974800046,53477.311143599996 2024-03-13,05:09:51.000,73,11103452,13565,0,1710306590,13032.15991727,195.29114139000012,53477.33909208001 2024-03-13,05:09:55.000,73,11103465,13245,0,1710306594,13032.153180959991,195.22065008999925,53477.25524664 2024-03-13,05:09:59.000,73,11103468,13605,0,1710306598,13032.09929048,195.2276992199986,53477.29018224001 2024-03-13,05:10:03.000,73,11103448,13245,0,1710306602,13031.863519629995,195.2770431300014,53476.9967232 2024-03-13,05:10:07.000,73,11103478,13445,0,1710306606,13031.87025593999,195.29819051999948,53476.961787600005 2024-03-13,05:10:11.000,73,11103444,13645,0,1710306610,13031.93761904,195.31933791000483,53476.98274896001 2024-03-13,05:10:15.000,73,11103453,13405,0,1710306614,13031.984773209995,195.33343617000355,53476.961787600005 2024-03-13,05:10:19.000,73,11103474,13285,0,1710306618,13032.025191069995,195.33343617000355,53477.05960728 2024-03-13,05:10:23.000,73,11103448,13285,0,1710306622,13032.287907159996,195.29114139000012,53477.40197616 2024-03-13,05:10:27.000,73,11103452,13845,0,1710306626,13032.220544060001,195.26294487000268,53477.367040560006 2024-03-13,05:10:31.000,73,11103470,13245,0,1710306630,13032.193598819991,195.24884661000397,53477.367040560006 2024-03-13,05:10:35.000,73,11103473,13605,0,1710306634,13032.274434539991,195.26999400000204,53477.35306632 2024-03-13,05:10:39.000,73,11103500,13925,0,1710306638,13032.348533949997,195.3263870400042,53477.3810148 2024-03-13,05:10:43.000,73,11103505,13525,0,1710306642,13032.193598819991,195.36868182000035,53477.02467168001 2024-03-13,05:10:47.000,73,11103460,13485,0,1710306646,13032.213807749991,195.39687833999778,53477.0665944 2024-03-13,05:10:51.000,73,11103518,13645,0,1710306650,13032.20033513,195.40392747000442,53477.0665944 2024-03-13,05:10:55.000,73,11103467,13325,0,1710306654,13032.207071439996,195.3757309499997,53477.0665944 2024-03-13,05:10:59.000,73,11103467,13365,0,1710306658,13032.166653579996,195.3122887799982,53477.08755576 2024-03-13,05:11:03.000,73,11103497,13885,0,1710306662,13032.422633360002,195.26999400000204,53477.36005344001 2024-03-13,05:11:07.000,73,11103475,13645,0,1710306666,13032.496732769992,195.30523964999884,53477.367040560006 2024-03-13,05:11:11.000,73,11103492,13365,0,1710306670,13032.543886940002,195.3263870400042,53477.33909208001 2024-03-13,05:11:15.000,73,11103489,13925,0,1710306674,13032.604513730003,195.33343617000355,53477.43691176001 2024-03-13,05:11:19.000,73,11103448,13725,0,1710306678,13032.611250039998,195.3263870400042,53477.43691176001 2024-03-13,05:11:23.000,73,11103460,13765,0,1710306682,13032.321588710001,195.36868182000035,53477.15043984001 2024-03-13,05:11:27.000,73,11103447,13405,0,1710306686,13032.301379780001,195.36868182000035,53477.10153000001 2024-03-13,05:11:31.000,73,11103527,13645,0,1710306690,13032.294643469992,195.40392747000442,53477.10851712 2024-03-13,05:11:35.000,73,11103479,13765,0,1710306694,13032.308116089996,195.38278007999907,53477.16441408 2024-03-13,05:11:39.000,73,11103512,12925,0,1710306698,13032.382215500002,195.3263870400042,53477.178388320004 2024-03-13,05:11:43.000,73,11103450,13605,0,1710306702,13032.584304800002,195.361632690001,53477.47184736 2024-03-13,05:11:47.000,73,11103461,13325,0,1710306706,13032.617986349993,195.3122887799982,53477.56267992 2024-03-13,05:11:51.000,73,11103450,13485,0,1710306710,13032.638195279993,195.2770431300014,53477.534731440006 2024-03-13,05:11:55.000,73,11103513,13765,0,1710306714,13032.692085759998,195.29114139000012,53477.56267992 2024-03-13,05:11:59.000,73,11103459,13645,0,1710306718,13032.671876829998,195.29819051999948,53477.55569280001 2024-03-13,05:12:03.000,73,11103553,13405,0,1710306722,13032.355270259992,195.36868182000035,53477.22729816 2024-03-13,05:12:07.000,73,11103464,13245,0,1710306726,13032.321588710001,195.3122887799982,53477.2063368 2024-03-13,05:12:11.000,73,11103451,13925,0,1710306730,13032.308116089996,195.22065008999925,53477.2063368 2024-03-13,05:12:15.000,73,11103523,13565,0,1710306734,13032.348533949997,195.1783553100031,53477.15043984001 2024-03-13,05:12:19.000,73,11103467,13245,0,1710306738,13032.375479189992,195.18540444000246,53477.18537544 2024-03-13,05:12:23.000,73,11103478,13605,0,1710306742,13032.631458969998,195.19950270000118,53477.55569280001 2024-03-13,05:12:27.000,73,11103413,13685,0,1710306746,13032.624722660003,195.16425705000438,53477.534731440006 2024-03-13,05:12:31.000,73,11103436,13525,0,1710306750,13032.591041109998,195.15720791999775,53477.5906284 2024-03-13,05:12:35.000,73,11103461,13645,0,1710306754,13032.658404209993,195.1290114000003,53477.54171856 2024-03-13,05:12:39.000,73,11103471,13525,0,1710306758,13032.644931589988,195.12196227000095,53477.54870568 2024-03-13,05:12:43.000,73,11103502,13525,0,1710306762,13032.496732769992,195.1783553100031,53477.248259520005 2024-03-13,05:12:47.000,73,11103520,14085,0,1710306766,13032.516941699992,195.15720791999775,53477.25524664 2024-03-13,05:12:51.000,73,11103469,13605,0,1710306770,13032.476523839992,195.1783553100031,53477.25524664 2024-03-13,05:12:55.000,73,11103495,13445,0,1710306774,13032.503469080002,195.15720791999775,53477.23428528 2024-03-13,05:12:59.000,73,11103480,13365,0,1710306778,13032.489996459997,195.1149131400016,53477.26223376 2024-03-13,05:13:03.000,73,11103469,13325,0,1710306782,13032.793130409998,195.05147097000008,53477.57665416001 2024-03-13,05:13:07.000,73,11103504,13565,0,1710306786,13032.833548269999,195.03737271000136,53477.59761552 2024-03-13,05:13:11.000,73,11103467,13485,0,1710306790,13032.894175059999,195.08671662000415,53477.54171856 2024-03-13,05:13:15.000,73,11103424,13725,0,1710306794,13032.900911369994,195.10786401000223,53477.57665416001 2024-03-13,05:13:19.000,73,11103479,13765,0,1710306798,13032.914383989999,195.14310965999903,53477.56966704 2024-03-13,05:13:23.000,73,11103492,13925,0,1710306802,13032.651667899998,195.1501587899984,53477.199349680006 2024-03-13,05:13:27.000,73,11103542,13885,0,1710306806,13032.584304800002,195.1290114000003,53477.21332392 2024-03-13,05:13:31.000,73,11103517,13405,0,1710306810,13032.591041109998,195.14310965999903,53477.22729816 2024-03-13,05:13:35.000,73,11103536,13765,0,1710306814,13032.658404209993,195.14310965999903,53477.22729816 2024-03-13,05:13:39.000,73,11103528,13405,0,1710306818,13032.631458969998,195.12196227000095,53477.199349680006 2024-03-13,05:13:43.000,73,11103481,13765,0,1710306822,13032.867229819989,195.08671662000415,53477.5207572 2024-03-13,05:13:47.000,73,11103521,13845,0,1710306826,13032.853757199999,195.08671662000415,53477.534731440006 2024-03-13,05:13:51.000,73,11103483,13765,0,1710306830,13032.873966129999,195.04442184000072,53477.56267992 2024-03-13,05:13:55.000,73,11103479,13325,0,1710306834,13032.900911369994,195.02327445000265,53477.632551120005 2024-03-13,05:13:59.000,73,11103468,13685,0,1710306838,13032.914383989999,195.00917619000393,53477.61857688 2024-03-13,05:14:03.000,73,11103441,13485,0,1710306842,13032.651667899998,195.05147097000008,53477.25524664 2024-03-13,05:14:07.000,73,11103435,13805,0,1710306846,13032.597777419993,195.0655692299988,53477.248259520005 2024-03-13,05:14:11.000,73,11103477,13605,0,1710306850,13032.685349449988,195.02327445000265,53477.26922088001 2024-03-13,05:14:15.000,73,11103511,13765,0,1710306854,13032.692085759998,195.02327445000265,53477.32511784 2024-03-13,05:14:19.000,73,11103521,13445,0,1710306858,13032.671876829998,195.030323580002,53477.276208 2024-03-13,05:14:23.000,73,11103484,13765,0,1710306862,13032.894175059999,194.95278315000178,53477.56966704 2024-03-13,05:14:27.000,73,11103469,13405,0,1710306866,13032.880702439994,194.95278315000178,53477.61158976 2024-03-13,05:14:31.000,73,11103466,13565,0,1710306870,13032.914383989999,194.95278315000178,53477.62556400001 2024-03-13,05:14:35.000,73,11103455,13285,0,1710306874,13032.894175059999,194.92458663000434,53477.646525359996 2024-03-13,05:14:39.000,73,11103482,13525,0,1710306878,13032.934592919999,194.95278315000178,53477.63953824 2024-03-13,05:14:43.000,73,11103466,13765,0,1710306882,13032.678613139993,194.97393053999986,53477.311143599996 2024-03-13,05:14:47.000,73,11103410,13325,0,1710306886,13032.698822069993,194.97393053999986,53477.28319512 2024-03-13,05:14:51.000,73,11103484,13405,0,1710306890,13032.651667899998,194.95983228000114,53477.26223376 2024-03-13,05:14:55.000,73,11103456,13725,0,1710306894,13032.631458969998,194.9175374999977,53477.25524664 2024-03-13,05:14:59.000,73,11103526,13605,0,1710306898,13032.577568489993,194.903439239999,53477.29018224001 2024-03-13,05:15:03.000,73,11103477,13725,0,1710306902,13032.840284579994,194.8188496799994,53477.57665416001 2024-03-13,05:15:07.000,73,11103453,13365,0,1710306906,13032.900911369994,194.77655490000325,53477.60460264001 2024-03-13,05:15:11.000,73,11103483,13485,0,1710306910,13032.887438749989,194.7695057700039,53477.55569280001 2024-03-13,05:15:15.000,73,11103475,13445,0,1710306914,13032.887438749989,194.83999707000476,53477.534731440006 2024-03-13,05:15:19.000,73,11103513,13445,0,1710306918,13032.887438749989,194.83294793999812,53477.52774432001 2024-03-13,05:15:23.000,73,11103501,14005,0,1710306922,13032.658404209993,194.84704620000412,53477.22729816 2024-03-13,05:15:27.000,73,11103497,13645,0,1710306926,13032.651667899998,194.93868489000306,53477.24127240001 2024-03-13,05:15:31.000,73,11103454,13845,0,1710306930,13032.624722660003,194.93868489000306,53477.22031104001 2024-03-13,05:15:35.000,73,11103456,13725,0,1710306934,13032.644931589988,194.98802879999857,53477.199349680006 2024-03-13,05:15:39.000,73,11103458,13405,0,1710306938,13032.658404209993,194.95983228000114,53477.22031104001 2024-03-13,05:15:43.000,73,11103496,13605,0,1710306942,13032.867229819989,194.95278315000178,53477.57665416001 2024-03-13,05:15:47.000,73,11103463,13605,0,1710306946,13032.860493509994,194.97393053999986,53477.57665416001 2024-03-13,05:15:51.000,73,11103496,13525,0,1710306950,13032.826811959989,195.00212706000457,53477.57665416001 2024-03-13,05:15:55.000,73,11103499,13805,0,1710306954,13032.860493509994,194.98802879999857,53477.583641280005 2024-03-13,05:15:59.000,73,11103475,13405,0,1710306958,13032.894175059999,195.00212706000457,53477.56966704 2024-03-13,05:16:03.000,73,11103493,13645,0,1710306962,13032.719030999993,195.0655692299988,53477.29018224001 2024-03-13,05:16:07.000,73,11103472,13525,0,1710306966,13032.739239929993,195.08671662000415,53477.23428528 2024-03-13,05:16:11.000,73,11103501,13285,0,1710306970,13032.712294689998,195.13606052999967,53477.248259520005 2024-03-13,05:16:15.000,73,11103500,13325,0,1710306974,13032.712294689998,195.1149131400016,53477.22729816 2024-03-13,05:16:19.000,73,11103512,13605,0,1710306978,13032.698822069993,195.0937657500035,53477.311143599996 2024-03-13,05:16:23.000,73,11103526,13605,0,1710306982,13032.90764767999,195.00917619000393,53477.583641280005 2024-03-13,05:16:27.000,73,11103499,13805,0,1710306986,13032.98848339999,194.99507792999793,53477.56267992 2024-03-13,05:16:31.000,73,11103489,13685,0,1710306990,13033.07605543,195.030323580002,53477.583641280005 2024-03-13,05:16:35.000,73,11103500,13645,0,1710306994,13033.123209599995,195.14310965999903,53477.61857688 2024-03-13,05:16:39.000,73,11103499,13445,0,1710306998,13033.15015483999,195.10786401000223,53477.632551120005 2024-03-13,05:16:43.000,73,11103512,13605,0,1710307002,13032.840284579994,195.12196227000095,53477.29018224001 2024-03-13,05:16:47.000,73,11103456,13885,0,1710307006,13032.853757199999,195.1149131400016,53477.37402768 2024-03-13,05:16:51.000,73,11103494,13925,0,1710307010,13032.826811959989,195.0937657500035,53477.32511784 2024-03-13,05:16:55.000,73,11103488,13765,0,1710307014,13032.853757199999,195.15720791999775,53477.367040560006 2024-03-13,05:16:59.000,73,11103506,13325,0,1710307018,13032.867229819989,195.1501587899984,53477.37402768 2024-03-13,05:17:03.000,73,11103525,13565,0,1710307022,13033.11647329,195.1501587899984,53477.681460960004 2024-03-13,05:17:07.000,73,11103489,13245,0,1710307026,13033.09626436,195.16425705000438,53477.6604996 2024-03-13,05:17:11.000,73,11103458,13365,0,1710307030,13033.15015483999,195.1501587899984,53477.69543520001 2024-03-13,05:17:15.000,73,11103498,13605,0,1710307034,13033.163627459995,195.15720791999775,53477.67447384001 2024-03-13,05:17:19.000,73,11103489,13405,0,1710307038,13033.183836389995,195.18540444000246,53477.70940944 2024-03-13,05:17:23.000,73,11103530,13925,0,1710307042,13032.833548269999,195.22065008999925,53477.37402768 2024-03-13,05:17:27.000,73,11103536,13565,0,1710307046,13032.813339339998,195.19950270000118,53477.32511784 2024-03-13,05:17:31.000,73,11103491,13725,0,1710307050,13032.745976239989,195.19950270000118,53477.36005344001 2024-03-13,05:17:35.000,73,11103533,13445,0,1710307054,13032.752712549998,195.1290114000003,53477.297169360005 2024-03-13,05:17:39.000,73,11103504,13445,0,1710307058,13032.772921479998,195.10081488000287,53477.32511784 2024-03-13,05:17:43.000,73,11103480,13485,0,1710307062,13033.0558465,195.12196227000095,53477.66748672 2024-03-13,05:17:47.000,73,11103476,13685,0,1710307066,13033.022164949994,195.1501587899984,53477.67447384001 2024-03-13,05:17:51.000,73,11103491,13485,0,1710307070,13032.99521971,195.10786401000223,53477.65351248001 2024-03-13,05:17:55.000,73,11103495,13765,0,1710307074,13032.900911369994,195.0937657500035,53477.681460960004 2024-03-13,05:17:59.000,73,11103502,13445,0,1710307078,13032.914383989999,195.08671662000415,53477.681460960004 2024-03-13,05:18:03.000,73,11103495,13685,0,1710307082,13032.698822069993,195.05147097000008,53477.367040560006 2024-03-13,05:18:07.000,73,11103451,13325,0,1710307086,13032.705558379988,195.08671662000415,53477.40197616 2024-03-13,05:18:11.000,73,11103490,12965,0,1710307090,13032.725767309988,195.0796674900048,53477.33909208001 2024-03-13,05:18:15.000,73,11103489,13565,0,1710307094,13032.631458969998,195.1149131400016,53477.28319512 2024-03-13,05:18:19.000,73,11103483,13445,0,1710307098,13032.624722660003,195.0937657500035,53477.26223376 2024-03-13,05:18:23.000,73,11103468,13525,0,1710307102,13032.961538159994,195.0937657500035,53477.63953824 2024-03-13,05:18:27.000,73,11103476,13725,0,1710307106,13032.94806553999,195.1149131400016,53477.66748672 2024-03-13,05:18:31.000,73,11103458,13725,0,1710307110,13032.981747089994,195.1783553100031,53477.62556400001 2024-03-13,05:18:35.000,73,11103490,13525,0,1710307114,13032.97501078,195.19950270000118,53477.67447384001 2024-03-13,05:18:39.000,73,11103475,13525,0,1710307118,13032.954801849999,195.18540444000246,53477.63953824 2024-03-13,05:18:43.000,73,11103489,13845,0,1710307122,13032.705558379988,195.23474834999797,53477.367040560006 2024-03-13,05:18:47.000,73,11103480,13485,0,1710307126,13032.692085759998,195.2136009599999,53477.35306632 2024-03-13,05:18:51.000,73,11103475,13525,0,1710307130,13032.766185169989,195.25589574000333,53477.38800192001 2024-03-13,05:18:55.000,73,11103482,13325,0,1710307134,13032.799866719994,195.24884661000397,53477.35306632 2024-03-13,05:18:59.000,73,11103484,12885,0,1710307138,13032.732503619998,195.26294487000268,53477.367040560006 2024-03-13,05:19:03.000,73,11103480,13565,0,1710307142,13032.98848339999,195.1501587899984,53477.7303708 2024-03-13,05:19:07.000,73,11103483,13405,0,1710307146,13032.961538159994,195.2136009599999,53477.69543520001 2024-03-13,05:19:11.000,73,11103516,13645,0,1710307150,13032.934592919999,195.19950270000118,53477.69543520001 2024-03-13,05:19:15.000,73,11103540,13565,0,1710307154,13032.981747089994,195.19245357000182,53477.73735792 2024-03-13,05:19:19.000,73,11103467,13285,0,1710307158,13032.981747089994,195.18540444000246,53477.7653064 2024-03-13,05:19:23.000,73,11103491,13485,0,1710307162,13032.705558379988,195.26294487000268,53477.415950400005 2024-03-13,05:19:27.000,73,11103531,13685,0,1710307166,13032.712294689998,195.3122887799982,53477.40197616 2024-03-13,05:19:31.000,73,11103517,13565,0,1710307170,13032.678613139993,195.28409226000076,53477.38800192001 2024-03-13,05:19:35.000,73,11103503,13365,0,1710307174,13032.698822069993,195.24884661000397,53477.36005344001 2024-03-13,05:19:39.000,73,11103487,13605,0,1710307178,13032.705558379988,195.26294487000268,53477.32511784 2024-03-13,05:19:43.000,73,11103507,13405,0,1710307182,13032.692085759998,195.29114139000012,53477.37402768 2024-03-13,05:19:47.000,73,11103461,13805,0,1710307186,13032.739239929993,195.3263870400042,53477.37402768 2024-03-13,05:19:51.000,73,11103523,13885,0,1710307190,13032.712294689998,195.3263870400042,53477.38800192001 2024-03-13,05:19:55.000,73,11103483,13685,0,1710307194,13032.759448859993,195.3263870400042,53477.40197616 2024-03-13,05:19:59.000,73,11103538,13605,0,1710307198,13032.779657789994,195.33343617000355,53477.42293752 2024-03-13,05:20:03.000,73,11103507,13365,0,1710307202,13032.752712549998,195.3757309499997,53477.44389888 2024-03-13,05:20:07.000,73,11103481,13445,0,1710307206,13032.752712549998,195.34753443000227,53477.478834479996 2024-03-13,05:20:11.000,73,11103451,13645,0,1710307210,13032.752712549998,195.36868182000035,53477.415950400005 2024-03-13,05:20:15.000,73,11103453,13765,0,1710307214,13032.799866719994,195.38278007999907,53477.450886 2024-03-13,05:20:19.000,73,11103434,13565,0,1710307218,13032.793130409998,195.38278007999907,53477.43691176001 2024-03-13,05:20:23.000,73,11103512,13565,0,1710307222,13033.08952804999,195.3263870400042,53477.800242000005 2024-03-13,05:20:27.000,73,11103462,13325,0,1710307226,13033.082791739995,195.34753443000227,53477.80722912 2024-03-13,05:20:31.000,73,11103437,13645,0,1710307230,13033.02890125999,195.361632690001,53477.7653064 2024-03-13,05:20:35.000,73,11103497,13805,0,1710307234,13033.042373879995,195.3263870400042,53477.75831928 2024-03-13,05:20:39.000,73,11103509,14085,0,1710307238,13033.02890125999,195.361632690001,53477.74434504001 2024-03-13,05:20:43.000,73,11103514,13325,0,1710307242,13032.847020889989,195.40392747000442,53477.42293752 2024-03-13,05:20:47.000,73,11103487,13725,0,1710307246,13032.847020889989,195.43212399000186,53477.450886 2024-03-13,05:20:51.000,73,11103472,13565,0,1710307250,13032.847020889989,195.474418769998,53477.45787312001 2024-03-13,05:20:55.000,73,11103469,13765,0,1710307254,13032.880702439994,195.50261529000272,53477.43691176001 2024-03-13,05:20:59.000,73,11103527,13565,0,1710307258,13032.806603029989,195.44622225000057,53477.478834479996 2024-03-13,05:21:03.000,73,11103487,13645,0,1710307262,13033.09626436,195.38982920999842,53477.73735792 2024-03-13,05:21:07.000,73,11103498,13765,0,1710307266,13033.08952804999,195.361632690001,53477.8351776 2024-03-13,05:21:11.000,73,11103490,13205,0,1710307270,13033.08952804999,195.36868182000035,53477.78626776 2024-03-13,05:21:15.000,73,11103480,13525,0,1710307274,13033.09626436,195.38982920999842,53477.82120336001 2024-03-13,05:21:19.000,73,11103483,13565,0,1710307278,13033.04911018999,195.41097660000378,53477.800242000005 2024-03-13,05:21:23.000,73,11103473,13445,0,1710307282,13032.786394099989,195.474418769998,53477.49979584 2024-03-13,05:21:27.000,73,11103487,13405,0,1710307286,13032.752712549998,195.41802573000314,53477.44389888 2024-03-13,05:21:31.000,73,11103491,13365,0,1710307290,13032.745976239989,195.38982920999842,53477.47184736 2024-03-13,05:21:35.000,73,11103516,13365,0,1710307294,13032.698822069993,195.3757309499997,53477.450886 2024-03-13,05:21:39.000,73,11103479,13565,0,1710307298,13032.692085759998,195.3757309499997,53477.37402768 2024-03-13,05:21:43.000,73,11103462,13405,0,1710307302,13032.90764767999,195.39687833999778,53477.70940944 2024-03-13,05:21:47.000,73,11103463,13565,0,1710307306,13032.934592919999,195.39687833999778,53477.71639656 2024-03-13,05:21:51.000,73,11103485,13405,0,1710307310,13032.99521971,195.38278007999907,53477.75831928 2024-03-13,05:21:55.000,73,11103492,13485,0,1710307314,13032.981747089994,195.38982920999842,53477.79325488001 2024-03-13,05:21:59.000,73,11103442,13765,0,1710307318,13032.941329229994,195.38278007999907,53477.79325488001 2024-03-13,05:22:03.000,73,11103486,13765,0,1710307322,13032.719030999993,195.40392747000442,53477.45787312001 2024-03-13,05:22:07.000,73,11103495,13765,0,1710307326,13032.719030999993,195.3757309499997,53477.43691176001 2024-03-13,05:22:11.000,73,11103463,13285,0,1710307330,13032.759448859993,195.4250748600025,53477.44389888 2024-03-13,05:22:15.000,73,11103524,13445,0,1710307334,13032.799866719994,195.41097660000378,53477.45787312001 2024-03-13,05:22:19.000,73,11103509,13445,0,1710307338,13032.759448859993,195.40392747000442,53477.47184736 2024-03-13,05:22:23.000,73,11103481,13885,0,1710307342,13033.001956019994,195.35458356000163,53477.77928064 2024-03-13,05:22:27.000,73,11103505,13605,0,1710307346,13033.042373879995,195.361632690001,53477.800242000005 2024-03-13,05:22:31.000,73,11103478,13605,0,1710307350,13033.042373879995,195.3263870400042,53477.75831928 2024-03-13,05:22:35.000,73,11103480,13325,0,1710307354,13033.00869232999,195.3122887799982,53477.79325488001 2024-03-13,05:22:39.000,73,11103477,13565,0,1710307358,13033.06931911999,195.361632690001,53477.849151840004 2024-03-13,05:22:43.000,73,11103511,13085,0,1710307362,13032.799866719994,195.3757309499997,53477.42293752 2024-03-13,05:22:47.000,73,11103505,13685,0,1710307366,13032.826811959989,195.36868182000035,53477.45787312001 2024-03-13,05:22:51.000,73,11103494,13245,0,1710307370,13032.880702439994,195.43917312000121,53477.464860240005 2024-03-13,05:22:55.000,73,11103478,13525,0,1710307374,13032.867229819989,195.43212399000186,53477.43691176001 2024-03-13,05:22:59.000,73,11103478,13645,0,1710307378,13032.853757199999,195.40392747000442,53477.42293752 2024-03-13,05:23:03.000,73,11103510,13285,0,1710307382,13033.10973697999,195.3404853000029,53477.80722912 2024-03-13,05:23:07.000,73,11103515,13405,0,1710307386,13033.03563757,195.35458356000163,53477.82819048 2024-03-13,05:23:11.000,73,11103513,13445,0,1710307390,13033.03563757,195.3404853000029,53477.80722912 2024-03-13,05:23:15.000,73,11103523,13325,0,1710307394,13033.04911018999,195.35458356000163,53477.78626776 2024-03-13,05:23:19.000,73,11103498,13885,0,1710307398,13033.022164949994,195.3757309499997,53477.77229352001 2024-03-13,05:23:23.000,73,11103490,13445,0,1710307402,13032.813339339998,195.4250748600025,53477.45787312001 2024-03-13,05:23:27.000,73,11103494,13325,0,1710307406,13032.732503619998,195.3757309499997,53477.478834479996 2024-03-13,05:23:31.000,73,11103514,13645,0,1710307410,13032.631458969998,195.28409226000076,53477.464860240005 2024-03-13,05:23:35.000,73,11103418,13125,0,1710307414,13032.604513730003,195.26999400000204,53477.43691176001 2024-03-13,05:23:39.000,73,11103583,13245,0,1710307418,13032.631458969998,195.2770431300014,53477.49280872 2024-03-13,05:23:43.000,73,11103472,13765,0,1710307422,13032.867229819989,195.24884661000397,53477.751332160005 2024-03-13,05:23:47.000,73,11103465,13285,0,1710307426,13032.880702439994,195.2770431300014,53477.72338368001 2024-03-13,05:23:51.000,73,11103470,13605,0,1710307430,13032.860493509994,195.26999400000204,53477.78626776 2024-03-13,05:23:55.000,73,11103499,13605,0,1710307434,13032.806603029989,195.23474834999797,53477.75831928 2024-03-13,05:23:59.000,73,11103494,13565,0,1710307438,13032.739239929993,195.22065008999925,53477.751332160005 2024-03-13,05:24:03.000,73,11103495,13605,0,1710307442,13032.483260150002,195.25589574000333,53477.450886 2024-03-13,05:24:07.000,73,11103516,13565,0,1710307446,13032.476523839992,195.28409226000076,53477.43691176001 2024-03-13,05:24:11.000,73,11103488,14085,0,1710307450,13032.489996459997,195.2770431300014,53477.42992464 2024-03-13,05:24:15.000,73,11103447,13485,0,1710307454,13032.564095870002,195.3263870400042,53477.49979584 2024-03-13,05:24:19.000,73,11103539,13685,0,1710307458,13032.577568489993,195.35458356000163,53477.43691176001 2024-03-13,05:24:23.000,73,11103478,13725,0,1710307462,13032.826811959989,195.31933791000483,53477.78626776 2024-03-13,05:24:27.000,73,11103534,13445,0,1710307466,13032.752712549998,195.3122887799982,53477.78626776 2024-03-13,05:24:31.000,73,11103529,13485,0,1710307470,13032.739239929993,195.31933791000483,53477.751332160005 2024-03-13,05:24:35.000,73,11103509,13205,0,1710307474,13032.745976239989,195.31933791000483,53477.82819048 2024-03-13,05:24:39.000,73,11103453,13645,0,1710307478,13032.745976239989,195.3122887799982,53477.7653064 2024-03-13,05:24:43.000,73,11103496,13325,0,1710307482,13032.483260150002,195.33343617000355,53477.42992464 2024-03-13,05:24:47.000,73,11103486,13445,0,1710307486,13032.442842290002,195.35458356000163,53477.43691176001 2024-03-13,05:24:51.000,73,11103471,13685,0,1710307490,13032.449578599997,195.29114139000012,53477.38800192001 2024-03-13,05:24:55.000,73,11103459,13645,0,1710307494,13032.436105979992,195.26294487000268,53477.43691176001 2024-03-13,05:24:59.000,73,11103482,14045,0,1710307498,13032.449578599997,195.2417974800046,53477.464860240005 2024-03-13,05:25:03.000,73,11103510,13685,0,1710307502,13032.611250039998,195.17130618000374,53477.702422320006 2024-03-13,05:25:07.000,73,11103472,13605,0,1710307506,13032.671876829998,195.12196227000095,53477.77229352001 2024-03-13,05:25:11.000,73,11103517,13245,0,1710307510,13032.692085759998,195.18540444000246,53477.77928064 2024-03-13,05:25:15.000,73,11103461,13285,0,1710307514,13032.685349449988,195.2136009599999,53477.75831928 2024-03-13,05:25:19.000,73,11103480,13605,0,1710307518,13032.651667899998,195.20655183000054,53477.7653064 2024-03-13,05:25:23.000,73,11103487,13645,0,1710307522,13032.402424430002,195.2417974800046,53477.47184736 2024-03-13,05:25:27.000,73,11103483,13485,0,1710307526,13032.355270259992,195.22065008999925,53477.43691176001 2024-03-13,05:25:31.000,73,11103523,13085,0,1710307530,13032.341797640001,195.15720791999775,53477.48582160001 2024-03-13,05:25:35.000,73,11103542,13485,0,1710307534,13032.335061329992,195.2136009599999,53477.45787312001 2024-03-13,05:25:39.000,73,11103484,13565,0,1710307538,13032.321588710001,195.19950270000118,53477.464860240005 2024-03-13,05:25:43.000,73,11103479,13565,0,1710307542,13032.651667899998,195.16425705000438,53477.79325488001 2024-03-13,05:25:47.000,73,11103478,13405,0,1710307546,13032.651667899998,195.1501587899984,53477.77229352001 2024-03-13,05:25:51.000,73,11103489,13405,0,1710307550,13032.651667899998,195.16425705000438,53477.7303708 2024-03-13,05:25:55.000,73,11103522,13365,0,1710307554,13032.577568489993,195.19245357000182,53477.75831928 2024-03-13,05:25:59.000,73,11103455,13445,0,1710307558,13032.503469080002,195.1783553100031,53477.74434504001 2024-03-13,05:26:03.000,73,11103448,13405,0,1710307562,13032.254225609991,195.16425705000438,53477.450886 2024-03-13,05:26:07.000,73,11103490,13765,0,1710307566,13032.254225609991,195.13606052999967,53477.42293752 2024-03-13,05:26:11.000,73,11103485,13805,0,1710307570,13032.287907159996,195.17130618000374,53477.40896328001 2024-03-13,05:26:15.000,73,11103544,13565,0,1710307574,13032.341797640001,195.2136009599999,53477.464860240005 2024-03-13,05:26:19.000,73,11103499,13765,0,1710307578,13032.355270259992,195.2276992199986,53477.36005344001 2024-03-13,05:26:23.000,73,11103459,13525,0,1710307582,13032.557359559993,195.19245357000182,53477.74434504001 2024-03-13,05:26:27.000,73,11103527,13405,0,1710307586,13032.516941699992,195.17130618000374,53477.74434504001 2024-03-13,05:26:31.000,73,11103488,13645,0,1710307590,13032.469787529997,195.16425705000438,53477.75831928 2024-03-13,05:26:35.000,73,11103509,13765,0,1710307594,13032.476523839992,195.1149131400016,53477.70940944 2024-03-13,05:26:39.000,73,11103490,13325,0,1710307598,13032.476523839992,195.08671662000415,53477.69543520001 2024-03-13,05:26:43.000,73,11103512,13285,0,1710307602,13032.274434539991,195.08671662000415,53477.3810148 2024-03-13,05:26:47.000,73,11103538,13405,0,1710307606,13032.308116089996,195.10786401000223,53477.39498904 2024-03-13,05:26:51.000,73,11103490,13165,0,1710307610,13032.260961920001,195.12196227000095,53477.42293752 2024-03-13,05:26:55.000,73,11103496,13365,0,1710307614,13032.294643469992,195.1290114000003,53477.43691176001 2024-03-13,05:26:59.000,73,11103542,13365,0,1710307618,13032.260961920001,195.12196227000095,53477.415950400005 2024-03-13,05:27:03.000,73,11103506,13405,0,1710307622,13032.543886940002,195.08671662000415,53477.69543520001 2024-03-13,05:27:07.000,73,11103504,13765,0,1710307626,13032.516941699992,195.0655692299988,53477.72338368001 2024-03-13,05:27:11.000,73,11103477,13525,0,1710307630,13032.523678010002,195.10081488000287,53477.7653064 2024-03-13,05:27:15.000,73,11103483,13365,0,1710307634,13032.496732769992,195.08671662000415,53477.69543520001 2024-03-13,05:27:19.000,73,11103497,13125,0,1710307638,13032.516941699992,195.0655692299988,53477.7303708 2024-03-13,05:27:23.000,73,11103509,13365,0,1710307642,13032.301379780001,195.10786401000223,53477.464860240005 2024-03-13,05:27:27.000,73,11103491,13605,0,1710307646,13032.254225609991,195.14310965999903,53477.42293752 2024-03-13,05:27:31.000,73,11103493,13565,0,1710307650,13032.260961920001,195.1501587899984,53477.38800192001 2024-03-13,05:27:35.000,73,11103483,13525,0,1710307654,13032.260961920001,195.1149131400016,53477.44389888 2024-03-13,05:27:39.000,73,11103489,13405,0,1710307658,13032.260961920001,195.0937657500035,53477.44389888 2024-03-13,05:27:43.000,73,11103451,13205,0,1710307662,13032.483260150002,195.05852009999944,53477.6604996 2024-03-13,05:27:47.000,73,11103512,13485,0,1710307666,13032.496732769992,195.04442184000072,53477.681460960004 2024-03-13,05:27:51.000,73,11103492,13645,0,1710307670,13032.530414319997,195.0655692299988,53477.70940944 2024-03-13,05:27:55.000,73,11103520,13605,0,1710307674,13032.483260150002,195.05852009999944,53477.70940944 2024-03-13,05:27:59.000,73,11103429,13405,0,1710307678,13032.476523839992,195.0655692299988,53477.66748672 2024-03-13,05:28:03.000,73,11103473,13405,0,1710307682,13032.227280369996,195.05147097000008,53477.35306632 2024-03-13,05:28:07.000,73,11103497,13605,0,1710307686,13032.207071439996,195.0796674900048,53477.33210496 2024-03-13,05:28:11.000,73,11103473,13525,0,1710307690,13032.207071439996,195.10081488000287,53477.40197616 2024-03-13,05:28:15.000,73,11103459,13645,0,1710307694,13032.1801262,195.1149131400016,53477.36005344001 2024-03-13,05:28:19.000,73,11103487,13005,0,1710307698,13032.186862509996,195.13606052999967,53477.37402768 2024-03-13,05:28:23.000,73,11103505,13765,0,1710307702,13032.456314909992,195.13606052999967,53477.69543520001 2024-03-13,05:28:27.000,73,11103518,13405,0,1710307706,13032.436105979992,195.1149131400016,53477.66748672 2024-03-13,05:28:31.000,73,11103533,13445,0,1710307710,13032.422633360002,195.1501587899984,53477.646525359996 2024-03-13,05:28:35.000,73,11103489,13605,0,1710307714,13032.382215500002,195.1501587899984,53477.65351248001 2024-03-13,05:28:39.000,73,11103460,13245,0,1710307718,13032.382215500002,195.1501587899984,53477.6604996 2024-03-13,05:28:43.000,73,11103485,13605,0,1710307722,13032.11276309999,195.19950270000118,53477.367040560006 2024-03-13,05:28:47.000,73,11103446,13205,0,1710307726,13032.132972029991,195.18540444000246,53477.28319512 2024-03-13,05:28:51.000,73,11103502,13485,0,1710307730,13032.126235719996,195.19950270000118,53477.297169360005 2024-03-13,05:28:55.000,73,11103486,13165,0,1710307734,13032.09929048,195.19950270000118,53477.33909208001 2024-03-13,05:28:59.000,73,11103482,13205,0,1710307738,13032.07234523999,195.16425705000438,53477.30415648 2024-03-13,05:29:03.000,73,11103518,13525,0,1710307742,13032.287907159996,195.10786401000223,53477.69543520001 2024-03-13,05:29:07.000,73,11103513,13485,0,1710307746,13032.287907159996,195.1290114000003,53477.68844808 2024-03-13,05:29:11.000,73,11103511,13285,0,1710307750,13032.335061329992,195.10786401000223,53477.62556400001 2024-03-13,05:29:15.000,73,11103484,13525,0,1710307754,13032.362006570002,195.10081488000287,53477.646525359996 2024-03-13,05:29:19.000,73,11103507,13605,0,1710307758,13032.341797640001,195.10786401000223,53477.646525359996 2024-03-13,05:29:23.000,73,11103492,13365,0,1710307762,13032.166653579996,195.1783553100031,53477.32511784 2024-03-13,05:29:27.000,73,11103499,13405,0,1710307766,13032.132972029991,195.19245357000182,53477.31813072001 2024-03-13,05:29:31.000,73,11103512,13245,0,1710307770,13032.03866369,195.1501587899984,53477.30415648 2024-03-13,05:29:35.000,73,11103517,13285,0,1710307774,13032.09929048,195.12196227000095,53477.311143599996 2024-03-13,05:29:39.000,73,11103499,13485,0,1710307778,13032.07908155,195.13606052999967,53477.36005344001 2024-03-13,05:29:43.000,73,11103497,13365,0,1710307782,13032.314852399992,195.10786401000223,53477.56267992 2024-03-13,05:29:47.000,73,11103483,13565,0,1710307786,13032.294643469992,195.1290114000003,53477.583641280005 2024-03-13,05:29:51.000,73,11103487,13325,0,1710307790,13032.294643469992,195.1290114000003,53477.56966704 2024-03-13,05:29:55.000,73,11103484,13245,0,1710307794,13032.314852399992,195.07261835999816,53477.6604996 2024-03-13,05:29:59.000,73,11103508,13445,0,1710307798,13032.281170850001,195.14310965999903,53477.61158976 2024-03-13,05:30:03.000,73,11103481,13325,0,1710307802,13031.9780369,195.17130618000374,53477.25524664 2024-03-13,05:30:07.000,73,11103531,13405,0,1710307806,13031.924146419995,195.15720791999775,53477.32511784 2024-03-13,05:30:11.000,73,11103485,13085,0,1710307810,13031.93761904,195.13606052999967,53477.297169360005 2024-03-13,05:30:15.000,73,11103496,13285,0,1710307814,13031.883728559995,195.16425705000438,53477.311143599996 2024-03-13,05:30:19.000,73,11103523,13725,0,1710307818,13031.91741011,195.1290114000003,53477.29018224001 2024-03-13,05:30:23.000,73,11103530,13365,0,1710307822,13032.126235719996,195.13606052999967,53477.60460264001 2024-03-13,05:30:27.000,73,11103470,13765,0,1710307826,13032.207071439996,195.15720791999775,53477.54171856 2024-03-13,05:30:31.000,73,11103485,13245,0,1710307830,13032.13970834,195.17130618000374,53477.61158976 2024-03-13,05:30:35.000,73,11103501,13365,0,1710307834,13032.11949941,195.10786401000223,53477.61158976 2024-03-13,05:30:39.000,73,11103498,13325,0,1710307838,13032.11276309999,195.1149131400016,53477.65351248001 2024-03-13,05:30:43.000,73,11103509,13685,0,1710307842,13031.83657439,195.16425705000438,53477.26922088001 2024-03-13,05:30:47.000,73,11103492,13445,0,1710307846,13031.82983807999,195.16425705000438,53477.24127240001 2024-03-13,05:30:51.000,73,11103537,13525,0,1710307850,13031.75573867,195.1149131400016,53477.2063368 2024-03-13,05:30:55.000,73,11103498,13645,0,1710307854,13031.76921128999,195.0937657500035,53477.22729816 2024-03-13,05:30:59.000,73,11103539,13245,0,1710307858,13031.78942021999,195.10786401000223,53477.199349680006 2024-03-13,05:31:03.000,73,11103465,13445,0,1710307862,13032.03866369,195.030323580002,53477.54171856 2024-03-13,05:31:07.000,73,11103452,13765,0,1710307866,13032.03192737999,195.04442184000072,53477.54171856 2024-03-13,05:31:11.000,73,11103447,13805,0,1710307870,13032.03192737999,194.99507792999793,53477.513770080004 2024-03-13,05:31:15.000,73,11103492,13325,0,1710307874,13031.99150951999,194.98802879999857,53477.56966704 2024-03-13,05:31:19.000,73,11103541,13765,0,1710307878,13031.99824583,194.9668814100005,53477.57665416001 2024-03-13,05:31:23.000,73,11103544,13565,0,1710307882,13031.735529739999,194.97393053999986,53477.22729816 2024-03-13,05:31:27.000,73,11103476,13525,0,1710307886,13031.782683909994,194.9668814100005,53477.2063368 2024-03-13,05:31:31.000,73,11103506,13605,0,1710307890,13031.76921128999,194.99507792999793,53477.24127240001 2024-03-13,05:31:35.000,73,11103505,13525,0,1710307894,13031.75573867,194.99507792999793,53477.23428528 2024-03-13,05:31:39.000,73,11103543,13605,0,1710307898,13031.715320809999,194.98802879999857,53477.22031104001 2024-03-13,05:31:43.000,73,11103471,13325,0,1710307902,13031.95782797,194.89639010999963,53477.55569280001 2024-03-13,05:31:47.000,73,11103516,13605,0,1710307906,13031.95782797,194.8822918500009,53477.54171856 2024-03-13,05:31:51.000,73,11103470,13645,0,1710307910,13031.93761904,194.89639010999963,53477.61158976 2024-03-13,05:31:55.000,73,11103474,13325,0,1710307914,13031.9780369,194.88934098000027,53477.54171856 2024-03-13,05:31:59.000,73,11103525,13765,0,1710307918,13031.95109165999,194.9316357600037,53477.55569280001 2024-03-13,05:32:03.000,73,11103504,13405,0,1710307922,13031.681639259994,194.98802879999857,53477.23428528 2024-03-13,05:32:07.000,73,11103545,13685,0,1710307926,13031.681639259994,194.9668814100005,53477.199349680006 2024-03-13,05:32:11.000,73,11103494,13445,0,1710307930,13031.654694019999,194.91048836999835,53477.199349680006 2024-03-13,05:32:15.000,73,11103511,13325,0,1710307934,13031.634485089999,194.92458663000434,53477.199349680006 2024-03-13,05:32:19.000,73,11103525,13565,0,1710307938,13031.634485089999,194.8822918500009,53477.22031104001 2024-03-13,05:32:23.000,73,11103521,13525,0,1710307942,13031.823101769995,194.87524272000155,53477.5207572 2024-03-13,05:32:27.000,73,11103477,13525,0,1710307946,13031.83657439,194.8681935900022,53477.5207572 2024-03-13,05:32:31.000,73,11103483,13405,0,1710307950,13031.87025593999,194.8188496799994,53477.48582160001 2024-03-13,05:32:35.000,73,11103471,13445,0,1710307954,13031.95109165999,194.85409533000347,53477.5207572 2024-03-13,05:32:39.000,73,11103500,13445,0,1710307958,13031.95782797,194.8681935900022,53477.55569280001 2024-03-13,05:32:43.000,73,11103532,13645,0,1710307962,13031.674902949999,194.8822918500009,53477.2063368 2024-03-13,05:32:47.000,73,11103499,13645,0,1710307966,13031.627748779989,194.85409533000347,53477.16441408 2024-03-13,05:32:51.000,73,11103483,13525,0,1710307970,13031.654694019999,194.8188496799994,53477.199349680006 2024-03-13,05:32:55.000,73,11103456,13725,0,1710307974,13031.614276159999,194.83999707000476,53477.19236256001 2024-03-13,05:32:59.000,73,11103493,13605,0,1710307978,13031.654694019999,194.9316357600037,53477.18537544 2024-03-13,05:33:03.000,73,11103488,13445,0,1710307982,13031.903937489995,194.91048836999835,53477.49979584 2024-03-13,05:33:07.000,73,11103518,13685,0,1710307986,13031.85678332,194.903439239999,53477.513770080004 2024-03-13,05:33:11.000,73,11103474,13485,0,1710307990,13031.843310699995,194.8822918500009,53477.513770080004 2024-03-13,05:33:15.000,73,11103521,13605,0,1710307994,13031.82983807999,194.91048836999835,53477.49280872 2024-03-13,05:33:19.000,73,11103550,13365,0,1710307998,13031.843310699995,194.88934098000027,53477.54870568 2024-03-13,05:33:23.000,73,11103534,14045,0,1710308002,13031.668166639989,194.9316357600037,53477.21332392 2024-03-13,05:33:27.000,73,11103475,13605,0,1710308006,13031.621012469994,195.0162253200033,53477.2063368 2024-03-13,05:33:31.000,73,11103467,13445,0,1710308010,13031.641221399994,195.03737271000136,53477.18537544 2024-03-13,05:33:35.000,73,11103468,13645,0,1710308014,13031.621012469994,195.00917619000393,53477.16441408 2024-03-13,05:33:39.000,73,11103468,13365,0,1710308018,13031.607539849989,194.97393053999986,53477.199349680006 2024-03-13,05:33:43.000,73,11103491,13725,0,1710308022,13031.83657439,194.89639010999963,53477.478834479996 2024-03-13,05:33:47.000,73,11103530,13765,0,1710308026,13031.83657439,194.903439239999,53477.49280872 2024-03-13,05:33:51.000,73,11103502,13485,0,1710308030,13031.85678332,194.89639010999963,53477.54171856 2024-03-13,05:33:55.000,73,11103473,13765,0,1710308034,13031.782683909994,194.903439239999,53477.48582160001 2024-03-13,05:33:59.000,73,11103514,13325,0,1710308038,13031.863519629995,194.8681935900022,53477.47184736 2024-03-13,05:34:03.000,73,11103454,13645,0,1710308042,13031.621012469994,194.9175374999977,53477.15043984001 2024-03-13,05:34:07.000,73,11103475,13285,0,1710308046,13031.641221399994,195.00917619000393,53477.199349680006 2024-03-13,05:34:11.000,73,11103518,13085,0,1710308050,13031.668166639989,195.00917619000393,53477.22729816 2024-03-13,05:34:15.000,73,11103522,13445,0,1710308054,13031.681639259994,195.030323580002,53477.21332392 2024-03-13,05:34:19.000,73,11103502,13045,0,1710308058,13031.681639259994,195.0162253200033,53477.16441408 2024-03-13,05:34:23.000,73,11103515,13525,0,1710308062,13031.924146419995,194.97393053999986,53477.47184736 2024-03-13,05:34:27.000,73,11103474,13445,0,1710308066,13031.924146419995,194.9668814100005,53477.49280872 2024-03-13,05:34:31.000,73,11103458,13405,0,1710308070,13031.91741011,194.99507792999793,53477.478834479996 2024-03-13,05:34:35.000,73,11103502,13325,0,1710308074,13031.984773209995,195.03737271000136,53477.44389888 2024-03-13,05:34:39.000,73,11103469,13205,0,1710308078,13031.9780369,195.05852009999944,53477.45787312001 2024-03-13,05:34:43.000,73,11103507,13765,0,1710308082,13031.7759476,195.1149131400016,53477.2063368 2024-03-13,05:34:47.000,73,11103498,13565,0,1710308086,13031.722057119994,195.1149131400016,53477.178388320004 2024-03-13,05:34:51.000,73,11103513,13005,0,1710308090,13031.68837556999,195.0796674900048,53477.22729816 2024-03-13,05:34:55.000,73,11103513,13765,0,1710308094,13031.641221399994,195.07261835999816,53477.25524664 2024-03-13,05:34:59.000,73,11103484,13765,0,1710308098,13031.654694019999,195.0937657500035,53477.2063368 2024-03-13,05:35:03.000,73,11103503,13285,0,1710308102,13031.924146419995,194.99507792999793,53477.513770080004 2024-03-13,05:35:07.000,73,11103537,13885,0,1710308106,13031.95109165999,194.97393053999986,53477.57665416001 2024-03-13,05:35:11.000,73,11103461,13445,0,1710308110,13031.99150951999,195.00212706000457,53477.56267992 2024-03-13,05:35:15.000,73,11103488,13645,0,1710308114,13031.984773209995,194.9668814100005,53477.513770080004 2024-03-13,05:35:19.000,73,11103469,13405,0,1710308118,13032.065608929996,194.95983228000114,53477.55569280001 2024-03-13,05:35:23.000,73,11103555,13725,0,1710308122,13031.80962914999,194.9668814100005,53477.28319512 2024-03-13,05:35:27.000,73,11103534,13565,0,1710308126,13031.782683909994,194.94573402000242,53477.24127240001 2024-03-13,05:35:31.000,73,11103541,13365,0,1710308130,13031.82983807999,194.88934098000027,53477.22729816 2024-03-13,05:35:35.000,73,11103502,13565,0,1710308134,13031.85678332,194.82589880999876,53477.29018224001 2024-03-13,05:35:39.000,73,11103502,13685,0,1710308138,13031.883728559995,194.84704620000412,53477.276208 2024-03-13,05:35:43.000,73,11103503,13525,0,1710308142,13032.186862509996,194.79065316000197,53477.583641280005 2024-03-13,05:35:47.000,73,11103493,13245,0,1710308146,13032.287907159996,194.79770229000133,53477.59761552 2024-03-13,05:35:51.000,73,11103521,13565,0,1710308150,13032.308116089996,194.80475142000068,53477.60460264001 2024-03-13,05:35:55.000,73,11103515,13565,0,1710308154,13032.341797640001,194.80475142000068,53477.61857688 2024-03-13,05:35:59.000,73,11103492,13605,0,1710308158,13032.355270259992,194.79065316000197,53477.59761552 2024-03-13,05:36:03.000,73,11103467,13485,0,1710308162,13032.11276309999,194.79770229000133,53477.297169360005 2024-03-13,05:36:07.000,73,11103520,13405,0,1710308166,13032.09929048,194.81180055000004,53477.28319512 2024-03-13,05:36:11.000,73,11103475,13405,0,1710308170,13032.13970834,194.84704620000412,53477.31813072001 2024-03-13,05:36:15.000,73,11103480,13325,0,1710308174,13032.173389889991,194.81180055000004,53477.33909208001 2024-03-13,05:36:19.000,73,11103504,13365,0,1710308178,13032.234016679991,194.82589880999876,53477.38800192001 2024-03-13,05:36:23.000,73,11103505,13405,0,1710308182,13032.516941699992,194.82589880999876,53477.72338368001 2024-03-13,05:36:27.000,73,11103511,13605,0,1710308186,13032.543886940002,194.8188496799994,53477.72338368001 2024-03-13,05:36:31.000,73,11103484,13765,0,1710308190,13032.550623249997,194.86114446000283,53477.751332160005 2024-03-13,05:36:35.000,73,11103498,13525,0,1710308194,13032.543886940002,194.83999707000476,53477.72338368001 2024-03-13,05:36:39.000,73,11103497,13405,0,1710308198,13032.564095870002,194.86114446000283,53477.77229352001 2024-03-13,05:36:43.000,73,11103531,13605,0,1710308202,13032.294643469992,194.91048836999835,53477.40896328001 2024-03-13,05:36:47.000,73,11103519,13765,0,1710308206,13032.375479189992,194.9668814100005,53477.38800192001 2024-03-13,05:36:51.000,73,11103466,13605,0,1710308210,13032.341797640001,194.88934098000027,53477.40896328001 2024-03-13,05:36:55.000,73,11103441,13565,0,1710308214,13032.395688119992,194.9175374999977,53477.43691176001 2024-03-13,05:36:59.000,73,11103483,13645,0,1710308218,13032.422633360002,194.89639010999963,53477.45787312001 2024-03-13,05:37:03.000,73,11103485,13765,0,1710308222,13032.671876829998,194.8681935900022,53477.77928064 2024-03-13,05:37:07.000,73,11103476,13245,0,1710308226,13032.671876829998,194.83999707000476,53477.78626776 2024-03-13,05:37:11.000,73,11103489,13325,0,1710308230,13032.692085759998,194.85409533000347,53477.849151840004 2024-03-13,05:37:15.000,73,11103506,13565,0,1710308234,13032.766185169989,194.8681935900022,53477.77928064 2024-03-13,05:37:19.000,73,11103470,13605,0,1710308238,13032.766185169989,194.87524272000155,53477.78626776 2024-03-13,05:37:23.000,73,11103515,13245,0,1710308242,13032.516941699992,194.97393053999986,53477.450886 2024-03-13,05:37:27.000,73,11103515,13405,0,1710308246,13032.543886940002,194.95983228000114,53477.54870568 2024-03-13,05:37:31.000,73,11103535,13565,0,1710308250,13032.510205389997,194.91048836999835,53477.49979584 2024-03-13,05:37:35.000,73,11103471,13645,0,1710308254,13032.516941699992,194.94573402000242,53477.43691176001 2024-03-13,05:37:39.000,73,11103538,13765,0,1710308258,13032.510205389997,194.903439239999,53477.513770080004 2024-03-13,05:37:43.000,73,11103507,13485,0,1710308262,13032.732503619998,194.80475142000068,53477.78626776 2024-03-13,05:37:47.000,73,11103448,13365,0,1710308266,13032.779657789994,194.83294793999812,53477.87710032 2024-03-13,05:37:51.000,73,11103512,13285,0,1710308270,13032.712294689998,194.82589880999876,53477.849151840004 2024-03-13,05:37:55.000,73,11103498,13765,0,1710308274,13032.745976239989,194.83294793999812,53477.86312608001 2024-03-13,05:37:59.000,73,11103495,13245,0,1710308278,13032.712294689998,194.83294793999812,53477.89806168 2024-03-13,05:38:03.000,73,11103492,13445,0,1710308282,13032.422633360002,194.89639010999963,53477.52774432001 2024-03-13,05:38:07.000,73,11103524,13805,0,1710308286,13032.415897049992,194.82589880999876,53477.49979584 2024-03-13,05:38:11.000,73,11103508,13565,0,1710308290,13032.436105979992,194.83999707000476,53477.49280872 2024-03-13,05:38:15.000,73,11103519,13645,0,1710308294,13032.436105979992,194.8822918500009,53477.50678296001 2024-03-13,05:38:19.000,73,11103448,13445,0,1710308298,13032.422633360002,194.91048836999835,53477.50678296001 2024-03-13,05:38:23.000,73,11103490,13685,0,1710308302,13032.739239929993,194.84704620000412,53477.84216472001 2024-03-13,05:38:27.000,73,11103463,13405,0,1710308306,13032.671876829998,194.91048836999835,53477.849151840004 2024-03-13,05:38:31.000,73,11103489,13125,0,1710308310,13032.624722660003,194.87524272000155,53477.82819048 2024-03-13,05:38:35.000,73,11103474,13685,0,1710308314,13032.597777419993,194.84704620000412,53477.82819048 2024-03-13,05:38:39.000,73,11103508,13525,0,1710308318,13032.564095870002,194.80475142000068,53477.800242000005 2024-03-13,05:38:43.000,73,11103511,13885,0,1710308322,13032.321588710001,194.85409533000347,53477.464860240005 2024-03-13,05:38:47.000,73,11103474,13525,0,1710308326,13032.355270259992,194.87524272000155,53477.49979584 2024-03-13,05:38:51.000,73,11103502,13405,0,1710308330,13032.355270259992,194.87524272000155,53477.47184736 2024-03-13,05:38:55.000,73,11103511,13565,0,1710308334,13032.314852399992,194.84704620000412,53477.47184736 2024-03-13,05:38:59.000,73,11103532,13605,0,1710308338,13032.247489299996,194.8188496799994,53477.47184736 2024-03-13,05:39:03.000,73,11103500,13925,0,1710308342,13032.456314909992,194.77655490000325,53477.79325488001 2024-03-13,05:39:07.000,73,11103479,13485,0,1710308346,13032.476523839992,194.70606360000238,53477.77928064 2024-03-13,05:39:11.000,73,11103492,13485,0,1710308350,13032.496732769992,194.74130924999918,53477.75831928 2024-03-13,05:39:15.000,73,11103542,13405,0,1710308354,13032.523678010002,194.7201618600011,53477.77229352001 2024-03-13,05:39:19.000,73,11103476,13325,0,1710308358,13032.510205389997,194.7554075099979,53477.77229352001 2024-03-13,05:39:23.000,73,11103522,13685,0,1710308362,13032.240752990001,194.7695057700039,53477.47184736 2024-03-13,05:39:27.000,73,11103506,13445,0,1710308366,13032.240752990001,194.7695057700039,53477.44389888 2024-03-13,05:39:31.000,73,11103519,13405,0,1710308370,13032.220544060001,194.76245664000453,53477.478834479996 2024-03-13,05:39:35.000,73,11103483,13805,0,1710308374,13032.240752990001,194.74130924999918,53477.478834479996 2024-03-13,05:39:39.000,73,11103502,13565,0,1710308378,13032.1801262,194.76245664000453,53477.48582160001 2024-03-13,05:39:43.000,73,11103490,13525,0,1710308382,13032.422633360002,194.6849162100043,53477.73735792 2024-03-13,05:39:47.000,73,11103483,13405,0,1710308386,13032.429369669997,194.69196534000366,53477.77928064 2024-03-13,05:39:51.000,73,11103505,13765,0,1710308390,13032.436105979992,194.74130924999918,53477.73735792 2024-03-13,05:39:55.000,73,11103512,13565,0,1710308394,13032.442842290002,194.73426011999982,53477.70940944 2024-03-13,05:39:59.000,73,11103477,13845,0,1710308398,13032.422633360002,194.76245664000453,53477.7303708 2024-03-13,05:40:03.000,73,11103477,13405,0,1710308402,13032.13970834,194.76245664000453,53477.40197616 2024-03-13,05:40:07.000,73,11103567,13445,0,1710308406,13032.13970834,194.77655490000325,53477.40197616 2024-03-13,05:40:11.000,73,11103506,13445,0,1710308410,13032.07908155,194.7836040300026,53477.39498904 2024-03-13,05:40:15.000,73,11103521,13525,0,1710308414,13032.01845476,194.79065316000197,53477.35306632 2024-03-13,05:40:19.000,73,11103498,13525,0,1710308418,13031.9780369,194.81180055000004,53477.40896328001 2024-03-13,05:40:23.000,73,11103504,13805,0,1710308422,13032.274434539991,194.79065316000197,53477.68844808 2024-03-13,05:40:27.000,73,11103435,13285,0,1710308426,13032.274434539991,194.76245664000453,53477.68844808 2024-03-13,05:40:31.000,73,11103522,13565,0,1710308430,13032.234016679991,194.70606360000238,53477.681460960004 2024-03-13,05:40:35.000,73,11103517,13525,0,1710308434,13032.166653579996,194.72721099000046,53477.632551120005 2024-03-13,05:40:39.000,73,11103501,13885,0,1710308438,13032.1801262,194.67786707999767,53477.60460264001 2024-03-13,05:40:43.000,73,11103486,13725,0,1710308442,13031.944355349995,194.70606360000238,53477.276208 2024-03-13,05:40:47.000,73,11103523,13765,0,1710308446,13031.95782797,194.7201618600011,53477.32511784 2024-03-13,05:40:51.000,73,11103454,13205,0,1710308450,13031.9780369,194.73426011999982,53477.29018224001 2024-03-13,05:40:55.000,73,11103494,13605,0,1710308454,13031.99824583,194.7695057700039,53477.297169360005 2024-03-13,05:40:59.000,73,11103494,13925,0,1710308458,13032.01171844999,194.7836040300026,53477.31813072001 2024-03-13,05:41:03.000,73,11103486,13445,0,1710308462,13032.186862509996,194.67786707999767,53477.60460264001 2024-03-13,05:41:07.000,73,11103487,13245,0,1710308466,13032.260961920001,194.64967056000023,53477.6604996 2024-03-13,05:41:11.000,73,11103492,13485,0,1710308470,13032.240752990001,194.69196534000366,53477.70940944 2024-03-13,05:41:15.000,73,11103483,13565,0,1710308474,13032.314852399992,194.6849162100043,53477.72338368001 2024-03-13,05:41:19.000,73,11103532,13525,0,1710308478,13032.287907159996,194.73426011999982,53477.77229352001 2024-03-13,05:41:23.000,73,11103515,13365,0,1710308482,13031.99150951999,194.7836040300026,53477.40197616 2024-03-13,05:41:27.000,73,11103542,13245,0,1710308486,13031.95109165999,194.80475142000068,53477.40896328001 2024-03-13,05:41:31.000,73,11103512,13365,0,1710308490,13031.93088272999,194.71311273000174,53477.415950400005 2024-03-13,05:41:35.000,73,11103487,13565,0,1710308494,13031.89046486999,194.71311273000174,53477.39498904 2024-03-13,05:41:39.000,73,11103535,13405,0,1710308498,13031.87025593999,194.74835837999854,53477.297169360005 2024-03-13,05:41:43.000,73,11103470,13125,0,1710308502,13032.132972029991,194.6708179499983,53477.65351248001 2024-03-13,05:41:47.000,73,11103478,13245,0,1710308506,13032.166653579996,194.6355723000015,53477.71639656 2024-03-13,05:41:51.000,73,11103518,13125,0,1710308510,13032.15991727,194.64262143000087,53477.65351248001 2024-03-13,05:41:55.000,73,11103516,13565,0,1710308514,13032.13970834,194.6849162100043,53477.63953824 2024-03-13,05:41:59.000,73,11103472,13805,0,1710308518,13032.132972029991,194.69901447000302,53477.646525359996 2024-03-13,05:42:03.000,73,11103508,13525,0,1710308522,13031.91067379999,194.71311273000174,53477.35306632 2024-03-13,05:42:07.000,73,11103516,13845,0,1710308526,13031.82983807999,194.67786707999767,53477.31813072001 2024-03-13,05:42:11.000,73,11103482,13685,0,1710308530,13031.87025593999,194.64262143000087,53477.33909208001 2024-03-13,05:42:15.000,73,11103487,13085,0,1710308534,13031.85678332,194.64967056000023,53477.36005344001 2024-03-13,05:42:19.000,73,11103423,13485,0,1710308538,13031.80962914999,194.6567196899996,53477.37402768 2024-03-13,05:42:23.000,73,11103470,13565,0,1710308542,13032.126235719996,194.6567196899996,53477.65351248001 2024-03-13,05:42:27.000,73,11103510,13445,0,1710308546,13032.07234523999,194.70606360000238,53477.66748672 2024-03-13,05:42:31.000,73,11103467,13685,0,1710308550,13032.07908155,194.73426011999982,53477.68844808 2024-03-13,05:42:35.000,73,11103506,13445,0,1710308554,13032.05887262,194.71311273000174,53477.68844808 2024-03-13,05:42:39.000,73,11103453,13805,0,1710308558,13031.99824583,194.66376881999895,53477.68844808 2024-03-13,05:42:43.000,73,11103516,13765,0,1710308562,13031.7759476,194.6849162100043,53477.39498904 2024-03-13,05:42:47.000,73,11103495,13565,0,1710308566,13031.79615653,194.62852317000215,53477.33909208001 2024-03-13,05:42:51.000,73,11103468,13765,0,1710308570,13031.79615653,194.64967056000023,53477.31813072001 2024-03-13,05:42:55.000,73,11103530,13685,0,1710308574,13031.80962914999,194.64967056000023,53477.32511784 2024-03-13,05:42:59.000,73,11103516,13845,0,1710308578,13031.802892839994,194.69901447000302,53477.415950400005 2024-03-13,05:43:03.000,73,11103467,13285,0,1710308582,13031.7759476,194.66376881999895,53477.35306632 2024-03-13,05:43:07.000,73,11103511,13725,0,1710308586,13031.782683909994,194.6708179499983,53477.40896328001 2024-03-13,05:43:11.000,73,11103527,13325,0,1710308590,13031.85004700999,194.64262143000087,53477.415950400005 2024-03-13,05:43:15.000,73,11103572,13325,0,1710308594,13031.87699225,194.6355723000015,53477.36005344001 2024-03-13,05:43:19.000,73,11103505,13445,0,1710308598,13031.91067379999,194.6355723000015,53477.42293752 2024-03-13,05:43:23.000,73,11103521,13645,0,1710308602,13031.863519629995,194.60737578000408,53477.42992464 2024-03-13,05:43:27.000,73,11103492,13765,0,1710308606,13031.863519629995,194.61442491000344,53477.42992464 2024-03-13,05:43:31.000,73,11103499,13605,0,1710308610,13031.87025593999,194.59327751999808,53477.42992464 2024-03-13,05:43:35.000,73,11103549,13605,0,1710308614,13031.903937489995,194.60737578000408,53477.478834479996 2024-03-13,05:43:39.000,73,11103529,13765,0,1710308618,13031.95782797,194.6214740400028,53477.36005344001 2024-03-13,05:43:43.000,73,11103490,13605,0,1710308622,13031.964564279995,194.64967056000023,53477.40197616 2024-03-13,05:43:47.000,73,11103557,13605,0,1710308626,13031.964564279995,194.66376881999895,53477.42293752 2024-03-13,05:43:51.000,73,11103519,13525,0,1710308630,13032.166653579996,194.62852317000215,53477.78626776 2024-03-13,05:43:55.000,73,11103541,13285,0,1710308634,13032.09255416999,194.5580318700013,53477.74434504001 2024-03-13,05:43:59.000,73,11103531,13485,0,1710308638,13032.09255416999,194.60032665000472,53477.75831928 2024-03-13,05:44:03.000,73,11103553,13445,0,1710308642,13031.82983807999,194.6567196899996,53477.42293752 2024-03-13,05:44:07.000,73,11103496,13445,0,1710308646,13031.883728559995,194.66376881999895,53477.43691176001 2024-03-13,05:44:11.000,73,11103524,13725,0,1710308650,13031.924146419995,194.73426011999982,53477.42992464 2024-03-13,05:44:15.000,73,11103531,13445,0,1710308654,13031.93761904,194.7695057700039,53477.40197616 2024-03-13,05:44:19.000,73,11103537,13765,0,1710308658,13031.903937489995,194.7554075099979,53477.415950400005 2024-03-13,05:44:23.000,73,11103487,13805,0,1710308662,13032.11949941,194.69196534000366,53477.78626776 2024-03-13,05:44:27.000,73,11103512,13685,0,1710308666,13032.085817859996,194.71311273000174,53477.800242000005 2024-03-13,05:44:31.000,73,11103515,13525,0,1710308670,13032.03192737999,194.6567196899996,53477.73735792 2024-03-13,05:44:35.000,73,11103513,13325,0,1710308674,13032.045399999995,194.70606360000238,53477.800242000005 2024-03-13,05:44:39.000,73,11103518,13445,0,1710308678,13032.03192737999,194.74835837999854,53477.69543520001 2024-03-13,05:44:43.000,73,11103489,13365,0,1710308682,13031.79615653,194.82589880999876,53477.450886 2024-03-13,05:44:47.000,73,11103552,13605,0,1710308686,13031.78942021999,194.79065316000197,53477.39498904 2024-03-13,05:44:51.000,73,11103546,13805,0,1710308690,13031.782683909994,194.7695057700039,53477.450886 2024-03-13,05:44:55.000,73,11103556,13525,0,1710308694,13031.735529739999,194.74835837999854,53477.42992464 2024-03-13,05:44:59.000,73,11103547,13245,0,1710308698,13031.722057119994,194.69196534000366,53477.33210496 2024-03-13,05:45:03.000,73,11103526,13685,0,1710308702,13031.93761904,194.6849162100043,53477.7303708 2024-03-13,05:45:07.000,73,11103513,13885,0,1710308706,13031.9780369,194.67786707999767,53477.70940944 2024-03-13,05:45:11.000,73,11103488,13925,0,1710308710,13032.025191069995,194.69196534000366,53477.681460960004 2024-03-13,05:45:15.000,73,11103514,13245,0,1710308714,13032.07234523999,194.72721099000046,53477.69543520001 2024-03-13,05:45:19.000,73,11103507,13405,0,1710308718,13032.03866369,194.7201618600011,53477.71639656 2024-03-13,05:45:23.000,73,11103515,13565,0,1710308722,13031.735529739999,194.7554075099979,53477.415950400005 2024-03-13,05:45:27.000,73,11103516,13805,0,1710308726,13031.715320809999,194.70606360000238,53477.367040560006 2024-03-13,05:45:31.000,73,11103546,13285,0,1710308730,13031.695111879999,194.66376881999895,53477.38800192001 2024-03-13,05:45:35.000,73,11103515,13605,0,1710308734,13031.722057119994,194.66376881999895,53477.43691176001 2024-03-13,05:45:39.000,73,11103529,13485,0,1710308738,13031.76921128999,194.66376881999895,53477.37402768 2024-03-13,05:45:43.000,73,11103533,13485,0,1710308742,13032.05213630999,194.6849162100043,53477.7303708 2024-03-13,05:45:47.000,73,11103503,13245,0,1710308746,13032.05887262,194.74835837999854,53477.69543520001 2024-03-13,05:45:51.000,73,11103494,13365,0,1710308750,13032.025191069995,194.74835837999854,53477.69543520001 2024-03-13,05:45:55.000,73,11103552,13365,0,1710308754,13032.03866369,194.6849162100043,53477.68844808 2024-03-13,05:45:59.000,73,11103549,13885,0,1710308758,13031.99824583,194.64262143000087,53477.7303708 2024-03-13,05:46:03.000,73,11103507,13125,0,1710308762,13031.735529739999,194.6355723000015,53477.346079200004 2024-03-13,05:46:07.000,73,11103550,13565,0,1710308766,13031.74900235999,194.62852317000215,53477.42293752 2024-03-13,05:46:11.000,73,11103514,13725,0,1710308770,13031.81636546,194.6567196899996,53477.40197616 2024-03-13,05:46:15.000,73,11103517,13805,0,1710308774,13031.81636546,194.70606360000238,53477.37402768 2024-03-13,05:46:19.000,73,11103591,12925,0,1710308778,13031.80962914999,194.7554075099979,53477.39498904 2024-03-13,05:46:23.000,73,11103480,13525,0,1710308782,13032.05887262,194.74835837999854,53477.71639656 2024-03-13,05:46:27.000,73,11103498,13565,0,1710308786,13032.01845476,194.73426011999982,53477.80722912 2024-03-13,05:46:31.000,73,11103505,13365,0,1710308790,13032.01171844999,194.66376881999895,53477.814216239996 2024-03-13,05:46:35.000,73,11103492,13445,0,1710308794,13031.99824583,194.6355723000015,53477.79325488001 2024-03-13,05:46:39.000,73,11103481,13685,0,1710308798,13032.05887262,194.61442491000344,53477.7653064 2024-03-13,05:46:43.000,73,11103555,13605,0,1710308802,13031.93761904,194.7201618600011,53477.45787312001 2024-03-13,05:46:47.000,73,11103539,13365,0,1710308806,13031.944355349995,194.72721099000046,53477.464860240005 2024-03-13,05:46:51.000,73,11103515,13765,0,1710308810,13031.95109165999,194.81180055000004,53477.42992464 2024-03-13,05:46:55.000,73,11103486,13525,0,1710308814,13031.91067379999,194.83999707000476,53477.42992464 2024-03-13,05:46:59.000,73,11103428,13445,0,1710308818,13031.863519629995,194.81180055000004,53477.450886 2024-03-13,05:47:03.000,73,11103484,13245,0,1710308822,13032.01845476,194.6355723000015,53477.7653064 2024-03-13,05:47:07.000,73,11103555,13485,0,1710308826,13032.03866369,194.62852317000215,53477.79325488001 2024-03-13,05:47:11.000,73,11103526,13645,0,1710308830,13032.07908155,194.64967056000023,53477.74434504001 2024-03-13,05:47:15.000,73,11103555,13605,0,1710308834,13032.132972029991,194.6849162100043,53477.75831928 2024-03-13,05:47:19.000,73,11103481,13565,0,1710308838,13032.173389889991,194.67786707999767,53477.7653064 2024-03-13,05:47:23.000,73,11103498,13565,0,1710308842,13031.924146419995,194.83999707000476,53477.43691176001 2024-03-13,05:47:27.000,73,11103530,13485,0,1710308846,13031.91741011,194.82589880999876,53477.49280872 2024-03-13,05:47:31.000,73,11103475,13325,0,1710308850,13031.93088272999,194.7695057700039,53477.50678296001 2024-03-13,05:47:35.000,73,11103513,13645,0,1710308854,13031.883728559995,194.76245664000453,53477.40896328001 2024-03-13,05:47:39.000,73,11103544,13565,0,1710308858,13031.89720118,194.77655490000325,53477.478834479996 2024-03-13,05:47:43.000,73,11103491,13085,0,1710308862,13032.234016679991,194.79770229000133,53477.77928064 2024-03-13,05:47:47.000,73,11103502,13405,0,1710308866,13032.260961920001,194.83999707000476,53477.77928064 2024-03-13,05:47:51.000,73,11103496,13685,0,1710308870,13032.220544060001,194.88934098000027,53477.80722912 2024-03-13,05:47:55.000,73,11103535,13525,0,1710308874,13032.247489299996,194.89639010999963,53477.800242000005 2024-03-13,05:47:59.000,73,11103485,13645,0,1710308878,13032.240752990001,194.89639010999963,53477.78626776 2024-03-13,05:48:03.000,73,11103525,13765,0,1710308882,13031.97130058999,194.95278315000178,53477.50678296001 2024-03-13,05:48:07.000,73,11103525,13565,0,1710308886,13032.01845476,194.91048836999835,53477.534731440006 2024-03-13,05:48:11.000,73,11103497,13485,0,1710308890,13032.05887262,194.9175374999977,53477.534731440006 2024-03-13,05:48:15.000,73,11103525,13765,0,1710308894,13032.03866369,194.94573402000242,53477.56267992 2024-03-13,05:48:19.000,73,11103531,13885,0,1710308898,13032.085817859996,194.94573402000242,53477.52774432001 2024-03-13,05:48:23.000,73,11103477,13645,0,1710308902,13032.348533949997,194.95278315000178,53477.89107456001 2024-03-13,05:48:27.000,73,11103513,13565,0,1710308906,13032.341797640001,194.95983228000114,53477.88408744 2024-03-13,05:48:31.000,73,11103535,13365,0,1710308910,13032.355270259992,194.95983228000114,53477.870113200006 2024-03-13,05:48:35.000,73,11103527,13285,0,1710308914,13032.341797640001,194.94573402000242,53477.814216239996 2024-03-13,05:48:39.000,73,11103483,13565,0,1710308918,13032.314852399992,194.89639010999963,53477.800242000005 2024-03-13,05:48:43.000,73,11103544,13925,0,1710308922,13032.07234523999,194.8681935900022,53477.49979584 2024-03-13,05:48:47.000,73,11103535,13365,0,1710308926,13032.045399999995,194.91048836999835,53477.478834479996 2024-03-13,05:48:51.000,73,11103504,13485,0,1710308930,13032.05213630999,194.9316357600037,53477.47184736 2024-03-13,05:48:55.000,73,11103535,13485,0,1710308934,13032.045399999995,194.95278315000178,53477.47184736 2024-03-13,05:48:59.000,73,11103527,14085,0,1710308938,13032.05213630999,194.92458663000434,53477.45787312001 2024-03-13,05:49:03.000,73,11103521,13245,0,1710308942,13032.207071439996,194.87524272000155,53477.75831928 2024-03-13,05:49:07.000,73,11103524,13405,0,1710308946,13032.274434539991,194.87524272000155,53477.85613896 2024-03-13,05:49:11.000,73,11103580,13485,0,1710308950,13032.274434539991,194.84704620000412,53477.8351776 2024-03-13,05:49:15.000,73,11103514,13685,0,1710308954,13032.287907159996,194.8822918500009,53477.800242000005 2024-03-13,05:49:19.000,73,11103542,13725,0,1710308958,13032.281170850001,194.91048836999835,53477.85613896 2024-03-13,05:49:23.000,73,11103543,13165,0,1710308962,13032.05887262,194.92458663000434,53477.56966704 2024-03-13,05:49:27.000,73,11103526,13405,0,1710308966,13032.045399999995,194.9316357600037,53477.55569280001 2024-03-13,05:49:31.000,73,11103514,13325,0,1710308970,13032.166653579996,195.0162253200033,53477.54171856 2024-03-13,05:49:35.000,73,11103484,13605,0,1710308974,13032.213807749991,195.04442184000072,53477.54870568 2024-03-13,05:49:39.000,73,11103567,13365,0,1710308978,13032.234016679991,195.030323580002,53477.59761552 2024-03-13,05:49:43.000,73,11103522,13205,0,1710308982,13032.503469080002,195.00212706000457,53477.93998440001 2024-03-13,05:49:47.000,73,11103518,13365,0,1710308986,13032.483260150002,195.030323580002,53477.9050488 2024-03-13,05:49:51.000,73,11103492,13605,0,1710308990,13032.503469080002,195.03737271000136,53477.95395864 2024-03-13,05:49:55.000,73,11103544,13565,0,1710308994,13032.550623249997,195.04442184000072,53477.93299728 2024-03-13,05:49:59.000,73,11103475,13445,0,1710308998,13032.503469080002,195.02327445000265,53477.93998440001 2024-03-13,05:50:03.000,73,11103580,13525,0,1710309002,13032.301379780001,195.0937657500035,53477.6604996 2024-03-13,05:50:07.000,73,11103523,13765,0,1710309006,13032.335061329992,195.0796674900048,53477.646525359996 2024-03-13,05:50:11.000,73,11103537,13405,0,1710309010,13032.314852399992,195.0937657500035,53477.646525359996 2024-03-13,05:50:15.000,73,11103507,13205,0,1710309014,13032.362006570002,195.10786401000223,53477.646525359996 2024-03-13,05:50:19.000,73,11103525,13445,0,1710309018,13032.409160739997,195.13606052999967,53477.66748672 2024-03-13,05:50:23.000,73,11103500,13565,0,1710309022,13032.617986349993,195.12196227000095,53477.99588136 2024-03-13,05:50:27.000,73,11103517,13525,0,1710309026,13032.631458969998,195.15720791999775,53478.03081696001 2024-03-13,05:50:31.000,73,11103491,13645,0,1710309030,13032.543886940002,195.13606052999967,53477.93998440001 2024-03-13,05:50:35.000,73,11103516,13325,0,1710309034,13032.523678010002,195.16425705000438,53477.967932880005 2024-03-13,05:50:39.000,73,11103558,13325,0,1710309038,13032.516941699992,195.14310965999903,53477.94697152 2024-03-13,05:50:43.000,73,11103533,13925,0,1710309042,13032.260961920001,195.17130618000374,53477.681460960004 2024-03-13,05:50:47.000,73,11103565,13365,0,1710309046,13032.254225609991,195.20655183000054,53477.6604996 2024-03-13,05:50:51.000,73,11103454,13605,0,1710309050,13032.254225609991,195.1783553100031,53477.646525359996 2024-03-13,05:50:55.000,73,11103455,13565,0,1710309054,13032.274434539991,195.15720791999775,53477.632551120005 2024-03-13,05:50:59.000,73,11103532,13445,0,1710309058,13032.260961920001,195.19950270000118,53477.65351248001 2024-03-13,05:51:03.000,73,11103487,13405,0,1710309062,13032.449578599997,195.1290114000003,53477.91203592001 2024-03-13,05:51:07.000,73,11103502,13525,0,1710309066,13032.436105979992,195.12196227000095,53477.95395864 2024-03-13,05:51:11.000,73,11103540,13765,0,1710309070,13032.388951809997,195.10081488000287,53477.92601016 2024-03-13,05:51:15.000,73,11103499,13485,0,1710309074,13032.409160739997,195.05852009999944,53477.97492 2024-03-13,05:51:19.000,73,11103549,13365,0,1710309078,13032.469787529997,195.07261835999816,53477.967932880005 2024-03-13,05:51:23.000,73,11103508,13605,0,1710309082,13032.20033513,195.14310965999903,53477.67447384001 2024-03-13,05:51:27.000,73,11103493,13285,0,1710309086,13032.207071439996,195.12196227000095,53477.63953824 2024-03-13,05:51:31.000,73,11103501,13645,0,1710309090,13032.227280369996,195.0796674900048,53477.63953824 2024-03-13,05:51:35.000,73,11103526,13645,0,1710309094,13032.267698229996,195.0655692299988,53477.63953824 2024-03-13,05:51:39.000,73,11103527,13245,0,1710309098,13032.247489299996,195.1290114000003,53477.702422320006 2024-03-13,05:51:43.000,73,11103524,13365,0,1710309102,13032.516941699992,195.1149131400016,53477.967932880005 2024-03-13,05:51:47.000,73,11103500,13165,0,1710309106,13032.523678010002,195.05852009999944,53477.94697152 2024-03-13,05:51:51.000,73,11103565,13405,0,1710309110,13032.469787529997,195.00917619000393,53477.97492 2024-03-13,05:51:55.000,73,11103504,13845,0,1710309114,13032.469787529997,194.98097966999921,53478.037804080006 2024-03-13,05:51:59.000,73,11103480,13565,0,1710309118,13032.489996459997,194.97393053999986,53478.037804080006 2024-03-13,05:52:03.000,73,11103482,13765,0,1710309122,13032.247489299996,195.00212706000457,53477.681460960004 2024-03-13,05:52:07.000,73,11103505,13885,0,1710309126,13032.301379780001,195.10786401000223,53477.67447384001 2024-03-13,05:52:11.000,73,11103511,13485,0,1710309130,13032.287907159996,195.1783553100031,53477.681460960004 2024-03-13,05:52:15.000,73,11103527,13485,0,1710309134,13032.301379780001,195.19950270000118,53477.73735792 2024-03-13,05:52:19.000,73,11103552,13445,0,1710309138,13032.294643469992,195.1783553100031,53477.70940944 2024-03-13,05:52:23.000,73,11103511,13285,0,1710309142,13032.503469080002,195.0937657500035,53478.016842720004 2024-03-13,05:52:27.000,73,11103492,13205,0,1710309146,13032.415897049992,195.04442184000072,53478.037804080006 2024-03-13,05:52:31.000,73,11103521,13325,0,1710309150,13032.436105979992,195.0655692299988,53477.98889424001 2024-03-13,05:52:35.000,73,11103508,13405,0,1710309154,13032.415897049992,195.0796674900048,53478.0447912 2024-03-13,05:52:39.000,73,11103512,13765,0,1710309158,13032.456314909992,195.05852009999944,53477.98889424001 2024-03-13,05:52:43.000,73,11103563,13445,0,1710309162,13032.240752990001,195.10786401000223,53477.68844808 2024-03-13,05:52:47.000,73,11103510,13605,0,1710309166,13032.247489299996,195.07261835999816,53477.74434504001 2024-03-13,05:52:51.000,73,11103614,13565,0,1710309170,13032.186862509996,195.0796674900048,53477.72338368001 2024-03-13,05:52:55.000,73,11103480,13765,0,1710309174,13032.15991727,194.95983228000114,53477.702422320006 2024-03-13,05:52:59.000,73,11103555,13445,0,1710309178,13032.1801262,194.92458663000434,53477.7303708 2024-03-13,05:53:03.000,73,11103506,13405,0,1710309182,13032.429369669997,194.86114446000283,53478.02382984 2024-03-13,05:53:07.000,73,11103512,13605,0,1710309186,13032.436105979992,194.95278315000178,53478.06575256 2024-03-13,05:53:11.000,73,11103504,13365,0,1710309190,13032.469787529997,194.95278315000178,53478.05177832 2024-03-13,05:53:15.000,73,11103509,13565,0,1710309194,13032.463051220002,194.9668814100005,53478.05177832 2024-03-13,05:53:19.000,73,11103528,13285,0,1710309198,13032.503469080002,194.9668814100005,53478.05177832 2024-03-13,05:53:23.000,73,11103538,13765,0,1710309202,13032.294643469992,195.00212706000457,53477.78626776 2024-03-13,05:53:27.000,73,11103525,13485,0,1710309206,13032.260961920001,194.98802879999857,53477.74434504001 2024-03-13,05:53:31.000,73,11103502,13005,0,1710309210,13032.247489299996,194.92458663000434,53477.73735792 2024-03-13,05:53:35.000,73,11103554,13565,0,1710309214,13032.213807749991,194.9668814100005,53477.75831928 2024-03-13,05:53:39.000,73,11103581,13165,0,1710309218,13032.308116089996,195.00917619000393,53477.84216472001 2024-03-13,05:53:43.000,73,11103521,13525,0,1710309222,13032.557359559993,194.97393053999986,53478.1146624 2024-03-13,05:53:47.000,73,11103489,13485,0,1710309226,13032.591041109998,194.98097966999921,53478.19152072 2024-03-13,05:53:51.000,73,11103503,13765,0,1710309230,13032.638195279993,195.02327445000265,53478.184533600004 2024-03-13,05:53:55.000,73,11103480,13645,0,1710309234,13032.604513730003,195.0162253200033,53478.2194692 2024-03-13,05:53:59.000,73,11103485,13605,0,1710309238,13032.617986349993,195.0162253200033,53478.28235328 2024-03-13,05:54:03.000,73,11103530,13725,0,1710309242,13032.341797640001,194.9668814100005,53477.919023040005 2024-03-13,05:54:07.000,73,11103587,13405,0,1710309246,13032.362006570002,194.97393053999986,53477.967932880005 2024-03-13,05:54:11.000,73,11103553,13645,0,1710309250,13032.395688119992,195.03737271000136,53477.93299728 2024-03-13,05:54:15.000,73,11103547,13525,0,1710309254,13032.395688119992,195.04442184000072,53477.95395864 2024-03-13,05:54:19.000,73,11103528,13485,0,1710309258,13032.402424430002,195.0655692299988,53477.96094576001 2024-03-13,05:54:23.000,73,11103501,13645,0,1710309262,13032.665140519988,195.03737271000136,53478.26139192 2024-03-13,05:54:27.000,73,11103489,13525,0,1710309266,13032.631458969998,195.04442184000072,53478.29632752001 2024-03-13,05:54:31.000,73,11103539,13605,0,1710309270,13032.631458969998,195.0162253200033,53478.254404800005 2024-03-13,05:54:35.000,73,11103514,13605,0,1710309274,13032.665140519988,194.9668814100005,53478.32427600001 2024-03-13,05:54:39.000,73,11103520,13605,0,1710309278,13032.665140519988,194.93868489000306,53478.31030176 2024-03-13,05:54:43.000,73,11103510,13325,0,1710309282,13032.382215500002,194.98097966999921,53477.96094576001 2024-03-13,05:54:47.000,73,11103579,13645,0,1710309286,13032.395688119992,194.98097966999921,53477.96094576001 2024-03-13,05:54:51.000,73,11103539,13845,0,1710309290,13032.436105979992,195.00917619000393,53477.99588136 2024-03-13,05:54:55.000,73,11103530,13605,0,1710309294,13032.456314909992,195.00917619000393,53477.99588136 2024-03-13,05:54:59.000,73,11103467,13725,0,1710309298,13032.496732769992,194.98097966999921,53478.00286848 2024-03-13,05:55:03.000,73,11103496,13525,0,1710309302,13032.772921479998,194.94573402000242,53478.33126312 2024-03-13,05:55:07.000,73,11103528,13845,0,1710309306,13032.772921479998,194.95278315000178,53478.36619872001 2024-03-13,05:55:11.000,73,11103485,13405,0,1710309310,13032.820075649994,194.94573402000242,53478.33126312 2024-03-13,05:55:15.000,73,11103519,13325,0,1710309314,13032.806603029989,194.93868489000306,53478.33126312 2024-03-13,05:55:19.000,73,11103547,13565,0,1710309318,13032.752712549998,194.93868489000306,53478.33126312 2024-03-13,05:55:23.000,73,11103515,13925,0,1710309322,13032.523678010002,194.9316357600037,53478.037804080006 2024-03-13,05:55:27.000,73,11103546,13445,0,1710309326,13032.611250039998,194.9175374999977,53477.98889424001 2024-03-13,05:55:31.000,73,11103508,13725,0,1710309330,13032.611250039998,194.9668814100005,53478.07972680001 2024-03-13,05:55:35.000,73,11103523,13205,0,1710309334,13032.604513730003,194.93868489000306,53478.05876544001 2024-03-13,05:55:39.000,73,11103527,12845,0,1710309338,13032.584304800002,194.93868489000306,53478.10068816 2024-03-13,05:55:43.000,73,11103490,13645,0,1710309342,13032.860493509994,194.95278315000178,53478.4290828 2024-03-13,05:55:47.000,73,11103537,13285,0,1710309346,13032.826811959989,194.93868489000306,53478.422095680005 2024-03-13,05:55:51.000,73,11103503,13245,0,1710309350,13032.873966129999,194.903439239999,53478.41510856001 2024-03-13,05:55:55.000,73,11103518,13565,0,1710309354,13032.853757199999,194.83294793999812,53478.45004416 2024-03-13,05:55:59.000,73,11103522,13605,0,1710309358,13032.833548269999,194.81180055000004,53478.40812144 2024-03-13,05:56:03.000,73,11103495,12925,0,1710309362,13032.604513730003,194.80475142000068,53478.149597999996 2024-03-13,05:56:07.000,73,11103486,13645,0,1710309366,13032.557359559993,194.8188496799994,53478.1146624 2024-03-13,05:56:11.000,73,11103517,13445,0,1710309370,13032.604513730003,194.82589880999876,53478.10767528001 2024-03-13,05:56:15.000,73,11103514,13525,0,1710309374,13032.631458969998,194.83294793999812,53478.1146624 2024-03-13,05:56:19.000,73,11103513,13485,0,1710309378,13032.617986349993,194.85409533000347,53478.15658512001 2024-03-13,05:56:23.000,73,11103520,13565,0,1710309382,13032.840284579994,194.85409533000347,53478.39414720001 2024-03-13,05:56:27.000,73,11103527,13525,0,1710309386,13032.786394099989,194.79065316000197,53478.373185840006 2024-03-13,05:56:31.000,73,11103492,13765,0,1710309390,13032.759448859993,194.7554075099979,53478.44305704001 2024-03-13,05:56:35.000,73,11103530,13325,0,1710309394,13032.766185169989,194.69196534000366,53478.43606992 2024-03-13,05:56:39.000,73,11103502,13405,0,1710309398,13032.745976239989,194.70606360000238,53478.40812144 2024-03-13,05:56:43.000,73,11103532,13565,0,1710309402,13032.570832179998,194.79770229000133,53478.12863664001 2024-03-13,05:56:47.000,73,11103525,13885,0,1710309406,13032.564095870002,194.77655490000325,53478.07972680001 2024-03-13,05:56:51.000,73,11103522,13765,0,1710309410,13032.537150629993,194.76245664000453,53478.10767528001 2024-03-13,05:56:55.000,73,11103541,13925,0,1710309414,13032.537150629993,194.74130924999918,53478.09370104 2024-03-13,05:56:59.000,73,11103518,13325,0,1710309418,13032.537150629993,194.71311273000174,53478.10767528001 2024-03-13,05:57:03.000,73,11103495,13485,0,1710309422,13032.799866719994,194.6355723000015,53478.45703128 2024-03-13,05:57:07.000,73,11103563,13645,0,1710309426,13032.813339339998,194.66376881999895,53478.39414720001 2024-03-13,05:57:11.000,73,11103522,13245,0,1710309430,13032.833548269999,194.64967056000023,53478.43606992 2024-03-13,05:57:15.000,73,11103539,13565,0,1710309434,13032.840284579994,194.69196534000366,53478.46401840001 2024-03-13,05:57:19.000,73,11103589,13645,0,1710309438,13032.847020889989,194.6708179499983,53478.46401840001 2024-03-13,05:57:23.000,73,11103533,14005,0,1710309442,13032.570832179998,194.67786707999767,53478.135623760005 2024-03-13,05:57:27.000,73,11103548,13725,0,1710309446,13032.530414319997,194.6355723000015,53478.1146624 2024-03-13,05:57:31.000,73,11103523,13445,0,1710309450,13032.530414319997,194.6214740400028,53478.07273968 2024-03-13,05:57:35.000,73,11103543,13485,0,1710309454,13032.530414319997,194.6355723000015,53478.1146624 2024-03-13,05:57:39.000,73,11103536,13645,0,1710309458,13032.523678010002,194.60737578000408,53478.10767528001 2024-03-13,05:57:43.000,73,11103494,13285,0,1710309462,13032.772921479998,194.57213013,53478.373185840006 2024-03-13,05:57:47.000,73,11103513,13565,0,1710309466,13032.759448859993,194.5580318700013,53478.4290828 2024-03-13,05:57:51.000,73,11103505,13565,0,1710309470,13032.759448859993,194.57213013,53478.45004416 2024-03-13,05:57:55.000,73,11103518,13525,0,1710309474,13032.745976239989,194.57917925999936,53478.4290828 2024-03-13,05:57:59.000,73,11103533,13565,0,1710309478,13032.725767309988,194.54393361000257,53478.3592116 2024-03-13,05:58:03.000,73,11103531,13285,0,1710309482,13032.402424430002,194.58622838999872,53478.02382984 2024-03-13,05:58:07.000,73,11103511,13765,0,1710309486,13032.388951809997,194.54393361000257,53478.05876544001 2024-03-13,05:58:11.000,73,11103507,13525,0,1710309490,13032.402424430002,194.54393361000257,53478.02382984 2024-03-13,05:58:15.000,73,11103582,13405,0,1710309494,13032.409160739997,194.55098274000193,53478.05876544001 2024-03-13,05:58:19.000,73,11103572,13565,0,1710309498,13032.442842290002,194.52983535000385,53478.06575256 2024-03-13,05:58:23.000,73,11103519,13605,0,1710309502,13032.698822069993,194.48049144000106,53478.40812144 2024-03-13,05:58:27.000,73,11103501,13765,0,1710309506,13032.719030999993,194.4734423100017,53478.422095680005 2024-03-13,05:58:31.000,73,11103515,13565,0,1710309510,13032.678613139993,194.4734423100017,53478.38017296 2024-03-13,05:58:35.000,73,11103539,13565,0,1710309514,13032.671876829998,194.41704926999955,53478.3592116 2024-03-13,05:58:39.000,73,11103566,13685,0,1710309518,13032.712294689998,194.4381966600049,53478.38716008 2024-03-13,05:58:43.000,73,11103527,13765,0,1710309522,13032.429369669997,194.4734423100017,53478.02382984 2024-03-13,05:58:47.000,73,11103491,13925,0,1710309526,13032.483260150002,194.48049144000106,53478.05177832 2024-03-13,05:58:51.000,73,11103518,13405,0,1710309530,13032.483260150002,194.46639318000234,53478.05177832 2024-03-13,05:58:55.000,73,11103531,13365,0,1710309534,13032.483260150002,194.45229492000362,53478.07273968 2024-03-13,05:58:59.000,73,11103580,13365,0,1710309538,13032.516941699992,194.4734423100017,53478.1146624 2024-03-13,05:59:03.000,73,11103545,13765,0,1710309542,13032.779657789994,194.46639318000234,53478.40113432 2024-03-13,05:59:07.000,73,11103528,13325,0,1710309546,13032.772921479998,194.46639318000234,53478.47799264 2024-03-13,05:59:11.000,73,11103579,13685,0,1710309550,13032.813339339998,194.5227862200045,53478.40812144 2024-03-13,05:59:15.000,73,11103544,13845,0,1710309554,13032.867229819989,194.45934405000298,53478.56183808001 2024-03-13,05:59:19.000,73,11103514,13565,0,1710309558,13032.840284579994,194.48754057000042,53478.55485096 2024-03-13,05:59:23.000,73,11103556,13245,0,1710309562,13032.617986349993,194.4381966600049,53478.19850784001 2024-03-13,05:59:27.000,73,11103477,13365,0,1710309566,13032.584304800002,194.46639318000234,53478.17754648001 2024-03-13,05:59:31.000,73,11103503,13445,0,1710309570,13032.591041109998,194.43114752999827,53478.135623760005 2024-03-13,05:59:35.000,73,11103555,13485,0,1710309574,13032.685349449988,194.45229492000362,53478.19850784001 2024-03-13,05:59:39.000,73,11103536,13605,0,1710309578,13032.671876829998,194.48754057000042,53478.23344344 2024-03-13,05:59:43.000,73,11103547,13285,0,1710309582,13032.921120299994,194.44524579000426,53478.61074792001 2024-03-13,05:59:47.000,73,11103515,13285,0,1710309586,13032.941329229994,194.4381966600049,53478.56183808001 2024-03-13,05:59:51.000,73,11103556,13805,0,1710309590,13032.914383989999,194.38885275000212,53478.61773504 2024-03-13,05:59:55.000,73,11103560,13725,0,1710309594,13032.873966129999,194.36065623000468,53478.56183808001 2024-03-13,05:59:59.000,73,11103523,13405,0,1710309598,13032.873966129999,194.31836145000125,53478.57581232 2024-03-13,06:00:03.000,73,11103591,13805,0,1710309602,13032.665140519988,194.33950883999933,53478.2194692 2024-03-13,06:00:07.000,73,11103519,13485,0,1710309606,13032.644931589988,194.36770536000404,53478.19152072 2024-03-13,06:00:11.000,73,11103526,13765,0,1710309610,13032.719030999993,194.38885275000212,53478.2194692 2024-03-13,06:00:15.000,73,11103589,13765,0,1710309614,13032.698822069993,194.36770536000404,53478.23344344 2024-03-13,06:00:19.000,73,11103610,12965,0,1710309618,13032.692085759998,194.39590188000147,53478.26139192 2024-03-13,06:00:23.000,73,11103475,13725,0,1710309622,13033.02890125999,194.36065623000468,53478.59677368 2024-03-13,06:00:27.000,73,11103525,13365,0,1710309626,13032.97501078,194.34655796999868,53478.6037608 2024-03-13,06:00:31.000,73,11103552,13565,0,1710309630,13033.00869232999,194.3254105800006,53478.61773504 2024-03-13,06:00:35.000,73,11103490,13285,0,1710309634,13033.02890125999,194.36065623000468,53478.540876720006 2024-03-13,06:00:39.000,73,11103507,13445,0,1710309638,13033.00869232999,194.3747544900034,53478.54786384 2024-03-13,06:00:43.000,73,11103515,13845,0,1710309642,13032.840284579994,194.36770536000404,53478.2194692 2024-03-13,06:00:47.000,73,11103544,13765,0,1710309646,13032.867229819989,194.38180362000276,53478.24741768001 2024-03-13,06:00:51.000,73,11103498,13805,0,1710309650,13032.880702439994,194.3747544900034,53478.26837904 2024-03-13,06:00:55.000,73,11103532,13645,0,1710309654,13032.914383989999,194.36770536000404,53478.29632752001 2024-03-13,06:00:59.000,73,11103514,13765,0,1710309658,13032.900911369994,194.39590188000147,53478.26139192 2024-03-13,06:01:03.000,73,11103525,13565,0,1710309662,13033.21078162999,194.33950883999933,53478.65965776001 2024-03-13,06:01:07.000,73,11103525,13925,0,1710309666,13033.23772687,194.28311580000445,53478.64568352 2024-03-13,06:01:11.000,73,11103517,13925,0,1710309670,13033.31182627999,194.26901753999846,53478.64568352 2024-03-13,06:01:15.000,73,11103546,14245,0,1710309674,13033.305089969996,194.26901753999846,53478.64568352 2024-03-13,06:01:19.000,73,11103496,13685,0,1710309678,13033.325298899996,194.2901649300038,53478.61074792001 2024-03-13,06:01:23.000,73,11103537,13725,0,1710309682,13033.163627459995,194.28311580000445,53478.40113432 2024-03-13,06:01:27.000,73,11103581,13885,0,1710309686,13033.19057269999,194.2901649300038,53478.352224480004 2024-03-13,06:01:31.000,73,11103564,13685,0,1710309690,13033.17710008,194.2619684099991,53478.36619872001 2024-03-13,06:01:35.000,73,11103520,13485,0,1710309694,13033.183836389995,194.20557537000423,53478.317288879996 2024-03-13,06:01:39.000,73,11103551,13325,0,1710309698,13033.244463179995,194.19147710999823,53478.51292824001 2024-03-13,06:01:43.000,73,11103513,13525,0,1710309702,13033.466761409996,194.09278928999993,53478.736516080004 2024-03-13,06:01:47.000,73,11103551,13765,0,1710309706,13033.446552479996,194.03639624999778,53478.687606240004 2024-03-13,06:01:51.000,73,11103543,13485,0,1710309710,13033.500442960001,194.03639624999778,53478.7435032 2024-03-13,06:01:55.000,73,11103524,13285,0,1710309714,13033.540860820001,194.00115060000098,53478.7435032 2024-03-13,06:01:59.000,73,11103542,13605,0,1710309718,13033.628432849997,193.9800032100029,53478.86228424 2024-03-13,06:02:03.000,73,11103528,13645,0,1710309722,13033.392661999991,194.0645927700025,53478.52690248 2024-03-13,06:02:07.000,73,11103538,13285,0,1710309726,13033.426343549996,194.05049451000377,53478.5688252 2024-03-13,06:02:11.000,73,11103569,13245,0,1710309730,13033.426343549996,194.03639624999778,53478.540876720006 2024-03-13,06:02:15.000,73,11103523,13005,0,1710309734,13033.412870929991,194.02229798999906,53478.540876720006 2024-03-13,06:02:19.000,73,11103544,13405,0,1710309738,13033.412870929991,193.98705234000226,53478.52690248 2024-03-13,06:02:23.000,73,11103549,13845,0,1710309742,13033.695795949992,193.9518066899982,53478.83433576 2024-03-13,06:02:27.000,73,11103516,13565,0,1710309746,13033.689059639997,193.9659049500042,53478.89023272 2024-03-13,06:02:31.000,73,11103556,13205,0,1710309750,13033.756422739993,193.95885582000483,53478.8832456 2024-03-13,06:02:35.000,73,11103551,13725,0,1710309754,13033.742950120002,193.9800032100029,53478.89721984001 2024-03-13,06:02:39.000,73,11103520,13405,0,1710309758,13033.776631669993,193.9800032100029,53478.91119408 2024-03-13,06:02:43.000,73,11103508,13525,0,1710309762,13033.534124509992,194.0152488599997,53478.61773504 2024-03-13,06:02:47.000,73,11103597,13245,0,1710309766,13033.500442960001,193.98705234000226,53478.589786560005 2024-03-13,06:02:51.000,73,11103562,13845,0,1710309770,13033.507179269996,194.0434453800044,53478.62472216 2024-03-13,06:02:55.000,73,11103572,13525,0,1710309774,13033.493706649992,194.0645927700025,53478.62472216 2024-03-13,06:02:59.000,73,11103581,13365,0,1710309778,13033.466761409996,194.00115060000098,53478.61074792001 2024-03-13,06:03:03.000,73,11103516,13325,0,1710309782,13033.709268569997,194.0152488599997,53478.93914256 2024-03-13,06:03:07.000,73,11103554,13565,0,1710309786,13033.729477499997,194.00115060000098,53478.96709104001 2024-03-13,06:03:11.000,73,11103557,13165,0,1710309790,13033.769895359997,193.98705234000226,53478.96709104001 2024-03-13,06:03:15.000,73,11103507,13525,0,1710309794,13033.810313219998,193.93770842999947,53479.00202664 2024-03-13,06:03:19.000,73,11103544,13685,0,1710309798,13033.817049529993,193.94475755999883,53478.99503952001 2024-03-13,06:03:23.000,73,11103554,13445,0,1710309802,13033.608223919997,193.97295408000355,53478.69459336 2024-03-13,06:03:27.000,73,11103526,13805,0,1710309806,13033.655378089992,193.9659049500042,53478.652670639996 2024-03-13,06:03:31.000,73,11103557,13605,0,1710309810,13033.648641779997,193.94475755999883,53478.72254184 2024-03-13,06:03:35.000,73,11103544,13285,0,1710309814,13033.655378089992,193.9518066899982,53478.65965776001 2024-03-13,06:03:39.000,73,11103541,13365,0,1710309818,13033.675587019992,193.9518066899982,53478.673632 2024-03-13,06:03:43.000,73,11103546,13645,0,1710309822,13033.924830489988,193.89541365000332,53479.05093648 2024-03-13,06:03:47.000,73,11103514,13245,0,1710309826,13033.938303109993,193.90246278000268,53479.071897840004 2024-03-13,06:03:51.000,73,11103560,13485,0,1710309830,13033.877676319993,193.8531188699999,53479.03696224001 2024-03-13,06:03:55.000,73,11103563,13605,0,1710309834,13033.891148939998,193.8531188699999,53479.03696224001 2024-03-13,06:03:59.000,73,11103542,13605,0,1710309838,13033.958512039993,193.83902061000117,53479.07888496 2024-03-13,06:04:03.000,73,11103461,13765,0,1710309842,13033.742950120002,193.90246278000268,53478.72952896001 2024-03-13,06:04:07.000,73,11103525,13445,0,1710309846,13033.742950120002,193.89541365000332,53478.77145168 2024-03-13,06:04:11.000,73,11103556,13805,0,1710309850,13033.736213809992,193.93770842999947,53478.673632 2024-03-13,06:04:15.000,73,11103480,13325,0,1710309854,13033.716004879992,193.92361017000076,53478.708567600006 2024-03-13,06:04:19.000,73,11103519,13325,0,1710309858,13033.682323330002,193.90951191000204,53478.71555472 2024-03-13,06:04:23.000,73,11103576,13445,0,1710309862,13033.904621559988,193.87426625999797,53479.01600088001 2024-03-13,06:04:27.000,73,11103543,13805,0,1710309866,13033.978720969993,193.8531188699999,53479.00202664 2024-03-13,06:04:31.000,73,11103555,13645,0,1710309870,13033.985457279989,193.8672171299986,53479.02997512 2024-03-13,06:04:35.000,73,11103556,13405,0,1710309874,13034.019138829994,193.8813153900046,53479.071897840004 2024-03-13,06:04:39.000,73,11103523,13445,0,1710309878,13034.046084069989,193.8672171299986,53479.01600088001 2024-03-13,06:04:43.000,73,11103545,13565,0,1710309882,13033.817049529993,193.95885582000483,53478.7435032 2024-03-13,06:04:47.000,73,11103526,13605,0,1710309886,13033.850731079998,193.90246278000268,53478.69459336 2024-03-13,06:04:51.000,73,11103592,13765,0,1710309890,13033.891148939998,193.9165610400014,53478.70158048001 2024-03-13,06:04:55.000,73,11103598,13845,0,1710309894,13033.843994770003,193.90951191000204,53478.652670639996 2024-03-13,06:04:59.000,73,11103494,13125,0,1710309898,13033.810313219998,193.92361017000076,53478.66664488 2024-03-13,06:05:03.000,73,11103566,13085,0,1710309902,13034.079765619994,193.8672171299986,53479.01600088001 2024-03-13,06:05:07.000,73,11103544,13565,0,1710309906,13034.079765619994,193.84606974000053,53479.00901376 2024-03-13,06:05:11.000,73,11103514,13405,0,1710309910,13034.10671085999,193.8319714800018,53479.022988000004 2024-03-13,06:05:15.000,73,11103568,13605,0,1710309914,13034.16733764999,193.84606974000053,53479.00202664 2024-03-13,06:05:19.000,73,11103535,13605,0,1710309918,13034.21449182,193.86016799999925,53479.022988000004 2024-03-13,06:05:23.000,73,11103579,13525,0,1710309922,13033.992193589998,193.94475755999883,53478.75049032001 2024-03-13,06:05:27.000,73,11103530,13565,0,1710309926,13034.019138829994,193.9165610400014,53478.7435032 2024-03-13,06:05:31.000,73,11103502,13245,0,1710309930,13034.019138829994,193.89541365000332,53478.72254184 2024-03-13,06:05:35.000,73,11103503,13245,0,1710309934,13034.059556689994,193.8672171299986,53478.736516080004 2024-03-13,06:05:39.000,73,11103582,13405,0,1710309938,13034.079765619994,193.86016799999925,53478.757477440005 2024-03-13,06:05:43.000,73,11103582,13405,0,1710309942,13034.34921801999,193.8672171299986,53479.071897840004 2024-03-13,06:05:47.000,73,11103568,13765,0,1710309946,13034.32900908999,193.87426625999797,53479.08587208001 2024-03-13,06:05:51.000,73,11103539,13565,0,1710309950,13034.38963587999,193.8672171299986,53479.07888496 2024-03-13,06:05:55.000,73,11103547,13325,0,1710309954,13034.403108499995,193.90951191000204,53479.08587208001 2024-03-13,06:05:59.000,73,11103511,13445,0,1710309958,13034.40984480999,193.90246278000268,53479.071897840004 2024-03-13,06:06:03.000,73,11103535,13605,0,1710309962,13034.322272779995,193.92361017000076,53479.03696224001 2024-03-13,06:06:07.000,73,11103534,13765,0,1710309966,13034.34921801999,193.84606974000053,53479.00901376 2024-03-13,06:06:11.000,73,11103542,13405,0,1710309970,13034.3357454,193.9165610400014,53479.01600088001 2024-03-13,06:06:15.000,73,11103537,13605,0,1710309974,13034.281854919995,193.92361017000076,53478.96010392 2024-03-13,06:06:19.000,73,11103573,13445,0,1710309978,13034.40984480999,193.94475755999883,53478.974078160005 2024-03-13,06:06:23.000,73,11103528,13365,0,1710309982,13034.40984480999,193.95885582000483,53479.07888496 2024-03-13,06:06:27.000,73,11103541,13565,0,1710309986,13034.39637219,193.9800032100029,53479.022988000004 2024-03-13,06:06:31.000,73,11103515,13485,0,1710309990,13034.362690639995,193.9659049500042,53478.98106528 2024-03-13,06:06:35.000,73,11103494,13685,0,1710309994,13034.30880015999,193.93065930000012,53478.96709104001 2024-03-13,06:06:39.000,73,11103567,13685,0,1710309998,13034.29532754,193.90951191000204,53479.00901376 2024-03-13,06:07:23.000,73,11103530,13325,0,1710310042,13034.20775550999,194.14918233000208,53478.8832456 2024-03-13,06:07:27.000,73,11103515,13085,0,1710310046,13034.160601339994,194.18442797999887,53478.8133744 2024-03-13,06:07:31.000,73,11103527,13085,0,1710310050,13034.153865029999,194.19852624000487,53478.84132288 2024-03-13,06:07:35.000,73,11103509,13605,0,1710310054,13034.140392409994,194.2267227600023,53478.77843880001 2024-03-13,06:07:39.000,73,11103498,13485,0,1710310058,13034.12691978999,194.2267227600023,53478.78542592 2024-03-13,06:07:43.000,73,11103512,13245,0,1710310062,13034.120183479994,194.21262450000359,53478.79241304 2024-03-13,06:07:47.000,73,11103558,13725,0,1710310066,13034.133656099999,194.21262450000359,53478.78542592 2024-03-13,06:07:51.000,73,11103508,13605,0,1710310070,13034.180810269994,194.21262450000359,53478.76446456 2024-03-13,06:07:55.000,73,11103556,13325,0,1710310074,13034.153865029999,194.20557537000423,53478.75049032001 2024-03-13,06:07:59.000,73,11103501,13805,0,1710310078,13034.10671085999,194.25491927999974,53478.77145168 2024-03-13,06:08:03.000,73,11103507,13605,0,1710310082,13034.086501929989,194.23377189000166,53478.64568352 2024-03-13,06:08:07.000,73,11103540,13325,0,1710310086,13034.073029309999,194.25491927999974,53478.708567600006 2024-03-13,06:08:11.000,73,11103512,13245,0,1710310090,13034.059556689994,194.24787015000038,53478.638696400005 2024-03-13,06:08:15.000,73,11103537,13325,0,1710310094,13034.039347759994,194.23377189000166,53478.66664488 2024-03-13,06:08:19.000,73,11103507,13405,0,1710310098,13033.958512039993,194.2267227600023,53478.59677368 2024-03-13,06:08:23.000,73,11103526,13405,0,1710310102,13034.10671085999,194.21967363000294,53478.72254184 2024-03-13,06:08:27.000,73,11103512,13525,0,1710310106,13034.12691978999,194.21967363000294,53478.736516080004 2024-03-13,06:08:31.000,73,11103523,13845,0,1710310110,13034.160601339994,194.2619684099991,53478.736516080004 2024-03-13,06:08:35.000,73,11103565,13205,0,1710310114,13034.180810269994,194.23377189000166,53478.75049032001 2024-03-13,06:08:39.000,73,11103502,13485,0,1710310118,13034.18754657999,194.2619684099991,53478.76446456 2024-03-13,06:08:43.000,73,11103566,13565,0,1710310122,13034.174073959999,194.21262450000359,53478.72254184 2024-03-13,06:08:47.000,73,11103566,13445,0,1710310126,13034.133656099999,194.21967363000294,53478.68061912001 2024-03-13,06:08:51.000,73,11103475,13245,0,1710310130,13034.201019199994,194.19852624000487,53478.69459336 2024-03-13,06:08:55.000,73,11103573,13525,0,1710310134,13034.322272779995,194.1773788499995,53478.79241304 2024-03-13,06:08:59.000,73,11103501,13525,0,1710310138,13034.342481709995,194.17032972000015,53478.76446456 2024-03-13,06:09:03.000,73,11103538,13365,0,1710310142,13034.45699898,194.2267227600023,53478.86228424 2024-03-13,06:09:07.000,73,11103591,13445,0,1710310146,13034.49068052999,194.23377189000166,53478.89721984001 2024-03-13,06:09:11.000,73,11103537,13445,0,1710310150,13034.53109838999,194.23377189000166,53478.89023272 2024-03-13,06:09:15.000,73,11103536,13205,0,1710310154,13034.53109838999,194.18442797999887,53478.86927136001 2024-03-13,06:09:19.000,73,11103565,13565,0,1710310158,13034.571516249991,194.14213320000272,53478.89023272 2024-03-13,06:09:23.000,73,11103483,13325,0,1710310162,13034.57825256,194.09278928999993,53478.84132288 2024-03-13,06:09:27.000,73,11103521,13365,0,1710310166,13034.584988869996,194.14213320000272,53478.84831000001 2024-03-13,06:09:31.000,73,11103545,13405,0,1710310170,13034.605197799996,194.10688754999865,53478.89721984001 2024-03-13,06:09:35.000,73,11103506,13845,0,1710310174,13034.632143039991,194.14918233000208,53478.86927136001 2024-03-13,06:09:39.000,73,11103551,13525,0,1710310178,13034.571516249991,194.0998384199993,53478.806387280005 2024-03-13,06:09:43.000,73,11103542,13405,0,1710310182,13034.672560899991,194.0998384199993,53478.89023272 2024-03-13,06:09:47.000,73,11103535,13445,0,1710310186,13034.679297210001,194.0645927700025,53478.904206960004 2024-03-13,06:09:51.000,73,11103508,13205,0,1710310190,13034.679297210001,194.00819973000034,53478.93215544 2024-03-13,06:09:55.000,73,11103520,13365,0,1710310194,13034.692769829991,193.94475755999883,53478.96010392 2024-03-13,06:09:59.000,73,11103549,13605,0,1710310198,13034.733187689992,193.99410147000162,53478.925168320005 2024-03-13,06:10:03.000,73,11103501,13445,0,1710310202,13034.686033519996,194.00115060000098,53478.91818120001 2024-03-13,06:10:07.000,73,11103562,13565,0,1710310206,13034.692769829991,194.0152488599997,53478.84132288 2024-03-13,06:10:11.000,73,11103534,13725,0,1710310210,13034.712978759992,194.0152488599997,53478.925168320005 2024-03-13,06:10:15.000,73,11103542,13325,0,1710310214,13034.679297210001,194.0152488599997,53478.8832456 2024-03-13,06:10:19.000,73,11103594,13605,0,1710310218,13034.719715070001,194.00115060000098,53478.904206960004 2024-03-13,06:10:23.000,73,11103513,13205,0,1710310222,13034.753396619992,194.00115060000098,53479.03696224001 2024-03-13,06:10:27.000,73,11103518,13445,0,1710310226,13034.766869239997,193.94475755999883,53479.022988000004 2024-03-13,06:10:31.000,73,11103515,13565,0,1710310230,13034.773605549992,193.95885582000483,53479.08587208001 2024-03-13,06:10:35.000,73,11103524,13605,0,1710310234,13034.807287099997,193.93770842999947,53479.00901376 2024-03-13,06:10:39.000,73,11103557,13445,0,1710310238,13034.814023409992,193.97295408000355,53478.98106528 2024-03-13,06:10:43.000,73,11103560,13805,0,1710310242,13034.854441269992,193.9659049500042,53479.00202664 2024-03-13,06:10:47.000,73,11103566,13565,0,1710310246,13034.840968650002,193.99410147000162,53478.9531168 2024-03-13,06:10:51.000,73,11103549,13765,0,1710310250,13034.834232339992,193.94475755999883,53479.01600088001 2024-03-13,06:10:55.000,73,11103525,13525,0,1710310254,13034.699506140001,193.93770842999947,53478.925168320005 2024-03-13,06:10:59.000,73,11103565,13605,0,1710310258,13034.719715070001,193.90246278000268,53479.01600088001 2024-03-13,06:11:03.000,73,11103540,13525,0,1710310262,13034.739924000001,193.87426625999797,53479.06491072001 2024-03-13,06:11:07.000,73,11103544,13685,0,1710310266,13034.733187689992,193.87426625999797,53479.02997512 2024-03-13,06:11:11.000,73,11103591,13565,0,1710310270,13034.766869239997,193.8813153900046,53479.043949360006 2024-03-13,06:11:15.000,73,11103543,13325,0,1710310274,13034.773605549992,193.8672171299986,53479.05093648 2024-03-13,06:11:19.000,73,11103529,13525,0,1710310278,13034.726451379996,193.87426625999797,53478.99503952001 2024-03-13,06:11:23.000,73,11103563,13925,0,1710310282,13034.652351969991,193.8813153900046,53478.98106528 2024-03-13,06:11:27.000,73,11103560,13645,0,1710310286,13034.632143039991,193.8319714800018,53478.9531168 2024-03-13,06:11:31.000,73,11103501,13565,0,1710310290,13034.591725179991,193.78262756999902,53478.96010392 2024-03-13,06:11:35.000,73,11103585,13605,0,1710310294,13034.591725179991,193.74033279000287,53478.91818120001 2024-03-13,06:11:39.000,73,11103527,13445,0,1710310298,13034.59846149,193.71213626999815,53478.84831000001 2024-03-13,06:11:43.000,73,11103522,13645,0,1710310302,13034.665824589996,193.72623453000415,53478.9880524 2024-03-13,06:11:47.000,73,11103567,13685,0,1710310306,13034.611934109991,193.7191854000048,53478.8832456 2024-03-13,06:11:51.000,73,11103533,13645,0,1710310310,13034.632143039991,193.69803800999944,53478.93215544 2024-03-13,06:11:55.000,73,11103541,13645,0,1710310314,13034.59846149,193.66279236000264,53478.89023272 2024-03-13,06:11:59.000,73,11103569,13565,0,1710310318,13034.55804363,193.64869410000392,53478.96709104001 2024-03-13,06:12:03.000,73,11103548,13365,0,1710310322,13034.302063849995,193.68393975000072,53478.589786560005 2024-03-13,06:12:07.000,73,11103543,13365,0,1710310326,13034.342481709995,193.6204975799992,53478.61773504 2024-03-13,06:12:11.000,73,11103544,13525,0,1710310330,13034.35595433,193.64164497000456,53478.62472216 2024-03-13,06:12:15.000,73,11103550,13565,0,1710310334,13034.28859122999,193.64869410000392,53478.589786560005 2024-03-13,06:12:19.000,73,11103527,13285,0,1710310338,13034.281854919995,193.63459583999793,53478.61773504 2024-03-13,06:12:23.000,73,11103545,13445,0,1710310342,13034.53109838999,193.57820280000306,53478.86927136001 2024-03-13,06:12:27.000,73,11103506,13405,0,1710310346,13034.49068052999,193.57820280000306,53478.876258480006 2024-03-13,06:12:31.000,73,11103539,13245,0,1710310350,13034.49068052999,193.6063993200005,53478.93215544 2024-03-13,06:12:35.000,73,11103521,13725,0,1710310354,13034.53109838999,193.59935019000113,53478.91818120001 2024-03-13,06:12:39.000,73,11103521,13525,0,1710310358,13034.47720791,193.65574323000328,53478.86228424 2024-03-13,06:12:43.000,73,11103541,13045,0,1710310362,13034.24817336999,193.71213626999815,53478.61074792001 2024-03-13,06:12:47.000,73,11103574,13605,0,1710310366,13034.23470075,193.69098888000008,53478.6037608 2024-03-13,06:12:51.000,73,11103501,13685,0,1710310370,13034.29532754,193.68393975000072,53478.54786384 2024-03-13,06:12:55.000,73,11103565,13965,0,1710310374,13034.281854919995,193.69098888000008,53478.59677368 2024-03-13,06:12:59.000,73,11103588,13485,0,1710310378,13034.24817336999,193.7050871399988,53478.54786384 2024-03-13,06:13:03.000,73,11103543,13605,0,1710310382,13034.524362079996,193.669841490002,53478.91119408 2024-03-13,06:13:07.000,73,11103508,13565,0,1710310386,13034.53109838999,193.7050871399988,53478.89721984001 2024-03-13,06:13:11.000,73,11103555,13365,0,1710310390,13034.5378347,193.68393975000072,53478.93215544 2024-03-13,06:13:15.000,73,11103541,13565,0,1710310394,13034.564779939996,193.64869410000392,53478.93914256 2024-03-13,06:13:19.000,73,11103568,13565,0,1710310398,13034.544571009996,193.7050871399988,53478.93215544 2024-03-13,06:13:23.000,73,11103563,13365,0,1710310402,13034.25490968,193.74738192000223,53478.61773504 2024-03-13,06:13:27.000,73,11103548,13365,0,1710310406,13034.221228129994,193.7332836600035,53478.61074792001 2024-03-13,06:13:31.000,73,11103582,13565,0,1710310410,13034.20775550999,193.7685293100003,53478.589786560005 2024-03-13,06:13:35.000,73,11103552,13365,0,1710310414,13034.180810269994,193.72623453000415,53478.54786384 2024-03-13,06:13:39.000,73,11103545,13885,0,1710310418,13034.180810269994,193.69803800999944,53478.57581232 2024-03-13,06:13:43.000,73,11103562,13765,0,1710310422,13034.45026266999,193.67689062000136,53478.925168320005 2024-03-13,06:13:47.000,73,11103485,13685,0,1710310426,13034.483944219995,193.64164497000456,53478.904206960004 2024-03-13,06:13:51.000,73,11103566,13725,0,1710310430,13034.45699898,193.63459583999793,53478.94612968001 2024-03-13,06:13:55.000,73,11103538,13565,0,1710310434,13034.47720791,193.6063993200005,53478.89721984001 2024-03-13,06:13:59.000,73,11103520,13565,0,1710310438,13034.423317429995,193.6204975799992,53478.89023272 2024-03-13,06:14:03.000,73,11103568,13445,0,1710310442,13034.174073959999,193.6204975799992,53478.61074792001 2024-03-13,06:14:07.000,73,11103605,13325,0,1710310446,13034.160601339994,193.64164497000456,53478.6037608 2024-03-13,06:14:11.000,73,11103561,13205,0,1710310450,13034.153865029999,193.6204975799992,53478.58279944001 2024-03-13,06:14:15.000,73,11103562,13325,0,1710310454,13034.140392409994,193.6204975799992,53478.52690248 2024-03-13,06:14:19.000,73,11103496,13245,0,1710310458,13034.174073959999,193.66279236000264,53478.61074792001 2024-03-13,06:14:23.000,73,11103587,13805,0,1710310462,13034.41658112,193.64164497000456,53478.94612968001 2024-03-13,06:14:27.000,73,11103566,13645,0,1710310466,13034.35595433,193.62754670999857,53478.91818120001 2024-03-13,06:14:31.000,73,11103494,13565,0,1710310470,13034.342481709995,193.59935019000113,53478.89023272 2024-03-13,06:14:35.000,73,11103510,13725,0,1710310474,13034.362690639995,193.64164497000456,53478.91818120001 2024-03-13,06:14:39.000,73,11103626,13245,0,1710310478,13034.30880015999,193.65574323000328,53478.89721984001 2024-03-13,06:14:43.000,73,11103516,13325,0,1710310482,13034.019138829994,193.64869410000392,53478.6037608 2024-03-13,06:14:47.000,73,11103538,13285,0,1710310486,13033.985457279989,193.67689062000136,53478.59677368 2024-03-13,06:14:51.000,73,11103544,13685,0,1710310490,13033.985457279989,193.68393975000072,53478.589786560005 2024-03-13,06:14:55.000,73,11103528,13605,0,1710310494,13033.971984659998,193.69803800999944,53478.6037608 2024-03-13,06:14:59.000,73,11103563,13245,0,1710310498,13033.938303109993,193.69803800999944,53478.57581232 2024-03-13,06:15:03.000,73,11103555,13525,0,1710310502,13034.18754657999,193.6204975799992,53478.89023272 2024-03-13,06:15:07.000,73,11103543,13445,0,1710310506,13034.14712871999,193.59935019000113,53478.84831000001 2024-03-13,06:15:11.000,73,11103562,13645,0,1710310510,13034.14712871999,193.57820280000306,53478.855297120004 2024-03-13,06:15:15.000,73,11103532,13605,0,1710310514,13034.140392409994,193.5852519300024,53478.86927136001 2024-03-13,06:15:19.000,73,11103549,13525,0,1710310518,13034.133656099999,193.5852519300024,53478.84831000001 2024-03-13,06:15:23.000,73,11103551,13445,0,1710310522,13033.870940009998,193.6204975799992,53478.53388960001 2024-03-13,06:15:27.000,73,11103560,13285,0,1710310526,13033.870940009998,193.64869410000392,53478.54786384 2024-03-13,06:15:31.000,73,11103566,13285,0,1710310530,13033.877676319993,193.67689062000136,53478.57581232 2024-03-13,06:15:35.000,73,11103554,13325,0,1710310534,13033.817049529993,193.7191854000048,53478.45004416 2024-03-13,06:15:39.000,73,11103553,13925,0,1710310538,13033.796840599993,193.69098888000008,53478.519915360004 2024-03-13,06:15:43.000,73,11103508,13645,0,1710310542,13033.567806059997,193.54295714999898,53478.2893404 2024-03-13,06:15:47.000,73,11103567,13325,0,1710310546,13034.012402519998,193.62754670999857,53478.82734864001 2024-03-13,06:15:51.000,73,11103556,13605,0,1710310550,13034.019138829994,193.6204975799992,53478.876258480006 2024-03-13,06:15:55.000,73,11103566,13285,0,1710310554,13034.005666209989,193.63459583999793,53478.83433576 2024-03-13,06:15:59.000,73,11103556,13205,0,1710310558,13034.046084069989,193.63459583999793,53478.84132288 2024-03-13,06:16:03.000,73,11103565,13365,0,1710310562,13033.911357869998,193.65574323000328,53478.6037608 2024-03-13,06:16:07.000,73,11103530,13285,0,1710310566,13033.951775729998,193.669841490002,53478.70158048001 2024-03-13,06:16:11.000,73,11103519,13565,0,1710310570,13034.019138829994,193.669841490002,53478.806387280005 2024-03-13,06:16:15.000,73,11103514,13325,0,1710310574,13034.012402519998,193.669841490002,53478.708567600006 2024-03-13,06:16:19.000,73,11103536,13565,0,1710310578,13034.039347759994,193.66279236000264,53478.78542592 2024-03-13,06:16:23.000,73,11103560,13525,0,1710310582,13034.059556689994,193.67689062000136,53478.79241304 2024-03-13,06:16:27.000,73,11103553,13685,0,1710310586,13034.073029309999,193.69803800999944,53478.83433576 2024-03-13,06:16:31.000,73,11103512,13405,0,1710310590,13034.052820379999,193.64869410000392,53478.8133744 2024-03-13,06:16:35.000,73,11103512,13405,0,1710310594,13034.052820379999,193.63459583999793,53478.876258480006 2024-03-13,06:16:39.000,73,11103532,13605,0,1710310598,13034.025875139989,193.5711536700037,53478.8133744 2024-03-13,06:16:43.000,73,11103561,13365,0,1710310602,13034.073029309999,193.5852519300024,53478.76446456 2024-03-13,06:16:47.000,73,11103538,13485,0,1710310606,13034.10671085999,193.53590801999962,53478.82734864001 2024-03-13,06:16:51.000,73,11103519,13325,0,1710310610,13034.039347759994,193.55000627999834,53478.7435032 2024-03-13,06:16:55.000,73,11103524,13485,0,1710310614,13034.025875139989,193.53590801999962,53478.76446456 2024-03-13,06:16:59.000,73,11103554,13725,0,1710310618,13033.998929899994,193.47951498000475,53478.66664488 2024-03-13,06:17:03.000,73,11103573,13365,0,1710310622,13034.093238239999,193.41607281000324,53478.89023272 2024-03-13,06:17:07.000,73,11103557,13285,0,1710310626,13034.113447169999,193.40902368000388,53478.8832456 2024-03-13,06:17:11.000,73,11103505,13445,0,1710310630,13034.10671085999,193.43017107000196,53478.89721984001 2024-03-13,06:17:15.000,73,11103566,13565,0,1710310634,13034.113447169999,193.4583675899994,53478.91119408 2024-03-13,06:17:19.000,73,11103544,13725,0,1710310638,13034.12691978999,193.45131846000004,53478.89721984001 2024-03-13,06:17:23.000,73,11103542,13445,0,1710310642,13034.086501929989,193.50066237000283,53478.79241304 2024-03-13,06:17:27.000,73,11103539,13325,0,1710310646,13034.039347759994,193.47951498000475,53478.89721984001 2024-03-13,06:17:31.000,73,11103540,13845,0,1710310650,13033.870940009998,193.5077115000022,53478.71555472 2024-03-13,06:17:35.000,73,11103581,13325,0,1710310654,13033.891148939998,193.4865641100041,53478.78542592 2024-03-13,06:17:39.000,73,11103532,13885,0,1710310658,13033.958512039993,193.47951498000475,53478.84132288 2024-03-13,06:17:43.000,73,11103520,13605,0,1710310662,13033.998929899994,193.5077115000022,53478.89023272 2024-03-13,06:17:47.000,73,11103562,13325,0,1710310666,13033.958512039993,193.5218097600009,53478.876258480006 2024-03-13,06:17:51.000,73,11103544,13565,0,1710310670,13033.971984659998,193.55000627999834,53478.89721984001 2024-03-13,06:17:55.000,73,11103563,13725,0,1710310674,13033.938303109993,193.59935019000113,53478.855297120004 2024-03-13,06:17:59.000,73,11103555,13485,0,1710310678,13033.870940009998,193.59935019000113,53478.89721984001 2024-03-13,06:18:03.000,73,11103604,13445,0,1710310682,13033.857467389993,193.64164497000456,53478.76446456 2024-03-13,06:18:07.000,73,11103536,13285,0,1710310686,13033.810313219998,193.6063993200005,53478.806387280005 2024-03-13,06:18:11.000,73,11103573,13525,0,1710310690,13033.877676319993,193.61344844999985,53478.806387280005 2024-03-13,06:18:15.000,73,11103512,13605,0,1710310694,13033.823785840003,193.62754670999857,53478.79940016001 2024-03-13,06:18:19.000,73,11103548,13765,0,1710310698,13033.843994770003,193.59935019000113,53478.77843880001 2024-03-13,06:18:23.000,73,11103483,13605,0,1710310702,13033.918094179993,193.59230106000177,53478.8832456 2024-03-13,06:18:27.000,73,11103529,13805,0,1710310706,13033.911357869998,193.62754670999857,53478.84132288 2024-03-13,06:18:31.000,73,11103551,13725,0,1710310710,13033.945039419988,193.669841490002,53478.82036152 2024-03-13,06:18:35.000,73,11103496,13405,0,1710310714,13033.965248349989,193.67689062000136,53478.86927136001 2024-03-13,06:18:39.000,73,11103535,13245,0,1710310718,13033.938303109993,193.6204975799992,53478.8832456 2024-03-13,06:18:43.000,73,11103519,13725,0,1710310722,13033.843994770003,193.5852519300024,53478.77843880001 2024-03-13,06:18:47.000,73,11103567,13565,0,1710310726,13033.817049529993,193.63459583999793,53478.8133744 2024-03-13,06:18:51.000,73,11103552,13245,0,1710310730,13033.796840599993,193.56410454000434,53478.72254184 2024-03-13,06:18:55.000,73,11103528,13405,0,1710310734,13033.756422739993,193.59935019000113,53478.76446456 2024-03-13,06:18:59.000,73,11103537,13485,0,1710310738,13033.783367980002,193.6204975799992,53478.687606240004 2024-03-13,06:19:03.000,73,11103567,13765,0,1710310742,13033.830522149998,193.63459583999793,53478.8133744 2024-03-13,06:19:07.000,73,11103540,13605,0,1710310746,13033.864203699988,193.59935019000113,53478.84831000001 2024-03-13,06:19:11.000,73,11103546,13445,0,1710310750,13033.850731079998,193.5570554099977,53478.8133744 2024-03-13,06:19:15.000,73,11103547,13405,0,1710310754,13033.830522149998,193.52885889000027,53478.82036152 2024-03-13,06:19:19.000,73,11103552,13525,0,1710310758,13033.769895359997,193.50066237000283,53478.79241304 2024-03-13,06:19:23.000,73,11103549,13685,0,1710310762,13033.736213809992,193.43722020000132,53478.757477440005 2024-03-13,06:19:27.000,73,11103549,13485,0,1710310766,13033.662114400002,193.4231219400026,53478.687606240004 2024-03-13,06:19:31.000,73,11103517,13325,0,1710310770,13033.668850709997,193.4583675899994,53478.71555472 2024-03-13,06:19:35.000,73,11103588,13565,0,1710310774,13033.716004879992,193.4865641100041,53478.64568352 2024-03-13,06:19:39.000,73,11103579,13245,0,1710310778,13033.695795949992,193.6063993200005,53478.69459336 2024-03-13,06:19:43.000,73,11103560,13445,0,1710310782,13033.790104289998,193.63459583999793,53478.806387280005 2024-03-13,06:19:47.000,73,11103504,13845,0,1710310786,13033.729477499997,193.65574323000328,53478.79940016001 2024-03-13,06:19:51.000,73,11103555,13245,0,1710310790,13033.668850709997,193.57820280000306,53478.77145168 2024-03-13,06:19:55.000,73,11103520,13725,0,1710310794,13033.648641779997,193.5852519300024,53478.806387280005 2024-03-13,06:19:59.000,73,11103554,13445,0,1710310798,13033.574542369992,193.57820280000306,53478.76446456 2024-03-13,06:20:03.000,73,11103560,13485,0,1710310802,13033.581278680002,193.6204975799992,53478.736516080004 2024-03-13,06:20:07.000,73,11103560,13405,0,1710310806,13033.648641779997,193.6204975799992,53478.71555472 2024-03-13,06:20:11.000,73,11103570,13525,0,1710310810,13033.561069750001,193.67689062000136,53478.63170928001 2024-03-13,06:20:15.000,73,11103541,13885,0,1710310814,13033.561069750001,193.71213626999815,53478.70158048001 2024-03-13,06:20:19.000,73,11103562,13485,0,1710310818,13033.594751299992,193.64869410000392,53478.72254184 2024-03-13,06:20:23.000,73,11103569,13405,0,1710310822,13033.621696540002,193.64869410000392,53478.8133744 2024-03-13,06:20:27.000,73,11103584,13485,0,1710310826,13033.614960229992,193.6063993200005,53478.79940016001 2024-03-13,06:20:31.000,73,11103555,13805,0,1710310830,13033.682323330002,193.5852519300024,53478.84132288 2024-03-13,06:20:35.000,73,11103545,13165,0,1710310834,13033.689059639997,193.59935019000113,53478.806387280005 2024-03-13,06:20:39.000,73,11103558,13245,0,1710310838,13033.702532260002,193.6204975799992,53478.89721984001 2024-03-13,06:21:23.000,73,11103531,13485,0,1710310882,13033.385925689996,193.4865641100041,53478.54786384 2024-03-13,06:21:27.000,73,11103561,13685,0,1710310886,13033.37918938,193.46541671999876,53478.540876720006 2024-03-13,06:21:31.000,73,11103557,13285,0,1710310890,13033.365716759996,193.43722020000132,53478.59677368 2024-03-13,06:21:35.000,73,11103594,13365,0,1710310894,13033.31856259,193.47246584999812,53478.55485096 2024-03-13,06:21:39.000,73,11103548,13565,0,1710310898,13033.345507829996,193.41607281000324,53478.57581232 2024-03-13,06:21:43.000,73,11103513,13365,0,1710310902,13033.608223919997,193.38787628999853,53478.91818120001 2024-03-13,06:21:47.000,73,11103570,13485,0,1710310906,13033.614960229992,193.3949254199979,53478.93215544 2024-03-13,06:21:51.000,73,11103519,13645,0,1710310910,13033.588014989997,193.4583675899994,53478.974078160005 2024-03-13,06:21:55.000,73,11103535,13925,0,1710310914,13033.655378089992,193.47951498000475,53478.93215544 2024-03-13,06:21:59.000,73,11103537,13285,0,1710310918,13033.621696540002,193.51476063000155,53478.904206960004 2024-03-13,06:22:03.000,73,11103561,13925,0,1710310922,13033.385925689996,193.47246584999812,53478.71555472 2024-03-13,06:22:07.000,73,11103610,13725,0,1710310926,13033.372453069991,193.47951498000475,53478.65965776001 2024-03-13,06:22:11.000,73,11103564,13565,0,1710310930,13033.35898045,193.43722020000132,53478.66664488 2024-03-13,06:22:15.000,73,11103569,13525,0,1710310934,13033.426343549996,193.4231219400026,53478.75049032001 2024-03-13,06:22:19.000,73,11103560,13565,0,1710310938,13033.466761409996,193.44426933000068,53478.70158048001 2024-03-13,06:22:23.000,73,11103589,13565,0,1710310942,13033.749686429997,193.49361324000347,53479.0579236 2024-03-13,06:22:27.000,73,11103556,13445,0,1710310946,13033.736213809992,193.43722020000132,53479.08587208001 2024-03-13,06:22:31.000,73,11103533,13285,0,1710310950,13033.742950120002,193.49361324000347,53479.06491072001 2024-03-13,06:22:35.000,73,11103535,13485,0,1710310954,13033.716004879992,193.46541671999876,53479.08587208001 2024-03-13,06:22:39.000,73,11103531,13765,0,1710310958,13033.682323330002,193.46541671999876,53479.1277948 2024-03-13,06:22:43.000,73,11103583,13645,0,1710310962,13033.453288789991,193.4865641100041,53478.76446456 2024-03-13,06:22:47.000,73,11103573,13805,0,1710310966,13033.466761409996,193.47246584999812,53478.79940016001 2024-03-13,06:22:51.000,73,11103589,13525,0,1710310970,13033.486970339996,193.47246584999812,53478.77145168 2024-03-13,06:22:55.000,73,11103546,13645,0,1710310974,13033.520651890001,193.56410454000434,53478.76446456 2024-03-13,06:22:59.000,73,11103530,13365,0,1710310978,13033.446552479996,193.5570554099977,53478.79241304 2024-03-13,06:23:03.000,73,11103532,13405,0,1710310982,13033.655378089992,193.5077115000022,53479.043949360006 2024-03-13,06:23:07.000,73,11103548,13405,0,1710310986,13033.662114400002,193.47951498000475,53479.06491072001 2024-03-13,06:23:11.000,73,11103558,13405,0,1710310990,13033.682323330002,193.47951498000475,53479.10683344 2024-03-13,06:23:15.000,73,11103518,13645,0,1710310994,13033.635169159992,193.47951498000475,53479.071897840004 2024-03-13,06:23:19.000,73,11103527,13685,0,1710310998,13033.614960229992,193.46541671999876,53479.043949360006 2024-03-13,06:23:23.000,73,11103608,12965,0,1710311002,13033.365716759996,193.4865641100041,53478.79241304 2024-03-13,06:23:27.000,73,11103515,13485,0,1710311006,13033.284881039996,193.49361324000347,53478.736516080004 2024-03-13,06:23:31.000,73,11103606,13205,0,1710311010,13033.284881039996,193.45131846000004,53478.77145168 2024-03-13,06:23:35.000,73,11103546,13245,0,1710311014,13033.25119948999,193.4865641100041,53478.72952896001 2024-03-13,06:23:39.000,73,11103550,13365,0,1710311018,13033.224254249995,193.46541671999876,53478.70158048001 2024-03-13,06:23:43.000,73,11103543,13645,0,1710311022,13033.433079859991,193.41607281000324,53479.022988000004 2024-03-13,06:23:47.000,73,11103554,13445,0,1710311026,13033.385925689996,193.40902368000388,53479.02997512 2024-03-13,06:23:51.000,73,11103559,13365,0,1710311030,13033.345507829996,193.36672890000045,53478.99503952001 2024-03-13,06:23:55.000,73,11103535,13565,0,1710311034,13033.33877152,193.41607281000324,53479.00901376 2024-03-13,06:23:59.000,73,11103556,13725,0,1710311038,13033.31182627999,193.4231219400026,53478.98106528 2024-03-13,06:24:03.000,73,11103518,13805,0,1710311042,13033.022164949994,193.44426933000068,53478.63170928001 2024-03-13,06:24:07.000,73,11103547,13765,0,1710311046,13032.98848339999,193.4583675899994,53478.66664488 2024-03-13,06:24:11.000,73,11103551,13565,0,1710311050,13032.92785660999,193.44426933000068,53478.673632 2024-03-13,06:24:15.000,73,11103576,13885,0,1710311054,13032.934592919999,193.4231219400026,53478.638696400005 2024-03-13,06:24:19.000,73,11103545,14005,0,1710311058,13032.934592919999,193.45131846000004,53478.63170928001 2024-03-13,06:24:23.000,73,11103543,13525,0,1710311062,13033.15015483999,193.40197455000452,53478.93914256 2024-03-13,06:24:27.000,73,11103546,13245,0,1710311066,13033.08952804999,193.3949254199979,53478.93215544 2024-03-13,06:24:31.000,73,11103523,13325,0,1710311070,13033.042373879995,193.3244341200043,53478.93914256 2024-03-13,06:24:35.000,73,11103539,13445,0,1710311074,13033.04911018999,193.3596797700011,53478.93215544 2024-03-13,06:24:39.000,73,11103550,13405,0,1710311078,13033.0558465,193.34558151000238,53478.86228424 2024-03-13,06:24:43.000,73,11103505,13445,0,1710311082,13032.752712549998,193.41607281000324,53478.55485096 2024-03-13,06:24:47.000,73,11103514,13365,0,1710311086,13032.752712549998,193.3949254199979,53478.519915360004 2024-03-13,06:24:51.000,73,11103591,13605,0,1710311090,13032.712294689998,193.3949254199979,53478.49196688001 2024-03-13,06:24:55.000,73,11103544,13205,0,1710311094,13032.685349449988,193.36672890000045,53478.484979759996 2024-03-13,06:24:59.000,73,11103552,13525,0,1710311098,13032.725767309988,193.31738498999766,53478.51292824001 2024-03-13,06:25:03.000,73,11103521,13725,0,1710311102,13033.01542864,193.26804108000215,53478.82036152 2024-03-13,06:25:07.000,73,11103587,13405,0,1710311106,13032.99521971,193.28918847000023,53478.8133744 2024-03-13,06:25:11.000,73,11103576,13125,0,1710311110,13032.98848339999,193.31738498999766,53478.82036152 2024-03-13,06:25:15.000,73,11103574,13245,0,1710311114,13032.92785660999,193.3244341200043,53478.79241304 2024-03-13,06:25:19.000,73,11103565,13685,0,1710311118,13032.961538159994,193.3103358599983,53478.79241304 2024-03-13,06:25:23.000,73,11103568,13645,0,1710311122,13032.698822069993,193.3244341200043,53478.484979759996 2024-03-13,06:25:27.000,73,11103551,13845,0,1710311126,13032.745976239989,193.31738498999766,53478.46401840001 2024-03-13,06:25:31.000,73,11103597,13405,0,1710311130,13032.793130409998,193.36672890000045,53478.50594112 2024-03-13,06:25:35.000,73,11103554,13925,0,1710311134,13032.799866719994,193.41607281000324,53478.55485096 2024-03-13,06:25:39.000,73,11103606,13725,0,1710311138,13032.793130409998,193.40902368000388,53478.47799264 2024-03-13,06:25:43.000,73,11103548,13525,0,1710311142,13033.022164949994,193.3596797700011,53478.82734864001 2024-03-13,06:25:47.000,73,11103558,13405,0,1710311146,13033.03563757,193.30328672999894,53478.8832456 2024-03-13,06:25:51.000,73,11103532,13605,0,1710311150,13033.082791739995,193.28213934000087,53478.84132288 2024-03-13,06:25:55.000,73,11103545,13725,0,1710311154,13033.08952804999,193.21869716999936,53478.89023272 2024-03-13,06:25:59.000,73,11103506,13565,0,1710311158,13033.082791739995,193.2609919500028,53478.84132288 2024-03-13,06:26:03.000,73,11103549,13885,0,1710311162,13032.867229819989,193.28213934000087,53478.589786560005 2024-03-13,06:26:07.000,73,11103561,13445,0,1710311166,13032.900911369994,193.28213934000087,53478.59677368 2024-03-13,06:26:11.000,73,11103555,13765,0,1710311170,13032.894175059999,193.3244341200043,53478.57581232 2024-03-13,06:26:15.000,73,11103557,13685,0,1710311174,13032.92785660999,193.33853238000302,53478.65965776001 2024-03-13,06:26:19.000,73,11103576,13765,0,1710311178,13032.92785660999,193.34558151000238,53478.61773504 2024-03-13,06:26:23.000,73,11103564,13365,0,1710311182,13033.17710008,193.31738498999766,53478.925168320005 2024-03-13,06:26:27.000,73,11103540,13685,0,1710311186,13033.21078162999,193.36672890000045,53478.99503952001 2024-03-13,06:26:31.000,73,11103592,13485,0,1710311190,13033.19730901,193.38787628999853,53478.974078160005 2024-03-13,06:26:35.000,73,11103575,13565,0,1710311194,13033.21751794,193.3949254199979,53479.00901376 2024-03-13,06:26:39.000,73,11103624,13485,0,1710311198,13033.224254249995,193.38082715999917,53478.96010392 2024-03-13,06:26:43.000,73,11103579,13765,0,1710311202,13033.001956019994,193.5077115000022,53478.68061912001 2024-03-13,06:26:47.000,73,11103569,13725,0,1710311206,13032.961538159994,193.49361324000347,53478.72254184 2024-03-13,06:26:51.000,73,11103540,13765,0,1710311210,13033.022164949994,193.47246584999812,53478.708567600006 2024-03-13,06:26:55.000,73,11103553,13925,0,1710311214,13033.06931911999,193.47951498000475,53478.72254184 2024-03-13,06:26:59.000,73,11103577,13445,0,1710311218,13033.103000669995,193.47951498000475,53478.64568352 2024-03-13,06:27:03.000,73,11103539,13565,0,1710311222,13033.352244139991,193.4231219400026,53479.043949360006 2024-03-13,06:27:07.000,73,11103614,13485,0,1710311226,13033.33203520999,193.41607281000324,53479.02997512 2024-03-13,06:27:11.000,73,11103531,13925,0,1710311230,13033.29161734999,193.3949254199979,53479.071897840004 2024-03-13,06:27:15.000,73,11103516,13445,0,1710311234,13033.23099055999,193.3949254199979,53479.00901376 2024-03-13,06:27:19.000,73,11103567,13525,0,1710311238,13033.27140841999,193.3737780299998,53479.071897840004 2024-03-13,06:27:23.000,73,11103571,13765,0,1710311242,13033.03563757,193.40902368000388,53478.673632 2024-03-13,06:27:27.000,73,11103555,13325,0,1710311246,13032.99521971,193.3596797700011,53478.687606240004 2024-03-13,06:27:31.000,73,11103554,13605,0,1710311250,13032.97501078,193.35263064000173,53478.68061912001 2024-03-13,06:27:35.000,73,11103582,13525,0,1710311254,13032.934592919999,193.35263064000173,53478.736516080004 2024-03-13,06:27:39.000,73,11103569,13765,0,1710311258,13032.914383989999,193.33853238000302,53478.66664488 2024-03-13,06:27:43.000,73,11103536,13525,0,1710311262,13033.17036376999,193.3596797700011,53478.974078160005 2024-03-13,06:27:47.000,73,11103562,13645,0,1710311266,13033.15689115,193.36672890000045,53478.974078160005 2024-03-13,06:27:51.000,73,11103517,13325,0,1710311270,13033.11647329,193.38082715999917,53478.91818120001 2024-03-13,06:27:55.000,73,11103542,13645,0,1710311274,13033.07605543,193.35263064000173,53478.904206960004 2024-03-13,06:27:59.000,73,11103548,13605,0,1710311278,13033.13668222,193.34558151000238,53478.94612968001 2024-03-13,06:28:03.000,73,11103565,13685,0,1710311282,13032.887438749989,193.38082715999917,53478.58279944001 2024-03-13,06:28:07.000,73,11103572,13445,0,1710311286,13032.853757199999,193.33853238000302,53478.589786560005 2024-03-13,06:28:11.000,73,11103548,13325,0,1710311290,13032.887438749989,193.34558151000238,53478.6037608 2024-03-13,06:28:15.000,73,11103521,13445,0,1710311294,13032.900911369994,193.3737780299998,53478.58279944001 2024-03-13,06:28:19.000,73,11103526,13405,0,1710311298,13032.887438749989,193.41607281000324,53478.57581232 2024-03-13,06:28:23.000,73,11103534,13485,0,1710311302,13033.21078162999,193.40902368000388,53478.855297120004 2024-03-13,06:28:27.000,73,11103577,13485,0,1710311306,13033.163627459995,193.4231219400026,53478.89023272 2024-03-13,06:28:31.000,73,11103579,13525,0,1710311310,13033.21751794,193.3949254199979,53478.91818120001 2024-03-13,06:28:35.000,73,11103539,13565,0,1710311314,13033.27140841999,193.36672890000045,53478.91818120001 2024-03-13,06:28:39.000,73,11103575,13485,0,1710311318,13033.21751794,193.38082715999917,53478.91119408 2024-03-13,06:28:43.000,73,11103596,13245,0,1710311322,13032.97501078,193.40197455000452,53478.6037608 2024-03-13,06:28:47.000,73,11103524,13685,0,1710311326,13032.954801849999,193.45131846000004,53478.56183808001 2024-03-13,06:28:51.000,73,11103541,13285,0,1710311330,13032.914383989999,193.43017107000196,53478.62472216 2024-03-13,06:28:55.000,73,11103559,13525,0,1710311334,13032.92785660999,193.41607281000324,53478.5688252 2024-03-13,06:28:59.000,73,11103575,13765,0,1710311338,13032.941329229994,193.43722020000132,53478.5688252 2024-03-13,06:29:03.000,73,11103581,13365,0,1710311342,13033.15689115,193.36672890000045,53478.93914256 2024-03-13,06:29:07.000,73,11103561,13565,0,1710311346,13033.13668222,193.4231219400026,53478.96010392 2024-03-13,06:29:11.000,73,11103541,13565,0,1710311350,13033.11647329,193.43017107000196,53478.91818120001 2024-03-13,06:29:15.000,73,11103524,13645,0,1710311354,13033.11647329,193.45131846000004,53478.91119408 2024-03-13,06:29:19.000,73,11103570,13525,0,1710311358,13033.11647329,193.5077115000022,53478.86228424 2024-03-13,06:29:23.000,73,11103549,13525,0,1710311362,13032.860493509994,193.52885889000027,53478.6037608 2024-03-13,06:29:27.000,73,11103575,13405,0,1710311366,13032.820075649994,193.55000627999834,53478.6037608 2024-03-13,06:29:31.000,73,11103584,13485,0,1710311370,13032.820075649994,193.52885889000027,53478.59677368 2024-03-13,06:29:35.000,73,11103511,13245,0,1710311374,13032.732503619998,193.52885889000027,53478.519915360004 2024-03-13,06:29:39.000,73,11103525,13685,0,1710311378,13032.732503619998,193.52885889000027,53478.6037608 2024-03-13,06:29:43.000,73,11103571,13645,0,1710311382,13032.96827446999,193.51476063000155,53478.84132288 2024-03-13,06:29:47.000,73,11103578,13525,0,1710311386,13032.96827446999,193.51476063000155,53478.91119408 2024-03-13,06:29:51.000,73,11103573,13325,0,1710311390,13032.954801849999,193.5077115000022,53478.84132288 2024-03-13,06:29:55.000,73,11103546,13485,0,1710311394,13032.97501078,193.50066237000283,53478.855297120004 2024-03-13,06:29:59.000,73,11103607,13445,0,1710311398,13032.840284579994,193.50066237000283,53478.72952896001 2024-03-13,06:30:03.000,73,11103573,13205,0,1710311402,13032.725767309988,193.5570554099977,53478.519915360004 2024-03-13,06:30:07.000,73,11103534,13605,0,1710311406,13032.745976239989,193.5570554099977,53478.49196688001 2024-03-13,06:30:11.000,73,11103574,13405,0,1710311410,13032.739239929993,193.51476063000155,53478.471005520005 2024-03-13,06:30:15.000,73,11103576,13725,0,1710311414,13032.732503619998,193.5711536700037,53478.498954 2024-03-13,06:30:19.000,73,11103596,13485,0,1710311418,13032.732503619998,193.59935019000113,53478.55485096 2024-03-13,06:30:23.000,73,11103596,13445,0,1710311422,13032.712294689998,193.6204975799992,53478.519915360004 2024-03-13,06:30:27.000,73,11103564,13565,0,1710311426,13032.752712549998,193.6063993200005,53478.519915360004 2024-03-13,06:30:31.000,73,11103577,13365,0,1710311430,13032.793130409998,193.62754670999857,53478.519915360004 2024-03-13,06:30:35.000,73,11103562,13725,0,1710311434,13032.799866719994,193.64164497000456,53478.54786384 2024-03-13,06:30:39.000,73,11103574,13565,0,1710311438,13032.786394099989,193.6063993200005,53478.471005520005 2024-03-13,06:30:43.000,73,11103610,13285,0,1710311442,13032.766185169989,193.64869410000392,53478.52690248 2024-03-13,06:30:47.000,73,11103527,13285,0,1710311446,13032.745976239989,193.65574323000328,53478.484979759996 2024-03-13,06:30:51.000,73,11103597,13725,0,1710311450,13032.739239929993,193.64164497000456,53478.519915360004 2024-03-13,06:30:55.000,73,11103579,13485,0,1710311454,13032.692085759998,193.64164497000456,53478.46401840001 2024-03-13,06:30:59.000,73,11103566,13605,0,1710311458,13032.725767309988,193.68393975000072,53478.46401840001 2024-03-13,06:31:03.000,73,11103580,13645,0,1710311462,13032.981747089994,193.6204975799992,53478.76446456 2024-03-13,06:31:07.000,73,11103569,13245,0,1710311466,13033.01542864,193.68393975000072,53478.7435032 2024-03-13,06:31:11.000,73,11103516,13245,0,1710311470,13033.042373879995,193.66279236000264,53478.79241304 2024-03-13,06:31:15.000,73,11103511,13525,0,1710311474,13033.103000669995,193.7332836600035,53478.757477440005 2024-03-13,06:31:19.000,73,11103520,13325,0,1710311478,13033.12994590999,193.69803800999944,53478.82734864001 2024-03-13,06:31:23.000,73,11103593,13405,0,1710311482,13032.954801849999,193.69803800999944,53478.498954 2024-03-13,06:31:27.000,73,11103603,13685,0,1710311486,13032.97501078,193.72623453000415,53478.540876720006 2024-03-13,06:31:31.000,73,11103533,13405,0,1710311490,13033.001956019994,193.76148018000094,53478.484979759996 2024-03-13,06:31:35.000,73,11103530,13725,0,1710311494,13033.062582809995,193.74738192000223,53478.52690248 2024-03-13,06:31:39.000,73,11103575,13325,0,1710311498,13033.15015483999,193.76148018000094,53478.59677368 2024-03-13,06:31:43.000,73,11103547,13685,0,1710311502,13033.385925689996,193.7685293100003,53478.93914256 2024-03-13,06:31:47.000,73,11103592,13485,0,1710311506,13033.39939831,193.7685293100003,53478.89721984001 2024-03-13,06:31:51.000,73,11103544,13805,0,1710311510,13033.412870929991,193.78967669999838,53478.93914256 2024-03-13,06:31:55.000,73,11103571,13085,0,1710311514,13033.466761409996,193.79672582999774,53478.91818120001 2024-03-13,06:31:59.000,73,11103506,13765,0,1710311518,13033.433079859991,193.82492235000245,53478.91119408 2024-03-13,06:32:03.000,73,11103528,13245,0,1710311522,13033.25119948999,193.8531188699999,53478.61074792001 2024-03-13,06:32:07.000,73,11103573,13765,0,1710311526,13033.264672109995,193.89541365000332,53478.58279944001 2024-03-13,06:32:11.000,73,11103597,13485,0,1710311530,13033.27140841999,193.90951191000204,53478.62472216 2024-03-13,06:32:15.000,73,11103551,13405,0,1710311534,13033.31182627999,193.9518066899982,53478.638696400005 2024-03-13,06:32:19.000,73,11103528,13845,0,1710311538,13033.352244139991,194.0434453800044,53478.687606240004 2024-03-13,06:32:23.000,73,11103524,13525,0,1710311542,13033.648641779997,194.02229798999906,53478.98106528 2024-03-13,06:32:27.000,73,11103575,13805,0,1710311546,13033.682323330002,194.02934711999842,53479.01600088001 2024-03-13,06:32:31.000,73,11103537,13445,0,1710311550,13033.729477499997,194.05754364000313,53479.022988000004 2024-03-13,06:32:35.000,73,11103567,13925,0,1710311554,13033.729477499997,194.07164190000185,53479.07888496 2024-03-13,06:32:39.000,73,11103526,13805,0,1710311558,13033.776631669993,194.0786910300012,53479.00901376 2024-03-13,06:32:43.000,73,11103518,13445,0,1710311562,13033.621696540002,194.14918233000208,53478.72254184 2024-03-13,06:32:47.000,73,11103561,13125,0,1710311566,13033.682323330002,194.14918233000208,53478.736516080004 2024-03-13,06:32:51.000,73,11103525,13445,0,1710311570,13033.709268569997,194.17032972000015,53478.7435032 2024-03-13,06:32:55.000,73,11103530,13605,0,1710311574,13033.763159050002,194.19852624000487,53478.757477440005 2024-03-13,06:32:59.000,73,11103549,13845,0,1710311578,13033.891148939998,194.20557537000423,53478.82036152 2024-03-13,06:33:03.000,73,11103549,13485,0,1710311582,13034.26838229999,194.19852624000487,53479.190678880004 2024-03-13,06:33:07.000,73,11103537,13685,0,1710311586,13034.45026266999,194.2267227600023,53479.239588720004 2024-03-13,06:33:11.000,73,11103549,13885,0,1710311590,13034.57825256,194.3254105800006,53479.20465312001 2024-03-13,06:33:15.000,73,11103535,13525,0,1710311594,13034.793814479992,194.4240983999989,53479.3374084 2024-03-13,06:33:19.000,73,11103541,13205,0,1710311598,13035.002640090002,194.55098274000193,53479.35138264001 2024-03-13,06:33:23.000,73,11103547,13485,0,1710311602,13034.921804370002,194.80475142000068,53479.11382056001 2024-03-13,06:33:27.000,73,11103564,13685,0,1710311606,13035.150838909998,195.05852009999944,53479.2675372 2024-03-13,06:33:31.000,73,11103578,13485,0,1710311610,13035.292301419999,195.31933791000483,53479.28151144001 2024-03-13,06:33:35.000,73,11103535,13325,0,1710311614,13035.400082379994,195.69999092999933,53479.41426672 2024-03-13,06:33:39.000,73,11103601,13405,0,1710311618,13035.55501751,196.09474220999982,53479.428240960005 2024-03-13,06:33:43.000,73,11103559,13605,0,1710311622,13035.959196110001,196.46834610000224,53479.8265068 2024-03-13,06:33:47.000,73,11103543,13245,0,1710311626,13035.979405040001,197.01112911000382,53479.85445528001 2024-03-13,06:33:51.000,73,11103529,13245,0,1710311630,13036.080449690002,197.5398138599994,53479.94528784 2024-03-13,06:33:55.000,73,11103537,13245,0,1710311634,13036.100658620002,197.94866339999862,53479.896378 2024-03-13,06:33:59.000,73,11103558,13405,0,1710311638,13036.201703270002,198.44915163000405,53479.931313600006 2024-03-13,06:34:03.000,73,11103562,13605,0,1710311642,13036.019822900002,198.97783637999964,53479.56798336001 2024-03-13,06:34:07.000,73,11103572,13245,0,1710311646,13035.992877659992,199.40078418000485,53479.574970480004 2024-03-13,06:34:11.000,73,11103546,13005,0,1710311650,13035.972668729992,199.8519285000002,53479.49112504 2024-03-13,06:34:15.000,73,11103521,13205,0,1710311654,13035.77731574,200.13389370000368,53479.51907352001 2024-03-13,06:34:19.000,73,11103522,13365,0,1710311658,13035.6156443,200.17618847999984,53479.47016368001 2024-03-13,06:34:23.000,73,11103578,13325,0,1710311662,13035.622380609995,200.19028673999856,53479.70073864 2024-03-13,06:34:27.000,73,11103551,13245,0,1710311666,13035.352928209999,200.1479919600024,53479.6518288 2024-03-13,06:34:31.000,73,11103542,13445,0,1710311670,13034.995903779993,199.85897762999957,53479.54003488001 2024-03-13,06:34:35.000,73,11103567,13165,0,1710311674,13034.766869239997,199.45717721999972,53479.48413792 2024-03-13,06:34:39.000,73,11103552,13085,0,1710311678,13034.362690639995,198.99193463999836,53479.33042128001 2024-03-13,06:34:43.000,73,11103551,13245,0,1710311682,13033.668850709997,198.50554466999893,53478.83433576 2024-03-13,06:34:47.000,73,11103556,13845,0,1710311686,13033.23772687,198.082596870001,53478.8133744 2024-03-13,06:34:51.000,73,11103571,13605,0,1710311690,13032.934592919999,197.5891577700022,53478.76446456 2024-03-13,06:34:55.000,73,11103519,13405,0,1710311694,13032.705558379988,197.10981693000213,53478.61074792001 2024-03-13,06:34:59.000,73,11103564,13565,0,1710311698,13032.537150629993,196.53178827000374,53478.55485096 2024-03-13,06:35:03.000,73,11103569,13725,0,1710311702,13032.665140519988,195.91146483000193,53478.84831000001 2024-03-13,06:35:07.000,73,11103564,13605,0,1710311706,13032.523678010002,195.4250748600025,53478.82036152 2024-03-13,06:35:11.000,73,11103590,13125,0,1710311710,13032.402424430002,194.95278315000178,53478.806387280005 2024-03-13,06:35:15.000,73,11103594,13885,0,1710311714,13032.489996459997,194.52983535000385,53478.8832456 2024-03-13,06:35:19.000,73,11103567,13405,0,1710311718,13032.543886940002,194.12098581000464,53478.86228424 2024-03-13,06:35:23.000,73,11103569,13245,0,1710311722,13032.274434539991,193.9165610400014,53478.62472216 2024-03-13,06:35:27.000,73,11103554,13405,0,1710311726,13032.213807749991,193.82492235000245,53478.68061912001 2024-03-13,06:35:31.000,73,11103608,13845,0,1710311730,13032.01171844999,193.94475755999883,53478.72254184 2024-03-13,06:35:35.000,73,11103592,13525,0,1710311734,13031.79615653,194.15623146000144,53478.736516080004 2024-03-13,06:35:39.000,73,11103557,13925,0,1710311738,13031.647957709989,194.5086879599985,53478.71555472 2024-03-13,06:35:43.000,73,11103590,13725,0,1710311742,13031.782683909994,194.98802879999857,53479.05093648 2024-03-13,06:35:47.000,73,11103546,13365,0,1710311746,13031.735529739999,195.69294179999997,53479.02997512 2024-03-13,06:35:51.000,73,11103572,13645,0,1710311750,13031.654694019999,196.46834610000224,53479.07888496 2024-03-13,06:35:55.000,73,11103523,13725,0,1710311754,13031.607539849989,197.34948735000216,53479.01600088001 2024-03-13,06:35:59.000,73,11103536,13285,0,1710311758,13031.567121989989,198.16013730000122,53478.96010392 2024-03-13,06:36:03.000,73,11103548,13445,0,1710311762,13031.250515419997,198.984885509999,53478.58279944001 2024-03-13,06:36:07.000,73,11103607,13405,0,1710311766,13031.122525530001,199.7532406800019,53478.51292824001 2024-03-13,06:36:11.000,73,11103590,13525,0,1710311770,13031.021480880001,200.58503801999905,53478.45004416 2024-03-13,06:36:15.000,73,11103575,13565,0,1710311774,13031.008008259996,201.40273710000474,53478.39414720001 2024-03-13,06:36:19.000,73,11103544,13445,0,1710311778,13031.014744569991,202.1006009699995,53478.254404800005 2024-03-13,06:36:23.000,73,11103583,13565,0,1710311782,13031.324614830002,202.65043311000045,53478.519915360004 2024-03-13,06:36:27.000,73,11103575,13605,0,1710311786,13031.412186859998,203.3482969800025,53478.45004416 2024-03-13,06:36:31.000,73,11103564,13725,0,1710311790,13031.418923169993,203.97566955000366,53478.34523736001 2024-03-13,06:36:35.000,73,11103556,13845,0,1710311794,13031.398714239993,204.68763168000442,53478.21248208 2024-03-13,06:36:39.000,73,11103580,13765,0,1710311798,13031.425659480003,205.3150042499983,53478.09370104 2024-03-13,06:36:43.000,73,11103532,13485,0,1710311802,13031.297669589992,205.97762247000355,53477.66748672 2024-03-13,06:36:47.000,73,11103528,13325,0,1710311806,13031.486286269988,206.55565113000193,53477.583641280005 2024-03-13,06:36:51.000,73,11103536,13925,0,1710311810,13031.614276159999,206.9363041500037,53477.54171856 2024-03-13,06:36:55.000,73,11103536,13165,0,1710311814,13031.68837556999,207.23941673999798,53477.38800192001 2024-03-13,06:36:59.000,73,11103523,13165,0,1710311818,13031.695111879999,207.4015467299978,53477.30415648 2024-03-13,06:37:03.000,73,11103555,13885,0,1710311822,13031.85004700999,207.3169571699982,53477.54870568 2024-03-13,06:37:07.000,73,11103507,13525,0,1710311826,13031.802892839994,207.19712196000182,53477.49280872 2024-03-13,06:37:11.000,73,11103556,13925,0,1710311830,13031.654694019999,207.1548271799984,53477.38800192001 2024-03-13,06:37:15.000,73,11103565,13525,0,1710311834,13031.466077339988,206.98564805999922,53477.22031104001 2024-03-13,06:37:19.000,73,11103543,13605,0,1710311838,13031.317878519993,206.65433895000024,53477.1364656 2024-03-13,06:37:23.000,73,11103590,13125,0,1710311842,13030.91369991999,206.32302984000125,53476.6823028 2024-03-13,06:37:27.000,73,11103520,13205,0,1710311846,13030.745292169995,205.94942594999884,53476.626405840005 2024-03-13,06:37:31.000,73,11103559,13765,0,1710311850,13030.67792907,205.5758220600037,53476.53557328 2024-03-13,06:37:35.000,73,11103541,13765,0,1710311854,13030.664456449995,205.3291025100043,53476.56352176 2024-03-13,06:37:39.000,73,11103501,13605,0,1710311858,13030.543202869994,205.17402165000385,53476.51461192 2024-03-13,06:37:43.000,73,11103583,13565,0,1710311862,13030.75876479,205.09648122000362,53476.961787600005 2024-03-13,06:37:47.000,73,11103564,13445,0,1710311866,13030.725083239995,205.0541864400002,53476.961787600005 2024-03-13,06:37:51.000,73,11103543,13805,0,1710311870,13030.725083239995,205.0682846999989,53476.98274896001 2024-03-13,06:37:55.000,73,11103516,13565,0,1710311874,13030.826127889995,205.08943209000427,53477.08755576 2024-03-13,06:37:59.000,73,11103578,13325,0,1710311878,13030.77897372,205.35729903000174,53477.1364656 2024-03-13,06:38:03.000,73,11103546,13365,0,1710311882,13030.48931238999,205.82959074000246,53476.87794216 2024-03-13,06:38:07.000,73,11103575,13245,0,1710311886,13030.415212979999,206.24548941000103,53476.84999368 2024-03-13,06:38:11.000,73,11103547,13685,0,1710311890,13030.280486779993,206.71778112000175,53476.912877760005 2024-03-13,06:38:15.000,73,11103569,13365,0,1710311894,13030.152496889998,207.0702376199988,53476.912877760005 2024-03-13,06:38:19.000,73,11103535,13685,0,1710311898,13030.078397479992,207.47203802999866,53476.8919164 2024-03-13,06:38:23.000,73,11103535,13725,0,1710311902,13030.179442129993,207.76810149000084,53477.2063368 2024-03-13,06:38:27.000,73,11103575,13365,0,1710311906,13030.004298070002,208.12760712000454,53477.18537544 2024-03-13,06:38:31.000,73,11103545,13685,0,1710311910,13029.822417700001,208.5294075300044,53477.03864592 2024-03-13,06:38:35.000,73,11103545,13285,0,1710311914,13029.788736149996,208.8889131600008,53477.05960728 2024-03-13,06:38:39.000,73,11103539,13565,0,1710311918,13029.768527219996,209.45989268999983,53477.02467168001 2024-03-13,06:38:43.000,73,11103555,13485,0,1710311922,13029.53949268,210.1718548200006,53476.63339296 2024-03-13,06:38:47.000,73,11103546,13685,0,1710311926,13029.59338315999,210.7921782600024,53476.65435432 2024-03-13,06:38:51.000,73,11103539,13645,0,1710311930,13029.606855779995,211.49004213000444,53476.66134144 2024-03-13,06:38:55.000,73,11103569,13485,0,1710311934,13029.70116412,212.18085686999984,53476.64736720001 2024-03-13,06:38:59.000,73,11103622,13725,0,1710311938,13029.808945079996,212.61790293000377,53476.696277040006 2024-03-13,06:39:03.000,73,11103554,13525,0,1710311942,13030.179442129993,212.9421629100034,53476.94781336 2024-03-13,06:39:07.000,73,11103604,13565,0,1710311946,13030.354586189998,213.2029807200015,53476.975761839996 2024-03-13,06:39:11.000,73,11103519,13445,0,1710311950,13030.522993939994,213.42855288000283,53476.961787600005 2024-03-13,06:39:15.000,73,11103564,13605,0,1710311954,13030.75202847999,213.5483880899992,53476.96877472 2024-03-13,06:39:19.000,73,11103556,13445,0,1710311958,13030.927172539996,213.5342898300005,53476.95480048001 2024-03-13,06:39:23.000,73,11103580,13925,0,1710311962,13030.83286419999,213.49199505000433,53476.6823028 2024-03-13,06:39:27.000,73,11103580,12925,0,1710311966,13031.048426119996,213.11839116000192,53476.6823028 2024-03-13,06:39:31.000,73,11103582,13765,0,1710311970,13031.223570180002,212.78708205000294,53476.66134144 2024-03-13,06:39:35.000,73,11103636,13845,0,1710311974,13031.378505309993,212.4839694600014,53476.626405840005 2024-03-13,06:39:39.000,73,11103608,13605,0,1710311978,13031.567121989989,212.1244638299977,53476.73819976001 2024-03-13,06:39:43.000,73,11103572,13765,0,1710311982,13031.984773209995,211.6803686400017,53477.11550424 2024-03-13,06:39:47.000,73,11103565,13445,0,1710311986,13032.153180959991,211.27856823000184,53477.199349680006 2024-03-13,06:39:51.000,73,11103598,13525,0,1710311990,13032.227280369996,210.9543082500022,53477.22031104001 2024-03-13,06:39:55.000,73,11103599,13645,0,1710311994,13032.328325019997,210.5807043599998,53477.346079200004 2024-03-13,06:39:59.000,73,11103526,13845,0,1710311998,13032.463051220002,210.31988655000168,53477.42992464 2024-03-13,06:40:03.000,73,11103603,13485,0,1710312002,13032.314852399992,210.26349350999953,53477.143452719996 2024-03-13,06:40:07.000,73,11103574,13645,0,1710312006,13032.422633360002,210.21414960000402,53477.199349680006 2024-03-13,06:40:11.000,73,11103571,14045,0,1710312010,13032.503469080002,210.17890394999995,53477.311143599996 2024-03-13,06:40:15.000,73,11103602,13685,0,1710312014,13032.719030999993,210.14365830000315,53477.39498904 2024-03-13,06:40:19.000,73,11103607,13645,0,1710312018,13032.894175059999,210.1859530799993,53477.42293752 2024-03-13,06:40:23.000,73,11103560,13965,0,1710312022,13033.244463179995,210.3339848100004,53477.86312608001 2024-03-13,06:40:27.000,73,11103586,13765,0,1710312026,13033.37918938,210.50316392999957,53477.981907119996 2024-03-13,06:40:31.000,73,11103553,13485,0,1710312030,13033.439816170001,210.77103087000432,53478.09370104 2024-03-13,06:40:35.000,73,11103568,13365,0,1710312034,13033.554333439992,211.08119258999795,53478.17055936 2024-03-13,06:40:39.000,73,11103572,13645,0,1710312038,13033.547597129997,211.41955083000357,53478.26139192 2024-03-13,06:40:43.000,73,11103584,13485,0,1710312042,13033.29835366,211.82840037000278,53478.07972680001 2024-03-13,06:40:47.000,73,11103615,13325,0,1710312046,13033.352244139991,212.2513481700007,53478.149597999996 2024-03-13,06:40:51.000,73,11103600,13645,0,1710312050,13033.31182627999,212.47692033000203,53478.184533600004 2024-03-13,06:40:55.000,73,11103591,13245,0,1710312054,13033.345507829996,212.53331337000418,53478.2194692 2024-03-13,06:40:59.000,73,11103540,13285,0,1710312058,13033.244463179995,212.61790293000377,53478.26837904 2024-03-13,06:41:03.000,73,11103568,13845,0,1710312062,13033.433079859991,212.67429596999864,53478.63170928001 2024-03-13,06:41:07.000,73,11103567,13525,0,1710312066,13033.365716759996,212.695443360004,53478.673632 2024-03-13,06:41:11.000,73,11103554,13365,0,1710312070,13033.244463179995,212.78708205000294,53478.69459336 2024-03-13,06:41:15.000,73,11103559,13325,0,1710312074,13033.21078162999,212.73773814000015,53478.66664488 2024-03-13,06:41:19.000,73,11103583,13525,0,1710312078,13033.15015483999,212.70249249000335,53478.69459336 2024-03-13,06:41:23.000,73,11103546,13245,0,1710312082,13032.880702439994,212.5967555399984,53478.3592116 2024-03-13,06:41:27.000,73,11103536,13725,0,1710312086,13032.94806553999,212.5826572799997,53478.422095680005 2024-03-13,06:41:31.000,73,11103572,13765,0,1710312090,13032.880702439994,212.41347816000052,53478.38716008 2024-03-13,06:41:35.000,73,11103592,14205,0,1710312094,13032.92785660999,212.21610252000391,53478.352224480004 2024-03-13,06:41:39.000,73,11103594,13445,0,1710312098,13032.954801849999,212.0046286200013,53478.3592116 2024-03-13,06:41:43.000,73,11103563,13605,0,1710312102,13033.21078162999,211.77200733000063,53478.652670639996 2024-03-13,06:41:47.000,73,11103597,13445,0,1710312106,13033.15015483999,211.55348429999867,53478.55485096 2024-03-13,06:41:51.000,73,11103586,13805,0,1710312110,13033.163627459995,211.31381387999863,53478.59677368 2024-03-13,06:41:55.000,73,11103599,13925,0,1710312114,13033.103000669995,211.15873301999818,53478.589786560005 2024-03-13,06:41:59.000,73,11103567,13605,0,1710312118,13033.11647329,211.1375856300001,53478.52690248 2024-03-13,06:42:03.000,73,11103574,13765,0,1710312122,13032.752712549998,211.2221751899997,53478.10068816 2024-03-13,06:42:07.000,73,11103546,13405,0,1710312126,13032.463051220002,211.11643824000203,53478.10068816 2024-03-13,06:42:11.000,73,11103565,13085,0,1710312130,13032.220544060001,211.0388978100018,53477.98889424001 2024-03-13,06:42:15.000,73,11103553,13485,0,1710312134,13032.07908155,210.89791521000006,53477.919023040005 2024-03-13,06:42:19.000,73,11103543,13565,0,1710312138,13031.89046486999,210.80627652000112,53477.79325488001 2024-03-13,06:42:23.000,73,11103582,13885,0,1710312142,13031.91067379999,210.63709740000195,53477.95395864 2024-03-13,06:42:27.000,73,11103589,13565,0,1710312146,13031.70858449999,210.56660610000108,53477.82819048 2024-03-13,06:42:31.000,73,11103558,13765,0,1710312150,13031.573858299998,210.4467708900047,53477.65351248001 2024-03-13,06:42:35.000,73,11103576,13245,0,1710312154,13031.418923169993,210.32693568000104,53477.54870568 2024-03-13,06:42:39.000,73,11103523,13485,0,1710312158,13031.257251729992,210.34103393999976,53477.44389888 2024-03-13,06:42:43.000,73,11103537,13525,0,1710312162,13030.866545749996,210.35513219999848,53476.9967232 2024-03-13,06:42:47.000,73,11103580,13085,0,1710312166,13030.71161061999,210.25644438000018,53476.91986488 2024-03-13,06:42:51.000,73,11103533,13445,0,1710312170,13030.61730228,210.31283742000232,53476.808070959996 2024-03-13,06:42:55.000,73,11103573,13445,0,1710312174,13030.46910345999,210.31283742000232,53476.68928992001 2024-03-13,06:42:59.000,73,11103586,13405,0,1710312178,13030.341113569993,210.31283742000232,53476.6124316 2024-03-13,06:43:03.000,73,11103578,13525,0,1710312182,13030.496048699999,210.24939525000082,53476.90589064001 2024-03-13,06:43:07.000,73,11103524,13445,0,1710312186,13030.381531429994,210.10841264999908,53476.90589064001 2024-03-13,06:43:11.000,73,11103579,13405,0,1710312190,13030.226596299988,209.960380919998,53476.794096720005 2024-03-13,06:43:15.000,73,11103577,13605,0,1710312194,13030.078397479992,209.8405457100016,53476.73121264 2024-03-13,06:43:19.000,73,11103612,13605,0,1710312198,13030.037979619992,209.7771035400001,53476.675315680004 2024-03-13,06:43:23.000,73,11103590,13525,0,1710312202,13029.707900429996,209.8405457100016,53476.33294680001 2024-03-13,06:43:27.000,73,11103583,13445,0,1710312206,13029.687691499996,209.85464397000032,53476.34692104 2024-03-13,06:43:31.000,73,11103632,13605,0,1710312210,13029.667482569996,209.94628265999927,53476.304998319996 2024-03-13,06:43:35.000,73,11103553,13565,0,1710312214,13029.61359208999,210.0520196100042,53476.27704984 2024-03-13,06:43:39.000,73,11103597,13085,0,1710312218,13029.53949268,210.06611787000293,53476.24910136 2024-03-13,06:43:43.000,73,11103561,13925,0,1710312222,13029.788736149996,210.05906874000357,53476.50063768001 2024-03-13,06:43:47.000,73,11103566,13525,0,1710312226,13029.72137305,210.03087221999886,53476.49365056 2024-03-13,06:43:51.000,73,11103609,13405,0,1710312230,13029.68095519,210.05906874000357,53476.3678824 2024-03-13,06:43:55.000,73,11103549,13965,0,1710312234,13029.64053733,209.98152831000334,53476.33294680001 2024-03-13,06:43:59.000,73,11103567,13445,0,1710312238,13029.57991054,209.960380919998,53476.24910136 2024-03-13,06:44:03.000,73,11103592,13525,0,1710312242,13029.27004027999,209.93218440000055,53475.836861280004 2024-03-13,06:44:07.000,73,11103601,13645,0,1710312246,13029.209413489989,209.78415266999946,53475.857822640006 2024-03-13,06:44:11.000,73,11103574,13125,0,1710312250,13029.189204559989,209.52333486000134,53475.787951440005 2024-03-13,06:44:15.000,73,11103594,13205,0,1710312254,13029.135314079998,209.34005748000345,53475.704106 2024-03-13,06:44:19.000,73,11103551,13285,0,1710312258,13029.128577769989,209.1215344500015,53475.63423480001 2024-03-13,06:44:23.000,73,11103577,13285,0,1710312262,13029.35761231,208.7902253400025,53475.9137196 2024-03-13,06:44:27.000,73,11103602,13725,0,1710312266,13029.283512899994,208.5435057900031,53475.9137196 2024-03-13,06:44:31.000,73,11103596,13285,0,1710312270,13029.216149799999,208.268589719999,53475.88577112 2024-03-13,06:44:35.000,73,11103615,13605,0,1710312274,13029.148786699989,208.00777191000088,53475.88577112 2024-03-13,06:44:39.000,73,11103571,13765,0,1710312278,13029.094896219998,207.84564192000107,53475.87878400001 2024-03-13,06:44:43.000,73,11103603,13805,0,1710312282,13028.845652750002,207.71875757999806,53475.54340224001 2024-03-13,06:44:47.000,73,11103588,13765,0,1710312286,13028.892806919997,207.53548020000017,53475.62724768 2024-03-13,06:44:51.000,73,11103602,13365,0,1710312290,13028.879334299992,207.42269412000314,53475.64820904 2024-03-13,06:44:55.000,73,11103580,13725,0,1710312294,13028.879334299992,207.23236760999862,53475.71808024 2024-03-13,06:44:59.000,73,11103582,13485,0,1710312298,13028.926488470002,207.06318848999945,53475.75301584 2024-03-13,06:45:03.000,73,11103556,13725,0,1710312302,13029.263303969994,206.91515675999835,53476.22115288 2024-03-13,06:45:07.000,73,11103561,13405,0,1710312306,13029.364348619994,206.78122329000325,53476.27006272 2024-03-13,06:45:11.000,73,11103534,13525,0,1710312310,13029.49233850999,206.6613880799996,53476.40281800001 2024-03-13,06:45:15.000,73,11103557,13565,0,1710312314,13029.627064709995,206.59089677999873,53476.54954752001 2024-03-13,06:45:19.000,73,11103570,13285,0,1710312318,13029.714636739991,206.52040547999786,53476.626405840005 2024-03-13,06:45:23.000,73,11103567,13525,0,1710312322,13029.546228989995,206.53450374000386,53476.41679224 2024-03-13,06:45:27.000,73,11103576,13805,0,1710312326,13029.68095519,206.54860200000257,53476.57050888001 2024-03-13,06:45:31.000,73,11103580,13565,0,1710312330,13029.802208770001,206.56974939000065,53476.60544448 2024-03-13,06:45:35.000,73,11103576,13445,0,1710312334,13029.889780799997,206.64024069000152,53476.752174 2024-03-13,06:45:39.000,73,11103565,13525,0,1710312338,13030.091870099997,206.65433895000024,53476.926852 2024-03-13,06:45:43.000,73,11103568,13525,0,1710312342,13030.46910345999,206.58384764999937,53477.33210496 2024-03-13,06:45:47.000,73,11103583,13565,0,1710312346,13030.59709335,206.63319156000216,53477.49280872 2024-03-13,06:45:51.000,73,11103591,13165,0,1710312350,13030.77223740999,206.61909330000344,53477.646525359996 2024-03-13,06:45:55.000,73,11103592,13565,0,1710312354,13030.826127889995,206.54155287000322,53477.72338368001 2024-03-13,06:45:59.000,73,11103574,13365,0,1710312358,13030.96085409,206.464012440003,53477.82819048 2024-03-13,06:46:03.000,73,11103621,13125,0,1710312362,13030.85307312999,206.42876678999892,53477.6604996 2024-03-13,06:46:07.000,73,11103559,13405,0,1710312366,13030.92043623,206.37237375000404,53477.77928064 2024-03-13,06:46:11.000,73,11103561,13485,0,1710312370,13030.994535639991,206.2313911500023,53477.814216239996 2024-03-13,06:46:15.000,73,11103613,13365,0,1710312374,13031.109052909997,206.09040855000057,53477.93998440001 2024-03-13,06:46:19.000,73,11103568,13485,0,1710312378,13031.115789219992,205.89303291000397,53478.1146624 2024-03-13,06:46:23.000,73,11103545,13565,0,1710312382,13031.425659480003,205.70270639999944,53478.498954 2024-03-13,06:46:27.000,73,11103611,13685,0,1710312386,13031.418923169993,205.547625539999,53478.63170928001 2024-03-13,06:46:31.000,73,11103568,13565,0,1710312390,13031.418923169993,205.3995938099979,53478.72254184 2024-03-13,06:46:35.000,73,11103579,13605,0,1710312394,13031.418923169993,205.24451295000472,53478.76446456 2024-03-13,06:46:39.000,73,11103562,13405,0,1710312398,13031.432395789998,205.02598992000276,53478.86927136001 2024-03-13,06:46:43.000,73,11103542,13405,0,1710312402,13031.210097559997,204.94844949000253,53478.65965776001 2024-03-13,06:46:47.000,73,11103603,13325,0,1710312406,13031.183152320002,204.79336863000208,53478.708567600006 2024-03-13,06:46:51.000,73,11103590,13365,0,1710312410,13031.109052909997,204.7087790700025,53478.8133744 2024-03-13,06:46:55.000,73,11103553,13245,0,1710312414,13031.055162429991,204.56779647000076,53478.84831000001 2024-03-13,06:46:59.000,73,11103505,13805,0,1710312418,13031.001271950001,204.46910865000245,53478.86927136001 2024-03-13,06:47:03.000,73,11103589,13605,0,1710312422,13031.109052909997,204.43386299999838,53479.23260160001 2024-03-13,06:47:07.000,73,11103588,13565,0,1710312426,13031.061898740001,204.42681386999902,53479.29548568 2024-03-13,06:47:11.000,73,11103534,13405,0,1710312430,13031.014744569991,204.4127156100003,53479.30247280001 2024-03-13,06:47:15.000,73,11103560,13765,0,1710312434,13030.947381469996,204.46910865000245,53479.38631824 2024-03-13,06:47:19.000,73,11103574,13365,0,1710312438,13030.85307312999,204.55369821000204,53479.407279600004 2024-03-13,06:47:23.000,73,11103596,13325,0,1710312442,13030.522993939994,204.75107384999865,53479.071897840004 2024-03-13,06:47:27.000,73,11103601,13725,0,1710312446,13030.361322499994,204.83566340999823,53479.10683344 2024-03-13,06:47:31.000,73,11103556,13445,0,1710312450,13030.287223089988,205.01189166000404,53479.08587208001 2024-03-13,06:47:35.000,73,11103514,13645,0,1710312454,13030.152496889998,205.15992338999786,53479.10683344 2024-03-13,06:47:39.000,73,11103549,13645,0,1710312458,13030.125551650002,205.2656603400028,53479.13478192001 2024-03-13,06:47:43.000,73,11103596,13565,0,1710312462,13030.260277849993,205.35729903000174,53479.428240960005 2024-03-13,06:47:47.000,73,11103563,13565,0,1710312466,13030.219859989993,205.4136920700039,53479.46317656 2024-03-13,06:47:51.000,73,11103568,14005,0,1710312470,13030.192914749998,205.45598685000004,53479.44920232001 2024-03-13,06:47:55.000,73,11103588,13485,0,1710312474,13030.139024269993,205.45598685000004,53479.43522808 2024-03-13,06:47:59.000,73,11103605,13645,0,1710312478,13030.091870099997,205.47008510999876,53479.48413792 2024-03-13,06:48:03.000,73,11103548,13445,0,1710312482,13029.842626630001,205.4136920700039,53479.141769040005 2024-03-13,06:48:07.000,73,11103584,13725,0,1710312486,13029.728109359996,205.37139729000046,53479.092859200005 2024-03-13,06:48:11.000,73,11103565,13245,0,1710312490,13029.667482569996,205.1810707800032,53479.092859200005 2024-03-13,06:48:15.000,73,11103610,13525,0,1710312494,13029.53949268,205.02598992000276,53479.08587208001 2024-03-13,06:48:19.000,73,11103585,13765,0,1710312498,13029.47212957999,204.89205645000038,53479.11382056001 2024-03-13,06:48:23.000,73,11103545,13285,0,1710312502,13029.67421887999,204.68763168000442,53479.45618944 2024-03-13,06:48:27.000,73,11103559,13485,0,1710312506,13029.55970161,204.5959929899982,53479.50509928 2024-03-13,06:48:31.000,73,11103543,13605,0,1710312510,13029.47886589,204.46910865000245,53479.477150800005 2024-03-13,06:48:35.000,73,11103577,13525,0,1710312514,13029.424975409995,204.32107692000136,53479.49811216001 2024-03-13,06:48:39.000,73,11103542,13245,0,1710312518,13029.296985519999,204.23648736000177,53479.477150800005 2024-03-13,06:48:43.000,73,11103602,13765,0,1710312522,13028.993851569998,204.28583127000456,53479.13478192001 2024-03-13,06:48:47.000,73,11103606,13565,0,1710312526,13028.946697400002,204.2646838799992,53479.141769040005 2024-03-13,06:48:51.000,73,11103611,13605,0,1710312530,13028.926488470002,204.28583127000456,53479.141769040005 2024-03-13,06:48:55.000,73,11103566,13725,0,1710312534,13028.939961089993,204.3774699600035,53479.12080768 2024-03-13,06:48:59.000,73,11103572,13565,0,1710312538,13028.953433709998,204.46910865000245,53479.16273040001 2024-03-13,06:49:03.000,73,11103574,13445,0,1710312542,13029.243095039994,204.58894385999884,53479.48413792 2024-03-13,06:49:07.000,73,11103537,13405,0,1710312546,13029.303721829994,204.72992646000057,53479.49811216001 2024-03-13,06:49:11.000,73,11103611,13805,0,1710312550,13029.33066706999,204.81451602000016,53479.54003488001 2024-03-13,06:49:15.000,73,11103520,13485,0,1710312554,13029.39803017,204.8709090600023,53479.58894472001 2024-03-13,06:49:19.000,73,11103592,13525,0,1710312558,13029.53949268,204.94140036000317,53479.63086744 2024-03-13,06:49:23.000,73,11103547,13565,0,1710312562,13029.364348619994,204.9554986200019,53479.34439552 2024-03-13,06:49:27.000,73,11103558,13525,0,1710312566,13029.39803017,204.94140036000317,53479.40029248001 2024-03-13,06:49:31.000,73,11103619,13445,0,1710312570,13029.53949268,204.91320383999846,53479.428240960005 2024-03-13,06:49:35.000,73,11103561,13605,0,1710312574,13029.627064709995,204.86385993000295,53479.50509928 2024-03-13,06:49:39.000,73,11103614,13605,0,1710312578,13029.768527219996,204.80041776000144,53479.5819576 2024-03-13,06:49:43.000,73,11103610,13285,0,1710312582,13030.105342720002,204.68058254999778,53480.02214616001 2024-03-13,06:49:47.000,73,11103576,13565,0,1710312586,13030.219859989993,204.5959929899982,53480.09201736001 2024-03-13,06:49:51.000,73,11103606,13525,0,1710312590,13030.334377259998,204.4761577800018,53480.21079840001 2024-03-13,06:49:55.000,73,11103526,13525,0,1710312594,13030.415212979999,204.32107692000136,53480.30163096 2024-03-13,06:49:59.000,73,11103572,13645,0,1710312598,13030.502785009994,204.08845563000068,53480.37150216 2024-03-13,06:50:03.000,73,11103550,13365,0,1710312602,13030.334377259998,203.92632564000087,53480.15490144 2024-03-13,06:50:07.000,73,11103570,13805,0,1710312606,13030.368058809989,203.74304826000298,53480.25970824001 2024-03-13,06:50:11.000,73,11103582,13925,0,1710312610,13030.381531429994,203.53157436000038,53480.266695360006 2024-03-13,06:50:15.000,73,11103602,13325,0,1710312614,13030.442158219994,203.38354262999928,53480.42739912001 2024-03-13,06:50:19.000,73,11103641,13205,0,1710312618,13030.475839769999,203.2637074200029,53480.483296080005 2024-03-13,06:50:23.000,73,11103581,13365,0,1710312622,13030.704874309995,203.06633177999902,53480.83963920001 2024-03-13,06:50:27.000,73,11103570,13725,0,1710312626,13030.698138,202.9887913499988,53480.90951040001 2024-03-13,06:50:31.000,73,11103576,13285,0,1710312630,13030.69140168999,202.91830004999792,53480.97239448 2024-03-13,06:50:35.000,73,11103555,13365,0,1710312634,13030.664456449995,202.84780875000433,53481.056239920006 2024-03-13,06:50:39.000,73,11103585,13285,0,1710312638,13030.59035703999,202.8548578800037,53481.084188400004 2024-03-13,06:50:43.000,73,11103587,13845,0,1710312642,13030.361322499994,202.9042017899992,53480.71387104001 2024-03-13,06:50:47.000,73,11103599,13285,0,1710312646,13030.388267739989,202.953545700002,53480.79771648 2024-03-13,06:50:51.000,73,11103659,13245,0,1710312650,13030.401740359994,203.02403700000286,53480.78374224 2024-03-13,06:50:55.000,73,11103629,13205,0,1710312654,13030.435421909999,203.22846176999883,53480.75579376 2024-03-13,06:50:59.000,73,11103609,13525,0,1710312658,13030.50952131999,203.40469002000464,53480.79072936001 2024-03-13,06:51:03.000,73,11103575,13525,0,1710312662,13030.77223740999,203.52452523000102,53481.202969440004 2024-03-13,06:51:07.000,73,11103550,13565,0,1710312666,13030.91369991999,203.7219008700049,53481.24489216001 2024-03-13,06:51:11.000,73,11103553,13365,0,1710312670,13030.954117779991,203.8840308600047,53481.26585352001 2024-03-13,06:51:15.000,73,11103597,13405,0,1710312674,13031.001271950001,204.0673082400026,53481.27982776 2024-03-13,06:51:19.000,73,11103581,13365,0,1710312678,13031.061898740001,204.18009431999963,53481.35668608 2024-03-13,06:51:23.000,73,11103599,13405,0,1710312682,13030.826127889995,204.27878213999793,53481.105149760006 2024-03-13,06:51:27.000,73,11103607,13525,0,1710312686,13030.85980944,204.2646838799992,53481.154059600005 2024-03-13,06:51:31.000,73,11103570,13565,0,1710312690,13030.92043623,204.27878213999793,53481.18200808 2024-03-13,06:51:35.000,73,11103536,13605,0,1710312694,13030.9002273,204.22238910000306,53481.23091792 2024-03-13,06:51:39.000,73,11103563,13645,0,1710312698,13030.906963609996,204.14484867000283,53481.154059600005 2024-03-13,06:51:43.000,73,11103585,13245,0,1710312702,13031.095580289992,203.96157128999766,53481.51040272001 2024-03-13,06:51:47.000,73,11103582,13325,0,1710312706,13031.068635049996,203.78534303999913,53481.5034156 2024-03-13,06:51:51.000,73,11103545,13525,0,1710312710,13031.014744569991,203.56682001000445,53481.5034156 2024-03-13,06:51:55.000,73,11103606,13685,0,1710312714,13030.933908849991,203.38354262999928,53481.44751864 2024-03-13,06:51:59.000,73,11103545,13365,0,1710312718,13030.85307312999,203.1650196000046,53481.3986088 2024-03-13,06:52:03.000,73,11103565,13565,0,1710312722,13030.52973024999,202.99584047999815,53481.04226568 2024-03-13,06:52:07.000,73,11103574,13725,0,1710312726,13030.46910345999,202.81256310000026,53480.986368720005 2024-03-13,06:52:11.000,73,11103590,13565,0,1710312730,13030.395004049999,202.62928572000237,53480.97239448 2024-03-13,06:52:15.000,73,11103539,13445,0,1710312734,13030.327640949989,202.45305747000384,53480.89553616 2024-03-13,06:52:19.000,73,11103597,13325,0,1710312738,13030.260277849993,202.37551704000361,53480.888549040006 2024-03-13,06:52:23.000,73,11103628,13245,0,1710312742,13030.496048699999,202.25568182999996,53481.154059600005 2024-03-13,06:52:27.000,73,11103612,13285,0,1710312746,13030.482576079994,202.1992887899978,53481.14707248001 2024-03-13,06:52:31.000,73,11103589,13485,0,1710312750,13030.50952131999,202.164043140001,53481.12611112001 2024-03-13,06:52:35.000,73,11103591,13325,0,1710312754,13030.55667549,202.164043140001,53481.14707248001 2024-03-13,06:52:39.000,73,11103570,13725,0,1710312758,13030.522993939994,202.07240445000207,53481.154059600005 2024-03-13,06:52:43.000,73,11103614,13365,0,1710312762,13030.219859989993,202.11469922999822,53480.83963920001 2024-03-13,06:52:47.000,73,11103571,13645,0,1710312766,13030.213123679998,202.09355184000015,53480.75579376 2024-03-13,06:52:51.000,73,11103591,13405,0,1710312770,13030.233332609998,202.14289575000294,53480.78374224 2024-03-13,06:52:55.000,73,11103584,13845,0,1710312774,13030.179442129993,202.1499448800023,53480.74181952001 2024-03-13,06:52:59.000,73,11103575,13485,0,1710312778,13030.219859989993,202.29092748000403,53480.8047036 2024-03-13,06:53:03.000,73,11103566,13605,0,1710312782,13030.462367149994,202.37551704000361,53481.154059600005 2024-03-13,06:53:07.000,73,11103577,13845,0,1710312786,13030.496048699999,202.49535225,53481.23790504 2024-03-13,06:53:11.000,73,11103585,13525,0,1710312790,13030.583620729994,202.68567876000452,53481.21694368001 2024-03-13,06:53:15.000,73,11103537,13365,0,1710312794,13030.61056596999,202.83371048999834,53481.202969440004 2024-03-13,06:53:19.000,73,11103579,13325,0,1710312798,13030.67792907,202.96059483000136,53481.33572472 2024-03-13,06:53:23.000,73,11103583,13365,0,1710312802,13030.46910345999,203.13682307999989,53481.035278560004 2024-03-13,06:53:27.000,73,11103579,13645,0,1710312806,13030.53646656,203.14387220999924,53481.056239920006 2024-03-13,06:53:31.000,73,11103566,13605,0,1710312810,13030.543202869994,203.1509213399986,53481.04226568 2024-03-13,06:53:35.000,73,11103598,13605,0,1710312814,13030.52973024999,203.08043003999774,53481.119124 2024-03-13,06:53:39.000,73,11103575,13565,0,1710312818,13030.48931238999,202.99584047999815,53481.119124 2024-03-13,06:53:43.000,73,11103546,13285,0,1710312822,13030.448894529989,202.87600527000177,53481.119124 2024-03-13,06:53:47.000,73,11103591,13205,0,1710312826,13030.374795119998,202.8407596199977,53481.14008536 2024-03-13,06:53:51.000,73,11103590,13005,0,1710312830,13030.293959399998,202.74912092999875,53481.18200808 2024-03-13,06:53:55.000,73,11103613,13325,0,1710312834,13030.219859989993,202.63633485000173,53481.154059600005 2024-03-13,06:53:59.000,73,11103608,13525,0,1710312838,13030.132287959997,202.57289268000022,53481.09816264001 2024-03-13,06:54:03.000,73,11103549,13525,0,1710312842,13030.078397479992,202.5446961600028,53481.035278560004 2024-03-13,06:54:07.000,73,11103634,13845,0,1710312846,13030.011034379997,202.53764703000343,53481.00034296 2024-03-13,06:54:11.000,73,11103568,13525,0,1710312850,13029.963880210002,202.53059790000407,53480.986368720005 2024-03-13,06:54:15.000,73,11103586,13645,0,1710312854,13029.856099249992,202.49535225,53480.97239448 2024-03-13,06:54:19.000,73,11103601,13765,0,1710312858,13029.862835560001,202.50945050999871,53480.95842024001 2024-03-13,06:54:23.000,73,11103580,13845,0,1710312862,13029.889780799997,202.51649963999807,53480.95842024001 2024-03-13,06:54:27.000,73,11103575,13445,0,1710312866,13030.125551650002,202.4107626900004,53481.2588664 2024-03-13,06:54:31.000,73,11103583,13325,0,1710312870,13030.125551650002,202.46715573000256,53481.13309824 2024-03-13,06:54:35.000,73,11103575,13565,0,1710312874,13030.145760580002,202.4319100799985,53481.27982776 2024-03-13,06:54:39.000,73,11103586,13405,0,1710312878,13030.165969510002,202.43895920999785,53481.23790504 2024-03-13,06:54:43.000,73,11103618,13125,0,1710312882,13029.909989729997,202.46715573000256,53480.90252328 2024-03-13,06:54:47.000,73,11103544,13805,0,1710312886,13029.909989729997,202.49535225,53480.97938160001 2024-03-13,06:54:51.000,73,11103574,13405,0,1710312890,13029.883044490001,202.48830312000064,53480.97938160001 2024-03-13,06:54:55.000,73,11103625,13085,0,1710312894,13029.808945079996,202.44600834000448,53480.92348464 2024-03-13,06:54:59.000,73,11103596,13445,0,1710312898,13029.883044490001,202.38256617000297,53480.89553616 2024-03-13,06:55:03.000,73,11103548,13445,0,1710312902,13030.118815339993,202.35436964999826,53481.202969440004 2024-03-13,06:55:07.000,73,11103623,13565,0,1710312906,13030.091870099997,202.32617313000083,53481.19598232001 2024-03-13,06:55:11.000,73,11103603,13325,0,1710312910,13030.071661169997,202.34027138999954,53481.23091792 2024-03-13,06:55:15.000,73,11103589,13405,0,1710312914,13029.997561759992,202.30502574000275,53481.21694368001 2024-03-13,06:55:19.000,73,11103547,13485,0,1710312918,13030.004298070002,202.27682921999804,53481.21694368001 2024-03-13,06:55:23.000,73,11103640,13645,0,1710312922,13029.728109359996,202.3473205199989,53480.90252328 2024-03-13,06:55:27.000,73,11103605,13405,0,1710312926,13029.647273639996,202.3473205199989,53480.867587680004 2024-03-13,06:55:31.000,73,11103612,13525,0,1710312930,13029.6203284,202.38256617000297,53480.95143312 2024-03-13,06:55:35.000,73,11103576,13205,0,1710312934,13029.60011947,202.4107626900004,53480.86060056001 2024-03-13,06:55:39.000,73,11103580,13565,0,1710312938,13029.60011947,202.4601066000032,53480.888549040006 2024-03-13,06:55:43.000,73,11103643,13765,0,1710312942,13029.835890319991,202.48830312000064,53481.13309824 2024-03-13,06:55:47.000,73,11103595,13605,0,1710312946,13029.835890319991,202.61518746000365,53481.16803384 2024-03-13,06:55:51.000,73,11103581,13405,0,1710312950,13029.889780799997,202.72797354000068,53481.17502096001 2024-03-13,06:55:55.000,73,11103578,13565,0,1710312954,13029.903253420001,202.73502267000003,53481.202969440004 2024-03-13,06:55:59.000,73,11103609,13285,0,1710312958,13029.977352829992,202.74912092999875,53481.20995656 2024-03-13,06:56:03.000,73,11103605,13565,0,1710312962,13029.606855779995,202.74912092999875,53480.867587680004 2024-03-13,06:56:07.000,73,11103601,13245,0,1710312966,13029.6203284,202.67862962999789,53480.82566496 2024-03-13,06:56:11.000,73,11103563,13365,0,1710312970,13029.505811129995,202.60108919999766,53480.79771648 2024-03-13,06:56:15.000,73,11103616,13565,0,1710312974,13029.47886589,202.51649963999807,53480.79072936001 2024-03-13,06:56:19.000,73,11103582,13285,0,1710312978,13029.43171171999,202.53059790000407,53480.86060056001 2024-03-13,06:56:23.000,73,11103586,13285,0,1710312982,13029.55296529999,202.40371356000105,53481.056239920006 2024-03-13,06:56:27.000,73,11103586,13565,0,1710312986,13029.485602199995,202.49535225,53481.04226568 2024-03-13,06:56:31.000,73,11103585,13365,0,1710312990,13029.404766479995,202.51649963999807,53480.986368720005 2024-03-13,06:56:35.000,73,11103594,13485,0,1710312994,13029.24983134999,202.67158049999853,53480.986368720005 2024-03-13,06:56:39.000,73,11103617,13725,0,1710312998,13029.243095039994,202.78436658000282,53480.89553616 2024-03-13,06:56:43.000,73,11103609,13365,0,1710313002,13028.913015849997,202.91125091999857,53480.45534760001 2024-03-13,06:56:47.000,73,11103563,13605,0,1710313006,13028.751344409997,202.91125091999857,53480.385476400006 2024-03-13,06:56:51.000,73,11103614,13525,0,1710313010,13028.670508689996,202.89715265999985,53480.34355368 2024-03-13,06:56:55.000,73,11103604,13285,0,1710313014,13028.529046179996,202.87600527000177,53480.2806696 2024-03-13,06:56:59.000,73,11103588,13605,0,1710313018,13028.39431997999,202.8055139700009,53480.15490144 2024-03-13,06:57:03.000,73,11103558,13405,0,1710313022,13028.603145590001,202.72797354000068,53480.37848928001 2024-03-13,06:57:07.000,73,11103595,13565,0,1710313026,13028.46168308,202.67158049999853,53480.2806696 2024-03-13,06:57:11.000,73,11103556,13565,0,1710313030,13028.31348425999,202.6574822399998,53480.147914320005 2024-03-13,06:57:15.000,73,11103642,13525,0,1710313034,13028.17875806,202.65043311000045,53479.99419768 2024-03-13,06:57:19.000,73,11103598,13605,0,1710313038,13028.003613999994,202.68567876000452,53479.90336512001 2024-03-13,06:57:23.000,73,11103638,13245,0,1710313042,13027.633116949997,202.79141571000218,53479.49811216001 2024-03-13,06:57:27.000,73,11103606,13405,0,1710313046,13027.431027649996,202.81256310000026,53479.40029248001 2024-03-13,06:57:31.000,73,11103621,13285,0,1710313050,13027.350191929996,202.93239831000392,53479.25356296001 2024-03-13,06:57:35.000,73,11103617,13365,0,1710313054,13027.228938349996,203.00993874000415,53479.15574328 2024-03-13,06:57:39.000,73,11103573,13365,0,1710313058,13027.11442107999,203.10862656000245,53479.03696224001 2024-03-13,06:57:43.000,73,11103646,13325,0,1710313062,13027.28282883,203.15797046999796,53479.15574328 2024-03-13,06:57:47.000,73,11103584,13445,0,1710313066,13027.269356209996,203.24960916000418,53479.13478192001 2024-03-13,06:57:51.000,73,11103553,13605,0,1710313070,13027.28282883,203.31305132999842,53479.06491072001 2024-03-13,06:57:55.000,73,11103600,13565,0,1710313074,13027.296301449991,203.37649349999992,53478.96709104001 2024-03-13,06:57:59.000,73,11103576,13365,0,1710313078,13027.316510379991,203.39059175999864,53478.94612968001 2024-03-13,06:58:03.000,73,11103606,13405,0,1710313082,13027.17504786999,203.41878828000335,53478.59677368 2024-03-13,06:58:07.000,73,11103596,13445,0,1710313086,13027.168311559995,203.32010045999778,53478.638696400005 2024-03-13,06:58:11.000,73,11103616,13805,0,1710313090,13027.17504786999,203.1015774300031,53478.61773504 2024-03-13,06:58:15.000,73,11103569,13365,0,1710313094,13027.17504786999,202.9042017899992,53478.65965776001 2024-03-13,06:58:19.000,73,11103651,13485,0,1710313098,13027.21546572999,202.65043311000045,53478.687606240004 2024-03-13,06:58:23.000,73,11103552,13165,0,1710313102,13027.377137169991,202.28387835000467,53479.05093648 2024-03-13,06:58:27.000,73,11103580,13765,0,1710313106,13027.383873480001,202.00896228000056,53479.0579236 2024-03-13,06:58:31.000,73,11103589,13725,0,1710313110,13027.350191929996,201.81158664000395,53479.09984632 2024-03-13,06:58:35.000,73,11103595,13725,0,1710313114,13027.336719309991,201.64240752000478,53479.1277948 2024-03-13,06:58:39.000,73,11103583,13405,0,1710313118,13027.316510379991,201.51552318000176,53479.14875616 2024-03-13,06:58:43.000,73,11103638,13645,0,1710313122,13027.04032167,201.52962144000048,53478.82734864001 2024-03-13,06:58:47.000,73,11103567,13405,0,1710313126,13027.03358535999,201.56486709000455,53478.9531168 2024-03-13,06:58:51.000,73,11103608,13085,0,1710313130,13027.03358535999,201.705849689999,53478.91119408 2024-03-13,06:58:55.000,73,11103605,13325,0,1710313134,13027.01337642999,201.78339011999924,53478.94612968001 2024-03-13,06:58:59.000,73,11103612,13605,0,1710313138,13027.0605306,201.86797967999883,53479.00901376 2024-03-13,06:59:03.000,73,11103574,13165,0,1710313142,13027.356928239991,201.91027446000226,53479.34439552 2024-03-13,06:59:07.000,73,11103599,13805,0,1710313146,13027.464709200001,201.9525692399984,53479.34439552 2024-03-13,06:59:11.000,73,11103592,13245,0,1710313150,13027.592699089997,201.99486402000184,53479.38631824 2024-03-13,06:59:15.000,73,11103625,13605,0,1710313154,13027.639853259992,202.1499448800023,53479.477150800005 2024-03-13,06:59:19.000,73,11103605,13285,0,1710313158,13027.619644329992,202.24158357000124,53479.407279600004 2024-03-13,06:59:23.000,73,11103583,13765,0,1710313162,13027.417555029991,202.51649963999807,53479.1277948 2024-03-13,06:59:27.000,73,11103588,13565,0,1710313166,13027.377137169991,202.72797354000068,53479.09984632 2024-03-13,06:59:31.000,73,11103603,13205,0,1710313170,13027.356928239991,202.96059483000136,53479.00901376 2024-03-13,06:59:35.000,73,11103602,13405,0,1710313174,13027.30303776,203.17911786000332,53479.00901376 2024-03-13,06:59:39.000,73,11103615,13845,0,1710313178,13027.30303776,203.30600219999906,53479.05093648 2024-03-13,06:59:43.000,73,11103589,13405,0,1710313182,13027.585962780002,203.46813218999887,53479.39330536 2024-03-13,06:59:47.000,73,11103595,13605,0,1710313186,13027.592699089997,203.6584587000034,53479.309459920005 2024-03-13,06:59:51.000,73,11103556,13725,0,1710313190,13027.612908019997,203.86993259999872,53479.3374084 2024-03-13,06:59:55.000,73,11103601,13605,0,1710313194,13027.666798500002,204.0038660700011,53479.30247280001 2024-03-13,06:59:59.000,73,11103586,13405,0,1710313198,13027.713952669998,204.12370128000475,53479.260550080005 2024-03-13,07:00:03.000,73,11103593,13525,0,1710313202,13027.34345562,204.17304519000027,53478.98106528 2024-03-13,07:00:07.000,73,11103562,13365,0,1710313206,13027.25588358999,203.96157128999766,53478.98106528 2024-03-13,07:00:11.000,73,11103593,13605,0,1710313210,13027.188520489995,203.77829390999977,53478.84132288 2024-03-13,07:00:15.000,73,11103568,13645,0,1710313214,13026.95274963999,203.52452523000102,53478.8133744 2024-03-13,07:00:19.000,73,11103591,13565,0,1710313218,13026.87191391999,203.25665829000354,53478.66664488 2024-03-13,07:00:23.000,73,11103601,13565,0,1710313222,13026.946013329994,202.86190701000305,53478.91119408 2024-03-13,07:00:27.000,73,11103562,13685,0,1710313226,13026.703506169993,202.45305747000384,53478.79940016001 2024-03-13,07:00:31.000,73,11103512,13565,0,1710313230,13026.494680559998,202.1006009699995,53478.64568352 2024-03-13,07:00:35.000,73,11103580,13485,0,1710313234,13026.366690670002,201.81158664000395,53478.51292824001 2024-03-13,07:00:39.000,73,11103582,13725,0,1710313238,13026.171337679996,201.51552318000176,53478.40812144 2024-03-13,07:00:43.000,73,11103571,13405,0,1710313242,13025.82104956,201.40273710000474,53477.97492 2024-03-13,07:00:47.000,73,11103594,13405,0,1710313246,13025.79410431999,201.26880363000237,53477.87710032 2024-03-13,07:00:51.000,73,11103579,13445,0,1710313250,13025.726741219994,201.20536146000086,53477.82819048 2024-03-13,07:00:55.000,73,11103579,13605,0,1710313254,13025.67285073999,201.24060710999765,53477.7303708 2024-03-13,07:00:59.000,73,11103519,13245,0,1710313258,13025.625696569994,201.33929493000323,53477.65351248001 2024-03-13,07:01:03.000,73,11103551,13525,0,1710313262,13025.93556682999,201.43093362000218,53477.94697152 2024-03-13,07:01:07.000,73,11103566,13605,0,1710313266,13025.982721,201.6565057800035,53477.92601016 2024-03-13,07:01:11.000,73,11103553,13565,0,1710313270,13026.029875169996,201.76224273000116,53477.84216472001 2024-03-13,07:01:15.000,73,11103536,13765,0,1710313274,13026.029875169996,201.89617620000354,53477.8351776 2024-03-13,07:01:19.000,73,11103601,13285,0,1710313278,13026.06355672,202.1006009699995,53477.800242000005 2024-03-13,07:01:23.000,73,11103600,13205,0,1710313282,13025.827785869995,202.22748531000252,53477.50678296001 2024-03-13,07:01:27.000,73,11103588,13405,0,1710313286,13025.85473110999,202.29092748000403,53477.45787312001 2024-03-13,07:01:31.000,73,11103566,13525,0,1710313290,13025.908621589995,202.36846791000426,53477.450886 2024-03-13,07:01:35.000,73,11103601,13485,0,1710313294,13025.94230314,202.3614187800049,53477.33909208001 2024-03-13,07:01:39.000,73,11103586,13885,0,1710313298,13026.06355672,202.37551704000361,53477.39498904 2024-03-13,07:01:43.000,73,11103585,13765,0,1710313302,13026.474471629997,202.29092748000403,53477.751332160005 2024-03-13,07:01:47.000,73,11103588,13445,0,1710313306,13026.548571040003,202.30502574000275,53477.751332160005 2024-03-13,07:01:51.000,73,11103589,13365,0,1710313310,13026.669824619989,202.2979766100034,53477.75831928 2024-03-13,07:01:55.000,73,11103582,13285,0,1710313314,13026.723715099994,202.22043618000316,53477.800242000005 2024-03-13,07:01:59.000,73,11103589,13645,0,1710313318,13026.642879379993,202.07240445000207,53477.80722912 2024-03-13,07:02:03.000,73,11103615,13445,0,1710313322,13026.272382329997,201.98781489000248,53477.43691176001 2024-03-13,07:02:07.000,73,11103600,13645,0,1710313326,13026.157865059991,201.93142185000033,53477.464860240005 2024-03-13,07:02:11.000,73,11103589,13765,0,1710313330,13026.164601370001,201.8186357700033,53477.450886 2024-03-13,07:02:15.000,73,11103562,13605,0,1710313334,13026.157865059991,201.73404621000373,53477.42293752 2024-03-13,07:02:19.000,73,11103656,13885,0,1710313338,13026.144392440001,201.73404621000373,53477.48582160001 2024-03-13,07:02:23.000,73,11103564,13565,0,1710313342,13026.380163289992,201.705849689999,53477.82819048 2024-03-13,07:02:27.000,73,11103575,13485,0,1710313346,13026.359954359992,201.7551936000018,53477.78626776 2024-03-13,07:02:31.000,73,11103589,13725,0,1710313350,13026.346481740002,201.82568490000267,53477.849151840004 2024-03-13,07:02:35.000,73,11103559,13405,0,1710313354,13026.454262699997,201.9525692399984,53477.8351776 2024-03-13,07:02:39.000,73,11103562,13325,0,1710313358,13026.548571040003,202.07240445000207,53477.82819048 2024-03-13,07:02:43.000,73,11103593,13525,0,1710313362,13026.434053769997,202.25568182999996,53477.48582160001 2024-03-13,07:02:47.000,73,11103570,13845,0,1710313366,13026.535098419998,202.4107626900004,53477.54171856 2024-03-13,07:02:51.000,73,11103565,13165,0,1710313370,13026.690033549989,202.5446961600028,53477.56267992 2024-03-13,07:02:55.000,73,11103551,13565,0,1710313374,13026.87191391999,202.67862962999789,53477.583641280005 2024-03-13,07:02:59.000,73,11103596,13525,0,1710313378,13027.0605306,202.83371048999834,53477.62556400001 2024-03-13,07:03:03.000,73,11103604,13325,0,1710313382,13027.410818719996,202.96059483000136,53478.00286848 2024-03-13,07:03:07.000,73,11103567,13565,0,1710313386,13027.478181819992,203.0028896100048,53478.0447912 2024-03-13,07:03:11.000,73,11103618,13605,0,1710313390,13027.565753850002,202.8548578800037,53478.16357224 2024-03-13,07:03:15.000,73,11103571,13405,0,1710313394,13027.592699089997,202.69977702000324,53478.184533600004 2024-03-13,07:03:19.000,73,11103615,13245,0,1710313398,13027.538808609992,202.48830312000064,53478.22645632001 2024-03-13,07:03:23.000,73,11103607,13645,0,1710313402,13027.228938349996,202.30502574000275,53477.95395864 2024-03-13,07:03:27.000,73,11103593,13685,0,1710313406,13027.09421214999,201.97371663000376,53478.00286848 2024-03-13,07:03:31.000,73,11103602,13245,0,1710313410,13027.03358535999,201.67060404000222,53478.016842720004 2024-03-13,07:03:35.000,73,11103617,13885,0,1710313414,13026.925804399994,201.51552318000176,53478.086713920005 2024-03-13,07:03:39.000,73,11103592,13365,0,1710313418,13026.710242479989,201.46617926999897,53478.12863664001 2024-03-13,07:03:43.000,73,11103629,13445,0,1710313422,13026.89885916,201.62126012999943,53478.51292824001 2024-03-13,07:03:47.000,73,11103627,13445,0,1710313426,13026.93927702,201.93142185000033,53478.471005520005 2024-03-13,07:03:51.000,73,11103649,13485,0,1710313430,13026.91233177999,202.30502574000275,53478.53388960001 2024-03-13,07:03:55.000,73,11103613,13685,0,1710313434,13027.026849049995,202.84780875000433,53478.540876720006 2024-03-13,07:03:59.000,73,11103564,13605,0,1710313438,13027.18178418,203.3623952400012,53478.56183808001 2024-03-13,07:04:03.000,73,11103604,13685,0,1710313442,13027.148102629995,203.89812912000343,53478.26837904 2024-03-13,07:04:07.000,73,11103616,13485,0,1710313446,13027.28282883,204.29992953000328,53478.15658512001 2024-03-13,07:04:11.000,73,11103609,13805,0,1710313450,13027.404082410001,204.73697558999993,53478.15658512001 2024-03-13,07:04:15.000,73,11103628,13165,0,1710313454,13027.471445509997,205.1528742599985,53477.99588136 2024-03-13,07:04:19.000,73,11103638,13205,0,1710313458,13027.525335990002,205.48418337000476,53477.89107456001 2024-03-13,07:04:23.000,73,11103564,13645,0,1710313462,13027.680271119993,205.55467466999835,53478.135623760005 2024-03-13,07:04:27.000,73,11103541,13285,0,1710313466,13027.350191929996,205.63221509999858,53477.981907119996 2024-03-13,07:04:31.000,73,11103555,13725,0,1710313470,13026.99990381,205.51942902000155,53477.79325488001 2024-03-13,07:04:35.000,73,11103576,13365,0,1710313474,13026.501416869993,205.43483946000197,53477.56267992 2024-03-13,07:04:39.000,73,11103576,13605,0,1710313478,13026.10397458,205.44188859000133,53477.37402768 2024-03-13,07:04:43.000,73,11103635,14005,0,1710313482,13025.437079889998,205.5617237999977,53476.83601944001 2024-03-13,07:04:47.000,73,11103601,13445,0,1710313486,13025.005956050001,205.7238537900048,53476.66832856001 2024-03-13,07:04:51.000,73,11103569,13365,0,1710313490,13024.71629471999,205.97762247000355,53476.53557328 2024-03-13,07:04:55.000,73,11103608,13405,0,1710313494,13024.446842319994,206.44991418000427,53476.360895280006 2024-03-13,07:04:59.000,73,11103604,13685,0,1710313498,13024.45357862999,207.09843414000352,53476.32595968 2024-03-13,07:05:03.000,73,11103551,13405,0,1710313502,13024.770185199995,207.69056106000062,53476.60544448 2024-03-13,07:05:07.000,73,11103598,13645,0,1710313506,13024.857757229991,208.40252319000138,53476.59845736001 2024-03-13,07:05:11.000,73,11103576,13445,0,1710313510,13025.093528079997,209.3330083500041,53476.61941872001 2024-03-13,07:05:15.000,73,11103582,13765,0,1710313514,13025.309090000002,210.1366091700038,53476.640380079996 2024-03-13,07:05:19.000,73,11103598,13565,0,1710313518,13025.403398339993,210.99660302999837,53476.64736720001 2024-03-13,07:05:23.000,73,11103594,13565,0,1710313522,13025.309090000002,212.0398742699981,53476.3678824 2024-03-13,07:05:27.000,73,11103588,13645,0,1710313526,13025.464025129993,212.88576987000124,53476.33294680001 2024-03-13,07:05:31.000,73,11103527,13365,0,1710313530,13025.410134649988,212.78003292000358,53476.24910136 2024-03-13,07:05:35.000,73,11103595,13805,0,1710313534,13025.187836420002,212.50511684999947,53476.22115288 2024-03-13,07:05:39.000,73,11103630,13205,0,1710313538,13024.877966159991,212.35708511999837,53476.09538472001 2024-03-13,07:05:43.000,73,11103553,13525,0,1710313542,13024.88470247,212.11741469999833,53476.22115288 2024-03-13,07:05:47.000,73,11103605,13725,0,1710313546,13024.63545899999,211.6944669000004,53476.004552160004 2024-03-13,07:05:51.000,73,11103564,13245,0,1710313550,13024.049400030002,211.51118952000252,53475.85083552001 2024-03-13,07:05:55.000,73,11103617,13325,0,1710313554,13023.510495229995,211.56053342999803,53475.62724768 2024-03-13,07:05:59.000,73,11103595,13925,0,1710313558,13023.25451544999,212.04692340000474,53475.403659840005 2024-03-13,07:06:03.000,73,11103582,13405,0,1710313562,13022.951381499988,212.8928190000006,53475.05430384 2024-03-13,07:06:07.000,73,11103581,13285,0,1710313566,13023.166943419994,213.70346894999966,53474.900587200005 2024-03-13,07:06:11.000,73,11103596,13565,0,1710313570,13023.490286299995,214.67624888999853,53474.9355228 2024-03-13,07:06:15.000,73,11103604,13605,0,1710313574,13024.008982170002,215.8464044700013,53475.04032960001 2024-03-13,07:06:19.000,73,11103600,13565,0,1710313578,13024.47378755999,216.9954126599987,53475.11020080001 2024-03-13,07:06:23.000,73,11103593,13605,0,1710313582,13025.201309039992,217.82016087000375,53475.56436360001 2024-03-13,07:06:27.000,73,11103619,13325,0,1710313586,13025.484234059993,218.64490908000153,53475.71109312001 2024-03-13,07:06:31.000,73,11103591,13485,0,1710313590,13025.639169189999,219.25113426000462,53475.82288704 2024-03-13,07:06:35.000,73,11103598,13365,0,1710313594,13025.63243287999,219.84326118000172,53475.79493856 2024-03-13,07:06:39.000,73,11103577,13645,0,1710313598,13025.571806089989,220.3367002800005,53475.669170400004 2024-03-13,07:06:43.000,73,11103614,13565,0,1710313602,13025.241726899992,220.80194286000187,53475.41064696 2024-03-13,07:06:47.000,73,11103600,13085,0,1710313606,13025.120473319992,221.13325197000086,53475.39667272001 2024-03-13,07:06:51.000,73,11103614,13925,0,1710313610,13024.84428461,221.57734716000414,53475.36872424 2024-03-13,07:06:55.000,73,11103579,13445,0,1710313614,13024.59504113999,221.95800017999863,53475.3198144 2024-03-13,07:06:59.000,73,11103605,13925,0,1710313618,13024.264961949993,222.2752110299989,53475.24295608 2024-03-13,07:07:03.000,73,11103622,13405,0,1710313622,13024.143708369993,222.39504624000256,53475.55038936 2024-03-13,07:07:07.000,73,11103575,13605,0,1710313626,13023.874255969997,222.31750581000233,53475.38269848 2024-03-13,07:07:11.000,73,11103558,13485,0,1710313630,13023.66543036,222.3034075500036,53475.38269848 2024-03-13,07:07:15.000,73,11103573,13405,0,1710313634,13023.45660474999,222.14832669000316,53475.25693032001 2024-03-13,07:07:19.000,73,11103558,13325,0,1710313638,13023.207361279994,222.04963887000486,53475.13116216001 2024-03-13,07:07:23.000,73,11103609,13485,0,1710313642,13022.749292200002,222.1412775600038,53474.683986480006 2024-03-13,07:07:27.000,73,11103593,13725,0,1710313646,13022.722346959992,222.3879971100032,53474.60712816001 2024-03-13,07:07:31.000,73,11103642,13285,0,1710313650,13022.850336850002,222.74750273999962,53474.53026984 2024-03-13,07:07:35.000,73,11103596,13285,0,1710313654,13022.937908879998,222.98717315999966,53474.52328272 2024-03-13,07:07:39.000,73,11103618,13285,0,1710313658,13022.931172569988,223.19864706000226,53474.46039864001 2024-03-13,07:07:43.000,73,11103602,13725,0,1710313662,13023.099580319998,223.51585791000252,53474.72590920001 2024-03-13,07:07:47.000,73,11103569,13525,0,1710313666,13023.012008289988,223.8824126699983,53474.58616680001 2024-03-13,07:07:51.000,73,11103604,13805,0,1710313670,13023.072635079989,223.98110049000388,53474.45341152 2024-03-13,07:07:55.000,73,11103604,13245,0,1710313674,13023.173679729989,223.95995309999853,53474.38354032 2024-03-13,07:07:59.000,73,11103561,13765,0,1710313678,13023.113052939989,224.21372178000456,53474.26475928 2024-03-13,07:08:03.000,73,11103614,13525,0,1710313682,13022.857073159998,224.71421001000272,53473.83155784 2024-03-13,07:08:07.000,73,11103597,13565,0,1710313686,13022.937908879998,225.53190909000114,53473.782648 2024-03-13,07:08:11.000,73,11103559,13765,0,1710313690,13023.133261869989,226.4553451200045,53473.76867376001 2024-03-13,07:08:15.000,73,11103609,13805,0,1710313694,13023.288196999994,227.47041983999952,53473.79662224001 2024-03-13,07:08:19.000,73,11103578,13285,0,1710313698,13023.39597795999,228.52778933999798,53473.74771240001 2024-03-13,07:08:23.000,73,11103542,13765,0,1710313702,13023.759738699991,229.38778319999983,53474.062132800005 2024-03-13,07:08:27.000,73,11103542,13245,0,1710313706,13023.820365489992,230.0504014199978,53474.03418432001 2024-03-13,07:08:31.000,73,11103581,13765,0,1710313710,13023.66543036,230.64957747000153,53474.04117144 2024-03-13,07:08:35.000,73,11103613,13445,0,1710313714,13023.449868439995,231.26990091000334,53473.97130024 2024-03-13,07:08:39.000,73,11103538,13285,0,1710313718,13023.29493330999,231.9818630400041,53473.894441920005 2024-03-13,07:08:43.000,73,11103574,13405,0,1710313722,13023.038953529998,232.53169517999777,53473.49617608 2024-03-13,07:08:47.000,73,11103596,13525,0,1710313726,13022.870545780002,232.82775863999996,53473.47521472 2024-03-13,07:08:51.000,73,11103588,13125,0,1710313730,13022.769501130002,232.96169211000233,53473.440279120005 2024-03-13,07:08:55.000,73,11103572,13205,0,1710313734,13022.708874340002,232.9687412400017,53473.40534352 2024-03-13,07:08:59.000,73,11103595,13685,0,1710313738,13022.816655299997,232.9687412400017,53473.4682276 2024-03-13,07:09:03.000,73,11103579,13325,0,1710313742,13023.227570209994,232.8700534200034,53473.80360936 2024-03-13,07:09:07.000,73,11103624,13285,0,1710313746,13023.510495229995,232.70087430000422,53473.96431312001 2024-03-13,07:09:11.000,73,11103558,13445,0,1710313750,13023.860783349992,232.69382517000486,53474.07610704 2024-03-13,07:09:15.000,73,11103583,13565,0,1710313754,13023.988773240002,232.79251299000316,53474.229823680005 2024-03-13,07:09:19.000,73,11103543,13245,0,1710313758,13024.002245859992,232.81366038000124,53474.3765532 2024-03-13,07:09:23.000,73,11103580,13565,0,1710313762,13023.773211319996,232.87710255000275,53474.05514568001 2024-03-13,07:09:27.000,73,11103659,13405,0,1710313766,13023.753002389996,233.06742906,53474.09008128 2024-03-13,07:09:31.000,73,11103574,13605,0,1710313770,13023.746266080001,233.61021207000158,53474.0970684 2024-03-13,07:09:35.000,73,11103650,13245,0,1710313774,13023.901201209992,234.1459459500038,53473.98527448001 2024-03-13,07:09:39.000,73,11103564,13845,0,1710313778,13023.840574419992,234.73102374000155,53473.92937752 2024-03-13,07:09:43.000,73,11103593,13765,0,1710313782,13024.035927409997,235.20331545000226,53474.13200400001 2024-03-13,07:09:47.000,73,11103533,14005,0,1710313786,13023.968564310002,235.71085280999978,53473.93636464001 2024-03-13,07:09:51.000,73,11103581,13685,0,1710313790,13023.948355380002,236.02101453000068,53473.75469952 2024-03-13,07:09:55.000,73,11103556,13725,0,1710313794,13023.901201209992,236.2818323399988,53473.59399576 2024-03-13,07:09:59.000,73,11103545,13485,0,1710313798,13023.766475010001,236.3946184200031,53473.391369280005 2024-03-13,07:10:03.000,73,11103577,13805,0,1710313802,13023.348823789995,236.6765836199993,53472.83239968001 2024-03-13,07:10:07.000,73,11103578,13645,0,1710313806,13023.28146069,236.9233031699987,53472.6297732 2024-03-13,07:10:11.000,73,11103633,13325,0,1710313810,13023.139998179999,237.31100531999982,53472.455095200006 2024-03-13,07:10:15.000,73,11103596,13765,0,1710313814,13023.018744599998,237.76919877000182,53472.2454816 2024-03-13,07:10:19.000,73,11103608,13565,0,1710313818,13022.782973749992,238.13575353000488,53471.99394528001 2024-03-13,07:10:23.000,73,11103601,13285,0,1710313822,13022.877282089998,238.35427655999956,53472.06381648 2024-03-13,07:10:27.000,73,11103578,13605,0,1710313826,13022.621302309992,238.47411177000322,53471.763370320004 2024-03-13,07:10:31.000,73,11103587,13445,0,1710313830,13022.42594932,238.4106696000017,53471.46292416 2024-03-13,07:10:35.000,73,11103632,13765,0,1710313834,13022.04197965,238.40362047000235,53471.13452952001 2024-03-13,07:10:39.000,73,11103582,13325,0,1710313838,13021.833154039989,238.35427655999956,53470.876006080005 2024-03-13,07:10:43.000,73,11103571,13565,0,1710313842,13021.327930790001,238.33312917000148,53470.324023600006 2024-03-13,07:10:47.000,73,11103576,14085,0,1710313846,13021.19994089999,238.19214656999975,53470.086461520004 2024-03-13,07:10:51.000,73,11103584,13685,0,1710313850,13021.011324219995,237.95952527999907,53469.89780928 2024-03-13,07:10:55.000,73,11103616,13405,0,1710313854,13020.681245029999,237.68460921000224,53469.653260080006 2024-03-13,07:10:59.000,73,11103557,13245,0,1710313858,13020.391583700002,237.3603492300026,53469.52749192001 2024-03-13,07:11:03.000,73,11103605,13445,0,1710313862,13020.216439639997,237.12772794000193,53469.55544040001 2024-03-13,07:11:07.000,73,11103596,13365,0,1710313866,13019.89983306999,236.86691013000382,53469.33185256 2024-03-13,07:11:11.000,73,11103561,13925,0,1710313870,13019.57649018999,236.77527144000487,53469.031406400005 2024-03-13,07:11:15.000,73,11103555,13365,0,1710313874,13019.333983029988,236.64838710000186,53468.6820504 2024-03-13,07:11:19.000,73,11103598,14085,0,1710313878,13019.158838969997,236.66248536000057,53468.46544968 2024-03-13,07:11:23.000,73,11103604,13365,0,1710313882,13018.74792406,237.036089250003,53467.87853160001 2024-03-13,07:11:27.000,73,11103646,13125,0,1710313886,13018.66708834,237.52952835000178,53467.640969520005 2024-03-13,07:11:31.000,73,11103672,13685,0,1710313890,13018.572779999995,238.17804831000103,53467.403407440004 2024-03-13,07:11:35.000,73,11103573,13565,0,1710313894,13018.57951630999,238.82656827000028,53467.256677920006 2024-03-13,07:11:39.000,73,11103585,13565,0,1710313898,13018.58625262,239.4468917100021,53467.09597416 2024-03-13,07:11:43.000,73,11103569,13685,0,1710313902,13018.882650259991,240.13065731999814,53467.2846264 2024-03-13,07:11:47.000,73,11103572,13685,0,1710313906,13019.030849080002,240.77212814999803,53467.27065216 2024-03-13,07:11:51.000,73,11103584,13365,0,1710313910,13019.125157419992,241.37130420000176,53467.15885824001 2024-03-13,07:11:55.000,73,11103595,13365,0,1710313914,13019.307037789993,241.99162764000357,53467.068025680004 2024-03-13,07:11:59.000,73,11103578,13525,0,1710313918,13019.589962809994,242.70358977000433,53467.06103856001 2024-03-13,07:12:03.000,73,11103583,13365,0,1710313922,13019.670798529994,243.2181762600012,53466.78854088 2024-03-13,07:12:07.000,73,11103625,13725,0,1710313926,13020.054768199996,243.63407492999977,53466.77456664001 2024-03-13,07:12:11.000,73,11103563,13245,0,1710313930,13020.425265249993,244.01472795000154,53466.851424960005 2024-03-13,07:12:15.000,73,11103570,13605,0,1710313934,13020.849652779994,244.38833184000396,53466.97719312 2024-03-13,07:12:19.000,73,11103605,13325,0,1710313938,13021.260567689991,244.6632479100008,53467.17981960001 2024-03-13,07:12:23.000,73,11103602,13725,0,1710313942,13021.988089169994,244.83242702999996,53467.68289224001 2024-03-13,07:12:27.000,73,11103600,13765,0,1710313946,13022.36532253,244.90291833000083,53467.9134672 2024-03-13,07:12:31.000,73,11103572,13565,0,1710313950,13022.668456480002,244.86062355000468,53468.20692624 2024-03-13,07:12:35.000,73,11103570,13365,0,1710313954,13022.850336850002,244.86062355000468,53468.42352696001 2024-03-13,07:12:39.000,73,11103584,13405,0,1710313958,13023.113052939989,244.7760339899978,53468.647114800006 2024-03-13,07:12:43.000,73,11103571,13485,0,1710313962,13022.951381499988,244.7619357299991,53468.53532088 2024-03-13,07:12:47.000,73,11103586,13485,0,1710313966,13023.072635079989,244.74783747000038,53468.78685720001 2024-03-13,07:12:51.000,73,11103577,13605,0,1710313970,13023.180416039999,244.91701658999955,53468.94756096 2024-03-13,07:12:55.000,73,11103625,13525,0,1710313974,13023.32187855,245.1355396200015,53469.17813592 2024-03-13,07:12:59.000,73,11103617,13485,0,1710313978,13023.27472437999,245.4175048199977,53469.35980104001 2024-03-13,07:13:03.000,73,11103629,13125,0,1710313982,13023.46334106,245.66422437000438,53469.70915704 2024-03-13,07:13:07.000,73,11103569,13485,0,1710313986,13023.288196999994,245.80520696999884,53469.75806688 2024-03-13,07:13:11.000,73,11103589,13645,0,1710313990,13023.045689839993,245.94618957000057,53469.80697672 2024-03-13,07:13:15.000,73,11103583,13565,0,1710313994,13022.661720169992,246.1717617300019,53469.79300248001 2024-03-13,07:13:19.000,73,11103604,13365,0,1710313998,13022.149760609995,246.59470952999982,53469.72313128001 2024-03-13,07:13:23.000,73,11103646,13685,0,1710314002,13021.381821269992,247.0740503699999,53469.268968480006 2024-03-13,07:13:27.000,73,11103615,13085,0,1710314006,13020.87659801999,247.55339120999997,53469.09429048001 2024-03-13,07:13:31.000,73,11103614,13445,0,1710314010,13020.330956910002,248.0256829200007,53468.82877992 2024-03-13,07:13:35.000,73,11103616,13525,0,1710314014,13019.90656938,248.34289377000096,53468.55628224 2024-03-13,07:13:39.000,73,11103656,13445,0,1710314018,13019.461972919999,248.75879243999952,53468.21391336001 2024-03-13,07:13:43.000,73,11103574,13165,0,1710314022,13019.414818749989,249.06190503000107,53468.22090048 2024-03-13,07:13:47.000,73,11103602,13565,0,1710314026,13019.145366349992,249.42141066000477,53467.927441440006 2024-03-13,07:13:51.000,73,11103588,13445,0,1710314030,13018.862441329991,249.83026020000398,53467.65494376 2024-03-13,07:13:55.000,73,11103558,13365,0,1710314034,13018.55930737999,250.26025713000126,53467.39642032001 2024-03-13,07:13:59.000,73,11103579,13365,0,1710314038,13018.323536529999,250.76074535999942,53467.08199992001 2024-03-13,07:14:03.000,73,11103587,13605,0,1710314042,13017.656641839996,251.2400861999995,53466.52303032 2024-03-13,07:14:07.000,73,11103605,13285,0,1710314046,13017.333298959995,251.3881179300006,53466.20860992 2024-03-13,07:14:11.000,73,11103627,13245,0,1710314050,13017.057110249989,251.16959489999863,53465.86624104001 2024-03-13,07:14:15.000,73,11103543,13085,0,1710314054,13016.720294749997,250.73254884000198,53465.523872159996 2024-03-13,07:14:19.000,73,11103614,13285,0,1710314058,13016.336325079996,250.23206061000383,53465.19547752001 2024-03-13,07:14:23.000,73,11103581,13085,0,1710314062,13016.24201673999,249.72452324999904,53465.10464496 2024-03-13,07:14:27.000,73,11103577,13405,0,1710314066,13015.972564339994,249.3509193600039,53464.82516016 2024-03-13,07:14:31.000,73,11103598,13085,0,1710314070,13015.588594669993,249.06895416000043,53464.51772688001 2024-03-13,07:14:35.000,73,11103534,13285,0,1710314074,13015.164207139991,248.91387329999998,53464.16138376001 2024-03-13,07:14:39.000,73,11103588,13085,0,1710314078,13014.652247579994,248.9561680800034,53463.88888608 2024-03-13,07:14:43.000,73,11103585,13565,0,1710314082,13013.7899999,249.11124894000386,53463.18318696001 2024-03-13,07:14:47.000,73,11103630,13205,0,1710314086,13013.210677239993,249.27337893000367,53462.86876656001 2024-03-13,07:14:51.000,73,11103608,13445,0,1710314090,13012.53030993,249.68927760000224,53462.41460376001 2024-03-13,07:14:55.000,73,11103594,13445,0,1710314094,13011.849942619992,250.20386408999912,53461.94646672 2024-03-13,07:14:59.000,73,11103607,13565,0,1710314098,13011.20325685999,250.81713840000157,53461.44339408 2024-03-13,07:15:03.000,73,11103569,13445,0,1710314102,13010.927068149998,251.22598794000078,53461.219806240006 2024-03-13,07:15:07.000,73,11103585,13405,0,1710314106,13010.287118699991,251.60664096000255,53460.681798 2024-03-13,07:15:11.000,73,11103593,13445,0,1710314110,13009.768422829999,252.0436870199992,53460.07391856 2024-03-13,07:15:15.000,73,11103614,13365,0,1710314114,13009.478761500002,252.41024178000225,53459.61276864001 2024-03-13,07:15:19.000,73,11103619,13685,0,1710314118,13009.128473379991,252.67810871999973,53459.10270888 2024-03-13,07:15:23.000,73,11103629,13605,0,1710314122,13008.697349539994,252.92482826999913,53458.299190080004 2024-03-13,07:15:27.000,73,11103642,14005,0,1710314126,13008.542414409989,253.16449868999916,53457.963808320004 2024-03-13,07:15:31.000,73,11103655,13405,0,1710314130,13008.400951899988,253.36187433000305,53457.60047808001 2024-03-13,07:15:35.000,73,11103641,13405,0,1710314134,13008.434633449993,253.5169551900035,53457.30003192 2024-03-13,07:15:39.000,73,11103668,13845,0,1710314138,13008.535678099994,253.59449562000373,53457.04150848 2024-03-13,07:15:43.000,73,11103592,13285,0,1710314142,13008.95332932,253.54515171000094,53457.23016072 2024-03-13,07:15:47.000,73,11103596,13525,0,1710314146,13009.141945999996,253.6015447500031,53457.11836680001 2024-03-13,07:15:51.000,73,11103570,13445,0,1710314150,13009.377716850002,253.49580779999815,53457.076444080005 2024-03-13,07:15:55.000,73,11103633,13565,0,1710314154,13009.768422829999,253.44646389000263,53457.11137968 2024-03-13,07:15:59.000,73,11103608,13325,0,1710314158,13009.997457369995,253.31957954999962,53457.13932816001 2024-03-13,07:16:03.000,73,11103586,13205,0,1710314162,13010.037875229995,253.21384260000195,53456.93670168 2024-03-13,07:16:07.000,73,11103620,13645,0,1710314166,13010.27364608,253.11515478000365,53457.06945696001 2024-03-13,07:16:11.000,73,11103590,13525,0,1710314170,13010.549834789992,252.95302479000384,53457.21618648001 2024-03-13,07:16:15.000,73,11103612,13405,0,1710314174,13010.758660400003,253.0235160900047,53457.40483872001 2024-03-13,07:16:19.000,73,11103617,13805,0,1710314178,13011.021376489989,253.08695825999894,53457.58650384 2024-03-13,07:16:23.000,73,11103598,13285,0,1710314182,13011.546808669991,253.26318651000474,53458.14547344001 2024-03-13,07:16:27.000,73,11103576,13325,0,1710314186,13011.829733689992,253.46056215000135,53458.3061772 2024-03-13,07:16:31.000,73,11103581,13205,0,1710314190,13012.031822989993,253.86941169000056,53458.57168776 2024-03-13,07:16:35.000,73,11103621,13365,0,1710314194,13012.206967049999,254.2571138400017,53458.81623696001 2024-03-13,07:16:39.000,73,11103606,13325,0,1710314198,13012.44947421,254.64481599000283,53459.03283768001 2024-03-13,07:16:43.000,73,11103587,13645,0,1710314202,13012.334956939994,255.03251814000396,53458.86514680001 2024-03-13,07:16:47.000,73,11103639,13565,0,1710314206,13012.42926528,255.39907289999974,53459.04681192 2024-03-13,07:16:51.000,73,11103578,13525,0,1710314210,13012.42926528,255.64579244999913,53459.19354144 2024-03-13,07:16:55.000,73,11103620,13725,0,1710314214,13012.42926528,255.8149715699983,53459.38219368 2024-03-13,07:16:59.000,73,11103617,13245,0,1710314218,13012.42926528,255.94185591000132,53459.46603912001 2024-03-13,07:17:03.000,73,11103652,13685,0,1710314222,13012.36190217999,255.88546286999917,53459.57783304 2024-03-13,07:17:07.000,73,11103611,13245,0,1710314226,13012.32148431999,255.90661026000453,53459.63373000001 2024-03-13,07:17:11.000,73,11103617,13605,0,1710314230,13012.415792659995,255.92070852000325,53459.72456256 2024-03-13,07:17:15.000,73,11103594,13605,0,1710314234,13012.48989207,255.92070852000325,53459.89924056001 2024-03-13,07:17:19.000,73,11103635,13645,0,1710314238,13012.63135458,256.00529808000283,53459.983086 2024-03-13,07:17:23.000,73,11103651,13405,0,1710314242,13012.698717679996,256.03349460000027,53460.18571248001 2024-03-13,07:17:27.000,73,11103622,13325,0,1710314246,13012.718926609996,256.2379193700035,53460.38833896 2024-03-13,07:17:31.000,73,11103580,13485,0,1710314250,13012.786289709991,256.3577545799999,53460.528081360004 2024-03-13,07:17:35.000,73,11103578,13445,0,1710314254,13012.77281709,256.49168805000227,53460.65384952 2024-03-13,07:17:39.000,73,11103616,13645,0,1710314258,13012.799762329996,256.82299716000125,53460.80756616001 2024-03-13,07:17:43.000,73,11103633,13685,0,1710314262,13012.819971259996,256.9357832399983,53460.87045024 2024-03-13,07:17:47.000,73,11103650,13685,0,1710314266,13012.880598049996,256.97102889000234,53460.95429568001 2024-03-13,07:17:51.000,73,11103577,13565,0,1710314270,13012.799762329996,256.9146358500002,53460.92634720001 2024-03-13,07:17:55.000,73,11103603,13725,0,1710314274,13012.786289709991,256.8441445499993,53461.04512824001 2024-03-13,07:17:59.000,73,11103608,13485,0,1710314278,13013.001851629997,256.59742499999993,53461.24076760001 2024-03-13,07:18:03.000,73,11103630,13685,0,1710314282,13012.75260816,256.31545980000374,53460.97525704001 2024-03-13,07:18:07.000,73,11103580,13325,0,1710314286,13012.638090889996,256.0264454700009,53460.89839872 2024-03-13,07:18:11.000,73,11103564,13685,0,1710314290,13012.48989207,255.8149715699983,53460.89839872 2024-03-13,07:18:15.000,73,11103621,13605,0,1710314294,13012.294539079994,255.65989070999785,53460.84250176 2024-03-13,07:18:19.000,73,11103662,13765,0,1710314298,13012.153076569994,255.59644854000362,53460.87743736001 2024-03-13,07:18:23.000,73,11103626,13405,0,1710314302,13012.146340259998,255.6528415799985,53461.11499944 2024-03-13,07:18:27.000,73,11103608,13525,0,1710314306,13011.856678930002,255.8008733099996,53461.08006384 2024-03-13,07:18:31.000,73,11103598,13405,0,1710314310,13011.55354498,255.85021722000238,53460.9612828 2024-03-13,07:18:35.000,73,11103551,13565,0,1710314314,13011.14936638,255.83611896000366,53460.814553280004 2024-03-13,07:18:39.000,73,11103621,13245,0,1710314318,13010.792341949993,255.7656276600028,53460.646862400004 2024-03-13,07:18:43.000,73,11103631,14245,0,1710314322,13010.17260143,255.75857853000343,53460.13680264001 2024-03-13,07:18:47.000,73,11103627,13725,0,1710314326,13009.620224009988,255.7656276600028,53459.88526632 2024-03-13,07:18:51.000,73,11103589,13365,0,1710314330,13009.09479183,255.82202069999767,53459.64770424 2024-03-13,07:18:55.000,73,11103616,13565,0,1710314334,13008.528941789998,255.89251199999853,53459.29136112 2024-03-13,07:18:59.000,73,11103630,13805,0,1710314338,13007.91593758,256.0405437299996,53458.921043760005 2024-03-13,07:19:03.000,73,11103615,13285,0,1710314342,13007.54544052999,256.23087024000415,53458.74636576001 2024-03-13,07:19:07.000,73,11103614,13245,0,1710314346,13006.811182739992,256.6044741299993,53458.369061280006 2024-03-13,07:19:11.000,73,11103645,13605,0,1710314350,13006.20491483999,256.9428323700049,53457.87996288 2024-03-13,07:19:15.000,73,11103645,13365,0,1710314354,13005.470657049991,257.2247975700011,53457.38387736001 2024-03-13,07:19:19.000,73,11103575,13565,0,1710314358,13004.891334389999,257.33053451999876,53456.8738176 2024-03-13,07:19:23.000,73,11103617,13725,0,1710314362,13004.224439699996,257.49971363999794,53456.09126016001 2024-03-13,07:19:27.000,73,11103617,13605,0,1710314366,13003.98866884999,257.5490575500007,53455.637097360006 2024-03-13,07:19:31.000,73,11103638,13445,0,1710314370,13003.840470029994,257.5843032000048,53455.34363832001 2024-03-13,07:19:35.000,73,11103610,13245,0,1710314374,13003.564281319988,257.6970892800018,53454.945372480004 2024-03-13,07:19:39.000,73,11103642,13485,0,1710314378,13003.335246779992,257.6688927600044,53454.742745999996 2024-03-13,07:19:43.000,73,11103590,13405,0,1710314382,13003.274619989992,257.6054505900029,53454.76370736 2024-03-13,07:19:47.000,73,11103568,13285,0,1710314386,13003.092739619991,257.5843032000048,53454.54710664 2024-03-13,07:19:51.000,73,11103591,13245,0,1710314390,13003.025376519996,257.7041384100012,53454.30255744 2024-03-13,07:19:55.000,73,11103557,13125,0,1710314394,13002.99843128,257.80987535999884,53454.06499536 2024-03-13,07:19:59.000,73,11103628,13445,0,1710314398,13002.97822235,258.00020187000337,53453.91127872001 2024-03-13,07:20:03.000,73,11103597,13565,0,1710314402,13002.782869359995,258.21872489999805,53453.42218032 2024-03-13,07:20:07.000,73,11103565,13525,0,1710314406,13002.944540799996,258.47954271000344,53453.40121896001 2024-03-13,07:20:11.000,73,11103614,13325,0,1710314410,13003.348719399997,258.8179009500018,53453.338334880005 2024-03-13,07:20:15.000,73,11103594,13645,0,1710314414,13004.04929563999,259.4029787399995,53453.42218032 2024-03-13,07:20:19.000,73,11103635,13325,0,1710314418,13004.817234979993,260.1783830400018,53453.61781968001 2024-03-13,07:20:23.000,73,11103631,13605,0,1710314422,13005.33593085,260.9608364700034,53454.2536476 2024-03-13,07:20:27.000,73,11103600,13445,0,1710314426,13005.039533209994,261.7362407699984,53454.407364239996 2024-03-13,07:20:31.000,73,11103613,13245,0,1710314430,13004.601673060002,262.3072203000047,53454.42133848 2024-03-13,07:20:35.000,73,11103588,13485,0,1710314434,13004.460210550002,262.82885592000093,53454.407364239996 2024-03-13,07:20:39.000,73,11103608,13325,0,1710314438,13004.17054921999,263.181312419998,53454.2536476 2024-03-13,07:20:43.000,73,11103651,13405,0,1710314442,13003.732689069999,263.6183584800019,53453.7994848 2024-03-13,07:20:47.000,73,11103650,13445,0,1710314446,13004.042559329995,263.970814979999,53453.61083256 2024-03-13,07:20:51.000,73,11103589,13885,0,1710314450,13004.675772469993,264.4078610400029,53453.57589696001 2024-03-13,07:20:55.000,73,11103591,13765,0,1710314454,13005.632328489992,264.94359491999785,53453.63878104 2024-03-13,07:20:59.000,73,11103585,13725,0,1710314458,13006.60909343999,265.2608057699981,53453.86236888001 2024-03-13,07:21:03.000,73,11103566,13645,0,1710314462,13007.983300679996,265.42998489000456,53454.49120968 2024-03-13,07:21:07.000,73,11103596,13445,0,1710314466,13009.714532349994,265.6837535700033,53454.9523596 2024-03-13,07:21:11.000,73,11103597,13085,0,1710314470,13011.519863429996,266.0644065899978,53455.49735496 2024-03-13,07:21:15.000,73,11103608,13525,0,1710314474,13013.655273699995,266.05735745999846,53456.2449768 2024-03-13,07:21:19.000,73,11103653,13565,0,1710314478,13015.696375629988,265.81063790999906,53457.04150848 2024-03-13,07:21:23.000,73,11103615,13605,0,1710314482,13017.48149777999,265.52867271000287,53457.55156824001 2024-03-13,07:21:27.000,73,11103651,13485,0,1710314486,13019.502390779999,264.94359491999785,53458.41098400001 2024-03-13,07:21:31.000,73,11103628,13285,0,1710314490,13021.193204589996,264.4078610400029,53459.33328384 2024-03-13,07:21:35.000,73,11103598,13285,0,1710314494,13023.36229641,264.16819062000286,53460.24160944 2024-03-13,07:21:39.000,73,11103626,13605,0,1710314498,13025.241726899992,263.74524281999766,53461.19185776001 2024-03-13,07:21:43.000,73,11103599,13605,0,1710314502,13026.622670449993,263.2729511100042,53462.540371920004 2024-03-13,07:21:47.000,73,11103646,13805,0,1710314506,13026.97969488,262.77951200999814,53463.49062024001 2024-03-13,07:21:51.000,73,11103618,13245,0,1710314510,13026.797814509999,262.1591885700036,53464.23125496001 2024-03-13,07:21:55.000,73,11103606,13525,0,1710314514,13026.575516279998,261.7150933800003,53464.699392 2024-03-13,07:21:59.000,73,11103598,13365,0,1710314518,13026.009666239996,261.15821211,53464.957915440005 2024-03-13,07:22:03.000,73,11103570,13445,0,1710314522,13025.093528079997,261.2287034100009,53464.70637912 2024-03-13,07:22:07.000,73,11103665,13485,0,1710314526,13024.150444679988,261.33444035999855,53464.64349504001 2024-03-13,07:22:11.000,73,11103636,13525,0,1710314530,13023.54417678,261.95476380000036,53464.46881704 2024-03-13,07:22:15.000,73,11103567,13685,0,1710314534,13023.032217219989,263.25180371999886,53464.18933224001 2024-03-13,07:22:19.000,73,11103592,13445,0,1710314538,13022.654983859997,264.74621928000124,53464.01465424001 2024-03-13,07:22:23.000,73,11103626,13445,0,1710314542,13022.48657611,266.5085017800011,53464.04260272001 2024-03-13,07:22:27.000,73,11103580,13405,0,1710314546,13022.702138029992,268.79241990000446,53463.77709216001 2024-03-13,07:22:31.000,73,11103594,13325,0,1710314550,13023.241042829999,271.104534539998,53463.67228536 2024-03-13,07:22:35.000,73,11103625,13605,0,1710314554,13023.955091689997,272.8879644300032,53463.616388400005 2024-03-13,07:22:39.000,73,11103614,13565,0,1710314558,13024.628722689995,273.839596980004,53463.567478560006 2024-03-13,07:22:43.000,73,11103595,13485,0,1710314562,13024.857757229991,274.3471343400015,53463.14825136 2024-03-13,07:22:47.000,73,11103625,13565,0,1710314566,13025.69305966999,273.95943219000037,53463.064405920006 2024-03-13,07:22:51.000,73,11103607,13685,0,1710314570,13026.400372219992,273.0077996399996,53462.93863776001 2024-03-13,07:22:55.000,73,11103582,13205,0,1710314574,13027.228938349996,271.30191018000187,53462.81985672001 2024-03-13,07:22:59.000,73,11103608,13405,0,1710314578,13027.404082410001,269.1871711799977,53462.79889536001 2024-03-13,07:23:03.000,73,11103594,13405,0,1710314582,13027.08073953,266.9173513200003,53462.92466352 2024-03-13,07:23:07.000,73,11103584,13445,0,1710314586,13026.723715099994,265.0281844800047,53462.70107568001 2024-03-13,07:23:11.000,73,11103601,13445,0,1710314590,13026.676560929998,263.5690145699991,53462.64517872 2024-03-13,07:23:15.000,73,11103599,13645,0,1710314594,13027.087475839995,262.8359050500003,53462.6381916 2024-03-13,07:23:19.000,73,11103614,13485,0,1710314598,13027.410818719996,262.70902071000455,53462.79889536001 2024-03-13,07:23:23.000,73,11103632,13005,0,1710314602,13027.289565139996,262.89229809000244,53462.67312720001 2024-03-13,07:23:27.000,73,11103663,13685,0,1710314606,13026.750660339989,263.2236072000014,53462.86876656001 2024-03-13,07:23:31.000,73,11103606,13245,0,1710314610,13026.110710889996,263.3575406700038,53462.92466352 2024-03-13,07:23:35.000,73,11103609,13565,0,1710314614,13025.383189409993,263.5690145699991,53462.826843840005 2024-03-13,07:23:39.000,73,11103628,13445,0,1710314618,13024.972274499996,264.0272080200011,53462.58229464001 2024-03-13,07:23:43.000,73,11103592,13485,0,1710314622,13025.032901289997,264.5206471199999,53462.65216584001 2024-03-13,07:23:47.000,73,11103580,13485,0,1710314626,13025.268672140002,265.3947392400005,53462.51941056 2024-03-13,07:23:51.000,73,11103592,13485,0,1710314630,13025.389925719988,266.67768090000027,53462.33075832 2024-03-13,07:23:55.000,73,11103598,13685,0,1710314634,13026.137656129991,268.29193166999903,53462.274861360005 2024-03-13,07:23:59.000,73,11103579,13245,0,1710314638,13027.107684769995,270.3150319800043,53462.30280984 2024-03-13,07:24:03.000,73,11103653,13165,0,1710314642,13027.693743739997,272.3663288099997,53462.21896440001 2024-03-13,07:24:07.000,73,11103646,13045,0,1710314646,13028.596409279991,273.839596980004,53462.41460376001 2024-03-13,07:24:11.000,73,11103625,13245,0,1710314650,13029.49233850999,275.32696340999973,53462.67312720001 2024-03-13,07:24:15.000,73,11103677,13325,0,1710314654,13030.374795119998,276.44072595000034,53462.93165064 2024-03-13,07:24:19.000,73,11103612,13405,0,1710314658,13031.472813649998,277.3641619800037,53463.16921272 2024-03-13,07:24:23.000,73,11103641,13725,0,1710314662,13032.981747089994,277.5121937100048,53463.69324672 2024-03-13,07:24:27.000,73,11103577,13325,0,1710314666,13034.463735289995,276.8284281000015,53464.13343528 2024-03-13,07:24:31.000,73,11103619,13445,0,1710314670,13035.57522644,275.70056730000215,53464.58759808 2024-03-13,07:24:35.000,73,11103656,13885,0,1710314674,13035.925514559996,274.3259869500034,53465.02079952001 2024-03-13,07:24:39.000,73,11103623,13685,0,1710314678,13035.70995263999,272.5425570599982,53465.36316840001 2024-03-13,07:24:43.000,73,11103657,13565,0,1710314682,13034.982431160002,270.5758497900024,53465.23041312 2024-03-13,07:24:47.000,73,11103650,13405,0,1710314686,13034.645615659996,268.81356729000254,53465.33521992001 2024-03-13,07:24:51.000,73,11103618,13245,0,1710314690,13034.638879350001,267.1781691299984,53465.51688504 2024-03-13,07:24:55.000,73,11103630,13445,0,1710314694,13034.55804363,265.6414587899999,53465.68457592 2024-03-13,07:24:59.000,73,11103627,14005,0,1710314698,13034.12691978999,264.5206471199999,53465.87322816 2024-03-13,07:25:03.000,73,11103602,13685,0,1710314702,13033.581278680002,263.9637658499996,53466.250532640006 2024-03-13,07:25:07.000,73,11103645,13405,0,1710314706,13032.759448859993,264.0342571500005,53466.180661440005 2024-03-13,07:25:11.000,73,11103633,13525,0,1710314710,13032.436105979992,264.8519562299989,53466.08982888 2024-03-13,07:25:15.000,73,11103589,13125,0,1710314714,13032.678613139993,266.2406348400036,53465.81733120001 2024-03-13,07:25:19.000,73,11103608,13605,0,1710314718,13033.352244139991,268.00996647000284,53465.70553728 2024-03-13,07:25:23.000,73,11103638,13245,0,1710314722,13033.945039419988,269.744052449998,53465.27932296 2024-03-13,07:25:27.000,73,11103640,13565,0,1710314726,13034.733187689992,271.2455171399997,53465.27932296 2024-03-13,07:25:31.000,73,11103640,13445,0,1710314730,13035.703216329995,272.718785310004,53465.244387360006 2024-03-13,07:25:35.000,73,11103640,13285,0,1710314734,13036.551991389999,273.83254785000463,53465.2583616 2024-03-13,07:25:39.000,73,11103630,13765,0,1710314738,13037.205413459997,274.5304117199994,53465.31425856001 2024-03-13,07:25:43.000,73,11103624,13525,0,1710314742,13037.82515397999,274.99565430000075,53465.558807760004 2024-03-13,07:25:47.000,73,11103580,13605,0,1710314746,13038.242805199996,275.200079070004,53465.44701384 2024-03-13,07:25:51.000,73,11103637,13485,0,1710314750,13038.909699889999,275.00975255999947,53465.42605248 2024-03-13,07:25:55.000,73,11103641,13565,0,1710314754,13039.563121959996,274.68549257999985,53465.398104 2024-03-13,07:25:59.000,73,11103640,13125,0,1710314758,13040.22328033999,274.3330360800028,53465.412078240006 2024-03-13,07:26:03.000,73,11103588,13245,0,1710314762,13040.991219679992,273.8536952400027,53465.27932296 2024-03-13,07:26:07.000,73,11103616,13245,0,1710314766,13042.149864999992,273.2122244100028,53465.509897920005 2024-03-13,07:26:11.000,73,11103626,13405,0,1710314770,13043.618380579988,272.3663288099997,53466.04790616 2024-03-13,07:26:15.000,73,11103587,13085,0,1710314774,13045.22835867,271.4428927800036,53466.67674696001 2024-03-13,07:26:19.000,73,11103617,13685,0,1710314778,13046.48804864,270.6533902200026,53467.50821424 2024-03-13,07:26:23.000,73,11103584,13445,0,1710314782,13047.66690289,270.0542141699989,53468.66807616001 2024-03-13,07:26:27.000,73,11103596,13325,0,1710314786,13048.131708280001,269.4973328999986,53469.51351768 2024-03-13,07:26:31.000,73,11103615,13525,0,1710314790,13047.963300529991,269.1519255300009,53470.2192168 2024-03-13,07:26:35.000,73,11103613,13845,0,1710314794,13047.309878459993,269.09553248999873,53470.58254704001 2024-03-13,07:26:39.000,73,11103627,13565,0,1710314798,13046.38026767999,269.0884833599994,53470.86203184 2024-03-13,07:26:43.000,73,11103640,13605,0,1710314802,13044.972378889994,269.3915959500009,53470.41485616001 2024-03-13,07:26:47.000,73,11103584,13685,0,1710314806,13043.638589509988,269.8568385300023,53470.156332720006 2024-03-13,07:26:51.000,73,11103636,13445,0,1710314810,13042.668560869999,270.660439350002,53469.67422144001 2024-03-13,07:26:55.000,73,11103606,13445,0,1710314814,13042.048820349992,271.51338408000447,53469.12223896001 2024-03-13,07:26:59.000,73,11103625,13525,0,1710314818,13041.799576879996,272.17600230000244,53468.55628224 2024-03-13,07:27:03.000,73,11103614,13285,0,1710314822,13041.71200485,272.68353965999995,53468.35365576001 2024-03-13,07:27:07.000,73,11103604,13405,0,1710314826,13041.200045289988,272.9866522500015,53467.76673768 2024-03-13,07:27:11.000,73,11103637,13325,0,1710314830,13040.802602999996,273.3602561400039,53467.27065216 2024-03-13,07:27:15.000,73,11103642,13285,0,1710314834,13040.681349419996,273.5294352600031,53466.73963104 2024-03-13,07:27:19.000,73,11103634,13445,0,1710314838,13040.32432498999,273.45189483000286,53466.18764856 2024-03-13,07:27:23.000,73,11103617,13605,0,1710314842,13039.812365429992,273.24042093000025,53465.412078240006 2024-03-13,07:27:27.000,73,11103647,13605,0,1710314846,13039.569858269992,272.54960619000485,53464.77625032 2024-03-13,07:27:31.000,73,11103615,13485,0,1710314850,13039.27346063,271.83059493000474,53464.336061760005 2024-03-13,07:27:35.000,73,11103554,13205,0,1710314854,13039.14547073999,271.09043627999927,53463.77709216001 2024-03-13,07:27:39.000,73,11103671,13765,0,1710314858,13039.078107639994,270.35732676000043,53463.27401952001 2024-03-13,07:27:43.000,73,11103616,13685,0,1710314862,13039.441868379996,269.84274027000356,53463.03645744001 2024-03-13,07:27:47.000,73,11103579,13565,0,1710314866,13040.108763069999,269.6453646299997,53462.58229464001 2024-03-13,07:27:51.000,73,11103639,13525,0,1710314870,13041.132682189993,269.6735611500044,53462.19800304001 2024-03-13,07:27:55.000,73,11103650,13925,0,1710314874,13042.190282859992,269.6594628899984,53462.037299280004 2024-03-13,07:27:59.000,73,11103598,13525,0,1710314878,13042.97169482,269.41979246999836,53461.96742808 2024-03-13,07:28:03.000,73,11103592,13365,0,1710314882,13043.490390689993,268.98979554000107,53461.61807208 2024-03-13,07:28:07.000,73,11103616,13445,0,1710314886,13044.15054907,268.3906194900046,53461.59711072001 2024-03-13,07:28:11.000,73,11103572,13405,0,1710314890,13044.702926489997,267.98881908000476,53461.58313648 2024-03-13,07:28:15.000,73,11103643,13525,0,1710314894,13045.16773188,267.608166060003,53461.653007680005 2024-03-13,07:28:19.000,73,11103606,13485,0,1710314898,13045.524756309991,267.2980043400021,53461.63204632 2024-03-13,07:28:23.000,73,11103607,13525,0,1710314902,13046.38700399,267.10767783000483,53462.12114472 2024-03-13,07:28:27.000,73,11103594,13685,0,1710314906,13047.074107610002,266.89620393000223,53462.1141576 2024-03-13,07:28:31.000,73,11103640,13645,0,1710314910,13047.815101709995,266.66358264000155,53462.26088712 2024-03-13,07:28:35.000,73,11103586,13685,0,1710314914,13048.650404149994,266.50145265000174,53462.31678408001 2024-03-13,07:28:39.000,73,11103638,13605,0,1710314918,13049.418343489997,266.30407700999785,53462.33075832 2024-03-13,07:28:43.000,73,11103619,13445,0,1710314922,13049.660850649998,265.9939152900042,53462.06524776 2024-03-13,07:28:47.000,73,11103640,13605,0,1710314926,13049.862939949999,265.4370340200039,53462.10018336001 2024-03-13,07:28:51.000,73,11103630,12925,0,1710314930,13049.99766614999,265.0211353499981,53462.037299280004 2024-03-13,07:28:55.000,73,11103612,13565,0,1710314934,13049.99766614999,264.6545805900023,53461.96044096001 2024-03-13,07:28:59.000,73,11103670,13445,0,1710314938,13050.01787507999,264.40081191000354,53461.88358264001 2024-03-13,07:29:03.000,73,11103614,13845,0,1710314942,13050.563516189992,264.0131097600024,53462.009350800006 2024-03-13,07:29:07.000,73,11103630,13525,0,1710314946,13050.954222169988,263.59721109000384,53461.91851824 2024-03-13,07:29:11.000,73,11103593,13605,0,1710314950,13051.210201949994,263.3716389300025,53461.79275008001 2024-03-13,07:29:15.000,73,11103608,13405,0,1710314954,13051.60764424,263.4068845799993,53461.673969040006 2024-03-13,07:29:19.000,73,11103633,13605,0,1710314958,13051.850151400002,263.61130935000256,53461.54121376 2024-03-13,07:29:23.000,73,11103655,13725,0,1710314962,13051.877096639997,263.84393064000324,53461.12897368 2024-03-13,07:29:27.000,73,11103606,13565,0,1710314966,13052.207175829994,263.89327454999875,53461.01717976 2024-03-13,07:29:31.000,73,11103617,13405,0,1710314970,13052.186966899993,263.9144219400041,53460.863463120004 2024-03-13,07:29:35.000,73,11103571,13405,0,1710314974,13051.850151400002,264.1329449699988,53460.55602984 2024-03-13,07:29:39.000,73,11103620,13405,0,1710314978,13051.142838849999,264.4219593000016,53460.20667384001 2024-03-13,07:29:43.000,73,11103647,13405,0,1710314982,13050.637615599997,264.7180227600038,53459.96212464 2024-03-13,07:29:47.000,73,11103635,13445,0,1710314986,13050.03808400999,265.03523361000407,53459.38219368 2024-03-13,07:29:51.000,73,11103576,13365,0,1710314990,13049.606960169993,265.25375663999876,53458.62758472001 2024-03-13,07:29:55.000,73,11103577,13485,0,1710314994,13048.852493449995,265.2467075099994,53457.94983408 2024-03-13,07:29:59.000,73,11103600,13725,0,1710314998,13047.511967759994,265.09162664999894,53457.13234104 2024-03-13,07:30:03.000,73,11103601,13405,0,1710315002,13045.538228929996,264.9365457899985,53455.790814 2024-03-13,07:30:07.000,73,11103644,13405,0,1710315006,13043.611644269993,264.72507189000316,53454.7078104 2024-03-13,07:30:11.000,73,11103599,13285,0,1710315010,13041.8130495,264.22458365999773,53453.42916744001 2024-03-13,07:30:15.000,73,11103610,13565,0,1710315014,13039.899937460003,263.85802890000195,53452.01078208 2024-03-13,07:30:19.000,73,11103607,13645,0,1710315018,13038.14849685999,263.64655499999935,53450.57143536 2024-03-13,07:30:23.000,73,11103609,13405,0,1710315022,13036.58567293999,263.67475152000407,53449.34170224 2024-03-13,07:30:27.000,73,11103567,13405,0,1710315026,13035.063266880003,263.9849132399977,53447.804535840005 2024-03-13,07:30:31.000,73,11103581,13165,0,1710315030,13033.938303109993,264.3091732200046,53446.344227760004 2024-03-13,07:30:35.000,73,11103616,13285,0,1710315034,13032.921120299994,264.5911384200008,53444.904881040005 2024-03-13,07:30:39.000,73,11103609,13405,0,1710315038,13032.025191069995,264.6193349399982,53443.444572960005 2024-03-13,07:30:43.000,73,11103584,13365,0,1710315042,13031.008008259996,264.8167105800021,53441.84452248 2024-03-13,07:30:47.000,73,11103608,13965,0,1710315046,13030.260277849993,265.1903144700045,53440.56587952001 2024-03-13,07:30:51.000,73,11103637,13645,0,1710315050,13029.714636739991,265.66260617999797,53439.43396608001 2024-03-13,07:30:55.000,73,11103634,13605,0,1710315054,13029.45192064999,266.23358571000426,53438.26012992001 2024-03-13,07:30:59.000,73,11103622,13765,0,1710315058,13029.4182391,266.71292655000434,53437.31686872 2024-03-13,07:31:03.000,73,11103615,13605,0,1710315062,13029.849362939996,267.1640708699997,53436.69501504 2024-03-13,07:31:07.000,73,11103619,13165,0,1710315066,13030.172705819998,267.6363625800004,53435.779702320004 2024-03-13,07:31:11.000,73,11103593,13765,0,1710315070,13030.50952131999,267.8337382200043,53435.0390676 2024-03-13,07:31:15.000,73,11103638,13805,0,1710315074,13031.095580289992,267.7350503999987,53434.389265440004 2024-03-13,07:31:19.000,73,11103619,13565,0,1710315078,13032.01845476,267.4248886799978,53433.73247616001 2024-03-13,07:31:23.000,73,11103643,13485,0,1710315082,13032.92785660999,267.00899000999925,53432.998828560005 2024-03-13,07:31:27.000,73,11103684,13605,0,1710315086,13033.803576910002,266.43096135000087,53432.64947256 2024-03-13,07:31:31.000,73,11103591,13485,0,1710315090,13034.18754657999,265.8529326900025,53432.34902640001 2024-03-13,07:31:35.000,73,11103653,13365,0,1710315094,13034.564779939996,265.0140862199987,53432.03460600001 2024-03-13,07:31:39.000,73,11103624,13685,0,1710315098,13034.746660309997,263.92147107000346,53431.69922424001 2024-03-13,07:31:43.000,73,11103634,13525,0,1710315102,13034.881386510002,262.8852489600031,53431.74114696 2024-03-13,07:31:47.000,73,11103616,13245,0,1710315106,13034.867913889997,261.95476380000036,53431.45467504 2024-03-13,07:31:51.000,73,11103571,13605,0,1710315110,13034.719715070001,261.2709981900043,53431.06339632 2024-03-13,07:31:55.000,73,11103601,13485,0,1710315114,13034.625406729996,260.8198538700017,53430.721027440006 2024-03-13,07:31:59.000,73,11103614,13525,0,1710315118,13034.38963587999,260.460348239998,53430.34372296 2024-03-13,07:32:03.000,73,11103650,13365,0,1710315122,13033.803576910002,260.0726460900041,53429.53321704 2024-03-13,07:32:07.000,73,11103569,13645,0,1710315126,13033.264672109995,259.66379654999764,53429.05809288 2024-03-13,07:32:11.000,73,11103620,13605,0,1710315130,13032.712294689998,259.21970136000164,53428.51309752001 2024-03-13,07:32:15.000,73,11103647,13245,0,1710315134,13032.126235719996,258.8813431200033,53427.849321120004 2024-03-13,07:32:19.000,73,11103677,13845,0,1710315138,13031.573858299998,258.5500340100043,53427.10169928001 2024-03-13,07:32:23.000,73,11103623,13845,0,1710315142,13030.91369991999,258.24692142000276,53426.55670392 2024-03-13,07:32:27.000,73,11103653,13565,0,1710315146,13029.909989729997,257.9297105700025,53425.669339680004 2024-03-13,07:32:31.000,73,11103612,13805,0,1710315150,13028.744608100002,257.5984014600035,53424.733065600005 2024-03-13,07:32:35.000,73,11103609,14045,0,1710315154,13027.639853259992,257.29528887000197,53423.726920320005 2024-03-13,07:32:39.000,73,11103621,13845,0,1710315158,13026.663088309993,257.11906062000344,53422.69282656001 2024-03-13,07:32:43.000,73,11103638,13805,0,1710315162,13025.76042277,256.88643933000276,53421.330338160005 2024-03-13,07:32:47.000,73,11103564,13845,0,1710315166,13025.457288819998,256.6044741299993,53420.34515424001 2024-03-13,07:32:51.000,73,11103618,13445,0,1710315170,13025.598751329999,256.1956245900001,53419.46477712 2024-03-13,07:32:55.000,73,11103632,13645,0,1710315174,13025.706532289994,255.94185591000132,53418.598374240006 2024-03-13,07:32:59.000,73,11103642,13365,0,1710315178,13025.69305966999,255.4554659400019,53417.87870088001 2024-03-13,07:33:03.000,73,11103577,13565,0,1710315182,13025.86146742,255.03251814000396,53417.361654 2024-03-13,07:33:07.000,73,11103660,13405,0,1710315186,13025.544860849994,254.7646511999992,53416.46031552001 2024-03-13,07:33:11.000,73,11103622,13445,0,1710315190,13025.288881070002,254.28531035999913,53415.5450028 2024-03-13,07:33:15.000,73,11103607,13445,0,1710315194,13024.81733936999,253.79187126000033,53414.59475448001 2024-03-13,07:33:19.000,73,11103580,13485,0,1710315198,13024.130235750003,253.29843216000154,53413.50476376 2024-03-13,07:33:23.000,73,11103620,13605,0,1710315202,13023.133261869989,252.93187739999848,53412.14926248001 2024-03-13,07:33:27.000,73,11103645,13925,0,1710315206,13022.33837728999,252.551224380004,53411.01036192 2024-03-13,07:33:31.000,73,11103680,13405,0,1710315210,13021.503074849992,252.02253963000112,53409.89242272 2024-03-13,07:33:35.000,73,11103638,13285,0,1710315214,13020.681245029999,251.35992141000315,53408.80941912 2024-03-13,07:33:39.000,73,11103655,13885,0,1710315218,13020.034559269996,250.6973031899979,53407.628595840004 2024-03-13,07:33:43.000,73,11103585,13325,0,1710315222,13019.81899734999,249.92894802000228,53406.82507704 2024-03-13,07:33:47.000,73,11103628,13245,0,1710315226,13019.428291369994,249.0901015499985,53405.74207344 2024-03-13,07:33:51.000,73,11103612,13445,0,1710315230,13019.239674689998,248.17371465000178,53404.59618576 2024-03-13,07:33:55.000,73,11103611,13325,0,1710315234,13019.280092549998,247.26437688000442,53403.53414352 2024-03-13,07:33:59.000,73,11103624,13765,0,1710315238,13019.55628125999,246.55946388000302,53402.57690808 2024-03-13,07:34:03.000,73,11103637,13405,0,1710315242,13019.563017569999,245.81930523000483,53401.41704616001 2024-03-13,07:34:07.000,73,11103671,13765,0,1710315246,13019.401346129998,245.09324483999808,53400.51570768 2024-03-13,07:34:11.000,73,11103643,13725,0,1710315250,13018.889386570001,244.3319388000018,53399.6143692 2024-03-13,07:34:15.000,73,11103655,13885,0,1710315254,13018.471735349995,243.66932058000384,53398.72001784 2024-03-13,07:34:19.000,73,11103628,13325,0,1710315258,13018.61993416999,243.07719365999947,53397.74182104 2024-03-13,07:34:23.000,73,11103672,13685,0,1710315262,13019.280092549998,242.3652315299987,53397.10599312001 2024-03-13,07:34:27.000,73,11103672,13445,0,1710315266,13019.933514619996,241.11048639000364,53396.32343568 2024-03-13,07:34:31.000,73,11103627,13365,0,1710315270,13020.135603919996,239.59492344000319,53395.51991688001 2024-03-13,07:34:35.000,73,11103628,13325,0,1710315274,13019.88636045,238.24149048000254,53394.688449600006 2024-03-13,07:34:39.000,73,11103634,13445,0,1710315278,13019.57649018999,237.28985793000174,53393.8150596 2024-03-13,07:34:43.000,73,11103663,13765,0,1710315282,13019.266619929993,236.5567484100029,53392.63423632 2024-03-13,07:34:47.000,73,11103682,13325,0,1710315286,13019.374400889988,236.04921104999812,53391.816743280004 2024-03-13,07:34:51.000,73,11103667,13405,0,1710315290,13019.55628125999,235.78839324,53390.999250240005 2024-03-13,07:34:55.000,73,11103665,13605,0,1710315294,13019.650589599994,235.59806673000276,53390.25162840001 2024-03-13,07:34:59.000,73,11103652,13525,0,1710315298,13019.293565169988,235.28790501000185,53389.46907096 2024-03-13,07:35:03.000,73,11103631,13405,0,1710315302,13019.158838969997,235.02003807000438,53388.93106272001 2024-03-13,07:35:07.000,73,11103611,13965,0,1710315306,13018.694033579995,234.63233592000324,53387.88998184 2024-03-13,07:35:11.000,73,11103619,13405,0,1710315310,13018.256173429989,234.05430726000486,53386.84890096001 2024-03-13,07:35:15.000,73,11103641,13765,0,1710315314,13017.60948767,233.50447512000392,53385.66109056 2024-03-13,07:35:19.000,73,11103636,13325,0,1710315318,13016.733767370002,233.06037993000064,53384.29860216 2024-03-13,07:35:23.000,73,11103619,13565,0,1710315322,13015.467341089992,232.77841473000444,53382.47496384 2024-03-13,07:35:27.000,73,11103653,13645,0,1710315326,13014.470367209993,232.36956518999796,53380.95875880001 2024-03-13,07:35:31.000,73,11103623,13445,0,1710315330,13013.291512959993,231.77743827000086,53379.20499168001 2024-03-13,07:35:35.000,73,11103618,13365,0,1710315334,13011.944250959998,231.08662352999818,53377.40930184001 2024-03-13,07:35:39.000,73,11103600,13205,0,1710315338,13010.644143129997,230.6354792100028,53375.53675368 2024-03-13,07:35:43.000,73,11103625,13525,0,1710315342,13010.11197464,230.3605631399987,53374.03452288001 2024-03-13,07:35:47.000,73,11103623,13525,0,1710315346,13009.640432939988,230.41695618000085,53372.25979440001 2024-03-13,07:35:51.000,73,11103638,13605,0,1710315350,13009.162154929996,230.40285792000213,53370.6178212 2024-03-13,07:35:55.000,73,11103630,13765,0,1710315354,13008.77144895,230.07154881000315,53368.98982224 2024-03-13,07:35:59.000,73,11103664,13605,0,1710315358,13008.367270349998,229.49352015000477,53367.487591439996 2024-03-13,07:36:03.000,73,11103648,13725,0,1710315362,13007.558913149995,228.8027054100021,53365.75478568 2024-03-13,07:36:07.000,73,11103645,13125,0,1710315366,13006.737083330001,228.0132028500011,53364.39229728 2024-03-13,07:36:11.000,73,11103630,13205,0,1710315370,13006.070188639998,227.32238810999843,53362.994873280004 2024-03-13,07:36:15.000,73,11103657,13405,0,1710315374,13005.524547529996,226.5892785899996,53361.61142352 2024-03-13,07:36:19.000,73,11103608,13765,0,1710315378,13005.04626951999,225.72928472999774,53360.26989648 2024-03-13,07:36:23.000,73,11103651,13445,0,1710315382,13004.709454019998,224.84814347999782,53359.23580272 2024-03-13,07:36:27.000,73,11103620,13525,0,1710315386,13003.87415158,224.12208308999834,53357.77549464 2024-03-13,07:36:31.000,73,11103698,13565,0,1710315390,13002.702033639995,223.46651399999973,53356.27326384 2024-03-13,07:36:35.000,73,11103647,13605,0,1710315394,13001.354771639999,222.77569926000433,53354.66622624 2024-03-13,07:36:39.000,73,11103613,13325,0,1710315398,13000.16918107999,222.1130810399991,53353.01726592001 2024-03-13,07:36:43.000,73,11103643,13645,0,1710315402,12998.687192879988,221.3235784799981,53351.06785944 2024-03-13,07:36:47.000,73,11103648,13885,0,1710315406,12997.542020179993,220.57637070000055,53349.40492488001 2024-03-13,07:36:51.000,73,11103650,13525,0,1710315410,12996.403583789994,219.80801552999765,53347.74897744001 2024-03-13,07:36:55.000,73,11103651,13525,0,1710315414,12995.366192049994,219.05375862000074,53346.1629012 2024-03-13,07:36:59.000,73,11103621,13405,0,1710315418,12994.349009239995,218.44753343999764,53344.5558636 2024-03-13,07:37:03.000,73,11103641,13125,0,1710315422,12993.506970490002,217.8272100000031,53343.298182000006 2024-03-13,07:37:07.000,73,11103628,13605,0,1710315426,12992.557150779998,217.3549182900024,53341.788964080006 2024-03-13,07:37:11.000,73,11103662,13605,0,1710315430,12991.79594774999,216.95311788000254,53340.37057872001 2024-03-13,07:37:15.000,73,11103647,13125,0,1710315434,12991.162734609992,216.6006613799982,53338.99411608 2024-03-13,07:37:19.000,73,11103642,13605,0,1710315438,12990.468894679994,216.27640139999858,53337.6735504 2024-03-13,07:37:23.000,73,11103601,13285,0,1710315442,12989.51907496999,215.88869925000472,53336.03157720001 2024-03-13,07:37:27.000,73,11103637,13525,0,1710315446,12988.757871939997,215.47984970999823,53334.794856960005 2024-03-13,07:37:31.000,73,11103675,13685,0,1710315450,12987.646380789993,214.85247714000434,53333.5860852 2024-03-13,07:37:35.000,73,11103637,13485,0,1710315454,12986.386690819993,213.97838502000377,53332.30744224 2024-03-13,07:37:39.000,73,11103675,13485,0,1710315458,12985.261727049998,212.86462248000316,53331.14758032001 2024-03-13,07:37:43.000,73,11103652,13485,0,1710315462,12984.70261331999,211.66627038000297,53330.20431912 2024-03-13,07:37:47.000,73,11103633,13365,0,1710315466,12983.948146599992,210.48906567000085,53328.95362464 2024-03-13,07:37:51.000,73,11103636,13485,0,1710315470,12983.314933459995,209.3189100899981,53327.772801360006 2024-03-13,07:37:55.000,73,11103658,13445,0,1710315474,12982.735610800002,208.03596842999832,53326.6339008 2024-03-13,07:37:59.000,73,11103648,13325,0,1710315478,12982.176497069995,206.80237068000133,53325.50198736 2024-03-13,07:38:03.000,73,11103624,13405,0,1710315482,12981.246886289991,205.68860814000072,53324.013730800005 2024-03-13,07:38:07.000,73,11103655,13285,0,1710315486,12980.175813000002,204.38451909000287,53322.88181736001 2024-03-13,07:38:11.000,73,11103605,13165,0,1710315490,12979.118212330002,203.33419872000377,53321.63811000001 2024-03-13,07:38:15.000,73,11103658,13365,0,1710315494,12978.30311881999,202.42486094999913,53320.38741552001 2024-03-13,07:38:19.000,73,11103648,13405,0,1710315498,12977.642960439996,201.66355491000286,53319.220566480006 2024-03-13,07:38:23.000,73,11103599,13845,0,1710315502,12976.955856819994,200.9022488699993,53318.36813784 2024-03-13,07:38:27.000,73,11103640,13645,0,1710315506,12975.851101979999,200.41585889999988,53317.19430168 2024-03-13,07:38:31.000,73,11103647,13365,0,1710315510,12974.618357249994,200.232581520002,53316.013478400004 2024-03-13,07:38:35.000,73,11103691,13565,0,1710315514,12973.40582144999,200.0352058799981,53314.79771952 2024-03-13,07:38:39.000,73,11103648,13565,0,1710315518,12972.32801184999,199.95061631999852,53313.519076560005 2024-03-13,07:38:43.000,73,11103653,13365,0,1710315522,12971.11547605,199.97176371000387,53311.97492304 2024-03-13,07:38:47.000,73,11103693,13365,0,1710315526,12970.233019439991,200.01405849000002,53310.78012552001 2024-03-13,07:38:51.000,73,11103626,13885,0,1710315530,12969.451607479998,199.99291110000195,53309.613276480006 2024-03-13,07:38:55.000,73,11103571,13365,0,1710315534,12968.495051459999,199.76028981000127,53308.52328576 2024-03-13,07:38:59.000,73,11103638,13405,0,1710315538,12967.59238591999,199.66865112000232,53307.46124352 2024-03-13,07:39:03.000,73,11103633,13845,0,1710315542,12966.945700160002,199.42898070000228,53306.76951864 2024-03-13,07:39:07.000,73,11103615,13525,0,1710315546,12966.23838761,198.99898376999772,53305.89612864001 2024-03-13,07:39:11.000,73,11103655,13285,0,1710315550,12965.800527459993,198.43505336999806,53305.02273864 2024-03-13,07:39:15.000,73,11103601,13325,0,1710315554,12965.24141373,197.75833689000137,53304.28210392 2024-03-13,07:39:19.000,73,11103639,13685,0,1710315558,12964.648618449988,196.95473607000167,53303.61832752001 2024-03-13,07:39:23.000,73,11103652,13365,0,1710315562,12963.85373386999,196.1299878600039,53302.71000192001 2024-03-13,07:39:27.000,73,11103660,13165,0,1710315566,12963.207048110002,195.18540444000246,53302.22789064001 2024-03-13,07:39:31.000,73,11103650,13405,0,1710315570,12962.769187959995,194.40295101000083,53301.63398544001 2024-03-13,07:39:35.000,73,11103663,13165,0,1710315574,12962.297646259998,193.5570554099977,53301.0959772 2024-03-13,07:39:39.000,73,11103641,13645,0,1710315578,12961.66443312,192.8662406700023,53300.59989168001 2024-03-13,07:39:43.000,73,11103609,13525,0,1710315582,12961.260254519999,192.10493462999875,53300.4671364 2024-03-13,07:39:47.000,73,11103593,13765,0,1710315586,12960.640513999992,191.41411989000335,53299.91515392 2024-03-13,07:39:51.000,73,11103643,13445,0,1710315590,12959.892783589989,190.91363165999792,53299.37714568001 2024-03-13,07:39:55.000,73,11103653,13565,0,1710315594,12959.192207349995,190.49068386,53298.83913744 2024-03-13,07:39:59.000,73,11103624,13765,0,1710315598,12958.410795390002,190.18757126999844,53298.30112920001 2024-03-13,07:40:03.000,73,11103625,13485,0,1710315602,12957.063533389992,189.9479008499984,53297.40677784 2024-03-13,07:40:07.000,73,11103611,13605,0,1710315606,12955.938569619997,189.70823042999837,53296.77793704 2024-03-13,07:40:11.000,73,11103671,13445,0,1710315610,12954.685615959992,189.39806871000474,53296.14210912001 2024-03-13,07:40:15.000,73,11103613,13845,0,1710315614,12953.432662300002,189.12315264000063,53295.43641 2024-03-13,07:40:19.000,73,11103575,13445,0,1710315618,12952.152763400001,188.81299091999972,53294.72372376 2024-03-13,07:40:23.000,73,11103660,13485,0,1710315622,12951.202943689997,188.49578006999946,53294.353406400005 2024-03-13,07:40:27.000,73,11103652,13365,0,1710315626,12950.098188849988,188.11512704999768,53293.64770728 2024-03-13,07:40:31.000,73,11103604,13205,0,1710315630,12948.979961389989,187.76267055000062,53293.00489224001 2024-03-13,07:40:35.000,73,11103640,13645,0,1710315634,12947.403664849997,187.34677188000205,53291.94285 2024-03-13,07:40:39.000,73,11103639,13645,0,1710315638,12946.265228459997,186.980217119999,53291.20221528 2024-03-13,07:40:43.000,73,11103661,13405,0,1710315642,12945.147000999998,186.61366236000322,53290.48254192 2024-03-13,07:40:47.000,73,11103628,13605,0,1710315646,12944.123081879989,186.204812820004,53289.706971600004 2024-03-13,07:40:51.000,73,11103635,13765,0,1710315650,12943.11263538,185.8664545799984,53288.938388400005 2024-03-13,07:40:55.000,73,11103639,13245,0,1710315654,12942.00788053999,185.39416286999767,53288.25365064 2024-03-13,07:40:59.000,73,11103633,13485,0,1710315658,12940.93007093999,185.03465724000125,53287.478080320005 2024-03-13,07:41:03.000,73,11103590,13805,0,1710315662,12940.074559569992,184.76679030000378,53286.688535760004 2024-03-13,07:41:07.000,73,11103643,13325,0,1710315666,12939.077585689993,184.80908507999993,53285.92693968 2024-03-13,07:41:11.000,73,11103670,13565,0,1710315670,12938.37027313999,184.89367463999952,53285.200279200006 2024-03-13,07:41:15.000,73,11103647,12965,0,1710315674,12937.683169520002,184.9289202900036,53284.508554320004 2024-03-13,07:41:19.000,73,11103684,13725,0,1710315678,12937.11731948,185.04875549999997,53283.88670064 2024-03-13,07:41:23.000,73,11103644,13365,0,1710315682,12936.537996819992,185.23203287999786,53283.383628 2024-03-13,07:41:27.000,73,11103648,13485,0,1710315686,12936.03277356999,185.36596635000024,53282.88055536 2024-03-13,07:41:31.000,73,11103624,13445,0,1710315690,12935.588177109988,185.61268589999963,53282.41940544001 2024-03-13,07:41:35.000,73,11103672,13405,0,1710315694,12935.197471129992,185.85940544999903,53282.08402368001 2024-03-13,07:41:39.000,73,11103644,13325,0,1710315698,12934.73266573999,186.3035006400023,53281.87441008 2024-03-13,07:41:43.000,73,11103614,13445,0,1710315702,12934.362168689993,186.59251496999786,53282.014152480006 2024-03-13,07:41:47.000,73,11103585,13645,0,1710315706,12933.809791269996,186.93087321000348,53281.83947448001 2024-03-13,07:41:51.000,73,11103671,13725,0,1710315710,12933.176578129998,187.18464189000224,53281.678770720006 2024-03-13,07:41:55.000,73,11103582,13565,0,1710315714,12932.590519159996,187.3749683999995,53281.58793816 2024-03-13,07:41:59.000,73,11103622,13645,0,1710315718,12931.876470299998,187.41021405000356,53281.41326016001 2024-03-13,07:42:03.000,73,11103615,13245,0,1710315722,12930.859287489999,187.30447709999862,53280.99403296 2024-03-13,07:42:07.000,73,11103599,13525,0,1710315726,12930.178920179991,187.21283840999968,53280.82634208 2024-03-13,07:42:11.000,73,11103613,13445,0,1710315730,12929.545707039993,187.10005233000265,53280.60974136 2024-03-13,07:42:15.000,73,11103654,13165,0,1710315734,12929.020274859991,187.0436592900005,53280.414102 2024-03-13,07:42:19.000,73,11103600,13325,0,1710315738,12928.353380169989,187.00136451000435,53280.19750128 2024-03-13,07:42:23.000,73,11103606,13285,0,1710315742,12928.003092049992,186.78989061000175,53280.28134672001 2024-03-13,07:42:27.000,73,11103659,13565,0,1710315746,12927.31598842999,186.76874322000367,53279.980900560004 2024-03-13,07:42:31.000,73,11103618,13325,0,1710315750,12926.601939569991,186.77579235000303,53279.58962184001 2024-03-13,07:42:35.000,73,11103631,13525,0,1710315754,12925.800318679998,186.81103799999983,53279.28917568 2024-03-13,07:42:39.000,73,11103589,13365,0,1710315758,12924.991961479995,186.85333278000326,53278.89789696001 2024-03-13,07:42:43.000,73,11103671,13525,0,1710315762,12924.190340590001,186.7828414800024,53278.220146319996 2024-03-13,07:42:47.000,73,11103635,13325,0,1710315766,12923.712062579994,186.95202060000156,53277.85681608 2024-03-13,07:42:51.000,73,11103630,13525,0,1710315770,12923.267466119993,187.07890494000458,53277.59130552 2024-03-13,07:42:55.000,73,11103607,13485,0,1710315774,12922.816133349996,187.27628058000118,53277.381691919996 2024-03-13,07:42:59.000,73,11103648,13405,0,1710315778,12922.391745819994,187.63578621000488,53277.18605256 2024-03-13,07:43:03.000,73,11103594,13565,0,1710315782,12921.974094600002,188.0446357500041,53277.36073056001 2024-03-13,07:43:07.000,73,11103627,13085,0,1710315786,12921.334145149995,188.35479746999772,53277.31182072001 2024-03-13,07:43:11.000,73,11103615,13245,0,1710315790,12920.721140939997,188.64381180000055,53277.2349624 2024-03-13,07:43:15.000,73,11103622,13525,0,1710315794,12920.532524260001,189.07380872999784,53277.200026800005 2024-03-13,07:43:19.000,73,11103631,13245,0,1710315798,12920.424743299991,189.63068999999814,53277.214001039996 2024-03-13,07:43:23.000,73,11103628,13525,0,1710315802,12920.748086179992,190.27920996000466,53276.99740032 2024-03-13,07:43:27.000,73,11103641,13645,0,1710315806,12921.65075172,190.92068079000455,53277.3048336 2024-03-13,07:43:31.000,73,11103666,13285,0,1710315810,12922.80266072999,191.67493770000146,53277.821880480005 2024-03-13,07:43:35.000,73,11103650,13565,0,1710315814,12923.9276245,192.3446050499988,53278.62539928 2024-03-13,07:43:39.000,73,11103650,13285,0,1710315818,12924.762926939999,192.93673197000317,53279.51975064001 2024-03-13,07:43:43.000,73,11103615,13445,0,1710315822,12925.578020449997,193.41607281000324,53280.76345800001 2024-03-13,07:43:47.000,73,11103638,13685,0,1710315826,12925.982199049999,193.8672171299986,53281.68575784 2024-03-13,07:43:51.000,73,11103628,13285,0,1710315830,12925.631910930002,194.17032972000015,53282.43337968 2024-03-13,07:43:55.000,73,11103599,13285,0,1710315834,12925.11995136999,194.4734423100017,53283.06222048001 2024-03-13,07:43:59.000,73,11103634,13605,0,1710315838,12924.203813209991,194.9316357600037,53283.41157648 2024-03-13,07:44:03.000,73,11103635,13805,0,1710315842,12923.159685159997,195.25589574000333,53283.27882120001 2024-03-13,07:44:07.000,73,11103644,13645,0,1710315846,12922.270492239993,195.38982920999842,53283.34869240001 2024-03-13,07:44:11.000,73,11103604,13485,0,1710315850,12921.28699098,195.65769615000318,53283.167027280004 2024-03-13,07:44:15.000,73,11103677,13765,0,1710315854,12920.33043496,195.76343310000084,53282.94343944001 2024-03-13,07:44:19.000,73,11103654,13405,0,1710315858,12919.697221820003,195.8691700499985,53282.71286448 2024-03-13,07:44:23.000,73,11103642,13365,0,1710315862,12919.447978349992,196.0313000399983,53282.67094176 2024-03-13,07:44:27.000,73,11103629,13285,0,1710315866,12918.84171044999,196.24277394000092,53282.46132816001 2024-03-13,07:44:31.000,73,11103634,13725,0,1710315870,12918.154606830001,196.43310044999816,53282.24472744 2024-03-13,07:44:35.000,73,11103651,13685,0,1710315874,12917.211523429993,196.71506565000163,53282.0211396 2024-03-13,07:44:39.000,73,11103613,13805,0,1710315878,12915.931624529992,197.11686606000148,53281.608899520004 2024-03-13,07:44:43.000,73,11103653,13645,0,1710315882,12914.651725629992,197.63850167999772,53280.89621328 2024-03-13,07:44:47.000,73,11103661,13565,0,1710315886,12914.10608451999,198.23767773000145,53280.602754240004 2024-03-13,07:44:51.000,73,11103617,14005,0,1710315890,12914.03198511,198.90734507999878,53280.414102 2024-03-13,07:44:55.000,73,11103613,13685,0,1710315894,12914.25428334,199.901272410003,53280.35121792 2024-03-13,07:44:59.000,73,11103649,13605,0,1710315898,12914.550680979992,201.07142798999848,53280.49096032 2024-03-13,07:45:03.000,73,11103660,13925,0,1710315902,12915.177157809994,202.12879749000422,53281.112814 2024-03-13,07:45:07.000,73,11103633,13485,0,1710315906,12915.749744159992,203.22846176999883,53281.45518288001 2024-03-13,07:45:11.000,73,11103637,13405,0,1710315910,12916.79387221,204.04616085000453,53281.97222976 2024-03-13,07:45:15.000,73,11103616,13965,0,1710315914,12918.040089559996,204.78631950000272,53282.65696752001 2024-03-13,07:45:19.000,73,11103667,13525,0,1710315918,12919.373878940001,205.5123798900022,53283.43253784 2024-03-13,07:45:23.000,73,11103667,13805,0,1710315922,12920.45168854,206.32302984000125,53283.99849456001 2024-03-13,07:45:27.000,73,11103637,13685,0,1710315926,12921.42845349,206.92925502000435,53284.99765272 2024-03-13,07:45:31.000,73,11103666,13885,0,1710315930,12922.095348180002,207.42269412000314,53285.82912 2024-03-13,07:45:35.000,73,11103657,13845,0,1710315934,12922.371536889994,207.7610523600015,53286.590716080005 2024-03-13,07:45:39.000,73,11103669,13605,0,1710315938,12922.331119029994,207.8879367000045,53287.23353112001 2024-03-13,07:45:43.000,73,11103630,13565,0,1710315942,12922.425427369999,207.76810149000084,53288.12089536001 2024-03-13,07:45:47.000,73,11103635,13165,0,1710315946,12922.182920209998,207.64826628000446,53288.5191612 2024-03-13,07:45:51.000,73,11103608,13365,0,1710315950,12921.819159469997,207.493185420004,53288.798646 2024-03-13,07:45:55.000,73,11103643,13325,0,1710315954,12921.30719991,207.59892237000167,53289.00825960001 2024-03-13,07:45:59.000,73,11103593,13525,0,1710315958,12920.775031420002,207.71875757999806,53289.154989120005 2024-03-13,07:46:03.000,73,11103628,13645,0,1710315962,12919.95993790999,207.93023148000066,53288.889478560006 2024-03-13,07:46:07.000,73,11103654,13405,0,1710315966,12919.158317019996,208.39547406000202,53288.819607360005 2024-03-13,07:46:11.000,73,11103594,13605,0,1710315970,12918.612675909993,208.95940446000168,53288.78467176 2024-03-13,07:46:15.000,73,11103572,13085,0,1710315974,12918.491422329993,209.50923660000262,53288.73576192 2024-03-13,07:46:19.000,73,11103617,13285,0,1710315978,12918.390377679993,210.42562349999935,53288.76371040001 2024-03-13,07:46:23.000,73,11103635,13445,0,1710315982,12918.471213399993,211.09529085000395,53289.12704064001 2024-03-13,07:46:27.000,73,11103594,13445,0,1710315986,12918.545312809998,211.70151602999977,53289.21787320001 2024-03-13,07:46:31.000,73,11103639,13245,0,1710315990,12918.659830079989,212.11741469999833,53289.38556408001 2024-03-13,07:46:35.000,73,11103597,13405,0,1710315994,12918.82823783,212.51921510999819,53289.58120344001 2024-03-13,07:46:39.000,73,11103668,13445,0,1710315998,12919.057272369995,213.02675247000298,53289.727932960006 2024-03-13,07:46:43.000,73,11103665,13365,0,1710316002,12919.07074499,213.7598619900018,53289.71395872 2024-03-13,07:46:47.000,73,11103675,13405,0,1710316006,12919.616386100002,214.38723456000298,53290.05632760001 2024-03-13,07:46:51.000,73,11103601,13445,0,1710316010,12920.236126619995,214.97936148000008,53290.46856768001 2024-03-13,07:46:55.000,73,11103624,13605,0,1710316014,12920.889548689993,215.416407540004,53290.8598464 2024-03-13,07:46:59.000,73,11103636,13285,0,1710316018,12921.792214230001,215.9450922899996,53291.48170008 2024-03-13,07:47:03.000,73,11103624,13245,0,1710316022,12923.031695270001,216.4667279100031,53292.41797416 2024-03-13,07:47:07.000,73,11103632,13485,0,1710316026,12923.752480439995,216.98836352999933,53293.04681496 2024-03-13,07:47:11.000,73,11103638,13445,0,1710316030,12924.264439999992,217.53819567000028,53293.77347544001 2024-03-13,07:47:15.000,73,11103638,13485,0,1710316034,12924.607991809993,218.14442085000337,53294.3184708 2024-03-13,07:47:19.000,73,11103661,13805,0,1710316038,12924.762926939999,218.8775303700022,53294.82853056001 2024-03-13,07:47:23.000,73,11103616,13365,0,1710316042,12924.99869778999,219.48375554999802,53295.01019568 2024-03-13,07:47:27.000,73,11103649,13605,0,1710316046,12925.672328790002,220.03358768999897,53295.54820392001 2024-03-13,07:47:31.000,73,11103639,13245,0,1710316050,12926.150606799994,220.6962059100042,53296.030315200005 2024-03-13,07:47:35.000,73,11103646,13565,0,1710316054,12926.34595979,221.42226630000368,53296.55434920001 2024-03-13,07:47:39.000,73,11103631,13445,0,1710316058,12926.568258020001,222.14832669000316,53297.0434476 2024-03-13,07:47:43.000,73,11103609,13445,0,1710316062,12927.066744959993,222.88848534000135,53297.826005040006 2024-03-13,07:47:47.000,73,11103634,13445,0,1710316066,12926.999381859998,223.2409418399984,53298.210296640005 2024-03-13,07:47:51.000,73,11103626,13285,0,1710316070,12927.066744959993,223.67798790000234,53298.5107428 2024-03-13,07:47:55.000,73,11103644,13565,0,1710316074,12927.46418725,224.38290090000373,53298.85311168001 2024-03-13,07:47:59.000,73,11103621,13485,0,1710316078,12927.848156920001,225.2076491100015,53299.25836464001 2024-03-13,07:48:03.000,73,11103642,13165,0,1710316082,12927.928992640002,225.97600428000442,53299.37714568001 2024-03-13,07:48:07.000,73,11103620,13565,0,1710316086,12928.245599209993,226.68091727999854,53299.782398639996 2024-03-13,07:48:11.000,73,11103668,13125,0,1710316090,12928.286017069993,227.2589459400042,53300.271497040005 2024-03-13,07:48:15.000,73,11103622,13285,0,1710316094,12927.969410500002,227.87222024999937,53300.66976288001 2024-03-13,07:48:19.000,73,11103619,13765,0,1710316098,12927.928992640002,228.42910151999968,53300.93527344001 2024-03-13,07:48:23.000,73,11103621,13405,0,1710316102,12928.023300979992,228.80975454000145,53301.46629456001 2024-03-13,07:48:27.000,73,11103637,13365,0,1710316106,12927.854893229996,229.2961445100009,53301.74577936 2024-03-13,07:48:31.000,73,11103619,13605,0,1710316110,12927.140844369998,229.69794492000074,53301.899496000005 2024-03-13,07:48:35.000,73,11103616,13565,0,1710316114,12926.669302670001,230.19138401999953,53302.046225520004 2024-03-13,07:48:39.000,73,11103602,13365,0,1710316118,12926.30554193,230.80465833000198,53302.03923840001 2024-03-13,07:48:43.000,73,11103649,13285,0,1710316122,12925.773373440003,231.54481698000018,53301.76674072 2024-03-13,07:48:47.000,73,11103632,13165,0,1710316126,12925.793582369988,232.28497562999837,53301.73879224 2024-03-13,07:48:51.000,73,11103601,13285,0,1710316130,12925.894627019989,232.9193973299989,53301.75276648001 2024-03-13,07:48:55.000,73,11103607,13365,0,1710316134,12926.292069309995,233.5397207700007,53301.85757328 2024-03-13,07:48:59.000,73,11103668,13565,0,1710316138,12927.221680089999,234.30807594000362,53302.05321264 2024-03-13,07:49:03.000,73,11103585,13645,0,1710316142,12928.252335519988,234.89315373000136,53302.73096328001 2024-03-13,07:49:07.000,73,11103659,13565,0,1710316146,12929.087637960001,235.51347717000317,53303.25499728 2024-03-13,07:49:11.000,73,11103651,13645,0,1710316150,12930.286701140001,236.0985549600009,53303.77204416 2024-03-13,07:49:15.000,73,11103667,13405,0,1710316154,12931.452082769996,236.5919940599997,53304.47774328 2024-03-13,07:49:19.000,73,11103650,13205,0,1710316158,12932.159395319999,237.18412098000408,53305.10658408001 2024-03-13,07:49:23.000,73,11103634,13485,0,1710316162,12932.47600188999,237.607068780002,53305.37908176 2024-03-13,07:49:27.000,73,11103635,13445,0,1710316166,12932.927334660002,237.9736235399978,53305.95901272 2024-03-13,07:49:31.000,73,11103677,13525,0,1710316170,12933.304568019994,238.26263787000062,53306.357278560004 2024-03-13,07:49:35.000,73,11103621,13485,0,1710316174,12934.247651420003,238.69968393000454,53306.76951864 2024-03-13,07:49:39.000,73,11103649,13405,0,1710316178,12935.763321169994,239.1367299900012,53307.32150112 2024-03-13,07:49:43.000,73,11103611,13725,0,1710316182,12937.636015349992,239.60197257000254,53308.26476232001 2024-03-13,07:49:47.000,73,11103566,13765,0,1710316186,12938.915914249992,240.08836254000198,53308.99840992 2024-03-13,07:49:51.000,73,11103626,13205,0,1710316190,12939.83878872,240.4478681699984,53309.6901348 2024-03-13,07:49:55.000,73,11103607,13565,0,1710316194,12940.822289979995,240.84966857999825,53310.29102712 2024-03-13,07:49:59.000,73,11103642,13365,0,1710316198,12941.92704481999,241.24441985999874,53310.90589368001 2024-03-13,07:50:03.000,73,11103658,13325,0,1710316202,12942.566994269997,241.76605548000225,53311.14345576001 2024-03-13,07:50:07.000,73,11103671,13485,0,1710316206,12943.1934711,242.18195415000082,53311.604605680004 2024-03-13,07:50:11.000,73,11103687,13165,0,1710316210,12943.402296709995,242.23834719000297,53312.04479424 2024-03-13,07:50:15.000,73,11103638,13445,0,1710316214,12943.53702291,242.63309847000346,53312.33126616 2024-03-13,07:50:19.000,73,11103587,13725,0,1710316218,12943.880574720002,243.19702887000312,53312.48498280001 2024-03-13,07:50:23.000,73,11103629,13645,0,1710316222,12944.938175390002,243.59882928000297,53312.897222880005 2024-03-13,07:50:27.000,73,11103675,14005,0,1710316226,12945.9553582,243.83145057000365,53313.14177208 2024-03-13,07:50:31.000,73,11103609,13525,0,1710316230,12946.81086957,244.14161229000456,53313.449205360004 2024-03-13,07:50:35.000,73,11103653,13565,0,1710316234,12947.599017840002,244.3812827100046,53313.735677280005 2024-03-13,07:50:39.000,73,11103700,13445,0,1710316238,12948.21202205,244.8253779000006,53313.973239360006 2024-03-13,07:50:43.000,73,11103625,13205,0,1710316242,12948.569046479992,245.2553748299979,53313.93131664 2024-03-13,07:50:47.000,73,11103618,13285,0,1710316246,12949.54581142999,245.6924208900018,53314.16189160001 2024-03-13,07:50:51.000,73,11103658,13605,0,1710316250,12950.60341209999,246.1506143400038,53314.43438928 2024-03-13,07:50:55.000,73,11103641,13645,0,1710316254,12951.654276459994,246.81323256000178,53314.7208612 2024-03-13,07:50:59.000,73,11103607,13565,0,1710316258,12952.772503919994,247.44060513000295,53315.028294480006 2024-03-13,07:51:03.000,73,11103641,13485,0,1710316262,12954.254492119995,247.95519161999982,53315.60822544 2024-03-13,07:51:07.000,73,11103646,13605,0,1710316266,12955.28514755,248.32174638000288,53315.93662008001 2024-03-13,07:51:11.000,73,11103646,13485,0,1710316270,12956.026141649992,248.45567984999798,53316.22309200001 2024-03-13,07:51:15.000,73,11103660,13205,0,1710316274,12957.009642910001,248.56141680000292,53316.50956392001 2024-03-13,07:51:19.000,73,11103688,13125,0,1710316278,12958.195233469996,248.55436767000356,53316.7820616 2024-03-13,07:51:23.000,73,11103689,13205,0,1710316282,12959.19894365999,248.58961332000035,53316.7121904 2024-03-13,07:51:27.000,73,11103688,13485,0,1710316286,12960.849339610002,248.582564190001,53317.11045624001 2024-03-13,07:51:31.000,73,11103653,13685,0,1710316290,12961.960830759992,248.67420287999994,53317.53667056001 2024-03-13,07:51:35.000,73,11103620,13685,0,1710316294,12962.47279031999,248.98436460000084,53317.85109096001 2024-03-13,07:51:39.000,73,11103667,13245,0,1710316298,12962.98474988,249.3368210999979,53318.11660152001 2024-03-13,07:51:43.000,73,11103677,13765,0,1710316302,12963.846997559995,249.54124587000115,53318.61967416001 2024-03-13,07:51:47.000,73,11103641,13205,0,1710316306,12964.365693430002,249.56944238999858,53318.78037792 2024-03-13,07:51:51.000,73,11103624,13685,0,1710316310,12965.21446848999,249.5976389100033,53318.885184720006 2024-03-13,07:51:55.000,73,11103639,13605,0,1710316314,12966.905282300002,249.6469828199988,53319.06684984 2024-03-13,07:51:59.000,73,11103610,13525,0,1710316318,12968.69040444999,249.82321107000462,53319.367296000004 2024-03-13,07:52:03.000,73,11103597,13365,0,1710316322,12970.05787538,250.3025519100047,53319.51402552 2024-03-13,07:52:07.000,73,11103656,13685,0,1710316326,12971.768898119997,250.72549971000262,53319.96818832 2024-03-13,07:52:11.000,73,11103655,13485,0,1710316330,12973.291304179998,251.09910359999776,53320.63196472001 2024-03-13,07:52:15.000,73,11103629,13285,0,1710316334,12974.470158429998,251.35992141000315,53321.14202448 2024-03-13,07:52:19.000,73,11103589,13925,0,1710316338,12975.184207289996,251.42336358000466,53321.69400696 2024-03-13,07:52:23.000,73,11103675,13445,0,1710316342,12975.743321019989,251.3387740199978,53322.3717576 2024-03-13,07:52:27.000,73,11103661,13725,0,1710316346,12975.918465079994,251.2894301100023,53322.56040984 2024-03-13,07:52:31.000,73,11103625,13245,0,1710316350,12976.05319128,250.97221926000202,53322.574384080006 2024-03-13,07:52:35.000,73,11103623,13725,0,1710316354,12975.763529949989,250.64091015000304,53322.47656440001 2024-03-13,07:52:39.000,73,11103594,13085,0,1710316358,12975.595122199993,250.26025713000126,53322.22502808 2024-03-13,07:52:43.000,73,11103671,13325,0,1710316362,12974.87433703,249.95714453999972,53321.55426456 2024-03-13,07:52:47.000,73,11103676,13485,0,1710316366,12974.362377469988,249.81616193999798,53321.0791404 2024-03-13,07:52:51.000,73,11103656,13405,0,1710316370,12973.924517319996,249.5341967400018,53320.54811928 2024-03-13,07:52:55.000,73,11103666,13325,0,1710316374,12973.385612519989,249.40731239999877,53319.93325272001 2024-03-13,07:52:59.000,73,11103645,13445,0,1710316378,12972.33474816,249.49895108999772,53319.25550208 2024-03-13,07:53:03.000,73,11103595,13365,0,1710316382,12971.499445720001,249.70337586000096,53318.66159688001 2024-03-13,07:53:07.000,73,11103661,13525,0,1710316386,12970.522680770002,249.8937023699982,53317.7253228 2024-03-13,07:53:11.000,73,11103647,13725,0,1710316390,12969.539179509993,250.05583235999802,53316.635332080004 2024-03-13,07:53:15.000,73,11103665,13765,0,1710316394,12968.279489539993,250.19681495999976,53315.58726408 2024-03-13,07:53:19.000,73,11103594,13725,0,1710316398,12967.282515659994,250.2391097400032,53314.43438928 2024-03-13,07:53:23.000,73,11103665,13445,0,1710316402,12966.346168569995,250.26025713000126,53312.995042560004 2024-03-13,07:53:27.000,73,11103655,13525,0,1710316406,12965.780318529993,250.38714147000428,53311.737360959996 2024-03-13,07:53:31.000,73,11103652,13445,0,1710316410,12964.817026199999,250.57746798000153,53310.53557632 2024-03-13,07:53:35.000,73,11103629,13445,0,1710316414,12964.008668999995,250.92287534999923,53309.256933360004 2024-03-13,07:53:39.000,73,11103657,13525,0,1710316418,12962.94433202,251.01451403999818,53307.89444496 2024-03-13,07:53:43.000,73,11103619,13325,0,1710316422,12962.162920059993,251.1061527300044,53306.86733832 2024-03-13,07:53:47.000,73,11103643,13405,0,1710316426,12960.984065809993,251.00746490999882,53305.421004480006 2024-03-13,07:53:51.000,73,11103608,13285,0,1710316430,12959.933201449989,250.82418753000093,53303.960696400005 2024-03-13,07:53:55.000,73,11103633,13125,0,1710316434,12959.131580559995,250.4999275500013,53302.5283368 2024-03-13,07:53:59.000,73,11103603,13445,0,1710316438,12958.431004320002,250.2884536499987,53301.04706736 2024-03-13,07:54:03.000,73,11103633,13725,0,1710316442,12957.568756639994,250.21796234999783,53299.30727448001 2024-03-13,07:54:07.000,73,11103627,13765,0,1710316446,12957.198259589997,250.1545201800036,53297.94478608001 2024-03-13,07:54:11.000,73,11103648,13485,0,1710316450,12957.117423869997,250.1051762700008,53296.701078720005 2024-03-13,07:54:15.000,73,11103669,13165,0,1710316454,12957.124160179992,250.0910780100021,53295.5412168 2024-03-13,07:54:19.000,73,11103643,13165,0,1710316458,12957.427294129993,250.27435538999998,53294.53507152 2024-03-13,07:54:23.000,73,11103636,13565,0,1710316462,12958.114397749996,250.34484669000085,53293.98308904 2024-03-13,07:54:27.000,73,11103620,13565,0,1710316466,12958.518576349998,250.73254884000198,53293.249441440006 2024-03-13,07:54:31.000,73,11103636,13285,0,1710316470,12958.91601863999,250.80304014000285,53292.578677920006 2024-03-13,07:54:35.000,73,11103630,13725,0,1710316474,12959.091162699995,250.7959910100035,53291.94285 2024-03-13,07:54:39.000,73,11103650,13645,0,1710316478,12959.151789489995,250.92287534999923,53291.32798344001 2024-03-13,07:54:43.000,73,11103641,13365,0,1710316482,12958.660038859998,251.07090708000032,53290.32183816001 2024-03-13,07:54:47.000,73,11103626,13565,0,1710316486,12958.646566239993,251.27533185000357,53289.5672292 2024-03-13,07:54:51.000,73,11103697,13565,0,1710316490,12958.740874579998,251.5009040100049,53288.76371040001 2024-03-13,07:54:55.000,73,11103686,13485,0,1710316494,12958.558994209998,251.5995918300032,53287.95320448001 2024-03-13,07:54:59.000,73,11103628,13605,0,1710316498,12958.740874579998,251.6136900900019,53287.14968568 2024-03-13,07:55:03.000,73,11103671,13485,0,1710316502,12959.09789900999,251.75467269000364,53286.7374456 2024-03-13,07:55:07.000,73,11103668,13405,0,1710316506,12959.16526211,251.90270442000474,53285.99681088 2024-03-13,07:55:11.000,73,11103636,13405,0,1710316510,12959.798475249998,251.8251639900045,53285.31207312001 2024-03-13,07:55:15.000,73,11103645,13645,0,1710316514,12960.519260419991,251.7969674699998,53284.815987600006 2024-03-13,07:55:19.000,73,11103658,13285,0,1710316518,12961.199627729999,251.5150022700036,53284.43169600001 2024-03-13,07:55:23.000,73,11103663,13765,0,1710316522,12961.799159319991,251.28238098000293,53283.78189384001 2024-03-13,07:55:27.000,73,11103635,13565,0,1710316526,12962.587307589994,250.88762970000244,53283.53035752 2024-03-13,07:55:31.000,73,11103619,13685,0,1710316530,12963.254202279997,250.61976275999768,53283.404589360005 2024-03-13,07:55:35.000,73,11103630,13645,0,1710316534,12964.18381306,250.4646819000045,53283.32773104001 2024-03-13,07:55:39.000,73,11103637,13525,0,1710316538,12964.97869764,250.42238712000108,53283.26484696 2024-03-13,07:55:43.000,73,11103620,13685,0,1710316542,12965.928517349988,250.22501148000447,53283.53035752 2024-03-13,07:55:47.000,73,11103638,13405,0,1710316546,12966.804237650002,249.9923901900038,53283.4884348 2024-03-13,07:55:51.000,73,11103639,13445,0,1710316550,12967.71363949999,249.9078006300042,53283.46048632 2024-03-13,07:55:55.000,73,11103715,13365,0,1710316554,12968.623041349994,249.80911280999862,53283.523370400006 2024-03-13,07:55:59.000,73,11103636,13365,0,1710316558,12969.525706889988,249.80911280999862,53283.453499200004 2024-03-13,07:56:03.000,73,11103660,13805,0,1710316562,12970.394690879992,249.8937023699982,53283.32074392 2024-03-13,07:56:07.000,73,11103660,13405,0,1710316566,12971.39166475999,249.6610810800048,53283.474460560006 2024-03-13,07:56:11.000,73,11103664,13565,0,1710316570,12972.48968328999,249.484852829999,53283.56529312001 2024-03-13,07:56:15.000,73,11103614,13445,0,1710316574,12973.50686609999,249.43550892000349,53283.79586808 2024-03-13,07:56:19.000,73,11103603,13645,0,1710316578,12974.308486989998,249.39321414000005,53283.99849456001 2024-03-13,07:56:23.000,73,11103640,13725,0,1710316582,12975.204416219996,249.12534720000258,53284.4666316 2024-03-13,07:56:27.000,73,11103626,13445,0,1710316586,12975.958882939995,249.040757640003,53284.70419368 2024-03-13,07:56:31.000,73,11103640,13045,0,1710316590,12976.464106189997,248.75879243999952,53284.85791032001 2024-03-13,07:56:35.000,73,11103623,13325,0,1710316594,12977.04342884999,248.52617114999885,53285.179317840004 2024-03-13,07:56:39.000,73,11103633,13525,0,1710316598,12977.548652099991,248.31469725000352,53285.34002160001 2024-03-13,07:56:43.000,73,11103710,13885,0,1710316602,12977.925885459998,248.1525672600037,53285.19329208001 2024-03-13,07:56:47.000,73,11103672,13605,0,1710316606,12978.437845019995,247.9763390099979,53285.38893144001 2024-03-13,07:56:51.000,73,11103604,13525,0,1710316610,12978.835287310001,247.76486511000257,53285.55662232001 2024-03-13,07:56:55.000,73,11103611,13725,0,1710316614,12978.747715279991,247.47585077999975,53285.584570800005 2024-03-13,07:56:59.000,73,11103673,13605,0,1710316618,12978.740978969996,246.96126429000287,53285.55662232001 2024-03-13,07:57:03.000,73,11103601,13605,0,1710316622,12979.124948639997,246.6440534400026,53285.71033896 2024-03-13,07:57:07.000,73,11103616,13445,0,1710316626,12979.300092699988,246.43962866999937,53285.50771248001 2024-03-13,07:57:11.000,73,11103633,13365,0,1710316630,12978.902650409997,246.03782825999951,53285.26316328 2024-03-13,07:57:15.000,73,11103620,13165,0,1710316634,12978.66687955999,245.45979960000113,53284.88585880001 2024-03-13,07:57:19.000,73,11103611,13685,0,1710316638,12978.59278015,244.83947615999932,53284.50156720001 2024-03-13,07:57:23.000,73,11103633,13565,0,1710316642,12978.215546789994,244.40947923000203,53283.858752160006 2024-03-13,07:57:27.000,73,11103684,13765,0,1710316646,12977.952830699993,243.838499700003,53283.43952496 2024-03-13,07:57:31.000,73,11103713,13485,0,1710316650,12978.336800369994,243.43669929000316,53283.167027280004 2024-03-13,07:57:35.000,73,11103653,13245,0,1710316654,12978.990222439992,243.2181762600012,53282.90850384 2024-03-13,07:57:39.000,73,11103638,13405,0,1710316658,12979.387664729999,242.93621105999773,53282.831645520004 2024-03-13,07:57:43.000,73,11103599,13405,0,1710316662,12980.115186210001,242.67539324999962,53283.14606592 2024-03-13,07:57:47.000,73,11103653,13645,0,1710316666,12980.377902300002,242.40752631000214,53283.25087272 2024-03-13,07:57:51.000,73,11103627,13565,0,1710316670,12980.849444,241.892939819998,53283.34869240001 2024-03-13,07:57:55.000,73,11103665,13605,0,1710316674,12981.253622600001,241.561630709999,53283.383628 2024-03-13,07:57:59.000,73,11103611,13565,0,1710316678,12981.502866069997,241.04704422000214,53283.49542192001 2024-03-13,07:58:03.000,73,11103626,13525,0,1710316682,12981.576965480002,240.70163685000443,53283.139078800006 2024-03-13,07:58:07.000,73,11103659,13485,0,1710316686,12981.745373229998,240.3773768700048,53283.167027280004 2024-03-13,07:58:11.000,73,11103656,13485,0,1710316690,12981.96093514999,239.98967472000368,53283.08318184 2024-03-13,07:58:15.000,73,11103653,13485,0,1710316694,12982.02156193999,239.41164605999802,53283.00632352 2024-03-13,07:58:19.000,73,11103670,13165,0,1710316698,12982.02829825,238.6432908900024,53282.88055536 2024-03-13,07:58:23.000,73,11103672,13685,0,1710316702,12982.18323337999,238.03001657999994,53282.97837504 2024-03-13,07:58:27.000,73,11103624,13605,0,1710316706,12981.637592270003,237.68460921000224,53282.67792888001 2024-03-13,07:58:31.000,73,11103594,13725,0,1710316710,12981.07174223,237.12772794000193,53282.31459864 2024-03-13,07:58:35.000,73,11103665,13605,0,1710316714,12980.98417019999,236.47920798000268,53281.95825552001 2024-03-13,07:58:39.000,73,11103663,13485,0,1710316718,12981.01111544,236.10560409000027,53281.629860880006 2024-03-13,07:58:43.000,73,11103648,13685,0,1710316722,12980.573255289994,235.71790193999914,53280.93114888001 2024-03-13,07:58:47.000,73,11103681,13965,0,1710316726,12980.041086799996,235.11872589000268,53280.602754240004 2024-03-13,07:58:51.000,73,11103614,13525,0,1710316730,12979.838997499995,234.2798794199989,53280.32326944 2024-03-13,07:58:55.000,73,11103686,13925,0,1710316734,12979.75142547,233.51152425000328,53279.89705512 2024-03-13,07:58:59.000,73,11103658,13405,0,1710316738,12979.90636059999,232.95464298000297,53279.596608960004 2024-03-13,07:59:03.000,73,11103637,13965,0,1710316742,12980.216230860002,232.29202475999773,53279.72237712 2024-03-13,07:59:07.000,73,11103680,13565,0,1710316746,12981.02458805999,232.00301043000218,53279.6804544 2024-03-13,07:59:11.000,73,11103670,13605,0,1710316750,12981.819472639989,231.8197330500043,53279.70141576 2024-03-13,07:59:15.000,73,11103628,13325,0,1710316754,12982.533521500001,231.78448740000022,53279.890068 2024-03-13,07:59:19.000,73,11103662,13285,0,1710316758,12983.045481059999,231.65760306000448,53280.09269448001 2024-03-13,07:59:23.000,73,11103714,13285,0,1710316762,12983.26777929,231.375637860001,53279.9599392 2024-03-13,07:59:27.000,73,11103693,13365,0,1710316766,12983.752793610001,231.2276061299999,53280.17653992 2024-03-13,07:59:31.000,73,11103668,13445,0,1710316770,12983.658485269996,230.95269006000308,53280.316282320004 2024-03-13,07:59:35.000,73,11103636,13525,0,1710316774,12983.793211470002,230.56498791000195,53280.337243680005 2024-03-13,07:59:39.000,73,11103624,13325,0,1710316778,12983.799947779997,230.24777706000168,53280.37217928 2024-03-13,07:59:43.000,73,11103691,13485,0,1710316782,12984.298434719989,229.59925710000243,53280.70756104 2024-03-13,07:59:47.000,73,11103639,13285,0,1710316786,12984.74303117999,229.26794799000345,53280.93114888001 2024-03-13,07:59:51.000,73,11103633,13285,0,1710316790,12984.60830498,228.95778627000254,53281.04992992001 2024-03-13,07:59:55.000,73,11103715,13765,0,1710316794,12984.204126379998,228.51369107999926,53281.08486552 2024-03-13,07:59:59.000,73,11103646,13245,0,1710316798,12984.028982319993,228.12598892999813,53280.889226160005 2024-03-13,08:00:03.000,73,11103635,13125,0,1710316802,12983.146525709999,227.6536972200047,53280.35121792 2024-03-13,08:00:07.000,73,11103667,13525,0,1710316806,12982.25059648,226.82189988000027,53280.05775888 2024-03-13,08:00:11.000,73,11103638,13405,0,1710316810,12981.98114407999,226.03944644999865,53279.65250592 2024-03-13,08:00:15.000,73,11103705,13365,0,1710316814,12982.035034559995,225.69403908000095,53279.34507264 2024-03-13,08:00:19.000,73,11103615,13565,0,1710316818,12982.344904819991,225.38387736000004,53279.08654920001 2024-03-13,08:00:23.000,73,11103647,13165,0,1710316822,12982.567203049992,225.00322433999827,53279.19834312 2024-03-13,08:00:27.000,73,11103664,13525,0,1710316826,12982.37185006,224.62962045000313,53279.02366512 2024-03-13,08:00:31.000,73,11103640,13245,0,1710316830,12982.419004229996,224.16437787000177,53278.86994848001 2024-03-13,08:00:35.000,73,11103662,13845,0,1710316834,12982.634566150002,224.08683744000155,53278.69527048 2024-03-13,08:00:39.000,73,11103648,13685,0,1710316838,12982.425740539991,223.76257746000192,53278.56950232 2024-03-13,08:00:43.000,73,11103670,13325,0,1710316842,12982.14955183,223.42421922000358,53278.12232664 2024-03-13,08:00:47.000,73,11103646,13565,0,1710316846,12981.994616699994,223.33258053000463,53278.01751984 2024-03-13,08:00:51.000,73,11103656,13565,0,1710316850,12982.10239765999,222.93782925000414,53277.85681608 2024-03-13,08:00:55.000,73,11103609,13565,0,1710316854,12982.14281551999,222.54307797000365,53277.73104792 2024-03-13,08:00:59.000,73,11103677,13765,0,1710316858,12982.29101434,222.04258973999822,53277.69611232001 2024-03-13,08:01:03.000,73,11103650,13485,0,1710316862,12982.924227479998,221.83816497000225,53278.11533952 2024-03-13,08:01:07.000,73,11103624,13005,0,1710316866,12982.850128069993,221.59144542000286,53278.324953120005 2024-03-13,08:01:11.000,73,11103689,13445,0,1710316870,12982.472894710001,221.15439935999893,53278.29700464001 2024-03-13,08:01:15.000,73,11103636,13525,0,1710316874,12981.866626809999,220.7666972099978,53278.220146319996 2024-03-13,08:01:19.000,73,11103611,13725,0,1710316878,12981.509602379992,220.44243722999818,53278.052455439996 2024-03-13,08:01:23.000,73,11103673,13685,0,1710316882,12980.438529089988,220.20981594000477,53277.52143432 2024-03-13,08:01:27.000,73,11103651,13485,0,1710316886,12979.111476019993,219.9278507400013,53277.06727152 2024-03-13,08:01:31.000,73,11103655,13645,0,1710316890,12978.060611659988,219.42736251000315,53276.47336632001 2024-03-13,08:01:35.000,73,11103657,13405,0,1710316894,12977.137737189994,219.2229377399999,53275.79561568 2024-03-13,08:01:39.000,73,11103674,13765,0,1710316898,12976.29569844,218.6660564699996,53275.22267184 2024-03-13,08:01:43.000,73,11103639,13605,0,1710316902,12976.363061539996,218.05278216000443,53274.89427720001 2024-03-13,08:01:47.000,73,11103699,13245,0,1710316906,12976.363061539996,217.68622740000137,53274.468062880005 2024-03-13,08:01:51.000,73,11103651,13365,0,1710316910,12976.309171059991,217.28442699000152,53274.15364248001 2024-03-13,08:01:55.000,73,11103619,13805,0,1710316914,12976.464106189997,216.69230007000442,53273.88813192001 2024-03-13,08:01:59.000,73,11103629,13365,0,1710316918,12976.262016889996,216.02263271999982,53273.71345392 2024-03-13,08:02:03.000,73,11103619,13365,0,1710316922,12975.318933490002,215.70542186999955,53273.0426904 2024-03-13,08:02:07.000,73,11103607,13325,0,1710316926,12974.550994149999,215.08509842999774,53272.70730864 2024-03-13,08:02:11.000,73,11103665,13605,0,1710316930,12973.324985729989,214.4647749900032,53272.25314584 2024-03-13,08:02:15.000,73,11103651,13485,0,1710316934,12972.321275539995,213.7598619900018,53271.63827928001 2024-03-13,08:02:19.000,73,11103591,13765,0,1710316938,12971.694798709992,213.0549489900004,53271.03039984 2024-03-13,08:02:23.000,73,11103636,13525,0,1710316942,12972.752399379991,212.86462248000316,53270.85572184 2024-03-13,08:02:27.000,73,11103652,13605,0,1710316946,12973.291304179998,212.71659075000207,53270.708992320004 2024-03-13,08:02:31.000,73,11103662,13445,0,1710316950,12973.762845879995,212.4487238100046,53270.660082480004 2024-03-13,08:02:35.000,73,11103630,13645,0,1710316954,12972.914070819992,211.92003906000173,53270.708992320004 2024-03-13,08:02:39.000,73,11103651,13565,0,1710316958,12972.65809104,211.0741434599986,53270.61815976 2024-03-13,08:02:43.000,73,11103666,13445,0,1710316962,12972.705245209996,210.88381695000135,53270.25482952 2024-03-13,08:02:47.000,73,11103676,13285,0,1710316966,12971.573545129992,210.2846409000049,53270.17098408001 2024-03-13,08:02:51.000,73,11103639,14085,0,1710316970,12971.13568498,209.60087529000157,53269.94739624 2024-03-13,08:02:55.000,73,11103648,13565,0,1710316974,12970.872968889998,208.96645359000104,53269.68188568 2024-03-13,08:02:59.000,73,11103666,13685,0,1710316978,12971.33103796999,208.58580056999926,53269.57009176 2024-03-13,08:03:03.000,73,11103631,13605,0,1710316982,12972.152867789999,208.42367057999945,53269.84957656 2024-03-13,08:03:07.000,73,11103637,13205,0,1710316986,12973.042060710002,208.60694796000462,53270.11508712 2024-03-13,08:03:11.000,73,11103615,13765,0,1710316990,12974.355641159993,208.70563578000292,53270.59021128 2024-03-13,08:03:15.000,73,11103638,13725,0,1710316994,12976.09360914,208.9735027200004,53271.281936160005 2024-03-13,08:03:19.000,73,11103637,13485,0,1710316998,12977.609278889991,209.29071357000066,53272.22519736 2024-03-13,08:03:23.000,73,11103661,13565,0,1710317002,12977.838313430002,209.26251705000323,53272.87499952 2024-03-13,08:03:27.000,73,11103677,13605,0,1710317006,12977.966303319998,209.17087836000428,53273.72044104001 2024-03-13,08:03:31.000,73,11103698,13245,0,1710317010,12977.878731290002,209.12858358000085,53274.4051788 2024-03-13,08:03:35.000,73,11103632,13845,0,1710317014,12977.17141874,208.78317621000315,53274.99209688001 2024-03-13,08:03:39.000,73,11103661,13405,0,1710317018,12977.036692539994,208.726783170001,53275.41132408 2024-03-13,08:03:43.000,73,11103620,13325,0,1710317022,12977.009747299999,208.30383537000307,53276.04016488001 2024-03-13,08:03:47.000,73,11103662,13485,0,1710317026,12976.06666389999,207.99367365000217,53276.30567544001 2024-03-13,08:03:51.000,73,11103669,13165,0,1710317030,12974.982117989995,207.28876065000077,53276.38952088 2024-03-13,08:03:55.000,73,11103631,13165,0,1710317034,12973.61464706,206.71778112000175,53276.34061104 2024-03-13,08:03:59.000,73,11103646,13565,0,1710317038,12971.647644539997,205.6604116200033,53276.193881520005 2024-03-13,08:04:03.000,73,11103661,13645,0,1710317042,12970.738242689993,204.8709090600023,53275.50215664 2024-03-13,08:04:07.000,73,11103621,13245,0,1710317046,12970.482262910002,203.89812912000343,53275.41831120001 2024-03-13,08:04:11.000,73,11103567,13245,0,1710317050,12971.25020224999,203.63731130999804,53275.37638848001 2024-03-13,08:04:15.000,73,11103643,13485,0,1710317054,12971.580281440001,203.48223045000486,53275.64888616 2024-03-13,08:04:19.000,73,11103649,13525,0,1710317058,12971.688062399997,203.22846176999883,53276.00522928 2024-03-13,08:04:23.000,73,11103674,13485,0,1710317062,12971.021167709994,202.50945050999871,53276.33362392001 2024-03-13,08:04:27.000,73,11103672,13925,0,1710317066,12971.223257009995,202.3614187800049,53276.62708296 2024-03-13,08:04:31.000,73,11103665,13285,0,1710317070,12971.883415390002,202.23453444000188,53277.03932304 2024-03-13,08:04:35.000,73,11103650,13565,0,1710317074,12971.512918339991,201.9032253300029,53277.45855024001 2024-03-13,08:04:39.000,73,11103623,13405,0,1710317078,12971.688062399997,201.56486709000455,53277.772970640006 2024-03-13,08:04:43.000,73,11103676,13685,0,1710317082,12973.338458349994,202.19223965999845,53278.4577084 2024-03-13,08:04:47.000,73,11103613,13485,0,1710317086,12974.759819759995,202.69272789000388,53279.331098400005 2024-03-13,08:04:51.000,73,11103682,13445,0,1710317090,12974.89454596,202.67158049999853,53280.33025656001 2024-03-13,08:04:55.000,73,11103624,13525,0,1710317094,12974.571203079999,202.30502574000275,53281.33640184001 2024-03-13,08:04:59.000,73,11103651,13085,0,1710317098,12974.234387579992,201.6283092599988,53282.10498504001 2024-03-13,08:05:03.000,73,11103615,13565,0,1710317102,12974.961909059995,200.88110148000123,53283.04125912001 2024-03-13,08:05:07.000,73,11103647,13565,0,1710317106,12975.682694229989,200.9868384299989,53283.66311280001 2024-03-13,08:05:11.000,73,11103650,13645,0,1710317110,12975.137053120001,201.0996245100032,53284.30592784001 2024-03-13,08:05:15.000,73,11103674,13605,0,1710317114,12974.64530248999,201.0150349500036,53284.82996184 2024-03-13,08:05:19.000,73,11103662,13245,0,1710317118,12973.372139899999,200.52864498000417,53285.31906024001 2024-03-13,08:05:23.000,73,11103652,13485,0,1710317122,12971.647644539997,199.9365180599998,53285.27015040001 2024-03-13,08:05:27.000,73,11103648,13765,0,1710317126,12970.637198039993,199.47127547999844,53285.3749572 2024-03-13,08:05:31.000,73,11103637,13405,0,1710317130,12970.15218371999,199.18931028000225,53285.36098296001 2024-03-13,08:05:35.000,73,11103625,13125,0,1710317134,12970.340800400001,198.92144334000477,53285.6195064 2024-03-13,08:05:39.000,73,11103606,13845,0,1710317138,12971.2165207,198.76636248000432,53286.01078512001 2024-03-13,08:05:43.000,73,11103612,13365,0,1710317142,12970.994222469999,198.46324989000277,53286.89116224 2024-03-13,08:05:47.000,73,11103635,13525,0,1710317146,12970.394690879992,197.94161426999926,53287.359299280004 2024-03-13,08:05:51.000,73,11103666,13765,0,1710317150,12969.761477739994,197.36358561000088,53287.645771200005 2024-03-13,08:05:55.000,73,11103631,13525,0,1710317154,12968.744294929995,196.50359174999903,53287.8204492 2024-03-13,08:05:59.000,73,11103604,13565,0,1710317158,12968.73082230999,196.263921329999,53287.91128176 2024-03-13,08:06:03.000,73,11103690,13645,0,1710317162,12968.057191309992,196.46129697000288,53287.75756512001 2024-03-13,08:06:07.000,73,11103630,13445,0,1710317166,12967.902256180001,196.34146175999922,53287.98814008 2024-03-13,08:06:11.000,73,11103626,13725,0,1710317170,12967.61259484999,196.33441262999986,53288.316534720005 2024-03-13,08:06:15.000,73,11103637,13485,0,1710317174,12967.114107909998,195.8691700499985,53288.60999376 2024-03-13,08:06:19.000,73,11103642,13485,0,1710317178,12967.188207319989,195.53786093999952,53289.05018232001 2024-03-13,08:06:23.000,73,11103656,13565,0,1710317182,12968.158235959992,195.64359789000446,53289.85370112 2024-03-13,08:06:27.000,73,11103610,13325,0,1710317186,12969.054165189991,195.97490700000344,53290.510490399996 2024-03-13,08:06:31.000,73,11103654,13605,0,1710317190,12968.6567229,196.12293873000453,53291.30702208001 2024-03-13,08:06:35.000,73,11103594,13565,0,1710317194,12968.73082230999,196.22162655000284,53292.03368256 2024-03-13,08:06:39.000,73,11103618,13245,0,1710317198,12968.703877069995,196.12293873000453,53292.71842032001 2024-03-13,08:06:43.000,73,11103648,13725,0,1710317202,12967.882047250001,195.6224504999991,53293.03284072001 2024-03-13,08:06:47.000,73,11103666,13605,0,1710317206,12966.844655510002,195.14310965999903,53293.47302928 2024-03-13,08:06:51.000,73,11103631,13405,0,1710317210,12965.19425955999,194.95278315000178,53293.633733040006 2024-03-13,08:06:55.000,73,11103654,13245,0,1710317214,12963.739216599999,194.40295101000083,53293.59181032 2024-03-13,08:06:59.000,73,11103686,13485,0,1710317218,12963.233993349997,194.77655490000325,53293.55687472001 2024-03-13,08:07:03.000,73,11103627,13565,0,1710317222,12963.463027889993,194.82589880999876,53294.066934480004 2024-03-13,08:07:07.000,73,11103627,13645,0,1710317226,12963.018431429991,194.57917925999936,53294.24859960001 2024-03-13,08:07:11.000,73,11103610,13525,0,1710317230,12963.591017779989,194.8681935900022,53294.56302000001 2024-03-13,08:07:15.000,73,11103657,13565,0,1710317234,12963.543863609993,195.30523964999884,53295.08705400001 2024-03-13,08:07:19.000,73,11103593,13725,0,1710317238,12962.64119807,194.59327751999808,53295.45038424001 2024-03-13,08:07:23.000,73,11103666,13005,0,1710317242,12962.748979029995,194.77655490000325,53295.43641 2024-03-13,08:07:27.000,73,11103680,13445,0,1710317246,12962.263964709993,194.70606360000238,53295.90454704001 2024-03-13,08:07:31.000,73,11103651,13365,0,1710317250,12962.189865300003,194.27606666999782,53296.33076136 2024-03-13,08:07:35.000,73,11103653,13805,0,1710317254,12962.351536739989,194.1632805900008,53296.77793704 2024-03-13,08:07:39.000,73,11103685,13605,0,1710317258,12962.708561169995,194.64967056000023,53297.357868 2024-03-13,08:07:43.000,73,11103640,13405,0,1710317262,12963.085794530001,194.97393053999986,53298.30112920001 2024-03-13,08:07:47.000,73,11103669,13485,0,1710317266,12962.890441539996,195.08671662000415,53299.13958360001 2024-03-13,08:07:51.000,73,11103620,13685,0,1710317270,12962.021457549992,194.77655490000325,53299.7334888 2024-03-13,08:07:55.000,73,11103647,13725,0,1710317274,12961.51623429999,194.5086879599985,53300.21560008001 2024-03-13,08:07:59.000,73,11103682,13765,0,1710317278,12960.653986619996,193.9659049500042,53300.557968960005 2024-03-13,08:08:03.000,73,11103643,13605,0,1710317282,12959.582913329992,193.29623759999959,53300.5370076 2024-03-13,08:08:07.000,73,11103654,13685,0,1710317286,12959.07769007999,192.46444026000245,53300.788543919996 2024-03-13,08:08:11.000,73,11103665,13325,0,1710317290,12959.387560340001,192.4573911300031,53301.03309312001 2024-03-13,08:08:15.000,73,11103701,13485,0,1710317294,12959.724375839993,193.19050065000192,53301.4103976 2024-03-13,08:08:19.000,73,11103626,13325,0,1710317298,12959.946674069994,193.52885889000027,53301.899496000005 2024-03-13,08:08:23.000,73,11103661,13765,0,1710317302,12960.52599673,193.3244341200043,53302.75891176001 2024-03-13,08:08:27.000,73,11103677,13685,0,1710317306,12961.32088131,193.30328672999894,53303.338842720004 2024-03-13,08:08:31.000,73,11103637,13605,0,1710317310,12961.098583079998,192.39394896000158,53303.98864488 2024-03-13,08:08:35.000,73,11103617,13205,0,1710317314,12961.051428909988,192.5913245999982,53304.463769040005 2024-03-13,08:08:39.000,73,11103614,13685,0,1710317318,12959.933201449989,191.32953033000376,53304.9039576 2024-03-13,08:08:43.000,73,11103671,13605,0,1710317322,12959.805211559993,190.81494383999961,53304.93190608 2024-03-13,08:08:47.000,73,11103644,13285,0,1710317326,12959.448187130001,190.48363473000063,53305.29523632001 2024-03-13,08:08:51.000,73,11103654,13285,0,1710317330,12958.85539184999,189.7505252100018,53305.65157944 2024-03-13,08:08:55.000,73,11103678,13485,0,1710317334,12960.101609199999,189.58134609000263,53306.24548464 2024-03-13,08:08:59.000,73,11103597,13605,0,1710317338,12961.738532529991,189.83511477000138,53307.1049004 2024-03-13,08:09:03.000,73,11103628,13525,0,1710317342,12963.079058219992,189.85626215999946,53308.43245320001 2024-03-13,08:09:07.000,73,11103664,13805,0,1710317346,12962.83655105999,189.77167259999987,53309.375714400005 2024-03-13,08:09:11.000,73,11103583,13485,0,1710317350,12962.910650469996,189.32757741000387,53310.1792332 2024-03-13,08:09:15.000,73,11103628,13805,0,1710317354,12964.136658889991,189.83511477000138,53311.01070048 2024-03-13,08:09:19.000,73,11103588,13805,0,1710317358,12965.2212048,190.33560299999954,53312.009858640005 2024-03-13,08:09:23.000,73,11103658,13805,0,1710317362,12965.773582219997,191.00527035000414,53312.75748048 2024-03-13,08:09:27.000,73,11103651,13085,0,1710317366,12965.686010190002,191.6044464000006,53313.72170304 2024-03-13,08:09:31.000,73,11103624,13485,0,1710317370,12965.288567899996,191.32953033000376,53314.53220896 2024-03-13,08:09:35.000,73,11103628,13525,0,1710317374,12965.463711960001,191.36477598000056,53315.25886944 2024-03-13,08:09:39.000,73,11103660,13365,0,1710317378,12966.999590639993,191.56215162000444,53316.05540112001 2024-03-13,08:09:43.000,73,11103649,13365,0,1710317382,12967.55196805999,191.6537903100034,53317.208275920006 2024-03-13,08:09:47.000,73,11103640,13445,0,1710317386,12968.205390130002,192.6195211200029,53318.0746788 2024-03-13,08:09:51.000,73,11103674,13525,0,1710317390,12968.023509760002,192.71115981000185,53318.885184720006 2024-03-13,08:09:55.000,73,11103628,13765,0,1710317394,12966.662775140001,191.68198683000082,53319.49306416 2024-03-13,08:09:59.000,73,11103595,13645,0,1710317398,12966.965909090002,192.09083637000003,53319.91927848 2024-03-13,08:10:03.000,73,11103615,13365,0,1710317402,12967.84162939,192.5208333000046,53320.28959584 2024-03-13,08:10:07.000,73,11103640,13525,0,1710317406,12968.171708579997,192.21772071000305,53321.10010176 2024-03-13,08:10:11.000,73,11103655,13605,0,1710317410,12968.62977765999,191.5692007500038,53321.91060768 2024-03-13,08:10:15.000,73,11103630,13565,0,1710317414,12969.963567039995,192.23886810000113,53322.86784312 2024-03-13,08:10:19.000,73,11103630,13565,0,1710317418,12970.293646229991,192.63361938000162,53323.81809144001 2024-03-13,08:10:23.000,73,11103593,13685,0,1710317422,12970.05113906999,192.48558765000053,53324.99192760001 2024-03-13,08:10:27.000,73,11103648,13245,0,1710317426,12969.85578608,191.85821507999935,53325.71160096001 2024-03-13,08:10:31.000,73,11103610,13365,0,1710317430,12969.572861059998,191.5692007500038,53326.242622080004 2024-03-13,08:10:35.000,73,11103627,13245,0,1710317434,12969.626751539989,191.8159203000032,53326.80857880001 2024-03-13,08:10:39.000,73,11103664,13525,0,1710317438,12969.303408660002,191.18854773000203,53327.402484 2024-03-13,08:10:43.000,73,11103662,13605,0,1710317442,12969.323617590002,191.87231333999807,53327.62607184001 2024-03-13,08:10:47.000,73,11103656,13805,0,1710317446,12968.643250279994,191.6537903100034,53328.03132480001 2024-03-13,08:10:51.000,73,11103617,13925,0,1710317450,12968.023509760002,191.5057585800023,53328.26189976 2024-03-13,08:10:55.000,73,11103654,13245,0,1710317454,12968.515260389999,191.61854465999932,53328.492474720006 2024-03-13,08:10:59.000,73,11103648,13765,0,1710317458,12966.878337059992,191.25198990000354,53328.81388224 2024-03-13,08:11:03.000,73,11103652,13445,0,1710317462,12967.37008768999,191.42821815000207,53329.41477456 2024-03-13,08:11:07.000,73,11103635,13405,0,1710317466,12967.39029661999,191.68198683000082,53329.84098888 2024-03-13,08:11:11.000,73,11103659,13565,0,1710317470,12966.54152156,192.0978854999994,53330.316113040004 2024-03-13,08:11:15.000,73,11103630,13405,0,1710317474,12967.228625179989,192.13313115000346,53330.86110840001 2024-03-13,08:11:19.000,73,11103719,13405,0,1710317478,12967.7810026,192.49263677999988,53331.678601440006 2024-03-13,08:11:23.000,73,11103668,13205,0,1710317482,12967.666485329995,192.28821201000392,53332.181674080006 2024-03-13,08:11:27.000,73,11103631,13445,0,1710317486,12968.063927620002,191.7031342199989,53333.10397392 2024-03-13,08:11:31.000,73,11103702,13405,0,1710317490,12967.295988279999,191.23789164000482,53333.76775032 2024-03-13,08:11:35.000,73,11103656,13445,0,1710317494,12966.588675729996,190.8501894900037,53334.25684872 2024-03-13,08:11:39.000,73,11103657,13405,0,1710317498,12965.827472700003,190.31445561000146,53334.6341532 2024-03-13,08:11:43.000,73,11103642,13525,0,1710317502,12965.915044729998,190.39904517000105,53335.36081368001 2024-03-13,08:11:47.000,73,11103713,13245,0,1710317506,12965.497393509992,190.6034699400043,53335.62632424001 2024-03-13,08:11:51.000,73,11103661,13325,0,1710317510,12965.2212048,190.7374034099994,53335.93375752 2024-03-13,08:11:55.000,73,11103623,13445,0,1710317514,12965.11342383999,191.89346073000343,53336.29708776001 2024-03-13,08:11:59.000,73,11103712,13645,0,1710317518,12965.025851809994,191.53395509999973,53336.73028920001 2024-03-13,08:12:03.000,73,11103640,13605,0,1710317522,12964.884389299994,191.44936554000014,53336.925928560006 2024-03-13,08:12:07.000,73,11103646,13645,0,1710317526,12964.91133453999,190.5893716799983,53337.50585952 2024-03-13,08:12:11.000,73,11103642,13445,0,1710317530,12965.443503030001,190.92068079000455,53338.21155864001 2024-03-13,08:12:15.000,73,11103696,13805,0,1710317534,12966.016089379998,191.43526728000143,53339.036038800004 2024-03-13,08:12:19.000,73,11103664,13485,0,1710317538,12965.659064949992,191.21674424999946,53339.76269928 2024-03-13,08:12:23.000,73,11103643,13405,0,1710317542,12964.109713649996,190.48363473000063,53340.53826960001 2024-03-13,08:12:27.000,73,11103634,13565,0,1710317546,12965.477184579991,190.06773606000206,53341.07627784 2024-03-13,08:12:31.000,73,11103665,13685,0,1710317550,12963.537127299998,190.1946203999978,53341.64922168 2024-03-13,08:12:35.000,73,11103620,13285,0,1710317554,12964.278121399992,190.16642388000037,53342.3549208 2024-03-13,08:12:39.000,73,11103679,13405,0,1710317558,12963.112739769997,190.41314342999976,53343.03267144001 2024-03-13,08:12:43.000,73,11103641,13605,0,1710317562,12963.436082649998,191.28723555000033,53343.45888576001 2024-03-13,08:12:47.000,73,11103650,13325,0,1710317566,12962.60078021,192.44329287000437,53344.26240456 2024-03-13,08:12:51.000,73,11103624,13645,0,1710317570,12962.917386779991,191.95690289999766,53345.15675592 2024-03-13,08:12:55.000,73,11103608,13365,0,1710317574,12962.87696891999,191.98509942000237,53346.0580944 2024-03-13,08:12:59.000,73,11103643,13605,0,1710317578,12962.708561169995,191.79477290999785,53346.77078064001 2024-03-13,08:13:03.000,73,11103615,13725,0,1710317582,12962.937595709991,192.25296635999985,53347.853784240004 2024-03-13,08:13:07.000,73,11103659,13285,0,1710317586,12963.651644569989,192.42214547999902,53348.72018712 2024-03-13,08:13:11.000,73,11103668,13325,0,1710317590,12965.0191155,193.10591109000234,53349.73331952 2024-03-13,08:13:15.000,73,11103657,13325,0,1710317594,12963.75942553,193.05656717999955,53350.50190272001 2024-03-13,08:13:19.000,73,11103614,13525,0,1710317598,12962.96454095,192.97197761999996,53350.9490784 2024-03-13,08:13:23.000,73,11103639,13725,0,1710317602,12961.56338847,192.72525807000056,53350.76042616 2024-03-13,08:13:27.000,73,11103650,13525,0,1710317606,12959.798475249998,192.23886810000113,53350.71151632 2024-03-13,08:13:31.000,73,11103666,13485,0,1710317610,12960.05445502999,192.0626398500026,53350.85125872 2024-03-13,08:13:35.000,73,11103689,13405,0,1710317614,12958.96317281,190.94182818000263,53351.1237564 2024-03-13,08:13:39.000,73,11103622,13485,0,1710317618,12960.29696218999,190.4554382100032,53351.63381616001 2024-03-13,08:13:43.000,73,11103686,13245,0,1710317622,12962.59404389999,190.87838601000112,53352.99630456001 2024-03-13,08:13:47.000,73,11103668,13805,0,1710317626,12962.90391416,190.98412295999879,53354.21905056001 2024-03-13,08:13:51.000,73,11103595,13685,0,1710317630,12962.183128989993,191.37887423999928,53355.16231176 2024-03-13,08:13:55.000,73,11103610,13685,0,1710317634,12963.052112979996,191.44936554000014,53356.189418400005 2024-03-13,08:13:59.000,73,11103623,13565,0,1710317638,12963.422610029993,191.3577268500012,53357.08376976 2024-03-13,08:14:03.000,73,11103670,13645,0,1710317642,12962.89717784999,191.2942846799997,53357.49600984 2024-03-13,08:14:07.000,73,11103630,13405,0,1710317646,12960.896493779997,191.3224812000044,53358.02703096001 2024-03-13,08:14:11.000,73,11103632,13765,0,1710317650,12959.771530010003,190.84314036000433,53358.34843848 2024-03-13,08:14:15.000,73,11103587,13085,0,1710317654,12959.892783589989,191.88641160000407,53358.76067856 2024-03-13,08:14:19.000,73,11103625,13525,0,1710317658,12960.512524109996,193.24689369000407,53359.38253224 2024-03-13,08:14:23.000,73,11103621,13645,0,1710317662,12962.149447440002,194.05754364000313,53360.31880632 2024-03-13,08:14:27.000,73,11103692,13485,0,1710317666,12963.476500509998,194.33950883999933,53361.101363760004 2024-03-13,08:14:31.000,73,11103656,13205,0,1710317670,12964.311802949996,195.07261835999816,53362.06558632 2024-03-13,08:14:35.000,73,11103625,13405,0,1710317674,12965.01237918999,195.23474834999797,53363.09968008 2024-03-13,08:14:39.000,73,11103662,13525,0,1710317678,12964.460001769992,196.24277394000092,53364.03595416 2024-03-13,08:14:43.000,73,11103641,13765,0,1710317682,12963.99519637999,196.58113217999926,53364.62985936 2024-03-13,08:14:47.000,73,11103667,13925,0,1710317686,12963.079058219992,196.0806439500011,53365.38446832001 2024-03-13,08:14:51.000,73,11103658,13845,0,1710317690,12961.078374149998,195.65064702000382,53366.034270480006 2024-03-13,08:14:55.000,73,11103669,13605,0,1710317694,12960.660722929992,195.26294487000268,53366.47445904 2024-03-13,08:14:59.000,73,11103662,13565,0,1710317698,12962.142711129993,195.24884661000397,53367.3338748 2024-03-13,08:15:03.000,73,11103592,13085,0,1710317702,12963.456291579998,195.60130311000103,53368.696363200004 2024-03-13,08:15:07.000,73,11103629,13045,0,1710317706,12962.82307844,195.474418769998,53369.57674032001 2024-03-13,08:15:11.000,73,11103699,13445,0,1710317710,12963.415873719998,195.65064702000382,53370.45711744 2024-03-13,08:15:15.000,73,11103666,13565,0,1710317714,12963.146421320002,195.8832683100045,53371.37243016001 2024-03-13,08:15:19.000,73,11103676,13285,0,1710317718,12962.94433202,195.77753135999956,53372.14101336001 2024-03-13,08:15:23.000,73,11103629,13525,0,1710317722,12963.456291579998,196.34851088999858,53372.80478976 2024-03-13,08:15:27.000,73,11103678,13765,0,1710317726,12964.210758299996,196.81375346999994,53373.78997368001 2024-03-13,08:15:31.000,73,11103685,13765,0,1710317730,12966.083452479994,197.63145254999836,53374.89393864001 2024-03-13,08:15:35.000,73,11103665,13565,0,1710317734,12967.49807758,198.30816903000232,53375.976942240006 2024-03-13,08:15:39.000,73,11103653,13565,0,1710317738,12967.51155019999,198.6747237899981,53377.12282992001 2024-03-13,08:15:43.000,73,11103661,13525,0,1710317742,12967.208416249989,198.12489165000443,53378.59711224 2024-03-13,08:15:47.000,73,11103650,13525,0,1710317746,12969.161946150001,198.35751293999783,53379.74299992 2024-03-13,08:15:51.000,73,11103664,13125,0,1710317750,12970.441845050002,198.92849247000413,53380.94478456 2024-03-13,08:15:55.000,73,11103653,13325,0,1710317754,12969.795159289999,198.96373812000093,53382.20246616001 2024-03-13,08:15:59.000,73,11103630,13445,0,1710317758,12970.320591470001,199.33029288000398,53383.355340960006 2024-03-13,08:16:03.000,73,11103693,13445,0,1710317762,12972.685036279996,199.90832154000236,53384.38244760001 2024-03-13,08:16:07.000,73,11103668,13485,0,1710317766,12974.268069129997,200.87405235000188,53385.87769128 2024-03-13,08:16:11.000,73,11103648,13645,0,1710317770,12973.911044699991,201.0150349500036,53387.261141040006 2024-03-13,08:16:15.000,73,11103639,13405,0,1710317774,12972.839971410001,201.25470537000365,53388.211389359996 2024-03-13,08:16:19.000,73,11103660,13525,0,1710317778,12970.879705199994,201.26880363000237,53388.94503696 2024-03-13,08:16:23.000,73,11103708,13525,0,1710317782,12969.694114639999,201.17716494000342,53389.54592928 2024-03-13,08:16:27.000,73,11103653,13205,0,1710317786,12969.135000909992,201.7551936000018,53389.98611784001 2024-03-13,08:16:31.000,73,11103602,13285,0,1710317790,12969.054165189991,202.33322226000018,53390.56604880001 2024-03-13,08:16:35.000,73,11103638,13445,0,1710317794,12969.256254489992,202.29092748000403,53391.15296688 2024-03-13,08:16:39.000,73,11103688,13485,0,1710317798,12969.242781870002,202.29092748000403,53391.80276904 2024-03-13,08:16:43.000,73,11103646,13405,0,1710317802,12970.01072120999,202.1851905299991,53392.24295760001 2024-03-13,08:16:47.000,73,11103656,13565,0,1710317806,12970.462053980002,202.60108919999766,53393.06743776 2024-03-13,08:16:51.000,73,11103662,13685,0,1710317810,12971.580281440001,202.953545700002,53393.86396944 2024-03-13,08:16:55.000,73,11103676,13125,0,1710317814,12973.109423809998,203.53862348999974,53394.70941096001 2024-03-13,08:16:59.000,73,11103636,12965,0,1710317818,12974.234387579992,204.22943823000242,53395.624723680005 2024-03-13,08:17:03.000,73,11103652,13645,0,1710317822,12974.699192969994,204.44796126000438,53396.69375304001 2024-03-13,08:17:07.000,73,11103657,13325,0,1710317826,12974.94843643999,204.57484560000012,53397.50425896 2024-03-13,08:17:11.000,73,11103661,13605,0,1710317830,12975.03600847,205.45598685000004,53398.23091944001 2024-03-13,08:17:15.000,73,11103629,13645,0,1710317834,12975.298724560002,205.90713117000269,53398.93661856 2024-03-13,08:17:19.000,73,11103663,13605,0,1710317838,12975.318933490002,206.73892850999982,53399.62135632001 2024-03-13,08:17:23.000,73,11103700,13325,0,1710317842,12975.736584709994,207.47203802999866,53399.99167368 2024-03-13,08:17:27.000,73,11103654,13565,0,1710317846,12976.477578810001,207.8738384399985,53400.71833416001 2024-03-13,08:17:31.000,73,11103671,13445,0,1710317850,12978.175128929994,208.01482104000024,53401.591724160004 2024-03-13,08:17:35.000,73,11103670,14165,0,1710317854,12978.949804579992,208.76907795000443,53402.548959600004 2024-03-13,08:17:39.000,73,11103622,13245,0,1710317858,12978.50520811999,209.58677703000285,53403.40138824001 2024-03-13,08:17:43.000,73,11103621,13565,0,1710317862,12978.30311881999,210.22119873000338,53404.43548200001 2024-03-13,08:17:47.000,73,11103666,13245,0,1710317866,12978.26270095999,211.52528778000124,53405.113232640004 2024-03-13,08:17:51.000,73,11103612,13325,0,1710317870,12979.185575429998,212.4628220700033,53405.783996160004 2024-03-13,08:17:55.000,73,11103614,13245,0,1710317874,12980.472210639993,213.31576679999853,53406.643411920006 2024-03-13,08:17:59.000,73,11103629,13245,0,1710317878,12981.455711900002,214.11231848999887,53407.42596936001 2024-03-13,08:18:03.000,73,11103642,13685,0,1710317882,12981.603910719998,214.16871153000102,53407.95699048001 2024-03-13,08:18:07.000,73,11103639,13405,0,1710317886,12981.846417879999,214.17576066000038,53408.68365096 2024-03-13,08:18:11.000,73,11103655,13525,0,1710317890,12982.28427802999,214.50706976999936,53409.27056904001 2024-03-13,08:18:15.000,73,11103659,13485,0,1710317894,12982.425740539991,215.13444234000053,53409.8854356 2024-03-13,08:18:19.000,73,11103633,13365,0,1710317898,12983.32840608,215.83230621000257,53410.63305744 2024-03-13,08:18:23.000,73,11103694,13285,0,1710317902,12984.64872284,216.13541880000412,53411.77894512 2024-03-13,08:18:27.000,73,11103634,13565,0,1710317906,12985.78042291999,216.55836660000205,53412.63836088 2024-03-13,08:18:31.000,73,11103620,13565,0,1710317910,12986.144183659992,217.552293929999,53413.58860920001 2024-03-13,08:18:35.000,73,11103671,13525,0,1710317914,12986.177865209997,218.37704214000405,53414.27334696 2024-03-13,08:18:39.000,73,11103622,13125,0,1710317918,12987.114212299995,219.22998686999927,53415.09084 2024-03-13,08:18:43.000,73,11103632,13565,0,1710317922,12987.828261159993,220.00539117000153,53415.64282248 2024-03-13,08:18:47.000,73,11103614,13565,0,1710317926,12988.434529059996,220.66096026000014,53416.55114808 2024-03-13,08:18:51.000,73,11103624,13765,0,1710317930,12988.454737989996,221.4363645600024,53417.38261536 2024-03-13,08:18:55.000,73,11103609,13285,0,1710317934,12988.36716596,221.979147570004,53417.9904948 2024-03-13,08:18:59.000,73,11103661,13605,0,1710317938,12989.835681539997,223.01536968000437,53418.87087192 2024-03-13,08:19:03.000,73,11103666,13325,0,1710317942,12991.97782811999,224.15027961000305,53420.14252776 2024-03-13,08:19:07.000,73,11103641,13285,0,1710317946,12993.426134770001,225.27814041000238,53421.31636392 2024-03-13,08:19:11.000,73,11103651,13325,0,1710317950,12994.349009239995,225.56010560999857,53422.455264480006 2024-03-13,08:19:15.000,73,11103659,13565,0,1710317954,12995.143893819994,225.76453038000182,53423.57320368 2024-03-13,08:19:19.000,73,11103652,13405,0,1710317958,12995.083267029993,226.0112499300012,53424.37672248 2024-03-13,08:19:23.000,73,11103641,13525,0,1710317962,12994.389427099995,226.68091727999854,53424.67716864001 2024-03-13,08:19:27.000,73,11103634,13285,0,1710317966,12994.517416989991,227.26599507000356,53425.01255040001 2024-03-13,08:19:31.000,73,11103661,13725,0,1710317970,12994.962013449993,228.11893979999877,53425.37588064001 2024-03-13,08:19:35.000,73,11103655,13645,0,1710317974,12995.150630129989,228.66877193999971,53425.690301040006 2024-03-13,08:19:39.000,73,11103627,13565,0,1710317978,12995.878151609992,228.6053297699982,53426.01170856 2024-03-13,08:19:43.000,73,11103667,13645,0,1710317982,12998.14155177,228.9648354000019,53426.95496976001 2024-03-13,08:19:47.000,73,11103645,13445,0,1710317986,13000.21633525,229.47237275999942,53427.86329536001 2024-03-13,08:19:51.000,73,11103625,13565,0,1710317990,13001.859994890001,230.10679445999995,53428.876427760006 2024-03-13,08:19:55.000,73,11103639,13565,0,1710317994,13002.91085924999,230.64957747000153,53429.90353440001 2024-03-13,08:19:59.000,73,11103646,13445,0,1710317998,13003.618171799993,231.19236048000312,53430.81186000001 2024-03-13,08:20:03.000,73,11103643,13565,0,1710318002,13004.184021839996,231.71399609999935,53431.31493264001 2024-03-13,08:20:07.000,73,11103713,14005,0,1710318006,13004.98564272999,232.24972998000158,53432.08351584001 2024-03-13,08:20:11.000,73,11103707,13325,0,1710318010,13005.605383249997,232.58103909000056,53432.79620208 2024-03-13,08:20:15.000,73,11103704,13325,0,1710318014,13006.54846664999,233.14496949000022,53433.44600424001 2024-03-13,08:20:19.000,73,11103716,13365,0,1710318018,13006.36658627999,233.7864403200001,53433.94907688001 2024-03-13,08:20:23.000,73,11103709,13205,0,1710318022,13006.029770779998,233.41988556000433,53434.66176312 2024-03-13,08:20:27.000,73,11103613,13365,0,1710318026,13006.662983919996,233.20841166000173,53434.99714488 2024-03-13,08:20:31.000,73,11103641,13565,0,1710318030,13007.255779199993,233.51152425000328,53435.31855240001 2024-03-13,08:20:35.000,73,11103642,13565,0,1710318034,13007.437659569994,233.77939119000075,53435.68886976 2024-03-13,08:20:39.000,73,11103652,13485,0,1710318038,13006.67645654,233.71594901999924,53435.77271520001 2024-03-13,08:20:43.000,73,11103642,13245,0,1710318042,13006.191442219999,233.4128364299977,53435.416372080006 2024-03-13,08:20:47.000,73,11103696,13005,0,1710318046,13006.211651149999,233.48332772999856,53435.346500880005 2024-03-13,08:20:51.000,73,11103636,13525,0,1710318050,13006.3126958,233.76529293000203,53435.33951376001 2024-03-13,08:20:55.000,73,11103659,13485,0,1710318054,13006.32616841999,234.16709334000188,53435.31156528 2024-03-13,08:20:59.000,73,11103663,13645,0,1710318058,13006.61582975,234.66053244000068,53435.33951376001 2024-03-13,08:21:03.000,73,11103620,13485,0,1710318062,13006.57541189,235.25265935999778,53435.632972800006 2024-03-13,08:21:07.000,73,11103673,13165,0,1710318066,13006.67645654,235.42888761000358,53435.69585688 2024-03-13,08:21:11.000,73,11103605,13805,0,1710318070,13007.046953589997,236.16199713000242,53435.66092128 2024-03-13,08:21:15.000,73,11103630,13285,0,1710318074,13006.966117869997,236.16199713000242,53435.632972800006 2024-03-13,08:21:19.000,73,11103644,13685,0,1710318078,13006.838127980001,235.84478628000215,53435.53515312001 2024-03-13,08:21:23.000,73,11103655,13765,0,1710318082,13007.363560159989,236.4298640699999,53435.129900160005 2024-03-13,08:21:27.000,73,11103658,13245,0,1710318086,13007.215361339993,236.22543930000393,53435.09496456 2024-03-13,08:21:31.000,73,11103619,13485,0,1710318090,13007.067162519998,236.22543930000393,53434.81547976001 2024-03-13,08:21:35.000,73,11103632,13925,0,1710318094,13007.215361339993,236.43691319999925,53434.61984040001 2024-03-13,08:21:39.000,73,11103670,13605,0,1710318098,13006.777501190001,236.62723971000378,53434.48009800001 2024-03-13,08:21:43.000,73,11103642,13685,0,1710318102,13006.999799420002,235.95757235999918,53434.56394344 2024-03-13,08:21:47.000,73,11103631,13525,0,1710318106,13006.851600599992,236.16904626000178,53434.340355600005 2024-03-13,08:21:51.000,73,11103620,13525,0,1710318110,13006.61582975,235.9998671400026,53434.06785792001 2024-03-13,08:21:55.000,73,11103646,13525,0,1710318114,13005.955671369993,236.04921104999812,53433.739463280006 2024-03-13,08:21:59.000,73,11103650,13365,0,1710318118,13004.871125459998,235.66150890000426,53433.22940352001 2024-03-13,08:22:03.000,73,11103628,13645,0,1710318122,13003.9549873,236.02101453000068,53432.36998776001 2024-03-13,08:22:07.000,73,11103625,13245,0,1710318126,13003.348719399997,236.1338006099977,53431.824992400005 2024-03-13,08:22:11.000,73,11103627,13365,0,1710318130,13002.75592412,236.48625711000204,53431.370829600004 2024-03-13,08:22:15.000,73,11103658,13565,0,1710318134,13003.079267000001,236.577895800001,53430.986538000005 2024-03-13,08:22:19.000,73,11103690,13445,0,1710318138,13002.493208029999,236.33822538000095,53430.49045248 2024-03-13,08:22:23.000,73,11103632,13405,0,1710318142,13002.264173490003,236.19724277999921,53430.42756840001 2024-03-13,08:22:27.000,73,11103678,13285,0,1710318146,13002.405635999989,236.66953448999993,53430.0782124 2024-03-13,08:22:31.000,73,11103672,13525,0,1710318150,13002.089029429997,236.75412404999952,53429.7288564 2024-03-13,08:22:35.000,73,11103639,13605,0,1710318154,13001.294144849999,236.25363582000136,53429.28866784 2024-03-13,08:22:39.000,73,11103633,13765,0,1710318158,13000.465578719995,235.83068802000344,53428.708736880006 2024-03-13,08:22:43.000,73,11103627,13485,0,1710318162,13000.303907279995,235.92232671000238,53427.89124384001 2024-03-13,08:22:47.000,73,11103638,13405,0,1710318166,13000.33758883,236.38756929000374,53427.38118408 2024-03-13,08:22:51.000,73,11103630,13605,0,1710318170,13000.701349570001,236.62019058000442,53427.129647760004 2024-03-13,08:22:55.000,73,11103699,14085,0,1710318174,13000.768712669997,236.1831445200005,53426.90605992001 2024-03-13,08:22:59.000,73,11103603,13605,0,1710318178,13001.321090089994,236.09150583000155,53426.87811144 2024-03-13,08:23:03.000,73,11103630,13565,0,1710318182,13002.69529733,235.7249510699985,53427.367209840006 2024-03-13,08:23:07.000,73,11103650,13725,0,1710318186,13004.08971349999,235.1821680600042,53427.68861736 2024-03-13,08:23:11.000,73,11103655,13365,0,1710318190,13004.98564272999,235.01298893999774,53428.184702880004 2024-03-13,08:23:15.000,73,11103621,13485,0,1710318194,13005.511074909991,234.81561330000113,53428.638865680005 2024-03-13,08:23:19.000,73,11103652,13485,0,1710318198,13006.016298159993,234.94249764000415,53428.99520880001 2024-03-13,08:23:23.000,73,11103647,13245,0,1710318202,13006.25206901,234.75922025999898,53428.91136336 2024-03-13,08:23:27.000,73,11103664,13605,0,1710318206,13007.087371449998,234.9847924200003,53429.32360344001 2024-03-13,08:23:31.000,73,11103673,13525,0,1710318210,13007.47134112,235.00593980999838,53429.75680488001 2024-03-13,08:23:35.000,73,11103678,13325,0,1710318214,13007.134525619993,234.4772550600028,53430.148083600005 2024-03-13,08:23:39.000,73,11103624,13605,0,1710318218,13006.811182739992,234.32217420000234,53430.315774480005 2024-03-13,08:23:43.000,73,11103657,13285,0,1710318222,13006.858336910002,234.3926655000032,53430.5673108 2024-03-13,08:23:47.000,73,11103610,13285,0,1710318226,13006.56867557999,234.16004421000252,53430.651156240005 2024-03-13,08:23:51.000,73,11103606,13445,0,1710318230,13006.838127980001,234.06135639000422,53430.59525928001 2024-03-13,08:23:55.000,73,11103647,13525,0,1710318234,13006.60909343999,233.91332466000313,53430.60923352 2024-03-13,08:23:59.000,73,11103631,13605,0,1710318238,13006.231860079999,233.74414554000396,53430.602246400005 2024-03-13,08:24:03.000,73,11103672,13045,0,1710318242,13005.4369755,233.39873816999898,53430.30180024 2024-03-13,08:24:07.000,73,11103667,13365,0,1710318246,13005.41676657,232.9687412400017,53430.35071008 2024-03-13,08:24:11.000,73,11103652,13565,0,1710318250,13005.544756459996,232.77841473000444,53430.434555520005 2024-03-13,08:24:15.000,73,11103666,13765,0,1710318254,13005.079951069994,232.55989170000248,53430.532375200004 2024-03-13,08:24:19.000,73,11103671,13605,0,1710318258,13004.803762359988,232.59513734999928,53430.5673108 2024-03-13,08:24:23.000,73,11103660,13685,0,1710318262,13004.817234979993,232.94054472000425,53430.81186000001 2024-03-13,08:24:27.000,73,11103655,13485,0,1710318266,13003.604699179989,232.59513734999928,53430.7070532 2024-03-13,08:24:31.000,73,11103620,13605,0,1710318270,13002.79634198,232.0664526000037,53430.41359416 2024-03-13,08:24:35.000,73,11103602,13325,0,1710318274,13003.025376519996,231.9536665199994,53430.23891616001 2024-03-13,08:24:39.000,73,11103660,13605,0,1710318278,13002.681824709995,232.71497256000293,53430.196993440004 2024-03-13,08:24:43.000,73,11103643,13325,0,1710318282,13001.83978596,232.86300429000403,53429.80571472001 2024-03-13,08:24:47.000,73,11103692,13365,0,1710318286,13002.217019319993,232.95464298000297,53429.83366320001 2024-03-13,08:24:51.000,73,11103687,13325,0,1710318290,13003.133157479991,233.60316294000222,53430.02231544001 2024-03-13,08:24:55.000,73,11103655,13405,0,1710318294,13004.08971349999,234.3644689799985,53430.266864640005 2024-03-13,08:24:59.000,73,11103665,13245,0,1710318298,13004.648827229998,234.5406972300043,53430.602246400005 2024-03-13,08:25:03.000,73,11103609,13645,0,1710318302,13005.06647844999,234.7380728700009,53431.154228880005 2024-03-13,08:25:07.000,73,11103668,13325,0,1710318306,13004.958697489994,234.84380981999857,53431.33589400001 2024-03-13,08:25:11.000,73,11103654,13325,0,1710318310,13005.140577859995,234.74512200000026,53431.559481840006 2024-03-13,08:25:15.000,73,11103631,13605,0,1710318314,13005.639064800002,234.9495467700035,53431.76210832 2024-03-13,08:25:19.000,73,11103650,13605,0,1710318318,13006.460894619995,235.40774021999823,53432.09749008 2024-03-13,08:25:23.000,73,11103652,13925,0,1710318322,13006.501312479995,235.38659283000015,53432.13242568001 2024-03-13,08:25:27.000,73,11103657,13325,0,1710318326,13006.53499403,235.3795437000008,53432.35601352 2024-03-13,08:25:31.000,73,11103659,13885,0,1710318330,13005.740109450002,234.85085894999793,53432.47479456 2024-03-13,08:25:35.000,73,11103604,13445,0,1710318334,13005.362876089996,234.40676376000192,53432.55864000001 2024-03-13,08:25:39.000,73,11103641,13885,0,1710318338,13004.487155789997,233.95561943999928,53432.57960136 2024-03-13,08:25:43.000,73,11103603,13485,0,1710318342,13004.379374830001,233.51857338000264,53432.998828560005 2024-03-13,08:25:47.000,73,11103660,13285,0,1710318346,13004.08971349999,233.27185383000324,53433.08966112001 2024-03-13,08:25:51.000,73,11103612,13445,0,1710318350,13004.709454019998,233.89217726999777,53433.20844216001 2024-03-13,08:25:55.000,73,11103609,13525,0,1710318354,13005.753582069992,234.30102681000426,53433.56478528001 2024-03-13,08:25:59.000,73,11103627,13485,0,1710318358,13006.844864289997,234.62528679000388,53434.06785792001 2024-03-13,08:26:03.000,73,11103636,13365,0,1710318362,13007.976564370001,235.2949541400012,53434.38227832001 2024-03-13,08:26:07.000,73,11103642,13405,0,1710318366,13009.512443049993,236.07035844000347,53435.011119120005 2024-03-13,08:26:11.000,73,11103612,13525,0,1710318370,13010.287118699991,236.62019058000442,53435.52117888 2024-03-13,08:26:15.000,73,11103623,13765,0,1710318374,13010.401635969996,236.68363274999865,53436.03123864 2024-03-13,08:26:19.000,73,11103688,13245,0,1710318378,13010.17260143,236.07740757000283,53436.303736320006 2024-03-13,08:26:23.000,73,11103643,13565,0,1710318382,13010.522889549997,235.45003500000166,53436.77886048001 2024-03-13,08:26:27.000,73,11103670,13445,0,1710318386,13010.502680619997,235.8870810599983,53437.06533240001 2024-03-13,08:26:31.000,73,11103612,13245,0,1710318390,13010.859705049988,236.30297973000415,53437.358791440005 2024-03-13,08:26:35.000,73,11103633,13285,0,1710318394,13011.688271179992,236.5919940599997,53437.66622472001 2024-03-13,08:26:39.000,73,11103614,13685,0,1710318398,13012.44947421,237.10658055000386,53437.99461936 2024-03-13,08:26:43.000,73,11103664,13365,0,1710318402,13013.075951040002,237.76214964000246,53438.17628448 2024-03-13,08:26:47.000,73,11103653,13685,0,1710318406,13014.665720199999,238.46706264000386,53438.90993208001 2024-03-13,08:26:51.000,73,11103642,13405,0,1710318410,13015.487550019992,238.56575046000216,53439.37806912 2024-03-13,08:26:55.000,73,11103686,13845,0,1710318414,13015.433659540002,239.16492650999862,53439.57370848 2024-03-13,08:26:59.000,73,11103608,13445,0,1710318418,13014.955381529995,239.62311996000062,53439.657553920006 2024-03-13,08:27:03.000,73,11103634,13765,0,1710318422,13015.824365519999,239.67951300000277,53440.28639472 2024-03-13,08:27:07.000,73,11103604,13605,0,1710318426,13016.753976300002,240.01082211000175,53440.68466056001 2024-03-13,08:27:11.000,73,11103630,13245,0,1710318430,13017.36024419999,240.5606542500027,53441.12484912 2024-03-13,08:27:15.000,73,11103622,13645,0,1710318434,13018.168601399993,241.35015681000368,53441.6768316 2024-03-13,08:27:19.000,73,11103620,13725,0,1710318438,13018.74792406,242.14670850000402,53442.26374968001 2024-03-13,08:27:23.000,73,11103642,13365,0,1710318442,13018.66035202999,242.74588455000048,53442.41746632 2024-03-13,08:27:27.000,73,11103649,13605,0,1710318446,13018.815287159996,242.77408106999792,53442.80175792 2024-03-13,08:27:31.000,73,11103591,13605,0,1710318450,13019.70448008,243.06309540000075,53443.17207528001 2024-03-13,08:27:35.000,73,11103632,13725,0,1710318454,13020.768817059994,243.66932058000384,53443.59130248 2024-03-13,08:27:39.000,73,11103649,13445,0,1710318458,13021.718636769998,244.0711209900037,53444.10834936001 2024-03-13,08:27:43.000,73,11103621,13645,0,1710318462,13022.48657611,244.4517740099982,53444.855971200006 2024-03-13,08:27:47.000,73,11103694,13565,0,1710318466,13023.36229641,244.7901322500038,53445.70839984 2024-03-13,08:27:51.000,73,11103663,13565,0,1710318470,13024.110026820003,245.12849049000215,53446.58877696 2024-03-13,08:27:55.000,73,11103693,13445,0,1710318474,13024.5007328,245.52324177000264,53447.41325712001 2024-03-13,08:27:59.000,73,11103683,13605,0,1710318478,13024.359270289999,245.6148804600016,53447.91632976001 2024-03-13,08:28:03.000,73,11103641,13245,0,1710318482,13024.278434569998,245.50209438000456,53448.11895624 2024-03-13,08:28:07.000,73,11103631,13485,0,1710318486,13024.507469109994,245.19193266000366,53448.20280168001 2024-03-13,08:28:11.000,73,11103680,13285,0,1710318490,13025.140682249992,245.33291525999812,53448.405428160004 2024-03-13,08:28:15.000,73,11103671,13685,0,1710318494,13026.137656129991,245.6289787200003,53448.73382280001 2024-03-13,08:28:19.000,73,11103713,13885,0,1710318498,13026.312800189997,246.22815477000404,53449.15305 2024-03-13,08:28:23.000,73,11103634,13165,0,1710318502,13025.91535789999,246.55241475000366,53449.55830296 2024-03-13,08:28:27.000,73,11103670,13925,0,1710318506,13025.75368645999,246.84142907999922,53449.90765896001 2024-03-13,08:28:31.000,73,11103619,13605,0,1710318510,13026.009666239996,246.8766747300033,53450.40374448 2024-03-13,08:28:35.000,73,11103620,13765,0,1710318514,13025.908621589995,247.0881486299986,53450.69720352001 2024-03-13,08:28:39.000,73,11103651,13445,0,1710318518,13025.847994799995,247.03175559000374,53450.83694592 2024-03-13,08:28:43.000,73,11103654,13245,0,1710318522,13025.625696569994,246.6792990899994,53450.557461120006 2024-03-13,08:28:47.000,73,11103707,13405,0,1710318526,13025.309090000002,245.86160001000098,53450.54348688 2024-03-13,08:28:51.000,73,11103700,13045,0,1710318530,13024.80386675,245.04390093000256,53450.42470584 2024-03-13,08:28:55.000,73,11103658,13445,0,1710318534,13025.066582840002,245.16373613999895,53450.26400208001 2024-03-13,08:28:59.000,73,11103718,13565,0,1710318538,13026.144392440001,245.974386089998,53450.33387328 2024-03-13,08:29:03.000,73,11103644,13205,0,1710318542,13027.30303776,246.7779869099977,53450.7600876 2024-03-13,08:29:07.000,73,11103628,13605,0,1710318546,13028.19223067999,247.44060513000295,53450.9697012 2024-03-13,08:29:11.000,73,11103647,13445,0,1710318550,13028.576200349991,248.06092857000476,53451.10245648001 2024-03-13,08:29:15.000,73,11103648,13485,0,1710318554,13028.562727730001,248.42748333000054,53451.23521176 2024-03-13,08:29:19.000,73,11103685,13245,0,1710318558,13028.17875806,248.90682417000062,53451.1443792 2024-03-13,08:29:23.000,73,11103653,13725,0,1710318562,13028.084449719994,249.45665631000156,53450.704190640005 2024-03-13,08:29:27.000,73,11103608,13885,0,1710318566,13028.11813127,250.11222540000017,53450.64130656 2024-03-13,08:29:31.000,73,11103591,13565,0,1710318570,13028.17202174999,250.7466471000007,53450.606370960006 2024-03-13,08:29:35.000,73,11103615,13085,0,1710318574,13028.35390211999,251.31057750000036,53450.63431944 2024-03-13,08:29:39.000,73,11103654,13405,0,1710318578,13028.45494676999,251.6489357399987,53450.66226792 2024-03-13,08:29:43.000,73,11103617,13725,0,1710318582,13028.758080719992,251.74057442999765,53451.039572400005 2024-03-13,08:29:47.000,73,11103668,12925,0,1710318586,13028.960170019993,251.62778835000063,53451.15136632001 2024-03-13,08:29:51.000,73,11103626,13445,0,1710318590,13029.256567659999,251.7123779100002,53451.17931480001 2024-03-13,08:29:55.000,73,11103634,13925,0,1710318594,13029.66074626,251.5995918300032,53451.22822464001 2024-03-13,08:29:59.000,73,11103651,13685,0,1710318598,13030.240068919993,251.7123779100002,53451.2841216 2024-03-13,08:30:03.000,73,11103653,13165,0,1710318602,13030.502785009994,251.7969674699998,53451.03258528001 2024-03-13,08:30:07.000,73,11103655,13485,0,1710318606,13030.87328205999,252.01549050000176,53451.158353440005 2024-03-13,08:30:11.000,73,11103616,13405,0,1710318610,13031.290933279997,252.16352223000285,53451.29110872 2024-03-13,08:30:15.000,73,11103671,13485,0,1710318614,13031.129261839997,252.19876787999965,53451.38892840001 2024-03-13,08:30:19.000,73,11103658,13765,0,1710318618,13030.65772014,251.96614658999897,53451.423864000004 2024-03-13,08:30:23.000,73,11103624,13205,0,1710318622,13030.293959399998,251.6489357399987,53451.6684132 2024-03-13,08:30:27.000,73,11103635,13485,0,1710318626,13029.65400994999,251.58549357000447,53451.52168368 2024-03-13,08:30:31.000,73,11103665,13685,0,1710318630,13028.845652750002,251.43746184000338,53451.20027616001 2024-03-13,08:30:35.000,73,11103658,13405,0,1710318634,13028.09118602999,251.34582315000443,53450.85092016 2024-03-13,08:30:39.000,73,11103618,13325,0,1710318638,13027.329982999996,251.24713532999886,53450.487589920005 2024-03-13,08:30:43.000,73,11103645,13405,0,1710318642,13026.353218049997,251.11320186000376,53449.85874912001 2024-03-13,08:30:47.000,73,11103669,13565,0,1710318646,13025.949039449995,250.72549971000262,53449.40458632001 2024-03-13,08:30:51.000,73,11103653,13445,0,1710318650,13025.88167635,249.92189889000292,53449.097153040006 2024-03-13,08:30:55.000,73,11103693,13605,0,1710318654,13025.827785869995,249.35796849000326,53448.89452656 2024-03-13,08:30:59.000,73,11103684,13405,0,1710318658,13025.74021384,249.484852829999,53448.642990240005 2024-03-13,08:31:03.000,73,11103641,13525,0,1710318662,13025.511179299989,250.08402888000273,53448.64997736 2024-03-13,08:31:07.000,73,11103650,13685,0,1710318666,13024.86449354,250.5845171100009,53448.1748532 2024-03-13,08:31:11.000,73,11103632,13245,0,1710318670,13024.339061359999,251.1554966399999,53447.566973760004 2024-03-13,08:31:15.000,73,11103638,13485,0,1710318674,13023.806892870001,251.42336358000466,53446.966081440005 2024-03-13,08:31:19.000,73,11103649,13245,0,1710318678,13022.958117809998,251.5150022700036,53446.30929216 2024-03-13,08:31:23.000,73,11103672,13605,0,1710318682,13022.15649691999,251.35992141000315,53445.31712112 2024-03-13,08:31:27.000,73,11103617,13725,0,1710318686,13021.631064740002,251.21188968000206,53444.65334472 2024-03-13,08:31:31.000,73,11103687,13605,0,1710318690,13021.112368869995,251.07090708000032,53443.98956832001 2024-03-13,08:31:35.000,73,11103654,13285,0,1710318694,13020.559991449998,250.66910667000047,53443.45156008 2024-03-13,08:31:39.000,73,11103629,13605,0,1710318698,13020.526309899993,250.33074843000213,53442.88560336001 2024-03-13,08:31:43.000,73,11103604,13445,0,1710318702,13021.011324219995,250.28140451999934,53442.724899600005 2024-03-13,08:31:47.000,73,11103643,13365,0,1710318706,13021.462656989992,250.11927452999953,53442.40349208 2024-03-13,08:31:51.000,73,11103614,13245,0,1710318710,13022.04197965,250.33074843000213,53442.151955760004 2024-03-13,08:31:55.000,73,11103646,13445,0,1710318714,13022.16323323,250.4999275500013,53441.95631640001 2024-03-13,08:31:59.000,73,11103635,13005,0,1710318718,13022.526993970001,250.50697668000066,53441.80259976 2024-03-13,08:32:03.000,73,11103668,13485,0,1710318722,13022.877282089998,250.55632059000345,53441.47420512001 2024-03-13,08:32:07.000,73,11103703,13605,0,1710318726,13023.37576902999,250.4999275500013,53441.53010208 2024-03-13,08:32:11.000,73,11103643,13245,0,1710318730,13024.143708369993,250.6479592800024,53441.5370892 2024-03-13,08:32:15.000,73,11103663,13805,0,1710318734,13024.709558409995,250.70435232000455,53441.6768316 2024-03-13,08:32:19.000,73,11103668,13685,0,1710318738,13025.585278709994,250.77484361999814,53441.83054824001 2024-03-13,08:32:23.000,73,11103658,13405,0,1710318742,13026.373426979997,250.6479592800024,53442.3755436 2024-03-13,08:32:27.000,73,11103687,13285,0,1710318746,13026.656351999998,250.4364853799998,53442.53624736 2024-03-13,08:32:31.000,73,11103646,13365,0,1710318750,13026.804550819994,250.06993062000402,53442.59913144001 2024-03-13,08:32:35.000,73,11103661,13685,0,1710318754,13027.09421214999,249.9923901900038,53442.675989760006 2024-03-13,08:32:39.000,73,11103668,13485,0,1710318758,13027.350191929996,250.13337278999825,53442.62707992001 2024-03-13,08:32:43.000,73,11103687,13485,0,1710318762,13027.09421214999,250.17566757000168,53442.45240192001 2024-03-13,08:32:47.000,73,11103621,13565,0,1710318766,13027.16157525,250.19681495999976,53442.48035040001 2024-03-13,08:32:51.000,73,11103652,13365,0,1710318770,13027.14136632,250.16156931000296,53442.54323448 2024-03-13,08:32:55.000,73,11103648,13125,0,1710318774,13027.28282883,250.06288149000466,53442.515286 2024-03-13,08:32:59.000,73,11103701,13525,0,1710318778,13027.228938349996,250.13337278999825,53442.45240192001 2024-03-13,08:33:03.000,73,11103645,13565,0,1710318782,13027.329982999996,250.01353758000187,53442.71791248001 2024-03-13,08:33:07.000,73,11103647,13525,0,1710318786,13027.457972889992,250.01353758000187,53442.724899600005 2024-03-13,08:33:11.000,73,11103613,13605,0,1710318790,13027.646589570002,249.97124279999844,53442.675989760006 2024-03-13,08:33:15.000,73,11103661,13365,0,1710318794,13027.606171710002,249.72452324999904,53442.64804128001 2024-03-13,08:33:19.000,73,11103594,13445,0,1710318798,13027.599435399992,249.86550585000077,53442.62009280001 2024-03-13,08:33:23.000,73,11103647,13245,0,1710318802,13026.791078199989,249.73862150999776,53442.26374968001 2024-03-13,08:33:27.000,73,11103671,13285,0,1710318806,13026.359954359992,249.56239325999923,53442.07509744001 2024-03-13,08:33:31.000,73,11103642,13445,0,1710318810,13026.02313886,249.44255805000284,53441.78163840001 2024-03-13,08:33:35.000,73,11103630,13765,0,1710318814,13025.93556682999,249.1394454600013,53441.58599904 2024-03-13,08:33:39.000,73,11103710,13605,0,1710318818,13026.05682040999,249.040757640003,53441.39035968 2024-03-13,08:33:43.000,73,11103635,13285,0,1710318822,13026.299327569992,248.94911895000405,53441.55805056 2024-03-13,08:33:47.000,73,11103683,13525,0,1710318826,13026.494680559998,248.87862765000318,53441.45324376001 2024-03-13,08:33:51.000,73,11103657,13525,0,1710318830,13026.642879379993,248.8927259100019,53441.39035968 2024-03-13,08:33:55.000,73,11103643,13765,0,1710318834,13026.535098419998,248.66715375000058,53441.29952712 2024-03-13,08:33:59.000,73,11103602,13365,0,1710318838,13026.447526390002,248.46977811000397,53441.20869456001 2024-03-13,08:34:03.000,73,11103670,13565,0,1710318842,13026.10397458,248.3992868100031,53440.74055752 2024-03-13,08:34:07.000,73,11103654,13405,0,1710318846,13025.94230314,248.2724024700001,53440.496008320006 2024-03-13,08:34:11.000,73,11103624,13645,0,1710318850,13026.198282919991,248.34289377000096,53440.37024016001 2024-03-13,08:34:15.000,73,11103594,13805,0,1710318854,13026.373426979997,248.4838763700027,53440.26543336 2024-03-13,08:34:19.000,73,11103649,13405,0,1710318858,13026.669824619989,248.42043420000118,53440.160626560006 2024-03-13,08:34:23.000,73,11103617,13765,0,1710318862,13026.93254070999,248.66010462000122,53440.39818864001 2024-03-13,08:34:27.000,73,11103639,13405,0,1710318866,13026.878650229999,248.66715375000058,53440.258446240005 2024-03-13,08:34:31.000,73,11103618,13565,0,1710318870,13027.444500270001,248.62485897000442,53440.069794 2024-03-13,08:34:35.000,73,11103629,13805,0,1710318874,13028.31348425999,248.4838763700027,53440.03485840001 2024-03-13,08:34:39.000,73,11103650,13445,0,1710318878,13028.724399170002,248.16666552000243,53440.12569096 2024-03-13,08:34:43.000,73,11103693,13125,0,1710318882,13028.879334299992,247.79306163,53439.97896144 2024-03-13,08:34:47.000,73,11103666,13605,0,1710318886,13029.115105149998,247.05995211000118,53440.069794 2024-03-13,08:34:51.000,73,11103578,13445,0,1710318890,13029.047742049988,246.58766040000046,53440.03485840001 2024-03-13,08:34:55.000,73,11103649,13605,0,1710318894,13028.919752159993,246.10127043000102,53439.825244800006 2024-03-13,08:34:59.000,73,11103648,13645,0,1710318898,13029.222886109994,246.5312673599983,53439.48287592001 2024-03-13,08:35:03.000,73,11103639,13725,0,1710318902,13029.47886589,247.06700124000054,53439.45492744 2024-03-13,08:35:07.000,73,11103613,13565,0,1710318906,13029.445184339995,247.37011383000208,53439.01473888 2024-03-13,08:35:11.000,73,11103691,13525,0,1710318910,13029.175731939999,247.2009347100029,53438.53961472 2024-03-13,08:35:15.000,73,11103639,13525,0,1710318914,13029.121841459993,247.20798384000227,53438.20423296 2024-03-13,08:35:19.000,73,11103659,13605,0,1710318918,13029.55296529999,247.70142294000107,53437.94570952 2024-03-13,08:35:23.000,73,11103648,13605,0,1710318922,13030.67119275999,248.35699202999967,53437.65225048 2024-03-13,08:35:27.000,73,11103642,13765,0,1710318926,13031.681639259994,249.01256111999828,53437.80596712001 2024-03-13,08:35:31.000,73,11103646,13365,0,1710318930,13031.944355349995,249.20993676000217,53437.959683760004 2024-03-13,08:35:35.000,73,11103625,13165,0,1710318934,13032.260961920001,248.97731547000149,53438.15532312 2024-03-13,08:35:39.000,73,11103613,13285,0,1710318938,13032.294643469992,248.8292837400004,53438.34397536 2024-03-13,08:35:43.000,73,11103643,13685,0,1710318942,13032.341797640001,248.55436767000356,53438.82608664 2024-03-13,08:35:47.000,73,11103620,13405,0,1710318946,13032.09929048,248.16666552000243,53438.88897072001 2024-03-13,08:35:51.000,73,11103653,13685,0,1710318950,13032.01171844999,247.79306163,53438.90993208001 2024-03-13,08:35:55.000,73,11103682,13445,0,1710318954,13032.09929048,247.60273512000276,53438.97281616 2024-03-13,08:35:59.000,73,11103640,13325,0,1710318958,13032.13970834,247.1374925400014,53439.07063584 2024-03-13,08:36:03.000,73,11103631,13405,0,1710318962,13031.87025593999,246.86257647000457,53438.87499648 2024-03-13,08:36:07.000,73,11103634,13685,0,1710318966,13031.661430329994,246.34798998000042,53438.90294496 2024-03-13,08:36:11.000,73,11103624,13605,0,1710318970,13031.647957709989,246.03077913000016,53438.94486768 2024-03-13,08:36:15.000,73,11103669,13445,0,1710318974,13031.391977929998,245.5937330700035,53438.916919200004 2024-03-13,08:36:19.000,73,11103674,13525,0,1710318978,13031.210097559997,245.29766961000132,53438.90993208001 2024-03-13,08:36:23.000,73,11103622,13845,0,1710318982,13031.223570180002,244.94521311000426,53439.133519920004 2024-03-13,08:36:27.000,73,11103637,13325,0,1710318986,13031.338087449993,244.69144442999823,53439.14050704 2024-03-13,08:36:31.000,73,11103633,13565,0,1710318990,13031.735529739999,244.52931443999842,53439.1614684 2024-03-13,08:36:35.000,73,11103633,13645,0,1710318994,13031.87699225,244.32488967000245,53439.21736536 2024-03-13,08:36:39.000,73,11103654,13365,0,1710318998,13032.03866369,244.169808810002,53439.252300960005 2024-03-13,08:36:43.000,73,11103656,13085,0,1710319002,13031.95109165999,244.0711209900037,53439.00775176001 2024-03-13,08:36:47.000,73,11103641,13845,0,1710319006,13032.314852399992,244.09931751000113,53439.16845552 2024-03-13,08:36:51.000,73,11103630,13365,0,1710319010,13032.678613139993,244.1204648999992,53439.30819792 2024-03-13,08:36:55.000,73,11103679,13485,0,1710319014,13032.847020889989,244.04997359999834,53439.49685016 2024-03-13,08:36:59.000,73,11103696,13685,0,1710319018,13033.042373879995,244.11341576999985,53439.56672136 2024-03-13,08:37:03.000,73,11103604,13725,0,1710319022,13033.264672109995,243.89489273999789,53439.98594856001 2024-03-13,08:37:07.000,73,11103631,13405,0,1710319026,13033.143418529995,243.838499700003,53440.090755360005 2024-03-13,08:37:11.000,73,11103635,13485,0,1710319030,13033.27140841999,243.81735230999766,53440.13267808001 2024-03-13,08:37:15.000,73,11103598,13405,0,1710319034,13032.98848339999,243.83145057000365,53440.14665232 2024-03-13,08:37:19.000,73,11103639,13485,0,1710319038,13032.719030999993,243.61997667000105,53440.23748488 2024-03-13,08:37:23.000,73,11103656,13645,0,1710319042,13032.254225609991,243.2181762600012,53439.83223192 2024-03-13,08:37:27.000,73,11103665,13925,0,1710319046,13032.173389889991,242.85867063000478,53439.86716752001 2024-03-13,08:37:31.000,73,11103625,13285,0,1710319050,13031.9780369,242.40047718000278,53439.81127056 2024-03-13,08:37:35.000,73,11103615,13605,0,1710319054,13031.722057119994,242.02687329000037,53439.755373600005 2024-03-13,08:37:39.000,73,11103668,13725,0,1710319058,13031.311142209997,241.80130112999905,53439.72742512001 2024-03-13,08:37:43.000,73,11103659,13365,0,1710319062,13031.082107670001,241.29376377000153,53439.86716752001 2024-03-13,08:37:47.000,73,11103624,13525,0,1710319066,13030.59709335,240.93425813999784,53439.706463760005 2024-03-13,08:37:51.000,73,11103634,13725,0,1710319070,13030.071661169997,240.54655599000398,53439.55973424001 2024-03-13,08:37:55.000,73,11103614,13885,0,1710319074,13029.66074626,240.33508209000138,53439.31518504001 2024-03-13,08:37:59.000,73,11103617,13125,0,1710319078,13029.202677179994,240.12360818999878,53439.084610080004 2024-03-13,08:38:03.000,73,11103638,12885,0,1710319082,13028.690717619997,239.92623255000217,53438.51865336 2024-03-13,08:38:07.000,73,11103649,13765,0,1710319086,13028.38084736,239.61607083000126,53438.35794960001 2024-03-13,08:38:11.000,73,11103661,13565,0,1710319090,13028.25285746999,239.50328475000424,53438.2531428 2024-03-13,08:38:15.000,73,11103657,13405,0,1710319094,13027.296301449991,239.31295823999972,53438.05750344 2024-03-13,08:38:19.000,73,11103659,13285,0,1710319098,13026.804550819994,238.9534526100033,53437.77103152 2024-03-13,08:38:23.000,73,11103664,13325,0,1710319102,13026.407108530002,238.60099610999896,53437.84788984 2024-03-13,08:38:27.000,73,11103624,13725,0,1710319106,13025.93556682999,238.47411177000322,53437.67321184 2024-03-13,08:38:31.000,73,11103657,13765,0,1710319110,13025.234990589997,238.17804831000103,53437.42167552001 2024-03-13,08:38:35.000,73,11103623,13885,0,1710319114,13024.965538190001,237.9031322400042,53437.19808768 2024-03-13,08:38:39.000,73,11103671,13285,0,1710319118,13024.952065569996,237.56477399999858,53437.03738392 2024-03-13,08:38:43.000,73,11103576,13525,0,1710319122,13024.527678039994,237.42379140000412,53436.55527264 2024-03-13,08:38:47.000,73,11103681,13565,0,1710319126,13024.332325049989,237.05723664000107,53436.53431128 2024-03-13,08:38:51.000,73,11103624,13565,0,1710319130,13024.39295183999,236.66953448999993,53436.422517360006 2024-03-13,08:38:55.000,73,11103677,13525,0,1710319134,13024.264961949993,236.3452745100003,53436.35963328 2024-03-13,08:38:59.000,73,11103641,13565,0,1710319138,13023.934882759997,236.1338006099977,53436.254826480006 2024-03-13,08:39:03.000,73,11103605,13245,0,1710319142,13023.510495229995,235.84478628000215,53436.37360752001 2024-03-13,08:39:07.000,73,11103655,13845,0,1710319146,13023.54417678,235.5910176000034,53436.303736320006 2024-03-13,08:39:11.000,73,11103656,13685,0,1710319150,13023.369032719995,235.42888761000358,53436.31072344 2024-03-13,08:39:15.000,73,11103608,13405,0,1710319154,13023.072635079989,235.14692241000012,53436.17098104 2024-03-13,08:39:19.000,73,11103658,13645,0,1710319158,13023.35556009999,235.14692241000012,53436.12905832001 2024-03-13,08:39:23.000,73,11103617,13365,0,1710319162,13022.702138029992,234.84380981999857,53435.77271520001 2024-03-13,08:39:27.000,73,11103661,13405,0,1710319166,13022.04197965,234.6393850500026,53435.63995992 2024-03-13,08:39:31.000,73,11103634,13645,0,1710319170,13021.752318319988,234.35037071999977,53435.55611448001 2024-03-13,08:39:35.000,73,11103703,13005,0,1710319174,13021.644537359993,233.9979142200027,53435.465281920006 2024-03-13,08:39:39.000,73,11103672,13245,0,1710319178,13021.698427839998,233.85693162000098,53435.43733344001 2024-03-13,08:39:43.000,73,11103664,13765,0,1710319182,13021.97461654999,233.94152118000056,53435.72380536001 2024-03-13,08:39:47.000,73,11103643,13485,0,1710319186,13022.24406895,233.8992264000044,53435.779702320004 2024-03-13,08:39:51.000,73,11103646,13805,0,1710319190,13022.560675519991,233.55381902999943,53435.86354776 2024-03-13,08:39:55.000,73,11103638,13405,0,1710319194,13022.978326739998,233.14496949000022,53436.017264400005 2024-03-13,08:39:59.000,73,11103660,13405,0,1710319198,13023.389241649995,232.81366038000124,53436.087135600006 2024-03-13,08:40:03.000,73,11103675,13205,0,1710319202,13023.220833899999,232.46120388000418,53435.81463792 2024-03-13,08:40:07.000,73,11103656,13565,0,1710319206,13023.389241649995,232.03825607999897,53435.877522 2024-03-13,08:40:11.000,73,11103615,13405,0,1710319210,13023.33535116999,231.41793264000444,53435.898483360004 2024-03-13,08:40:15.000,73,11103641,13285,0,1710319214,13022.931172569988,229.9799101200042,53435.92643184 2024-03-13,08:40:19.000,73,11103652,13645,0,1710319218,13022.958117809998,229.13401452000107,53435.9823288 2024-03-13,08:40:23.000,73,11103647,13565,0,1710319222,13023.672166669996,228.79565628000273,53436.51334992001 2024-03-13,08:40:27.000,73,11103637,13485,0,1710319226,13023.719320839991,228.94368801000383,53436.65309232 2024-03-13,08:40:31.000,73,11103664,13925,0,1710319230,13024.406424459994,229.20450582000194,53436.91161576 2024-03-13,08:40:35.000,73,11103647,13725,0,1710319234,13025.228254280002,229.59925710000243,53437.17712632 2024-03-13,08:40:39.000,73,11103596,13605,0,1710319238,13025.639169189999,229.9517135999995,53437.49154672 2024-03-13,08:40:43.000,73,11103656,13045,0,1710319242,13025.76042277,230.08564707000187,53437.37975280001 2024-03-13,08:40:47.000,73,11103659,13245,0,1710319246,13026.050084099996,230.1772857600008,53437.54744368001 2024-03-13,08:40:51.000,73,11103624,13565,0,1710319250,13025.91535789999,230.14908924000338,53437.70814744 2024-03-13,08:40:55.000,73,11103686,13685,0,1710319254,13025.598751329999,229.90941882000334,53437.910773920004 2024-03-13,08:40:59.000,73,11103669,13405,0,1710319258,13025.497706679998,229.78253448000032,53437.89679968 2024-03-13,08:41:03.000,73,11103631,13485,0,1710319262,13025.194572729997,229.50056928000413,53438.33000112 2024-03-13,08:41:07.000,73,11103596,13285,0,1710319266,13025.120473319992,229.2749971200028,53438.3928852 2024-03-13,08:41:11.000,73,11103688,13525,0,1710319270,13024.75671257999,229.09171973999764,53438.42782080001 2024-03-13,08:41:15.000,73,11103630,13485,0,1710319274,13024.53441434999,228.67582106999907,53438.434807920006 2024-03-13,08:41:19.000,73,11103649,13645,0,1710319278,13024.258225639998,228.3727084800048,53438.35096248 2024-03-13,08:41:23.000,73,11103687,13325,0,1710319282,13023.975300619997,228.11893979999877,53437.97365800001 2024-03-13,08:41:27.000,73,11103640,13365,0,1710319286,13023.699111909991,228.0977924100007,53438.06449056 2024-03-13,08:41:31.000,73,11103621,13685,0,1710319290,13023.746266080001,227.8158272100045,53438.16231024 2024-03-13,08:41:35.000,73,11103612,13925,0,1710319294,13023.813629179996,227.64664808999805,53438.316026880006 2024-03-13,08:41:39.000,73,11103638,13365,0,1710319298,13023.914673829997,227.48451809999824,53438.630447280004 2024-03-13,08:41:43.000,73,11103645,13245,0,1710319302,13023.52396785,227.406977669998,53439.084610080004 2024-03-13,08:41:47.000,73,11103617,13725,0,1710319306,13023.207361279994,227.2448476799982,53439.11954568 2024-03-13,08:41:51.000,73,11103628,13605,0,1710319310,13023.059162459998,227.03337378000288,53439.18941688 2024-03-13,08:41:55.000,73,11103684,13525,0,1710319314,13022.432685629996,226.77960510000412,53439.3361464 2024-03-13,08:41:59.000,73,11103645,13405,0,1710319318,13021.530020090002,226.56813120000152,53439.32915928 2024-03-13,08:42:03.000,73,11103629,13245,0,1710319322,13021.051742079995,226.36370642999827,53438.97980328001 2024-03-13,08:42:07.000,73,11103624,13765,0,1710319326,13020.991115289995,226.10993774999952,53439.154481280006 2024-03-13,08:42:11.000,73,11103632,13725,0,1710319330,13021.031533149995,226.060593840004,53439.35012064 2024-03-13,08:42:15.000,73,11103658,13685,0,1710319334,13020.344429529992,225.933709500001,53439.48287592001 2024-03-13,08:42:19.000,73,11103615,13725,0,1710319338,13019.96045985999,225.80682515999797,53439.54576 2024-03-13,08:42:23.000,73,11103649,13405,0,1710319342,13020.479155729998,225.7504321200031,53440.02088416 2024-03-13,08:42:27.000,73,11103631,13685,0,1710319346,13020.425265249993,225.58830213000329,53440.16761368 2024-03-13,08:42:31.000,73,11103634,13525,0,1710319350,13020.809234919994,225.3909264899994,53440.44011136001 2024-03-13,08:42:35.000,73,11103633,13445,0,1710319354,13021.274040309996,225.42617214000347,53440.68466056001 2024-03-13,08:42:39.000,73,11103657,13805,0,1710319358,13021.300985549991,225.56010560999857,53440.95017112001 2024-03-13,08:42:43.000,73,11103674,13405,0,1710319362,13021.361612339992,225.63059690999944,53440.90126128001 2024-03-13,08:42:47.000,73,11103680,13605,0,1710319366,13021.759054629998,225.7010882100003,53441.23664304001 2024-03-13,08:42:51.000,73,11103649,13365,0,1710319370,13021.947671309994,225.43322127000283,53441.53010208 2024-03-13,08:42:55.000,73,11103652,13205,0,1710319374,13022.291223119995,225.48256517999835,53441.80958688001 2024-03-13,08:42:59.000,73,11103649,13445,0,1710319378,13022.432685629996,225.2428947599983,53442.15894288 2024-03-13,08:43:03.000,73,11103645,13365,0,1710319382,13022.857073159998,225.06666650999978,53442.88560336001 2024-03-13,08:43:07.000,73,11103605,13765,0,1710319386,13023.065898769994,224.8974873900006,53443.18604952 2024-03-13,08:43:11.000,73,11103636,13565,0,1710319390,13023.50375892,224.81289783000102,53443.54937976 2024-03-13,08:43:15.000,73,11103596,13525,0,1710319394,13023.638485119991,224.6155221900044,53443.8777744 2024-03-13,08:43:19.000,73,11103663,13645,0,1710319398,13024.083081579993,224.4886378500014,53444.21315616 2024-03-13,08:43:23.000,73,11103665,13925,0,1710319402,13024.015718479997,224.47453959000268,53444.31097584 2024-03-13,08:43:27.000,73,11103713,13605,0,1710319406,13024.056136339997,224.56617828000162,53444.569499280005 2024-03-13,08:43:31.000,73,11103645,13765,0,1710319410,13023.941619069992,224.50273611000011,53444.77212576 2024-03-13,08:43:35.000,73,11103627,13445,0,1710319414,13023.934882759997,224.34765524999966,53445.0306492 2024-03-13,08:43:39.000,73,11103650,13365,0,1710319418,13023.860783349992,224.46749046000332,53445.21930144 2024-03-13,08:43:43.000,73,11103653,13445,0,1710319422,13024.399688149999,224.46044133000396,53445.77827104 2024-03-13,08:43:47.000,73,11103665,13245,0,1710319426,13024.359270289999,224.32650786000158,53445.92500056 2024-03-13,08:43:51.000,73,11103621,13365,0,1710319430,13024.460314939999,224.22782004000328,53446.12063992001 2024-03-13,08:43:55.000,73,11103655,13325,0,1710319434,13024.298643499998,224.23486917000264,53446.26038232 2024-03-13,08:43:59.000,73,11103639,13405,0,1710319438,13024.366006599994,224.0938865700009,53446.44204744 2024-03-13,08:44:03.000,73,11103698,13045,0,1710319442,13024.062872649993,224.0938865700009,53446.246408080005 2024-03-13,08:44:07.000,73,11103621,13325,0,1710319446,13024.190862539988,223.97405136000452,53446.40711184001 2024-03-13,08:44:11.000,73,11103680,13565,0,1710319450,13024.45357862999,223.7202826799985,53446.48397016001 2024-03-13,08:44:15.000,73,11103630,13285,0,1710319454,13025.275408449997,223.80487223999808,53446.62371256001 2024-03-13,08:44:19.000,73,11103660,13485,0,1710319458,13025.666114429994,223.95995309999853,53446.93813296001 2024-03-13,08:44:23.000,73,11103671,13445,0,1710319462,13026.225228160001,223.9458548399998,53447.587935120006 2024-03-13,08:44:27.000,73,11103611,13325,0,1710319466,13026.487944250002,223.88946179999766,53447.84645856001 2024-03-13,08:44:31.000,73,11103625,13405,0,1710319470,13026.669824619989,223.87536353999894,53448.16786608 2024-03-13,08:44:35.000,73,11103634,13485,0,1710319474,13026.716978789998,223.7202826799985,53448.377479680006 2024-03-13,08:44:39.000,73,11103670,13685,0,1710319478,13026.811287129989,223.67798790000234,53448.64997736 2024-03-13,08:44:43.000,73,11103676,12925,0,1710319482,13026.737187719998,223.57225095000467,53448.51023496 2024-03-13,08:44:47.000,73,11103649,13365,0,1710319486,13026.508153180002,223.7202826799985,53448.67093872 2024-03-13,08:44:51.000,73,11103648,13405,0,1710319490,13026.669824619989,223.81897050000407,53448.77574552 2024-03-13,08:44:55.000,73,11103631,13565,0,1710319494,13027.07400321999,224.0586409200041,53448.95042352001 2024-03-13,08:44:59.000,73,11103665,13605,0,1710319498,13027.350191929996,224.0304443999994,53449.20894696001 2024-03-13,08:45:03.000,73,11103624,13565,0,1710319502,13027.889096729989,224.0304443999994,53449.72599384 2024-03-13,08:45:07.000,73,11103657,13285,0,1710319506,13028.1383402,224.241918300002,53449.95656880001 2024-03-13,08:45:11.000,73,11103646,13605,0,1710319510,13027.942987209994,224.10798482999962,53450.12425968001 2024-03-13,08:45:15.000,73,11103603,13325,0,1710319514,13027.626380640002,223.93880571000045,53450.21509224001 2024-03-13,08:45:19.000,73,11103623,13325,0,1710319518,13027.431027649996,223.8330687600028,53450.29893768 2024-03-13,08:45:23.000,73,11103606,13445,0,1710319522,13027.30303776,224.04454265999811,53450.08932408 2024-03-13,08:45:27.000,73,11103626,13525,0,1710319526,13027.929514589989,224.07273918000283,53450.24304072001 2024-03-13,08:45:31.000,73,11103640,13445,0,1710319530,13027.875624109998,224.08683744000155,53450.36182176001 2024-03-13,08:45:35.000,73,11103611,13525,0,1710319534,13027.767843150003,224.12208308999834,53450.39675736 2024-03-13,08:45:39.000,73,11103584,13405,0,1710319538,13027.559017539992,224.03749352999876,53450.41073160001 2024-03-13,08:45:43.000,73,11103706,12885,0,1710319542,13028.11139495999,224.0938865700009,53450.80899744 2024-03-13,08:45:47.000,73,11103657,13525,0,1710319546,13028.19223067999,224.29831134000415,53450.89983 2024-03-13,08:45:51.000,73,11103633,13525,0,1710319550,13028.596409279991,224.33355699000094,53450.990662560005 2024-03-13,08:45:55.000,73,11103671,13605,0,1710319554,13029.067950979988,224.3053604700035,53451.277134480006 2024-03-13,08:45:59.000,73,11103662,13685,0,1710319558,13029.24983134999,224.50273611000011,53451.591554880004 2024-03-13,08:46:03.000,73,11103704,13205,0,1710319562,13028.960170019993,224.79175044000294,53451.58456776001 2024-03-13,08:46:07.000,73,11103637,13285,0,1710319566,13029.296985519999,224.9609295600021,53451.878026800005 2024-03-13,08:46:11.000,73,11103654,13285,0,1710319570,13029.074687289998,225.07371563999914,53451.98982072001 2024-03-13,08:46:15.000,73,11103597,13685,0,1710319574,13028.5425188,225.06666650999978,53452.08065328 2024-03-13,08:46:19.000,73,11103658,13685,0,1710319578,13028.448210459996,225.10191216000385,53452.164498720005 2024-03-13,08:46:23.000,73,11103615,13325,0,1710319582,13029.168995629989,225.27109128000302,53452.73045544001 2024-03-13,08:46:27.000,73,11103635,13405,0,1710319586,13029.43171171999,225.29928780000046,53453.002953120005 2024-03-13,08:46:31.000,73,11103611,13045,0,1710319590,13029.236358729999,225.40502474999812,53453.06583720001 2024-03-13,08:46:35.000,73,11103636,13565,0,1710319594,13029.209413489989,225.4402704000022,53453.19160536001 2024-03-13,08:46:39.000,73,11103608,13765,0,1710319598,13029.317194449999,225.48256517999835,53453.31038640001 2024-03-13,08:46:43.000,73,11103640,13805,0,1710319602,13029.061214669993,225.4402704000022,53453.03788872 2024-03-13,08:46:47.000,73,11103672,13165,0,1710319606,13029.35761231,225.53190909000114,53453.08679856 2024-03-13,08:46:51.000,73,11103679,13485,0,1710319610,13029.63380101999,225.56010560999857,53453.21256672001 2024-03-13,08:46:55.000,73,11103686,13605,0,1710319614,13030.105342720002,225.77862864000053,53453.338334880005 2024-03-13,08:46:59.000,73,11103675,13445,0,1710319618,13030.63751121,226.0112499300012,53453.5898712 2024-03-13,08:47:03.000,73,11103667,13125,0,1710319622,13030.987799329996,226.10288862000016,53454.14185368 2024-03-13,08:47:07.000,73,11103665,13365,0,1710319626,13031.304405900002,225.95485688999906,53454.33050592 2024-03-13,08:47:11.000,73,11103633,13605,0,1710319630,13031.540176749993,225.85616907000076,53454.64492632 2024-03-13,08:47:15.000,73,11103656,13525,0,1710319634,13031.85678332,225.90551298000355,53454.81960432001 2024-03-13,08:47:19.000,73,11103681,13765,0,1710319638,13031.97130058999,225.96895514999778,53455.02921792 2024-03-13,08:47:23.000,73,11103642,13925,0,1710319642,13032.308116089996,225.97600428000442,53454.81960432001 2024-03-13,08:47:27.000,73,11103635,13645,0,1710319646,13032.954801849999,225.82092342000396,53455.05017928 2024-03-13,08:47:31.000,73,11103647,13765,0,1710319650,13033.27140841999,225.65879343000415,53455.28774136 2024-03-13,08:47:35.000,73,11103694,13365,0,1710319654,13033.446552479996,225.46846691999963,53455.469406480006 2024-03-13,08:47:39.000,73,11103610,13165,0,1710319658,13033.729477499997,225.3415825800039,53455.60914888001 2024-03-13,08:47:43.000,73,11103662,13525,0,1710319662,13034.052820379999,225.1089612900032,53456.12619576 2024-03-13,08:47:47.000,73,11103627,13485,0,1710319666,13034.261645989995,225.14420694,53456.36375784 2024-03-13,08:47:51.000,73,11103636,13605,0,1710319670,13034.632143039991,225.36977910000132,53456.573371440005 2024-03-13,08:47:55.000,73,11103633,13445,0,1710319674,13035.184520459989,225.52485996000178,53456.89477896 2024-03-13,08:47:59.000,73,11103680,13725,0,1710319678,13035.373137139999,225.5389582200005,53457.195225120005 2024-03-13,08:48:03.000,73,11103675,13365,0,1710319682,13035.285565109989,225.61649865000072,53457.05548272 2024-03-13,08:48:07.000,73,11103630,13685,0,1710319686,13035.541544889995,225.87026732999948,53457.341954640004 2024-03-13,08:48:11.000,73,11103657,13765,0,1710319690,13035.501127029995,225.95485688999906,53457.54458112 2024-03-13,08:48:15.000,73,11103680,13405,0,1710319694,13035.73016156999,226.10993774999952,53457.73323336 2024-03-13,08:48:19.000,73,11103635,13525,0,1710319698,13035.912041939991,226.3707555600049,53457.963808320004 2024-03-13,08:48:23.000,73,11103667,13485,0,1710319702,13036.417265189993,226.51878728999873,53458.417971120005 2024-03-13,08:48:27.000,73,11103587,13525,0,1710319706,13036.79449855,226.84304726999835,53458.585662000005 2024-03-13,08:48:31.000,73,11103655,13645,0,1710319710,13036.922488439996,226.90648943999986,53458.77431424001 2024-03-13,08:48:35.000,73,11103663,13645,0,1710319714,13036.962906299996,226.91353856999922,53458.9000824 2024-03-13,08:48:39.000,73,11103678,13845,0,1710319718,13037.360348590002,227.05452117000095,53459.06078616001 2024-03-13,08:48:43.000,73,11103640,13525,0,1710319722,13037.737581949994,227.10386508000374,53458.872133920006 2024-03-13,08:48:47.000,73,11103701,13605,0,1710319726,13037.78473611999,226.75845770999877,53459.10969600001 2024-03-13,08:48:51.000,73,11103629,13925,0,1710319730,13037.80494504999,227.1109142100031,53459.16559296 2024-03-13,08:48:55.000,73,11103650,13085,0,1710319734,13037.757790879994,227.31533897999907,53459.19354144 2024-03-13,08:48:59.000,73,11103657,13525,0,1710319738,13037.414239069993,227.1955037700027,53459.15161872001 2024-03-13,08:49:03.000,73,11103641,13285,0,1710319742,13037.515283719993,227.21665116000077,53459.41014216 2024-03-13,08:49:07.000,73,11103601,13765,0,1710319746,13037.656746229994,227.3294372399978,53459.33328384 2024-03-13,08:49:11.000,73,11103644,13325,0,1710319750,13038.16870578999,227.34353550000378,53459.31232248 2024-03-13,08:49:15.000,73,11103670,13325,0,1710319754,13038.923172509989,227.6677954800034,53459.375206560006 2024-03-13,08:49:19.000,73,11103627,13285,0,1710319758,13039.785420189997,227.82287634000386,53459.54988456 2024-03-13,08:49:23.000,73,11103713,13205,0,1710319762,13040.40516070999,228.2599224000005,53459.521936080004 2024-03-13,08:49:27.000,73,11103618,13445,0,1710319766,13041.065319089998,228.39385587000288,53459.82238224001 2024-03-13,08:49:31.000,73,11103631,13405,0,1710319770,13041.934303080001,228.5066419499999,53460.22064808 2024-03-13,08:49:35.000,73,11103606,13405,0,1710319774,13042.493416809994,228.61237890000484,53460.46519728 2024-03-13,08:49:39.000,73,11103611,13605,0,1710319778,13042.93127696,228.58418238000013,53460.79359192 2024-03-13,08:49:43.000,73,11103642,13085,0,1710319782,13043.679007369989,228.33041370000137,53461.38051000001 2024-03-13,08:49:47.000,73,11103635,13445,0,1710319786,13044.27180265,228.00615372000175,53461.66698192001 2024-03-13,08:49:51.000,73,11103642,13645,0,1710319790,13044.790498519993,227.84402373000194,53461.9744152 2024-03-13,08:49:55.000,73,11103655,13165,0,1710319794,13045.46412951999,227.43517419000273,53462.2539 2024-03-13,08:49:59.000,73,11103673,13525,0,1710319798,13046.353322439994,227.0122263900048,53462.4984492 2024-03-13,08:50:03.000,73,11103637,13765,0,1710319802,13046.838336759996,226.61042597999767,53462.38665528001 2024-03-13,08:50:07.000,73,11103656,13885,0,1710319806,13047.58606717,226.3425590400002,53462.68710144 2024-03-13,08:50:11.000,73,11103625,13445,0,1710319810,13048.67734938999,225.87026732999948,53462.98754760001 2024-03-13,08:50:15.000,73,11103646,13165,0,1710319814,13049.95724828999,225.31338605999917,53463.30196800001 2024-03-13,08:50:19.000,73,11103705,13485,0,1710319818,13051.26409243,224.95388043000276,53463.72818232001 2024-03-13,08:50:23.000,73,11103621,13565,0,1710319822,13052.530518709995,224.6366695800025,53464.46881704 2024-03-13,08:50:27.000,73,11103637,13325,0,1710319826,13053.500547349999,224.44634306999797,53464.888044240004 2024-03-13,08:50:31.000,73,11103619,13565,0,1710319830,13053.999034289991,224.22077091000392,53465.2583616 2024-03-13,08:50:35.000,73,11103634,13445,0,1710319834,13054.517730159998,223.75552833000256,53465.61470472 2024-03-13,08:50:39.000,73,11103627,13685,0,1710319838,13055.150943299996,223.42421922000358,53465.99899632 2024-03-13,08:50:43.000,73,11103648,13325,0,1710319842,13055.433868319997,223.18454880000354,53465.97803496 2024-03-13,08:50:47.000,73,11103625,13445,0,1710319846,13055.797629059998,223.0435662000018,53466.180661440005 2024-03-13,08:50:51.000,73,11103678,13765,0,1710319850,13056.07381776999,222.6488149200013,53466.418223520006 2024-03-13,08:50:55.000,73,11103592,13285,0,1710319854,13056.801339249992,222.23291625000275,53466.634824240005 2024-03-13,08:50:59.000,73,11103665,13565,0,1710319858,13057.737686339991,221.90865627000312,53466.865399199996 2024-03-13,08:51:03.000,73,11103623,13805,0,1710319862,13059.098420959992,221.92275453000184,53467.58507256001 2024-03-13,08:51:07.000,73,11103657,13485,0,1710319866,13059.926987089995,222.00734409000142,53467.96237704 2024-03-13,08:51:11.000,73,11103659,13445,0,1710319870,13060.492837129997,222.05668800000421,53468.074170960004 2024-03-13,08:51:15.000,73,11103664,13445,0,1710319874,13061.368557429996,221.6830841100018,53468.60519208 2024-03-13,08:51:19.000,73,11103671,13605,0,1710319878,13061.846835439988,221.20374327000172,53469.09429048001 2024-03-13,08:51:23.000,73,11103655,13765,0,1710319882,13062.11628784,220.9429254600036,53469.52749192001 2024-03-13,08:51:27.000,73,11103613,13525,0,1710319886,13062.661928950001,220.3578476699986,53469.88383504 2024-03-13,08:51:31.000,73,11103657,13725,0,1710319890,13063.24798791999,219.85735944000044,53470.205242560005 2024-03-13,08:51:35.000,73,11103651,13605,0,1710319894,13063.625221279995,219.6176890200004,53470.491714480006 2024-03-13,08:51:39.000,73,11103680,13565,0,1710319898,13063.254724229999,218.9762181900005,53470.58254704001 2024-03-13,08:51:43.000,73,11103662,13645,0,1710319902,13063.167152199989,218.5039264799998,53470.659405360006 2024-03-13,08:51:47.000,73,11103691,13805,0,1710319906,13062.917908729993,217.9470452099995,53470.61748264 2024-03-13,08:51:51.000,73,11103630,13525,0,1710319910,13062.41268547999,217.39721306999854,53470.540624320005 2024-03-13,08:51:55.000,73,11103708,13565,0,1710319914,13061.658218759992,216.60771051000484,53470.35197208 2024-03-13,08:51:59.000,73,11103663,13925,0,1710319918,13061.19341336999,215.7970605599985,53470.07248728 2024-03-13,08:52:03.000,73,11103657,13605,0,1710319922,13060.89701573,214.69034715000453,53469.80697672 2024-03-13,08:52:07.000,73,11103666,13525,0,1710319926,13060.816180009999,213.68232156000158,53469.37377528 2024-03-13,08:52:11.000,73,11103621,13205,0,1710319930,13061.375293739991,212.40642903000116,53469.1362132 2024-03-13,08:52:15.000,73,11103638,13365,0,1710319934,13062.554147989991,211.51823865000188,53469.03839352 2024-03-13,08:52:19.000,73,11103669,13685,0,1710319938,13063.38945042999,210.93316086000414,53469.01044504 2024-03-13,08:52:23.000,73,11103633,13645,0,1710319942,13064.251698109998,210.56660610000108,53469.317878320006 2024-03-13,08:52:27.000,73,11103662,13565,0,1710319946,13064.743448739995,210.36923046000447,53469.50653056001 2024-03-13,08:52:31.000,73,11103661,13445,0,1710319950,13065.208254129997,210.1225109099978,53469.59736312001 2024-03-13,08:52:35.000,73,11103659,13325,0,1710319954,13065.713477379999,209.67136659000244,53469.84889944 2024-03-13,08:52:39.000,73,11103656,13405,0,1710319958,13065.89535775,209.5938261600022,53469.9047964 2024-03-13,08:52:43.000,73,11103619,13645,0,1710319962,13065.302562470002,209.6925139800005,53469.604350240006 2024-03-13,08:52:47.000,73,11103605,13765,0,1710319966,13064.682821949995,209.7418578900033,53469.61832448 2024-03-13,08:52:51.000,73,11103607,13565,0,1710319970,13063.914882609992,209.86874222999904,53469.534479040005 2024-03-13,08:52:55.000,73,11103666,13445,0,1710319974,13063.33555995,210.1225109099978,53469.33883968001 2024-03-13,08:52:59.000,73,11103655,13565,0,1710319978,13062.911172419997,210.22119873000338,53469.150187440006 2024-03-13,08:53:03.000,73,11103635,13405,0,1710319982,13062.890963489997,210.57365523000044,53469.30390408 2024-03-13,08:53:07.000,73,11103643,13605,0,1710319986,13062.897699799993,210.42562349999935,53469.17813592 2024-03-13,08:53:11.000,73,11103659,13485,0,1710319990,13062.816864079992,210.63709740000195,53469.04538064 2024-03-13,08:53:15.000,73,11103655,13205,0,1710319994,13062.628247399996,210.90496433999942,53468.98948368 2024-03-13,08:53:19.000,73,11103623,13445,0,1710319998,13062.796655149992,211.0882417200046,53468.87768976 2024-03-13,08:53:23.000,73,11103640,13445,0,1710320002,13062.668665259996,210.77808000000368,53468.50038528001 2024-03-13,08:53:27.000,73,11103608,13405,0,1710320006,13062.601302160001,210.84857130000455,53468.45147544001 2024-03-13,08:53:31.000,73,11103627,13685,0,1710320010,13062.709083119997,210.81332565000048,53468.46544968 2024-03-13,08:53:35.000,73,11103641,13245,0,1710320014,13062.992008139998,210.58775348999916,53468.626153440004 2024-03-13,08:53:39.000,73,11103639,13245,0,1710320018,13063.24798791999,210.1718548200006,53468.814805680006 2024-03-13,08:53:43.000,73,11103666,13445,0,1710320022,13063.61848497,209.79120179999882,53469.33883968001 2024-03-13,08:53:47.000,73,11103661,14005,0,1710320026,13063.544385559995,209.34005748000345,53469.47858208001 2024-03-13,08:53:51.000,73,11103632,13405,0,1710320030,13063.49723139,208.8889131600008,53469.69518280001 2024-03-13,08:53:55.000,73,11103621,13565,0,1710320034,13063.928355229997,208.31088450000243,53469.86287368001 2024-03-13,08:53:59.000,73,11103633,13245,0,1710320038,13064.332533829998,207.8879367000045,53469.967680480004 2024-03-13,08:54:03.000,73,11103654,13285,0,1710320042,13065.033110069991,207.12663066000096,53469.91178352001 2024-03-13,08:54:07.000,73,11103678,13765,0,1710320046,13065.504651769988,207.01384458000393,53470.09344864 2024-03-13,08:54:11.000,73,11103647,13365,0,1710320050,13065.679795829994,207.19007283000246,53470.24017816 2024-03-13,08:54:15.000,73,11103695,13445,0,1710320054,13065.96945715999,207.64826628000446,53470.4987016 2024-03-13,08:54:19.000,73,11103599,13285,0,1710320058,13066.595933989993,208.17695103000005,53470.778186400006 2024-03-13,08:54:23.000,73,11103678,13365,0,1710320062,13067.35713702,208.40957232000073,53471.546769600005 2024-03-13,08:54:27.000,73,11103671,13525,0,1710320066,13067.949932299998,208.84661838000466,53472.049842240005 2024-03-13,08:54:31.000,73,11103700,13645,0,1710320070,13068.401265069995,209.0369448900019,53472.504005040006 2024-03-13,08:54:35.000,73,11103657,13325,0,1710320074,13069.041214520003,209.10743619000277,53473.0140648 2024-03-13,08:54:39.000,73,11103631,13005,0,1710320078,13069.67442766,209.06514140999934,53473.489188960004 2024-03-13,08:54:43.000,73,11103643,13325,0,1710320082,13070.145969359997,208.89596229000017,53473.69181544 2024-03-13,08:54:47.000,73,11103672,13405,0,1710320086,13071.338296230002,208.84661838000466,53474.25078504001 2024-03-13,08:54:51.000,73,11103620,13285,0,1710320090,13072.342006419996,208.74793055999908,53474.83770312 2024-03-13,08:54:55.000,73,11103699,13925,0,1710320094,13072.98195586999,208.6633409999995,53475.43859544 2024-03-13,08:54:59.000,73,11103633,13525,0,1710320098,13073.17057255,208.3813758000033,53475.97660368001 2024-03-13,08:55:03.000,73,11103662,13285,0,1710320102,13073.493915430001,208.05711582000367,53476.745186880005 2024-03-13,08:55:07.000,73,11103637,13125,0,1710320106,13073.12341837999,207.39449759999843,53477.1364656 2024-03-13,08:55:11.000,73,11103655,13445,0,1710320110,13072.739448709988,206.87991111000156,53477.23428528 2024-03-13,08:55:15.000,73,11103653,13285,0,1710320114,13072.631667749993,206.3300789700006,53477.33909208001 2024-03-13,08:55:19.000,73,11103623,13045,0,1710320118,13072.422842139997,205.8577872599999,53477.33909208001 2024-03-13,08:55:23.000,73,11103644,13405,0,1710320122,13071.661639109989,205.2022181700013,53476.975761839996 2024-03-13,08:55:27.000,73,11103627,13365,0,1710320126,13071.203570029997,204.39156822000223,53476.73819976001 2024-03-13,08:55:31.000,73,11103658,13405,0,1710320130,13070.75223726,203.5597708799978,53476.52159904001 2024-03-13,08:55:35.000,73,11103597,14085,0,1710320134,13069.957352680001,202.78436658000282,53476.18621728001 2024-03-13,08:55:39.000,73,11103657,13445,0,1710320138,13069.229831199998,202.10765009999886,53475.7739772 2024-03-13,08:55:43.000,73,11103626,13405,0,1710320142,13068.798707360002,201.53667056999984,53475.63423480001 2024-03-13,08:55:47.000,73,11103596,13685,0,1710320146,13067.889305509998,200.97978929999954,53475.26391744 2024-03-13,08:55:51.000,73,11103643,13525,0,1710320150,13066.865386389989,200.50044845999946,53474.77481904001 2024-03-13,08:55:55.000,73,11103631,13405,0,1710320154,13065.94924822999,200.01405849000002,53474.29270776001 2024-03-13,08:55:59.000,73,11103633,13605,0,1710320158,13065.093736859992,199.23865418999776,53473.81758360001 2024-03-13,08:56:03.000,73,11103648,13485,0,1710320162,13063.854255819992,199.08357333000458,53472.937206480005 2024-03-13,08:56:07.000,73,11103677,13605,0,1710320166,13062.823600390002,199.1963594100016,53472.336314160006 2024-03-13,08:56:11.000,73,11103702,13325,0,1710320170,13061.887253299989,199.42898070000228,53471.81926728 2024-03-13,08:56:15.000,73,11103663,13525,0,1710320174,13060.93069727999,199.8730758899983,53471.34414312 2024-03-13,08:56:19.000,73,11103663,13685,0,1710320178,13060.310956759997,200.68372584000463,53470.86901896001 2024-03-13,08:56:23.000,73,11103667,13645,0,1710320182,13060.12234008,201.52962144000048,53470.90395456 2024-03-13,08:56:27.000,73,11103629,13365,0,1710320186,13059.805733509995,202.46715573000256,53470.610495520006 2024-03-13,08:56:31.000,73,11103667,13405,0,1710320190,13059.522808489994,202.74912092999875,53470.33799784 2024-03-13,08:56:35.000,73,11103652,13405,0,1710320194,13059.415027529998,203.00993874000415,53470.07248728 2024-03-13,08:56:39.000,73,11103635,13845,0,1710320198,13059.300510259993,203.40469002000464,53469.9746676 2024-03-13,08:56:43.000,73,11103645,13245,0,1710320202,13058.963694760001,203.51747610000166,53469.4506336 2024-03-13,08:56:47.000,73,11103682,13765,0,1710320206,13058.458471509999,202.89715265999985,53469.31089120001 2024-03-13,08:56:51.000,73,11103681,13645,0,1710320210,13058.013875049997,202.00896228000056,53469.01044504 2024-03-13,08:56:55.000,73,11103668,13205,0,1710320214,13057.677059549991,201.3604423200013,53468.56326936 2024-03-13,08:56:59.000,73,11103628,13405,0,1710320218,13057.858939919992,200.48635020000074,53468.26981032 2024-03-13,08:57:03.000,73,11103654,13565,0,1710320222,13058.687506049995,199.63340546999825,53468.360642880005 2024-03-13,08:57:07.000,73,11103623,13645,0,1710320226,13059.105157270002,199.6545528600036,53468.21391336001 2024-03-13,08:57:11.000,73,11103644,13205,0,1710320230,13059.313982879998,199.82373198000278,53468.17199064 2024-03-13,08:57:15.000,73,11103640,13845,0,1710320234,13059.253356089997,200.00700936000067,53468.19993912 2024-03-13,08:57:19.000,73,11103658,13285,0,1710320238,13059.293773949998,200.11274630999833,53468.25583608001 2024-03-13,08:57:23.000,73,11103638,13365,0,1710320242,13058.990639999996,200.20438500000455,53467.94141568 2024-03-13,08:57:27.000,73,11103615,13605,0,1710320246,13058.983903690001,200.30307282000285,53467.89949296001 2024-03-13,08:57:31.000,73,11103617,13125,0,1710320250,13059.219674539992,200.56389063000097,53467.94840280001 2024-03-13,08:57:35.000,73,11103650,13565,0,1710320254,13059.111893579997,200.86700322000252,53468.01128688 2024-03-13,08:57:39.000,73,11103643,13765,0,1710320258,13059.313982879998,201.21945971999958,53468.16500352001 2024-03-13,08:57:43.000,73,11103572,13845,0,1710320262,13059.623853139994,201.3815897099994,53468.60519208 2024-03-13,08:57:47.000,73,11103634,13605,0,1710320266,13059.97414125999,201.57896535000327,53468.814805680006 2024-03-13,08:57:51.000,73,11103641,13445,0,1710320270,13060.385056170002,201.67765317000158,53468.9964708 2024-03-13,08:57:55.000,73,11103606,13445,0,1710320274,13060.876806799999,201.705849689999,53469.28294272 2024-03-13,08:57:59.000,73,11103659,13605,0,1710320278,13061.314666949991,201.52962144000048,53469.55544040001 2024-03-13,08:58:03.000,73,11103652,13445,0,1710320282,13061.503283630002,201.74814447000244,53469.57640176001 2024-03-13,08:58:07.000,73,11103665,13565,0,1710320286,13061.873780679998,202.03010966999864,53469.751079760004 2024-03-13,08:58:11.000,73,11103643,13325,0,1710320290,13062.1567057,201.8538814200001,53469.939732000006 2024-03-13,08:58:15.000,73,11103641,13405,0,1710320294,13061.880516989993,201.5437196999992,53469.98165472001 2024-03-13,08:58:19.000,73,11103674,13405,0,1710320298,13061.745790790003,201.3463440600026,53470.01659032 2024-03-13,08:58:23.000,73,11103699,13325,0,1710320302,13061.981561639994,201.33224580000388,53470.29607512001 2024-03-13,08:58:27.000,73,11103628,13765,0,1710320306,13062.021979499994,201.40273710000474,53470.324023600006 2024-03-13,08:58:31.000,73,11103608,13445,0,1710320310,13062.1567057,201.3956879699981,53470.31703648001 2024-03-13,08:58:35.000,73,11103636,13685,0,1710320314,13062.06913366999,201.3815897099994,53470.24017816 2024-03-13,08:58:39.000,73,11103630,13165,0,1710320318,13061.664955070002,201.261754500003,53470.24017816 2024-03-13,08:58:43.000,73,11103625,13325,0,1710320322,13061.287721709996,201.30404927999916,53469.80697672 2024-03-13,08:58:47.000,73,11103638,13245,0,1710320326,13061.05868717,201.18421407000278,53469.702169920005 2024-03-13,08:58:51.000,73,11103621,13765,0,1710320330,13060.795971079999,201.19126320000214,53469.56941464 2024-03-13,08:58:55.000,73,11103658,13125,0,1710320334,13060.748816909989,201.31109840999852,53469.44364648 2024-03-13,08:58:59.000,73,11103637,13205,0,1710320338,13060.560200229993,201.4943757900037,53469.33185256 2024-03-13,08:59:03.000,73,11103643,13405,0,1710320342,13060.84986155999,201.7551936000018,53469.604350240006 2024-03-13,08:59:07.000,73,11103631,13645,0,1710320346,13060.923960969994,201.95961836999777,53469.66723432 2024-03-13,08:59:11.000,73,11103675,13565,0,1710320350,13060.903752039994,202.02306053999928,53469.751079760004 2024-03-13,08:59:15.000,73,11103623,13765,0,1710320354,13060.809443699989,201.93142185000033,53469.77902824 2024-03-13,08:59:19.000,73,11103670,13365,0,1710320358,13060.519782369993,201.8186357700033,53469.8349252 2024-03-13,08:59:23.000,73,11103645,13645,0,1710320362,13060.10213115,201.77634098999988,53469.55544040001 2024-03-13,08:59:27.000,73,11103700,13405,0,1710320366,13059.866360299995,201.593063610002,53469.653260080006 2024-03-13,08:59:31.000,73,11103607,13605,0,1710320370,13059.71142516999,201.37454058000003,53469.632298720004 2024-03-13,08:59:35.000,73,11103627,13645,0,1710320374,13059.549753729989,201.18421407000278,53469.67422144001 2024-03-13,08:59:39.000,73,11103612,13245,0,1710320378,13059.199465609992,201.1137227700019,53469.71614416 2024-03-13,08:59:43.000,73,11103644,13165,0,1710320382,13059.152311439997,200.97274017000018,53470.17030696 2024-03-13,08:59:47.000,73,11103639,13365,0,1710320386,13058.86265011,200.676676709998,53470.19825544001 2024-03-13,08:59:51.000,73,11103613,13405,0,1710320390,13058.397844719999,200.40176064000116,53470.11441 2024-03-13,08:59:55.000,73,11103637,13245,0,1710320394,13058.047556600002,200.42290802999923,53470.02357744 2024-03-13,08:59:59.000,73,11103640,13245,0,1710320398,13057.757895269991,200.4581536800033,53469.92575776 2024-03-13,09:00:03.000,73,11103660,13645,0,1710320402,13057.165099989994,200.4581536800033,53469.40172376 2024-03-13,09:00:07.000,73,11103636,13925,0,1710320406,13056.35674278999,200.00700936000067,53469.17114880001 2024-03-13,09:00:11.000,73,11103654,13005,0,1710320410,13055.615748689997,200.02815674999874,53468.84275416 2024-03-13,09:00:15.000,73,11103682,13765,0,1710320414,13055.292405809996,200.1479919600024,53468.626153440004 2024-03-13,09:00:19.000,73,11103628,13485,0,1710320418,13054.99600816999,200.33831846999965,53468.311733040005 2024-03-13,09:00:23.000,73,11103610,13445,0,1710320422,13054.928645069995,200.31717108000157,53468.26981032 2024-03-13,09:00:27.000,73,11103662,13525,0,1710320426,13054.618774809998,200.48635020000074,53467.976351280005 2024-03-13,09:00:31.000,73,11103625,13245,0,1710320430,13054.490784920003,200.66962757999863,53467.668918 2024-03-13,09:00:35.000,73,11103665,13445,0,1710320434,13054.329113480002,200.68372584000463,53467.536162719996 2024-03-13,09:00:39.000,73,11103646,13245,0,1710320438,13054.356058719997,200.90929799999867,53467.36148472 2024-03-13,09:00:43.000,73,11103706,13285,0,1710320442,13054.019243219991,201.09257538000384,53466.851424960005 2024-03-13,09:00:47.000,73,11103656,13405,0,1710320446,13053.83736284999,201.31109840999852,53466.61386288 2024-03-13,09:00:51.000,73,11103707,13445,0,1710320450,13053.810417609995,201.3956879699981,53466.54399168 2024-03-13,09:00:55.000,73,11103688,13525,0,1710320454,13053.79694498999,201.52257231000112,53466.27149400001 2024-03-13,09:00:59.000,73,11103672,13885,0,1710320458,13053.63527354999,201.76224273000116,53466.12476448001 2024-03-13,09:01:03.000,73,11103631,13605,0,1710320462,13053.69590033999,201.8538814200001,53466.18764856 2024-03-13,09:01:07.000,73,11103678,13805,0,1710320466,13053.372557459988,202.0653553200027,53465.94309936 2024-03-13,09:01:11.000,73,11103652,13685,0,1710320470,13053.163731849992,202.2979766100034,53465.677588800005 2024-03-13,09:01:15.000,73,11103631,13605,0,1710320474,13052.874070519996,202.43895920999785,53465.44002672 2024-03-13,09:01:19.000,73,11103653,13405,0,1710320478,13052.64503598,202.48830312000064,53465.31425856001 2024-03-13,09:01:23.000,73,11103668,13205,0,1710320482,13052.173494279989,202.67158049999853,53464.75528896 2024-03-13,09:01:27.000,73,11103655,13205,0,1710320486,13051.984877599993,202.61518746000365,53464.622533680005 2024-03-13,09:01:31.000,73,11103623,13605,0,1710320490,13051.728897820001,202.48830312000064,53464.454842800005 2024-03-13,09:01:35.000,73,11103663,13765,0,1710320494,13051.46618173,202.36846791000426,53464.32907464001 2024-03-13,09:01:39.000,73,11103628,13605,0,1710320498,13051.21693825999,202.36846791000426,53464.21029360001 2024-03-13,09:01:43.000,73,11103665,13445,0,1710320502,13051.041794199999,202.23453444000188,53464.384971600004 2024-03-13,09:01:47.000,73,11103614,13685,0,1710320506,13050.752132870002,202.4107626900004,53464.175358 2024-03-13,09:01:51.000,73,11103651,13445,0,1710320510,13050.30753641,202.2979766100034,53464.02862848 2024-03-13,09:01:55.000,73,11103651,13765,0,1710320514,13049.876412569989,202.32617313000083,53463.79805352 2024-03-13,09:01:59.000,73,11103649,13685,0,1710320518,13049.377925629997,202.3966644300017,53463.546517200004 2024-03-13,09:02:03.000,73,11103667,13405,0,1710320522,13048.75818510999,202.4319100799985,53462.952612 2024-03-13,09:02:07.000,73,11103689,13645,0,1710320526,13048.340533889997,202.46715573000256,53462.61723024 2024-03-13,09:02:11.000,73,11103687,13685,0,1710320530,13047.72752968,202.35436964999826,53462.2539 2024-03-13,09:02:15.000,73,11103676,13525,0,1710320534,13047.067371299992,202.44600834000448,53461.83467280001 2024-03-13,09:02:19.000,73,11103693,13445,0,1710320538,13046.46110339999,202.38961530000233,53461.33160016001 2024-03-13,09:02:23.000,73,11103695,13605,0,1710320542,13046.232068859994,202.47420486000192,53461.3455744 2024-03-13,09:02:27.000,73,11103694,13765,0,1710320546,13045.895253360002,202.6081383300043,53461.05910248 2024-03-13,09:02:31.000,73,11103634,13645,0,1710320550,13045.42371165999,202.622236590003,53460.80756616001 2024-03-13,09:02:35.000,73,11103642,13485,0,1710320554,13044.992587819994,202.47420486000192,53460.549042720006 2024-03-13,09:02:39.000,73,11103675,13525,0,1710320558,13044.649036009992,202.2486327000006,53460.23462232001 2024-03-13,09:02:43.000,73,11103641,13725,0,1710320562,13044.056240729995,202.28387835000467,53459.689626960004 2024-03-13,09:02:47.000,73,11103594,13325,0,1710320566,13043.827206189999,202.4319100799985,53459.43809064 2024-03-13,09:02:51.000,73,11103607,13085,0,1710320570,13043.672271059993,202.37551704000361,53459.2145028 2024-03-13,09:02:55.000,73,11103684,13405,0,1710320574,13043.503863309998,202.44600834000448,53459.0747604 2024-03-13,09:02:59.000,73,11103661,13445,0,1710320578,13043.342191869997,202.47420486000192,53459.0048892 2024-03-13,09:03:03.000,73,11103644,13605,0,1710320582,13043.470181759993,202.63633485000173,53459.24245128 2024-03-13,09:03:07.000,73,11103649,13605,0,1710320586,13043.200729359996,202.6081383300043,53459.17956720001 2024-03-13,09:03:11.000,73,11103628,13285,0,1710320590,13042.88412278999,202.69977702000324,53459.06777328 2024-03-13,09:03:15.000,73,11103659,13445,0,1710320594,13042.554043599994,202.77731745000347,53458.97694072 2024-03-13,09:03:19.000,73,11103678,13565,0,1710320598,13042.318272750003,202.81256310000026,53458.83719832 2024-03-13,09:03:23.000,73,11103612,13405,0,1710320602,13041.617696509995,202.82666135999898,53458.31316432001 2024-03-13,09:03:27.000,73,11103633,13325,0,1710320606,13041.328035179999,202.82666135999898,53458.152460560006 2024-03-13,09:03:31.000,73,11103651,13405,0,1710320610,13041.173100049993,202.87600527000177,53457.92887272 2024-03-13,09:03:35.000,73,11103626,13285,0,1710320614,13041.085528019998,202.79846484000154,53457.7821432 2024-03-13,09:03:39.000,73,11103648,14005,0,1710320618,13040.863229789997,202.82666135999898,53457.6074652 2024-03-13,09:03:43.000,73,11103650,13405,0,1710320622,13041.112473259993,202.76321919000475,53457.76118184 2024-03-13,09:03:47.000,73,11103628,13525,0,1710320626,13041.179836359988,202.72092441000132,53457.70528488 2024-03-13,09:03:51.000,73,11103657,13525,0,1710320630,13041.307826249998,202.30502574000275,53457.628426560004 2024-03-13,09:03:55.000,73,11103618,13725,0,1710320634,13041.40213458999,201.78339011999924,53457.57252960001 2024-03-13,09:03:59.000,73,11103653,13445,0,1710320638,13041.361716729989,201.77634098999988,53457.530606880006 2024-03-13,09:04:03.000,73,11103650,13405,0,1710320642,13041.139418500003,201.30404927999916,53457.125353920004 2024-03-13,09:04:07.000,73,11103696,13605,0,1710320646,13040.971010749992,201.00798582000425,53457.174263760004 2024-03-13,09:04:11.000,73,11103661,13445,0,1710320650,13041.314562559994,201.52257231000112,53457.13932816001 2024-03-13,09:04:15.000,73,11103666,13605,0,1710320654,13041.658114369995,201.8538814200001,53457.27907056 2024-03-13,09:04:19.000,73,11103638,13685,0,1710320658,13041.934303080001,201.76224273000116,53457.41881296 2024-03-13,09:04:23.000,73,11103607,13285,0,1710320662,13042.035347730001,201.3604423200013,53457.68432352 2024-03-13,09:04:27.000,73,11103629,13245,0,1710320666,13042.069029279992,200.36651499000436,53457.55855536 2024-03-13,09:04:31.000,73,11103625,13925,0,1710320670,13041.927566769991,200.19733586999791,53457.35592888001 2024-03-13,09:04:35.000,73,11103609,13525,0,1710320674,13042.122919759997,200.94454365000274,53457.195225120005 2024-03-13,09:04:39.000,73,11103628,13485,0,1710320678,13042.479944189989,201.47322839999833,53457.21618648001 2024-03-13,09:04:43.000,73,11103649,13285,0,1710320682,13042.271118579993,201.60011274000135,53456.9436888 2024-03-13,09:04:47.000,73,11103652,13605,0,1710320686,13042.082501899997,201.56486709000455,53456.95067592001 2024-03-13,09:04:51.000,73,11103667,13805,0,1710320690,13042.170073929992,201.64945665000414,53456.92272744 2024-03-13,09:04:55.000,73,11103700,13245,0,1710320694,13042.203755479997,201.71289881999837,53456.85285624001 2024-03-13,09:04:59.000,73,11103699,13725,0,1710320698,13042.533834669994,201.91027446000226,53456.9436888 2024-03-13,09:05:03.000,73,11103676,13605,0,1710320702,13043.146838879991,202.2486327000006,53457.42580008 2024-03-13,09:05:07.000,73,11103650,13645,0,1710320706,13043.369137109992,202.43895920999785,53457.66336216 2024-03-13,09:05:11.000,73,11103642,13205,0,1710320710,13043.369137109992,202.57289268000022,53457.817078800006 2024-03-13,09:05:15.000,73,11103660,13725,0,1710320714,13043.604907959998,202.44600834000448,53458.08957648 2024-03-13,09:05:19.000,73,11103647,13765,0,1710320718,13043.476918070002,201.76929186000052,53458.131499200004 2024-03-13,09:05:23.000,73,11103688,13605,0,1710320722,13043.247883529992,201.40273710000474,53457.87297576 2024-03-13,09:05:27.000,73,11103647,12965,0,1710320726,13043.476918070002,201.3463440600026,53457.87297576 2024-03-13,09:05:31.000,73,11103647,13245,0,1710320730,13043.463445449997,201.31109840999852,53457.97778256001 2024-03-13,09:05:35.000,73,11103636,13565,0,1710320734,13043.759843089989,201.73404621000373,53458.11752496 2024-03-13,09:05:39.000,73,11103706,13805,0,1710320738,13044.04276810999,202.05830619000335,53458.369061280006 2024-03-13,09:05:43.000,73,11103694,13205,0,1710320742,13044.27180265,202.17814139999973,53458.935018 2024-03-13,09:05:47.000,73,11103646,13205,0,1710320746,13044.06971335,202.25568182999996,53459.13065736001 2024-03-13,09:05:51.000,73,11103647,13525,0,1710320750,13043.94845977,202.3473205199989,53459.36123232 2024-03-13,09:05:55.000,73,11103668,13605,0,1710320754,13043.726161539998,202.38256617000297,53459.45206488 2024-03-13,09:05:59.000,73,11103636,13525,0,1710320758,13043.604907959998,202.48830312000064,53459.53591032001 2024-03-13,09:06:03.000,73,11103607,13285,0,1710320762,13043.039057919996,202.7068261500026,53459.22847704001 2024-03-13,09:06:07.000,73,11103611,13525,0,1710320766,13042.776341829995,202.73502267000003,53459.27738688001 2024-03-13,09:06:11.000,73,11103677,13605,0,1710320770,13042.587725149999,202.8407596199977,53459.354245200004 2024-03-13,09:06:15.000,73,11103670,13405,0,1710320774,13042.277854890002,202.88305440000113,53459.41014216 2024-03-13,09:06:19.000,73,11103617,13725,0,1710320778,13042.149864999992,202.87600527000177,53459.43809064 2024-03-13,09:06:23.000,73,11103648,13485,0,1710320782,13042.284591199998,202.83371048999834,53459.6686656 2024-03-13,09:06:27.000,73,11103604,13325,0,1710320786,13041.988193559991,202.74912092999875,53459.53591032001 2024-03-13,09:06:31.000,73,11103648,13245,0,1710320790,13041.860203669996,202.76321919000475,53459.39616792001 2024-03-13,09:06:35.000,73,11103635,13445,0,1710320794,13041.860203669996,202.8901035300005,53459.36123232 2024-03-13,09:06:39.000,73,11103630,13405,0,1710320798,13041.779367949996,203.1156756900018,53459.43809064 2024-03-13,09:06:43.000,73,11103658,13805,0,1710320802,13041.52338816999,203.33419872000377,53459.256425520005 2024-03-13,09:06:47.000,73,11103655,13645,0,1710320806,13041.54359709999,203.50337784000294,53459.43110352 2024-03-13,09:06:51.000,73,11103692,13365,0,1710320810,13041.58401495999,203.70075347999955,53459.61276864001 2024-03-13,09:06:55.000,73,11103661,13245,0,1710320814,13041.63116913,203.8205886900032,53459.7734724 2024-03-13,09:06:59.000,73,11103675,13565,0,1710320818,13041.69179592,204.0038660700011,53459.93417616 2024-03-13,09:07:03.000,73,11103663,13685,0,1710320822,13041.846731049991,204.02501345999917,53460.55602984 2024-03-13,09:07:07.000,73,11103651,13525,0,1710320826,13041.718741159995,204.01091520000045,53460.72372072 2024-03-13,09:07:11.000,73,11103665,13645,0,1710320830,13041.557069719995,204.0038660700011,53460.87045024 2024-03-13,09:07:15.000,73,11103648,13405,0,1710320834,13041.200045289988,203.9545221599983,53460.98923128 2024-03-13,09:07:19.000,73,11103643,13125,0,1710320838,13040.997955990002,203.9686204200043,53460.982244160004 2024-03-13,09:07:23.000,73,11103591,12925,0,1710320842,13040.52641428999,203.9192765100015,53460.63987528001 2024-03-13,09:07:27.000,73,11103636,13205,0,1710320846,13040.297379749994,203.84173608000128,53460.62590104 2024-03-13,09:07:31.000,73,11103644,13405,0,1710320850,13039.974036869993,203.7078026099989,53460.59096544001 2024-03-13,09:07:35.000,73,11103675,13085,0,1710320854,13039.724793399997,203.65140957000403,53460.549042720006 2024-03-13,09:07:39.000,73,11103601,13685,0,1710320858,13039.563121959996,203.5104269700023,53460.50712 2024-03-13,09:07:43.000,73,11103665,13765,0,1710320862,13039.603539819997,203.3271495900044,53460.765643440005 2024-03-13,09:07:47.000,73,11103670,13365,0,1710320866,13039.536176720001,203.34124785000313,53460.716733600006 2024-03-13,09:07:51.000,73,11103661,13605,0,1710320870,13039.556385650001,203.3623952400012,53460.66083664001 2024-03-13,09:07:55.000,73,11103646,13525,0,1710320874,13039.758474950002,203.43288654000207,53460.74468208 2024-03-13,09:07:59.000,73,11103614,13485,0,1710320878,13039.940355319988,203.45403393000015,53460.84948888 2024-03-13,09:08:03.000,73,11103641,13245,0,1710320882,13039.812365429992,203.45403393000015,53460.61891392001 2024-03-13,09:08:07.000,73,11103634,13325,0,1710320886,13040.000982109988,203.48927958000422,53460.80756616001 2024-03-13,09:08:11.000,73,11103635,13245,0,1710320890,13040.27043451,203.43288654000207,53460.933334320005 2024-03-13,09:08:15.000,73,11103611,13565,0,1710320894,13040.479260119995,203.43288654000207,53461.15692216 2024-03-13,09:08:19.000,73,11103676,13685,0,1710320898,13040.61398632,203.397640889998,53461.3455744 2024-03-13,09:08:23.000,73,11103657,13725,0,1710320902,13040.869966099992,203.3482969800025,53461.904544 2024-03-13,09:08:27.000,73,11103640,13245,0,1710320906,13040.890175029992,203.33419872000377,53462.03031216001 2024-03-13,09:08:31.000,73,11103663,13365,0,1710320910,13040.748712519991,203.2637074200029,53462.19800304001 2024-03-13,09:08:35.000,73,11103625,13685,0,1710320914,13040.748712519991,203.2143635100001,53462.36569392001 2024-03-13,09:08:39.000,73,11103641,13685,0,1710320918,13040.775657760001,203.2143635100001,53462.442552240005 2024-03-13,09:08:43.000,73,11103669,13245,0,1710320922,13040.47252381,203.30600219999906,53462.29582272001 2024-03-13,09:08:47.000,73,11103698,13685,0,1710320926,13040.36474284999,203.37649349999992,53462.44953936 2024-03-13,09:08:51.000,73,11103652,13405,0,1710320930,13039.987509489998,203.4258374100027,53462.561333280006 2024-03-13,09:08:55.000,73,11103629,13445,0,1710320934,13039.805629119997,203.411739150004,53462.65216584001 2024-03-13,09:08:59.000,73,11103675,13245,0,1710320938,13039.569858269992,203.51747610000166,53462.69408856 2024-03-13,09:09:03.000,73,11103615,13325,0,1710320942,13039.462077309996,203.43288654000207,53463.07139304 2024-03-13,09:09:07.000,73,11103652,13565,0,1710320946,13039.13199812,203.34124785000313,53463.03645744001 2024-03-13,09:09:11.000,73,11103636,13445,0,1710320950,13038.714346899993,203.32010045999778,53462.92466352 2024-03-13,09:09:15.000,73,11103632,13485,0,1710320954,13038.263014129996,203.34124785000313,53462.83383096 2024-03-13,09:09:19.000,73,11103661,13765,0,1710320958,13037.939671249995,203.29190394000034,53462.708062800004 2024-03-13,09:09:23.000,73,11103655,13245,0,1710320962,13037.400766450002,203.39059175999864,53462.30979696 2024-03-13,09:09:27.000,73,11103655,13645,0,1710320966,13037.171731909992,203.411739150004,53462.156080320005 2024-03-13,09:09:31.000,73,11103640,13645,0,1710320970,13036.92922474999,203.39059175999864,53462.107170480005 2024-03-13,09:09:35.000,73,11103686,13085,0,1710320974,13036.740608069995,203.45403393000015,53461.98140232001 2024-03-13,09:09:39.000,73,11103707,13125,0,1710320978,13036.54525507999,203.55272174999845,53461.869608400004 2024-03-13,09:09:43.000,73,11103689,13605,0,1710320982,13036.558727699994,203.46813218999887,53462.14210608 2024-03-13,09:09:47.000,73,11103652,13285,0,1710320986,13036.511573529999,203.45403393000015,53462.06524776 2024-03-13,09:09:51.000,73,11103657,13605,0,1710320990,13036.471155669999,203.4610830599995,53461.9744152 2024-03-13,09:09:55.000,73,11103653,13605,0,1710320994,13036.316220539993,203.43288654000207,53462.00236368001 2024-03-13,09:09:59.000,73,11103628,13525,0,1710320998,13036.046768139997,203.37649349999992,53461.939479600005 2024-03-13,09:10:03.000,73,11103706,13445,0,1710321002,13035.52807226999,203.19321612000203,53461.56916224 2024-03-13,09:10:07.000,73,11103600,13485,0,1710321006,13035.36640082999,203.03813526000158,53461.485316800005 2024-03-13,09:10:11.000,73,11103637,13245,0,1710321010,13035.278828799994,202.96764396000071,53461.49230392 2024-03-13,09:10:15.000,73,11103638,13445,0,1710321014,13035.110421049998,202.8548578800037,53461.534226640004 2024-03-13,09:10:19.000,73,11103635,13445,0,1710321018,13034.928540679997,202.72092441000132,53461.47134256 2024-03-13,09:10:23.000,73,11103704,13445,0,1710321022,13035.036321639993,202.5940400699983,53461.80672432 2024-03-13,09:10:27.000,73,11103616,13365,0,1710321026,13034.982431160002,202.50240137999936,53461.841659920006 2024-03-13,09:10:31.000,73,11103645,13085,0,1710321030,13034.935276989992,202.37551704000361,53461.841659920006 2024-03-13,09:10:35.000,73,11103631,13485,0,1710321034,13035.096948429993,202.3473205199989,53461.92550536 2024-03-13,09:10:39.000,73,11103642,13685,0,1710321038,13035.359664519994,202.35436964999826,53462.07922200001 2024-03-13,09:10:43.000,73,11103607,13445,0,1710321042,13035.238410939994,202.26978008999868,53461.85563416 2024-03-13,09:10:47.000,73,11103657,13565,0,1710321046,13035.42702761999,202.29092748000403,53462.03031216001 2024-03-13,09:10:51.000,73,11103606,12925,0,1710321050,13035.662798469995,202.27682921999804,53462.14210608 2024-03-13,09:10:55.000,73,11103587,13285,0,1710321054,13035.65606216,202.29092748000403,53462.323771200005 2024-03-13,09:10:59.000,73,11103638,13765,0,1710321058,13035.53480858,202.3473205199989,53462.428578 2024-03-13,09:11:03.000,73,11103627,13445,0,1710321062,13035.70995263999,202.19223965999845,53462.896715040006 2024-03-13,09:11:07.000,73,11103668,13325,0,1710321066,13035.723425259996,202.1499448800023,53463.043444560004 2024-03-13,09:11:11.000,73,11103666,13085,0,1710321070,13035.69648002,202.09355184000015,53463.162225600005 2024-03-13,09:11:15.000,73,11103664,13365,0,1710321074,13035.642589539995,202.01601140999992,53463.25305816001 2024-03-13,09:11:19.000,73,11103689,13405,0,1710321078,13035.521335959995,201.92437272000097,53463.36485208 2024-03-13,09:11:23.000,73,11103632,13685,0,1710321082,13035.197993079993,201.88912707000418,53463.13427712001 2024-03-13,09:11:27.000,73,11103636,13245,0,1710321086,13035.197993079993,201.84683229000075,53463.24607104 2024-03-13,09:11:31.000,73,11103656,13885,0,1710321090,13035.056530569993,201.8045375100046,53463.29498088 2024-03-13,09:11:35.000,73,11103629,13325,0,1710321094,13035.002640090002,201.66355491000286,53463.399787680006 2024-03-13,09:11:39.000,73,11103652,13285,0,1710321098,13034.989167469997,201.55781795999792,53463.50459448 2024-03-13,09:11:43.000,73,11103648,13325,0,1710321102,13035.144102599988,201.42388449000282,53463.99369288001 2024-03-13,09:11:47.000,73,11103649,13645,0,1710321106,13035.130629979998,201.40273710000474,53464.119461040005 2024-03-13,09:11:51.000,73,11103656,13445,0,1710321110,13035.096948429993,201.3815897099994,53464.238242080006 2024-03-13,09:11:55.000,73,11103644,13365,0,1710321114,13035.130629979998,201.46617926999897,53464.336061760005 2024-03-13,09:11:59.000,73,11103647,13525,0,1710321118,13034.975694849993,201.50142492000305,53464.44785568001 2024-03-13,09:12:03.000,73,11103635,13605,0,1710321122,13034.652351969991,201.3815897099994,53464.26619056 2024-03-13,09:12:07.000,73,11103666,13845,0,1710321126,13034.51762577,201.22650884999894,53464.287151920005 2024-03-13,09:12:11.000,73,11103652,13565,0,1710321130,13034.61867042,201.261754500003,53464.454842800005 2024-03-13,09:12:15.000,73,11103654,13245,0,1710321134,13034.834232339992,201.42388449000282,53464.552662480004 2024-03-13,09:12:19.000,73,11103630,13285,0,1710321138,13034.968958539997,201.4450318800009,53464.7692632 2024-03-13,09:12:23.000,73,11103657,13325,0,1710321142,13035.218202009994,201.47322839999833,53465.30727144 2024-03-13,09:12:27.000,73,11103656,13245,0,1710321146,13035.130629979998,201.48732666000433,53465.49592368 2024-03-13,09:12:31.000,73,11103636,13645,0,1710321150,13034.881386510002,201.31814753999788,53465.67060168001 2024-03-13,09:12:35.000,73,11103669,13805,0,1710321154,13034.423317429995,200.9868384299989,53465.71951152001 2024-03-13,09:12:39.000,73,11103663,13365,0,1710321158,13034.113447169999,200.75421713999822,53465.76143424 2024-03-13,09:12:43.000,73,11103664,13525,0,1710321162,13033.843994770003,200.74716800999886,53465.53085928001 2024-03-13,09:12:47.000,73,11103646,13685,0,1710321166,13033.817049529993,200.78241366000293,53465.64964032001 2024-03-13,09:12:51.000,73,11103685,13445,0,1710321170,13034.066292999989,200.95864191000146,53465.88021528 2024-03-13,09:12:55.000,73,11103652,13325,0,1710321174,13034.160601339994,201.05732972999976,53466.07585464001 2024-03-13,09:12:59.000,73,11103676,13405,0,1710321178,13034.463735289995,201.1489684199987,53466.31341672 2024-03-13,09:13:03.000,73,11103638,13765,0,1710321182,13034.968958539997,201.28995102000044,53466.91430904001 2024-03-13,09:13:07.000,73,11103651,13525,0,1710321186,13035.110421049998,201.46617926999897,53467.17981960001 2024-03-13,09:13:11.000,73,11103651,13565,0,1710321190,13035.056530569993,201.6071618700007,53467.368471839996 2024-03-13,09:13:15.000,73,11103601,13325,0,1710321194,13035.157575219993,201.71289881999837,53467.56411120001 2024-03-13,09:13:19.000,73,11103647,13325,0,1710321198,13035.265356179989,201.9525692399984,53467.808660400005 2024-03-13,09:13:23.000,73,11103646,13565,0,1710321202,13034.921804370002,202.00896228000056,53467.72481496 2024-03-13,09:13:27.000,73,11103661,13365,0,1710321206,13034.867913889997,202.00896228000056,53467.9134672 2024-03-13,09:13:31.000,73,11103696,13285,0,1710321210,13034.861177580002,202.19223965999845,53468.13705504001 2024-03-13,09:13:35.000,73,11103659,13245,0,1710321214,13034.834232339992,202.27682921999804,53468.30474592001 2024-03-13,09:13:39.000,73,11103685,13525,0,1710321218,13034.766869239997,202.3614187800049,53468.54929512001 2024-03-13,09:13:43.000,73,11103673,13485,0,1710321222,13035.043057950003,202.4601066000032,53469.01743216 2024-03-13,09:13:47.000,73,11103629,13285,0,1710321226,13035.130629979998,202.44600834000448,53469.199097280005 2024-03-13,09:13:51.000,73,11103635,13445,0,1710321230,13035.171047839998,202.1992887899978,53469.42967224001 2024-03-13,09:13:55.000,73,11103652,13685,0,1710321234,13035.049794259998,202.164043140001,53469.76505400001 2024-03-13,09:13:59.000,73,11103637,13605,0,1710321238,13035.32598296999,202.30502574000275,53469.967680480004 2024-03-13,09:14:03.000,73,11103648,13245,0,1710321242,13035.379873449994,202.50240137999936,53469.95370624 2024-03-13,09:14:07.000,73,11103654,13285,0,1710321246,13035.66953477999,202.7068261500026,53470.23319104 2024-03-13,09:14:11.000,73,11103665,13285,0,1710321250,13035.938987180001,202.83371048999834,53470.540624320005 2024-03-13,09:14:15.000,73,11103695,13365,0,1710321254,13036.127603859997,202.96764396000071,53470.79216064 2024-03-13,09:14:19.000,73,11103700,13245,0,1710321258,13036.329693159998,203.12977395000053,53471.12055528 2024-03-13,09:14:23.000,73,11103633,13725,0,1710321262,13036.760816999995,203.12272482000117,53471.65856352001 2024-03-13,09:14:27.000,73,11103653,13205,0,1710321266,13036.942697369996,203.1650196000046,53471.979971040004 2024-03-13,09:14:31.000,73,11103673,13725,0,1710321270,13036.983115229996,203.37649349999992,53472.1057392 2024-03-13,09:14:35.000,73,11103659,13245,0,1710321274,13037.171731909992,203.52452523000102,53472.336314160006 2024-03-13,09:14:39.000,73,11103637,13405,0,1710321278,13037.245831319997,203.70075347999955,53472.64374744001 2024-03-13,09:14:43.000,73,11103646,13605,0,1710321282,13037.124577739996,203.86288346999936,53472.53894064 2024-03-13,09:14:47.000,73,11103663,13805,0,1710321286,13037.205413459997,203.96157128999766,53472.84637392 2024-03-13,09:14:51.000,73,11103657,13885,0,1710321290,13037.326667039997,204.02501345999917,53473.02803904001 2024-03-13,09:14:55.000,73,11103700,13765,0,1710321294,13037.454656929993,204.18009431999963,53473.33547232001 2024-03-13,09:14:59.000,73,11103642,13285,0,1710321298,13037.515283719993,204.25763474999985,53473.53111168001 2024-03-13,09:15:03.000,73,11103662,13405,0,1710321302,13037.683691469989,204.4761577800018,53473.91540328001 2024-03-13,09:15:07.000,73,11103653,13405,0,1710321306,13037.724109329989,204.53959995000332,53474.14597824 2024-03-13,09:15:11.000,73,11103669,13765,0,1710321310,13037.757790879994,204.60304212000483,53474.31366912 2024-03-13,09:15:15.000,73,11103672,13405,0,1710321314,13037.818417669994,204.76517211000464,53474.663025120004 2024-03-13,09:15:19.000,73,11103710,13565,0,1710321318,13037.650009919998,204.80041776000144,53474.81674176 2024-03-13,09:15:23.000,73,11103694,13045,0,1710321322,13037.670218849998,204.84976167000423,53474.89360008001 2024-03-13,09:15:27.000,73,11103598,13605,0,1710321326,13037.548965269998,204.88500732000102,53475.10321368 2024-03-13,09:15:31.000,73,11103676,13485,0,1710321330,13037.474865859993,204.89910557999974,53475.22898184001 2024-03-13,09:15:35.000,73,11103637,13405,0,1710321334,13037.528756339998,204.89205645000038,53475.333788640004 2024-03-13,09:15:39.000,73,11103652,13405,0,1710321338,13037.555701579993,204.94140036000317,53475.49449240001 2024-03-13,09:15:43.000,73,11103677,13205,0,1710321342,13037.683691469989,204.84976167000423,53475.857822640006 2024-03-13,09:15:47.000,73,11103674,13685,0,1710321346,13037.454656929993,204.88500732000102,53475.96262944 2024-03-13,09:15:51.000,73,11103629,13645,0,1710321350,13037.239095010002,204.89910557999974,53476.074423360005 2024-03-13,09:15:55.000,73,11103709,13645,0,1710321354,13037.131314049991,204.9695968800006,53476.17923016 2024-03-13,09:15:59.000,73,11103693,13565,0,1710321358,13036.93596106,204.89910557999974,53476.31897256 2024-03-13,09:16:03.000,73,11103666,13525,0,1710321362,13036.525046149989,204.97664600999997,53476.074423360005 2024-03-13,09:16:07.000,73,11103684,13445,0,1710321366,13036.397056259993,204.9554986200019,53476.15128168 2024-03-13,09:16:11.000,73,11103675,13525,0,1710321370,13036.309484229998,204.9907442699987,53476.22814 2024-03-13,09:16:15.000,73,11103643,13405,0,1710321374,13036.309484229998,204.9554986200019,53476.32595968 2024-03-13,09:16:19.000,73,11103606,13565,0,1710321378,13036.194966959993,205.06123556999955,53476.42377936 2024-03-13,09:16:23.000,73,11103687,13725,0,1710321382,13036.383583639989,205.01189166000404,53476.843006560004 2024-03-13,09:16:27.000,73,11103650,13405,0,1710321386,13036.289275299998,204.9554986200019,53476.94082624 2024-03-13,09:16:31.000,73,11103669,13405,0,1710321390,13036.255593749993,204.98369513999933,53476.98274896001 2024-03-13,09:16:35.000,73,11103653,13285,0,1710321394,13036.235384819993,204.97664600999997,53477.15043984001 2024-03-13,09:16:39.000,73,11103647,13405,0,1710321398,13036.349902089998,204.97664600999997,53477.26922088001 2024-03-13,09:16:43.000,73,11103653,13805,0,1710321402,13036.060240760002,205.01189166000404,53477.02467168001 2024-03-13,09:16:47.000,73,11103642,13285,0,1710321406,13036.046768139997,205.04008818000148,53477.08755576 2024-03-13,09:16:51.000,73,11103604,13045,0,1710321410,13036.033295519992,205.0541864400002,53477.311143599996 2024-03-13,09:16:55.000,73,11103656,13805,0,1710321414,13035.986141349997,205.03303905000212,53477.42293752 2024-03-13,09:16:59.000,73,11103668,13125,0,1710321418,13036.019822900002,204.96254775000125,53477.632551120005 2024-03-13,09:17:03.000,73,11103649,13685,0,1710321422,13036.255593749993,205.04713731000083,53478.10767528001 2024-03-13,09:17:07.000,73,11103647,13485,0,1710321426,13036.269066369998,204.97664600999997,53478.32427600001 2024-03-13,09:17:11.000,73,11103696,13445,0,1710321430,13036.403792569989,204.758122979998,53478.519915360004 2024-03-13,09:17:15.000,73,11103622,13885,0,1710321434,13036.383583639989,204.758122979998,53478.77145168 2024-03-13,09:17:19.000,73,11103681,13325,0,1710321438,13036.376847329993,204.82156514999951,53478.925168320005 2024-03-13,09:17:23.000,73,11103693,13685,0,1710321442,13036.181494340002,204.98369513999933,53478.72952896001 2024-03-13,09:17:27.000,73,11103692,13245,0,1710321446,13036.161285410002,205.04713731000083,53478.84132288 2024-03-13,09:17:31.000,73,11103675,13085,0,1710321450,13036.066977069997,205.1810707800032,53478.96010392 2024-03-13,09:17:35.000,73,11103645,13805,0,1710321454,13036.107394929997,205.19516904000193,53479.02997512 2024-03-13,09:17:39.000,73,11103678,13325,0,1710321458,13036.053504449992,205.33615164000366,53479.18369176001 2024-03-13,09:17:43.000,73,11103642,13565,0,1710321462,13036.262330060003,205.3009059899996,53479.60291896 2024-03-13,09:17:47.000,73,11103697,13725,0,1710321466,13036.215175889993,205.3150042499983,53479.693751520004 2024-03-13,09:17:51.000,73,11103689,13245,0,1710321470,13036.188230649997,205.42074120000325,53479.7915712 2024-03-13,09:17:55.000,73,11103650,13765,0,1710321474,13036.255593749993,205.5123798900022,53479.91733936 2024-03-13,09:17:59.000,73,11103660,13285,0,1710321478,13036.228648509998,205.55467466999835,53479.97323632001 2024-03-13,09:18:03.000,73,11103647,13565,0,1710321482,13035.945723489996,205.63221509999858,53479.75663560001 2024-03-13,09:18:07.000,73,11103679,13205,0,1710321486,13035.925514559996,205.58287119000306,53479.896378 2024-03-13,09:18:11.000,73,11103699,13605,0,1710321490,13036.093922309992,205.68155901000137,53479.99419768 2024-03-13,09:18:15.000,73,11103652,13205,0,1710321494,13036.215175889993,205.7379520500035,53480.11996584001 2024-03-13,09:18:19.000,73,11103638,13285,0,1710321498,13036.390319949998,205.74500118000287,53480.266695360006 2024-03-13,09:18:23.000,73,11103652,13325,0,1710321502,13036.861861649995,205.80139421999775,53480.818677840005 2024-03-13,09:18:27.000,73,11103672,13245,0,1710321506,13037.063950949996,205.94237681999948,53480.916497520004 2024-03-13,09:18:31.000,73,11103666,13685,0,1710321510,13037.097632500001,205.99876986000163,53481.035278560004 2024-03-13,09:18:35.000,73,11103661,14085,0,1710321514,13037.144786669996,206.1045068099993,53481.202969440004 2024-03-13,09:18:39.000,73,11103697,13565,0,1710321518,13037.232358699992,206.22434202000295,53481.3287376 2024-03-13,09:18:43.000,73,11103677,13445,0,1710321522,13037.212149769992,206.37237375000404,53481.14008536 2024-03-13,09:18:47.000,73,11103687,13765,0,1710321526,13037.279512870002,206.5274546100045,53481.321750480005 2024-03-13,09:18:51.000,73,11103669,13565,0,1710321530,13037.292985489992,206.56974939000065,53481.47546712 2024-03-13,09:18:55.000,73,11103737,12965,0,1710321534,13037.292985489992,206.55565113000193,53481.58027392001 2024-03-13,09:18:59.000,73,11103680,13565,0,1710321538,13037.441184310002,206.5979459099981,53481.76892616001 2024-03-13,09:19:03.000,73,11103683,13605,0,1710321542,13037.589383129998,206.69663373000367,53482.19514048 2024-03-13,09:19:07.000,73,11103661,13685,0,1710321546,13037.656746229994,206.78122329000325,53482.278985920006 2024-03-13,09:19:11.000,73,11103697,13565,0,1710321550,13037.676955159994,206.85876372000348,53482.46065104 2024-03-13,09:19:15.000,73,11103686,13645,0,1710321554,13037.771263499999,206.85876372000348,53482.663277520005 2024-03-13,09:19:19.000,73,11103654,13405,0,1710321558,13037.777999809994,206.9363041500037,53482.81699416 2024-03-13,09:19:23.000,73,11103630,13885,0,1710321562,13037.569174199998,207.06318848999945,53482.63532904001 2024-03-13,09:19:27.000,73,11103659,13325,0,1710321566,13037.609592059998,207.10548327000288,53482.81000704 2024-03-13,09:19:31.000,73,11103669,13405,0,1710321570,13037.798208739994,207.17597457000375,53482.96372368 2024-03-13,09:19:35.000,73,11103655,13325,0,1710321574,13037.89251708,207.22531847999926,53483.166350160005 2024-03-13,09:19:39.000,73,11103689,13845,0,1710321578,13037.91272601,207.23236760999862,53483.36897664 2024-03-13,09:19:43.000,73,11103682,13285,0,1710321582,13038.14849685999,207.23236760999862,53483.81615232 2024-03-13,09:19:47.000,73,11103664,13405,0,1710321586,13038.14849685999,207.3169571699982,53483.92794624001 2024-03-13,09:19:51.000,73,11103667,13405,0,1710321590,13038.182178409996,207.35925195000164,53484.06768864001 2024-03-13,09:19:55.000,73,11103621,13445,0,1710321594,13038.202387339996,207.32400630000484,53484.14454696001 2024-03-13,09:19:59.000,73,11103652,13405,0,1710321598,13038.18891471999,207.40859586000443,53484.24236664001 2024-03-13,09:20:03.000,73,11103667,13725,0,1710321602,13037.89251708,207.57072585000424,53484.04672728001 2024-03-13,09:20:07.000,73,11103647,13565,0,1710321606,13037.959880179995,207.56367672000488,53484.11659848001 2024-03-13,09:20:11.000,73,11103686,13165,0,1710321610,13037.92619862999,207.6271188899991,53484.18646968 2024-03-13,09:20:15.000,73,11103698,13565,0,1710321614,13037.90598969999,207.78924887999892,53484.26332800001 2024-03-13,09:20:19.000,73,11103644,13445,0,1710321618,13037.85209922,207.9584279999981,53484.291276480006 2024-03-13,09:20:23.000,73,11103662,13925,0,1710321622,13038.11481531,207.97957539000345,53484.71749080001 2024-03-13,09:20:27.000,73,11103644,13405,0,1710321626,13038.03397959,208.15580364000198,53484.71749080001 2024-03-13,09:20:31.000,73,11103639,13565,0,1710321630,13038.000298039995,208.3320318900005,53484.73146504 2024-03-13,09:20:35.000,73,11103671,13605,0,1710321634,13037.98682541999,208.57170231000055,53484.75941352 2024-03-13,09:20:39.000,73,11103634,13525,0,1710321638,13037.98682541999,208.74793055999908,53484.80133624 2024-03-13,09:20:43.000,73,11103662,13405,0,1710321642,13037.616328369993,208.81842185999994,53484.52185144 2024-03-13,09:20:47.000,73,11103614,13605,0,1710321646,13037.508547409998,208.9382570700036,53484.51486432 2024-03-13,09:20:51.000,73,11103632,13325,0,1710321650,13037.286249179997,209.02989576000255,53484.52185144 2024-03-13,09:20:55.000,73,11103610,13565,0,1710321654,13037.178468220001,209.17792749000364,53484.458967360006 2024-03-13,09:20:59.000,73,11103657,13805,0,1710321658,13036.99658785,209.35415574000217,53484.43101888001 2024-03-13,09:21:03.000,73,11103663,13605,0,1710321662,13037.090896189991,209.40349964999768,53484.75941352 2024-03-13,09:21:07.000,73,11103700,13605,0,1710321666,13037.023533089996,209.35415574000217,53484.63364536 2024-03-13,09:21:11.000,73,11103661,13485,0,1710321670,13036.942697369996,209.41759791000368,53484.54979992001 2024-03-13,09:21:15.000,73,11103650,13365,0,1710321674,13036.781025929995,209.4951383400039,53484.49390296 2024-03-13,09:21:19.000,73,11103690,13525,0,1710321678,13036.740608069995,209.47399094999855,53484.43101888001 2024-03-13,09:21:23.000,73,11103652,13245,0,1710321682,13036.464419359989,209.52333486000134,53483.97685608001 2024-03-13,09:21:27.000,73,11103734,13685,0,1710321686,13036.397056259993,209.5938261600022,53483.87903640001 2024-03-13,09:21:31.000,73,11103691,13605,0,1710321690,13036.343165779988,209.62202267999965,53483.92095912 2024-03-13,09:21:35.000,73,11103659,13125,0,1710321694,13036.349902089998,209.57267877000413,53483.74628112 2024-03-13,09:21:39.000,73,11103694,13845,0,1710321698,13036.289275299998,209.60087529000157,53483.669422800005 2024-03-13,09:21:43.000,73,11103689,13405,0,1710321702,13036.484628289989,209.65021920000436,53483.87204928 2024-03-13,09:21:47.000,73,11103661,13485,0,1710321706,13036.424001499989,209.72071049999795,53483.767242480004 2024-03-13,09:21:51.000,73,11103691,13725,0,1710321710,13036.316220539993,209.74890702000266,53483.76025536001 2024-03-13,09:21:55.000,73,11103694,13245,0,1710321714,13036.363374709988,209.69956310999987,53483.78121672001 2024-03-13,09:21:59.000,73,11103643,13605,0,1710321718,13036.410528879998,209.62202267999965,53483.73230688001 2024-03-13,09:22:03.000,73,11103673,13525,0,1710321722,13036.208439579998,209.51628573000198,53483.42487360001 2024-03-13,09:22:07.000,73,11103714,13485,0,1710321726,13036.403792569989,209.29071357000066,53483.43884784 2024-03-13,09:22:11.000,73,11103682,13685,0,1710321730,13036.551991389999,209.17087836000428,53483.48775768 2024-03-13,09:22:15.000,73,11103685,13645,0,1710321734,13036.679981279995,209.0862888000047,53483.51570616 2024-03-13,09:22:19.000,73,11103659,13205,0,1710321738,13036.76755330999,209.1003870600034,53483.51570616 2024-03-13,09:22:23.000,73,11103664,13245,0,1710321742,13037.050478329991,209.17792749000364,53483.87204928 2024-03-13,09:22:27.000,73,11103690,13565,0,1710321746,13037.077423570001,209.2836644400013,53483.87903640001 2024-03-13,09:22:31.000,73,11103675,13605,0,1710321750,13037.090896189991,209.3682540000009,53483.87204928 2024-03-13,09:22:35.000,73,11103665,13445,0,1710321754,13037.090896189991,209.38940138999897,53483.955894720006 2024-03-13,09:22:39.000,73,11103633,13445,0,1710321758,13037.084159879996,209.43874530000176,53483.87204928 2024-03-13,09:22:43.000,73,11103687,13845,0,1710321762,13036.83491641,209.64317006999772,53483.571603120006 2024-03-13,09:22:47.000,73,11103653,13405,0,1710321766,13036.92922474999,209.62202267999965,53483.64846144 2024-03-13,09:22:51.000,73,11103689,13525,0,1710321770,13036.922488439996,209.6784157200018,53483.68339704 2024-03-13,09:22:55.000,73,11103672,13485,0,1710321774,13036.962906299996,209.72775963000458,53483.69038416001 2024-03-13,09:22:59.000,73,11103674,13365,0,1710321778,13037.01679678,209.77005441000074,53483.81615232 2024-03-13,09:23:03.000,73,11103601,13765,0,1710321782,13037.252567629992,209.7418578900033,53484.16550832001 2024-03-13,09:23:07.000,73,11103666,13285,0,1710321786,13037.346875969997,209.75595615000202,53484.21441816001 2024-03-13,09:23:11.000,73,11103640,13085,0,1710321790,13037.407502759997,209.78415266999946,53484.26332800001 2024-03-13,09:23:15.000,73,11103643,13245,0,1710321794,13037.373821209992,209.76300528000138,53484.291276480006 2024-03-13,09:23:19.000,73,11103677,13605,0,1710321798,13037.441184310002,209.72071049999795,53484.31223784001 2024-03-13,09:23:23.000,73,11103669,13565,0,1710321802,13037.239095010002,209.66431746000308,53484.074675760006 2024-03-13,09:23:27.000,73,11103650,13365,0,1710321806,13037.326667039997,209.60792442000093,53484.10961136 2024-03-13,09:23:31.000,73,11103595,13405,0,1710321810,13037.373821209992,209.54448224999942,53484.18646968 2024-03-13,09:23:35.000,73,11103648,13365,0,1710321814,13037.454656929993,209.50218747000326,53484.18646968 2024-03-13,09:23:39.000,73,11103633,13325,0,1710321818,13037.596119439993,209.41759791000368,53484.25634088 2024-03-13,09:23:43.000,73,11103651,13725,0,1710321822,13037.9733528,209.34005748000345,53484.76640064001 2024-03-13,09:23:47.000,73,11103670,13525,0,1710321826,13038.03397959,209.29071357000066,53484.80832336 2024-03-13,09:23:51.000,73,11103659,13485,0,1710321830,13038.09460638,209.17087836000428,53484.88518168001 2024-03-13,09:23:55.000,73,11103658,13405,0,1710321834,13038.209123649991,209.1003870600034,53484.9969756 2024-03-13,09:23:59.000,73,11103677,13485,0,1710321838,13038.343849849996,209.05809227999998,53485.10178240001 2024-03-13,09:24:03.000,73,11103693,13085,0,1710321842,13038.1754421,209.11448532000213,53484.89915592 2024-03-13,09:24:07.000,73,11103636,13525,0,1710321846,13038.222596269996,209.0862888000047,53485.03889832 2024-03-13,09:24:11.000,73,11103672,13725,0,1710321850,13038.296695680001,208.99465010999847,53485.08082104001 2024-03-13,09:24:15.000,73,11103673,12965,0,1710321854,13038.458367120002,209.02989576000255,53485.10178240001 2024-03-13,09:24:19.000,73,11103641,13485,0,1710321858,13038.640247490002,209.04399402000126,53485.24152480001 2024-03-13,09:24:23.000,73,11103666,13525,0,1710321862,13039.07137133,208.99465010999847,53485.5908808 2024-03-13,09:24:27.000,73,11103605,13365,0,1710321866,13039.19262491,208.92415881000488,53485.67472624001 2024-03-13,09:24:31.000,73,11103684,13845,0,1710321870,13039.259988009995,208.94530620000296,53485.72363608001 2024-03-13,09:24:35.000,73,11103647,13685,0,1710321874,13039.280196939995,208.88186403000145,53485.83543 2024-03-13,09:24:39.000,73,11103687,13405,0,1710321878,13039.31387849,208.85366751000402,53485.9053012 2024-03-13,09:24:43.000,73,11103669,13685,0,1710321882,13039.078107639994,208.84661838000466,53485.57690656001 2024-03-13,09:24:47.000,73,11103659,13445,0,1710321886,13039.18588859999,208.83956924999802,53485.63979064 2024-03-13,09:24:51.000,73,11103669,13445,0,1710321890,13039.2532517,208.7761270800038,53485.73761032 2024-03-13,09:24:55.000,73,11103652,13605,0,1710321894,13039.280196939995,208.7902253400025,53485.75158456001 2024-03-13,09:24:59.000,73,11103674,13645,0,1710321898,13039.28693324999,208.68448839000484,53485.849404240005 2024-03-13,09:25:03.000,73,11103655,13605,0,1710321902,13039.569858269992,208.59989882999798,53486.184786000005 2024-03-13,09:25:07.000,73,11103683,13285,0,1710321906,13039.731529709992,208.48711275000096,53486.303567040006 2024-03-13,09:25:11.000,73,11103656,13325,0,1710321910,13039.751738639992,208.4307197099988,53486.401386720005 2024-03-13,09:25:15.000,73,11103679,13285,0,1710321914,13039.967300559998,208.30383537000307,53486.47824504 2024-03-13,09:25:19.000,73,11103669,13485,0,1710321918,13039.980773179988,208.14170538000326,53486.520167760005 2024-03-13,09:25:23.000,73,11103652,13325,0,1710321922,13039.731529709992,208.09236147000047,53486.34548976001 2024-03-13,09:25:27.000,73,11103641,13525,0,1710321926,13039.751738639992,207.9725262600041,53486.41536096001 2024-03-13,09:25:31.000,73,11103613,13565,0,1710321930,13039.839310670002,207.91613322000194,53486.50619352 2024-03-13,09:25:35.000,73,11103607,13445,0,1710321934,13039.839310670002,207.7610523600015,53486.569077600005 2024-03-13,09:25:39.000,73,11103689,13485,0,1710321938,13039.920146390003,207.68351193000126,53486.66689728 2024-03-13,09:25:43.000,73,11103657,13645,0,1710321942,13040.162653549989,207.56367672000488,53487.17695704 2024-03-13,09:25:47.000,73,11103645,13605,0,1710321946,13040.209807719999,207.4649888999993,53487.27477672 2024-03-13,09:25:51.000,73,11103660,13325,0,1710321950,13040.162653549989,207.35220282000228,53487.358622160005 2024-03-13,09:25:55.000,73,11103684,13245,0,1710321954,13040.128971999999,207.19007283000246,53487.4424676 2024-03-13,09:25:59.000,73,11103651,13605,0,1710321958,13040.054872589993,207.12663066000096,53487.51932592001 2024-03-13,09:26:03.000,73,11103628,13605,0,1710321962,13039.839310670002,206.9715498000005,53487.309712320006 2024-03-13,09:26:07.000,73,11103680,13085,0,1710321966,13039.819101740002,206.84466546000476,53487.407532000005 2024-03-13,09:26:11.000,73,11103722,13525,0,1710321970,13039.751738639992,206.79532155000197,53487.44945472001 2024-03-13,09:26:15.000,73,11103689,13605,0,1710321974,13039.670902919992,206.6613880799996,53487.53330016 2024-03-13,09:26:19.000,73,11103668,13245,0,1710321978,13039.509231479991,206.5979459099981,53487.59618424001 2024-03-13,09:26:23.000,73,11103655,13605,0,1710321982,13039.623748749997,206.48515983000107,53487.980475840006 2024-03-13,09:26:27.000,73,11103707,13565,0,1710321986,13039.502495169996,206.37237375000404,53488.01541144 2024-03-13,09:26:31.000,73,11103693,13485,0,1710321990,13039.30714217999,206.3300789700006,53487.980475840006 2024-03-13,09:26:35.000,73,11103671,13485,0,1710321994,13039.199361219995,206.20319463000487,53488.0363728 2024-03-13,09:26:39.000,73,11103702,13365,0,1710321998,13039.09158026,206.18204723999952,53487.980475840006 2024-03-13,09:26:43.000,73,11103703,13685,0,1710322002,13038.694137969993,206.132703330004,53487.68002968 2024-03-13,09:26:47.000,73,11103701,13125,0,1710322006,13038.579620700002,206.13975246000336,53487.63810696001 2024-03-13,09:26:51.000,73,11103713,13125,0,1710322010,13038.465103429997,206.1045068099993,53487.56124864 2024-03-13,09:26:55.000,73,11103709,13565,0,1710322014,13038.444894499997,206.09040855000057,53487.60317136 2024-03-13,09:26:59.000,73,11103687,13725,0,1710322018,13038.431421879992,206.04811377000442,53487.55426152 2024-03-13,09:27:03.000,73,11103657,13365,0,1710322022,13038.646983799998,206.05516290000378,53487.812784960006 2024-03-13,09:27:07.000,73,11103671,13565,0,1710322026,13038.707610589998,206.04811377000442,53487.79881072 2024-03-13,09:27:11.000,73,11103658,13485,0,1710322030,13038.774973689993,206.08335942000122,53487.83374632001 2024-03-13,09:27:15.000,73,11103730,13285,0,1710322034,13038.923172509989,206.05516290000378,53487.88265616001 2024-03-13,09:27:19.000,73,11103641,13525,0,1710322038,13038.990535609999,206.06221203000314,53487.959514480004 2024-03-13,09:27:23.000,73,11103667,13565,0,1710322042,13038.788446309998,206.07631029000186,53487.575222880005 2024-03-13,09:27:27.000,73,11103677,13445,0,1710322046,13038.734555829993,206.03401550999843,53487.645094080006 2024-03-13,09:27:31.000,73,11103648,13205,0,1710322050,13038.673929039993,205.9564750799982,53487.6520812 2024-03-13,09:27:35.000,73,11103634,13485,0,1710322054,13038.626774869997,205.90713117000269,53487.7219524 2024-03-13,09:27:39.000,73,11103663,13485,0,1710322058,13038.606565939997,205.86483638999925,53487.73592664001 2024-03-13,09:27:43.000,73,11103662,13565,0,1710322062,13038.855809409994,205.76614857000095,53488.092269759996 2024-03-13,09:27:47.000,73,11103660,13485,0,1710322066,13038.741292139988,205.68155901000137,53488.148166720006 2024-03-13,09:27:51.000,73,11103653,13245,0,1710322070,13038.599829630002,205.5758220600037,53488.11323112 2024-03-13,09:27:55.000,73,11103639,13685,0,1710322074,13038.518993910002,205.37139729000046,53488.106244 2024-03-13,09:27:59.000,73,11103684,13565,0,1710322078,13038.471839739992,205.24451295000472,53488.16214096 2024-03-13,09:28:03.000,73,11103641,13165,0,1710322082,13038.01377066,205.0823829600049,53487.791823600004 2024-03-13,09:28:07.000,73,11103660,13245,0,1710322086,13037.87230815,204.91320383999846,53487.70797816 2024-03-13,09:28:11.000,73,11103648,13365,0,1710322090,13037.697164089994,204.758122979998,53487.66605544001 2024-03-13,09:28:15.000,73,11103690,13125,0,1710322094,13037.481602170003,204.58894385999884,53487.624132720004 2024-03-13,09:28:19.000,73,11103666,13765,0,1710322098,13037.266040249997,204.4127156100003,53487.60317136 2024-03-13,09:28:23.000,73,11103680,13085,0,1710322102,13037.340139660002,204.2505856200005,53487.85470768001 2024-03-13,09:28:27.000,73,11103634,13525,0,1710322106,13037.050478329991,204.10960301999876,53487.68701680001 2024-03-13,09:28:31.000,73,11103654,13325,0,1710322110,13036.76755330999,203.99681694000174,53487.56124864 2024-03-13,09:28:35.000,73,11103614,13525,0,1710322114,13036.558727699994,203.9404238999996,53487.421506239996 2024-03-13,09:28:39.000,73,11103672,13805,0,1710322118,13036.343165779988,203.91222738000215,53487.29573808 2024-03-13,09:28:43.000,73,11103647,13765,0,1710322122,13035.938987180001,203.93337477000023,53486.82760104001 2024-03-13,09:28:47.000,73,11103663,13285,0,1710322126,13035.858151460001,203.91222738000215,53486.785678320004 2024-03-13,09:28:51.000,73,11103650,13725,0,1710322130,13035.723425259996,203.92632564000087,53486.64593592 2024-03-13,09:28:55.000,73,11103652,13325,0,1710322134,13035.62911691999,203.94747302999895,53486.54112912001 2024-03-13,09:28:59.000,73,11103614,13565,0,1710322138,13035.59543537,204.02501345999917,53486.50619352 2024-03-13,09:29:03.000,73,11103711,13565,0,1710322142,13035.831206219991,204.10960301999876,53486.8136268 2024-03-13,09:29:07.000,73,11103706,13765,0,1710322146,13035.77731574,204.19419257999834,53486.79266544 2024-03-13,09:29:11.000,73,11103677,13605,0,1710322150,13035.69648002,204.24353649000113,53486.77170408 2024-03-13,09:29:15.000,73,11103682,13485,0,1710322154,13035.662798469995,204.27173300999857,53486.75074272001 2024-03-13,09:29:19.000,73,11103679,13565,0,1710322158,13035.763843119996,204.22943823000242,53486.79965256001 2024-03-13,09:29:23.000,73,11103655,13445,0,1710322162,13035.6156443,204.27878213999793,53486.61100032001 2024-03-13,09:29:27.000,73,11103684,13765,0,1710322166,13035.54828119999,204.29288040000392,53486.75772984001 2024-03-13,09:29:31.000,73,11103650,13365,0,1710322170,13035.440500239994,204.30697866000264,53486.68087152001 2024-03-13,09:29:35.000,73,11103637,13645,0,1710322174,13035.42702761999,204.2646838799992,53486.76471696 2024-03-13,09:29:39.000,73,11103651,13605,0,1710322178,13035.440500239994,204.19419257999834,53486.83458816 2024-03-13,09:29:43.000,73,11103659,13805,0,1710322182,13035.69648002,204.10960301999876,53487.26080248001 2024-03-13,09:29:47.000,73,11103673,13605,0,1710322186,13035.77731574,203.98271868000302,53487.37958352001 2024-03-13,09:29:51.000,73,11103664,13765,0,1710322190,13035.938987180001,203.9404238999996,53487.49137744 2024-03-13,09:29:55.000,73,11103628,13405,0,1710322194,13036.019822900002,203.82763782000256,53487.63111984 2024-03-13,09:29:59.000,73,11103649,13285,0,1710322198,13036.040031830002,203.8064904300045,53487.73592664001 2024-03-13,09:30:03.000,73,11103713,13485,0,1710322202,13035.83794253,203.84878521000064,53487.49137744 2024-03-13,09:30:07.000,73,11103670,13125,0,1710322206,13035.878360390001,203.86288346999936,53487.54028728 2024-03-13,09:30:11.000,73,11103749,13285,0,1710322210,13035.925514559996,203.89107999000407,53487.58221 2024-03-13,09:30:15.000,73,11103642,13445,0,1710322214,13035.871624079991,204.02501345999917,53487.624132720004 2024-03-13,09:30:19.000,73,11103666,13405,0,1710322218,13035.824469909996,204.10960301999876,53487.66605544001 2024-03-13,09:30:23.000,73,11103655,13325,0,1710322222,13035.979405040001,204.15894693000155,53488.05034704001 2024-03-13,09:30:27.000,73,11103653,13645,0,1710322226,13035.905305629996,204.314027790002,53488.01541144 2024-03-13,09:30:31.000,73,11103650,13765,0,1710322230,13035.878360390001,204.46910865000245,53488.06432128 2024-03-13,09:30:35.000,73,11103660,13165,0,1710322234,13035.891833009991,204.56779647000076,53488.09925688001 2024-03-13,09:30:39.000,73,11103674,13245,0,1710322238,13035.952459799992,204.70172994000313,53488.19008944001 2024-03-13,09:30:43.000,73,11103636,13485,0,1710322242,13035.69648002,204.80041776000144,53487.83374632001 2024-03-13,09:30:47.000,73,11103669,13845,0,1710322246,13035.77057942999,204.92730210000445,53487.90361752001 2024-03-13,09:30:51.000,73,11103658,13605,0,1710322250,13035.864887769996,204.96254775000125,53488.00842432 2024-03-13,09:30:55.000,73,11103644,13565,0,1710322254,13035.986141349997,205.0682846999989,53488.078295520005 2024-03-13,09:30:59.000,73,11103656,13685,0,1710322258,13036.141076480002,205.0823829600049,53488.21803792001 2024-03-13,09:31:03.000,73,11103688,13485,0,1710322262,13036.538518769994,205.0541864400002,53488.67220072001 2024-03-13,09:31:07.000,73,11103639,13645,0,1710322266,13036.659772349994,205.0541864400002,53488.797968880004 2024-03-13,09:31:11.000,73,11103661,13845,0,1710322270,13036.79449855,205.0541864400002,53488.90277568 2024-03-13,09:31:15.000,73,11103653,13565,0,1710322274,13036.90901581999,205.09648122000362,53489.0495052 2024-03-13,09:31:19.000,73,11103660,13205,0,1710322278,13037.010060469991,205.06123556999955,53489.1193764 2024-03-13,09:31:23.000,73,11103688,13685,0,1710322282,13036.93596106,205.07533382999827,53488.95867264001 2024-03-13,09:31:27.000,73,11103702,13525,0,1710322286,13036.97637892,205.08943209000427,53489.05649232001 2024-03-13,09:31:31.000,73,11103706,13285,0,1710322290,13037.063950949996,205.07533382999827,53489.22418320001 2024-03-13,09:31:35.000,73,11103642,13325,0,1710322294,13037.111105119991,205.04713731000083,53489.36392560001 2024-03-13,09:31:39.000,73,11103715,13845,0,1710322298,13037.171731909992,205.00484253000468,53489.370912720005 2024-03-13,09:31:43.000,73,11103708,13525,0,1710322302,13037.434447999993,204.94140036000317,53489.83206264 2024-03-13,09:31:47.000,73,11103693,13605,0,1710322306,13037.407502759997,204.97664600999997,53489.88097248 2024-03-13,09:31:51.000,73,11103684,13925,0,1710322310,13037.232358699992,205.00484253000468,53489.86699824001 2024-03-13,09:31:55.000,73,11103645,13405,0,1710322314,13037.117841430001,205.02598992000276,53489.81808840001 2024-03-13,09:31:59.000,73,11103650,13565,0,1710322318,13036.962906299996,204.9907442699987,53489.873985360005 2024-03-13,09:32:03.000,73,11103716,13565,0,1710322322,13036.62609079999,205.0541864400002,53489.59450056 2024-03-13,09:32:07.000,73,11103720,13285,0,1710322326,13036.477891979994,205.03303905000212,53489.51065512001 2024-03-13,09:32:11.000,73,11103657,13045,0,1710322330,13036.343165779988,205.0682846999989,53489.419822560005 2024-03-13,09:32:15.000,73,11103646,13325,0,1710322334,13036.181494340002,205.0823829600049,53489.35693848 2024-03-13,09:32:19.000,73,11103699,13565,0,1710322338,13036.046768139997,205.0823829600049,53489.370912720005 2024-03-13,09:32:23.000,73,11103667,12965,0,1710322342,13036.168021719997,204.97664600999997,53489.53161648001 2024-03-13,09:32:27.000,73,11103724,13325,0,1710322346,13036.053504449992,204.94844949000253,53489.468732400004 2024-03-13,09:32:31.000,73,11103662,13605,0,1710322350,13035.905305629996,204.82861427999887,53489.37789984 2024-03-13,09:32:35.000,73,11103683,13285,0,1710322354,13035.73016156999,204.79336863000208,53489.27309304001 2024-03-13,09:32:39.000,73,11103684,13245,0,1710322358,13035.60890798999,204.7228773300012,53489.19623472001 2024-03-13,09:32:43.000,73,11103695,13445,0,1710322362,13035.258619869994,204.68058254999778,53488.85386584 2024-03-13,09:32:47.000,73,11103640,13725,0,1710322366,13035.130629979998,204.66648428999906,53488.65822648 2024-03-13,09:32:51.000,73,11103670,13445,0,1710322370,13034.995903779993,204.64533690000098,53488.60232952001 2024-03-13,09:32:55.000,73,11103589,13405,0,1710322374,13034.847704959997,204.5959929899982,53488.483548480006 2024-03-13,09:32:59.000,73,11103658,13205,0,1710322378,13034.773605549992,204.6100912500042,53488.40669016001 2024-03-13,09:33:03.000,73,11103658,13405,0,1710322382,13034.908331749997,204.5255016900046,53488.54643256 2024-03-13,09:33:07.000,73,11103652,13285,0,1710322386,13034.867913889997,204.49025604000053,53488.45560000001 2024-03-13,09:33:11.000,73,11103673,13485,0,1710322390,13034.766869239997,204.49025604000053,53488.4206644 2024-03-13,09:33:15.000,73,11103688,13565,0,1710322394,13034.665824589996,204.46910865000245,53488.28790912001 2024-03-13,09:33:19.000,73,11103640,13565,0,1710322398,13034.712978759992,204.50435429999925,53488.18310232 2024-03-13,09:33:23.000,73,11103675,13525,0,1710322402,13034.423317429995,204.58894385999884,53487.85470768001 2024-03-13,09:33:27.000,73,11103668,13885,0,1710322406,13034.382899569995,204.56779647000076,53487.74990088 2024-03-13,09:33:31.000,73,11103663,13565,0,1710322410,13034.41658112,204.64533690000098,53487.66605544001 2024-03-13,09:33:35.000,73,11103704,13405,0,1710322414,13034.49068052999,204.72992646000057,53487.60317136 2024-03-13,09:33:39.000,73,11103730,13525,0,1710322418,13034.61867042,204.77927037000336,53487.589197119996 2024-03-13,09:33:43.000,73,11103664,13565,0,1710322422,13034.955485919992,204.81451602000016,53487.910604640005 2024-03-13,09:33:47.000,73,11103681,13685,0,1710322426,13035.076739499993,204.87795819000166,53487.88265616001 2024-03-13,09:33:51.000,73,11103692,13565,0,1710322430,13035.245147249989,204.9061547099991,53487.959514480004 2024-03-13,09:33:55.000,73,11103679,13685,0,1710322434,13035.400082379994,204.97664600999997,53487.95252736001 2024-03-13,09:33:59.000,73,11103661,13565,0,1710322438,13035.541544889995,204.9554986200019,53487.98746296 2024-03-13,09:34:03.000,73,11103663,13485,0,1710322442,13035.57522644,204.99779339999805,53487.77784936 2024-03-13,09:34:07.000,73,11103673,13405,0,1710322446,13035.831206219991,204.96254775000125,53487.88265616001 2024-03-13,09:34:11.000,73,11103672,13645,0,1710322450,13036.073713379992,204.91320383999846,53487.93855312 2024-03-13,09:34:15.000,73,11103650,13845,0,1710322454,13036.397056259993,204.81451602000016,53488.127205360004 2024-03-13,09:34:19.000,73,11103692,13605,0,1710322458,13036.578936629994,204.78631950000272,53488.245986400005 2024-03-13,09:34:23.000,73,11103626,13685,0,1710322462,13037.090896189991,204.75107384999865,53488.72809768 2024-03-13,09:34:27.000,73,11103671,13605,0,1710322466,13037.272776559992,204.67353341999842,53488.88181432 2024-03-13,09:34:31.000,73,11103684,13205,0,1710322470,13037.488338479998,204.60304212000483,53488.92373704 2024-03-13,09:34:35.000,73,11103644,13765,0,1710322474,13037.663482539989,204.53255082000396,53489.06347944 2024-03-13,09:34:39.000,73,11103663,13485,0,1710322478,13037.838626599994,204.58189472999948,53489.16129912 2024-03-13,09:34:43.000,73,11103718,13325,0,1710322482,13037.656746229994,204.6100912500042,53488.867840080005 2024-03-13,09:34:47.000,73,11103676,13605,0,1710322486,13037.683691469989,204.68058254999778,53488.9446984 2024-03-13,09:34:51.000,73,11103649,13165,0,1710322490,13037.811681359999,204.7087790700025,53489.02155672 2024-03-13,09:34:55.000,73,11103702,13485,0,1710322494,13037.858835529994,204.7228773300012,53488.965659760004 2024-03-13,09:34:59.000,73,11103709,13765,0,1710322498,13037.88578076999,204.772221240004,53489.098415039996 2024-03-13,09:35:03.000,73,11103664,13765,0,1710322502,13038.141760549996,204.7228773300012,53489.34995136 2024-03-13,09:35:07.000,73,11103698,13205,0,1710322506,13038.209123649991,204.68058254999778,53489.3988612 2024-03-13,09:35:11.000,73,11103632,13445,0,1710322510,13038.323640919996,204.65238603000034,53489.46174528001 2024-03-13,09:35:15.000,73,11103692,13525,0,1710322514,13038.357322470001,204.6241895100029,53489.45475816 2024-03-13,09:35:19.000,73,11103672,13165,0,1710322518,13038.404476639997,204.5607473400014,53489.44777104 2024-03-13,09:35:23.000,73,11103661,13485,0,1710322522,13038.269750439991,204.55369821000204,53489.14033776 2024-03-13,09:35:27.000,73,11103661,13485,0,1710322526,13038.377531400001,204.46910865000245,53489.14732488001 2024-03-13,09:35:31.000,73,11103626,13205,0,1710322530,13038.404476639997,204.44796126000438,53489.133350640004 2024-03-13,09:35:35.000,73,11103620,13165,0,1710322534,13038.458367120002,204.42681386999902,53489.12636352001 2024-03-13,09:35:39.000,73,11103666,13805,0,1710322538,13038.539202840002,204.35632256999816,53489.14732488001 2024-03-13,09:35:43.000,73,11103701,13525,0,1710322542,13038.815391549993,204.27878213999793,53489.42680968 2024-03-13,09:35:47.000,73,11103694,13325,0,1710322546,13038.869282029998,204.25763474999985,53489.503668 2024-03-13,09:35:51.000,73,11103681,13525,0,1710322550,13038.98379929999,204.27878213999793,53489.46174528001 2024-03-13,09:35:55.000,73,11103672,13525,0,1710322554,13039.0511624,204.24353649000113,53489.54559072 2024-03-13,09:35:59.000,73,11103672,13925,0,1710322558,13039.04442608999,204.25763474999985,53489.61546192 2024-03-13,09:36:03.000,73,11103690,13245,0,1710322562,13038.822127859989,204.22238910000306,53489.31501576001 2024-03-13,09:36:07.000,73,11103680,13285,0,1710322566,13038.849073099998,204.2505856200005,53489.29405440001 2024-03-13,09:36:11.000,73,11103687,13525,0,1710322570,13038.916436199994,204.22238910000306,53489.35693848 2024-03-13,09:36:15.000,73,11103719,13365,0,1710322574,13038.956854059994,204.2153399700037,53489.44078392001 2024-03-13,09:36:19.000,73,11103683,13685,0,1710322578,13038.977062989994,204.18714344999898,53489.46174528001 2024-03-13,09:36:23.000,73,11103619,13325,0,1710322582,13039.300405869995,204.1659960600009,53489.81808840001 2024-03-13,09:36:27.000,73,11103681,13325,0,1710322586,13039.35429635,204.14484867000283,53489.873985360005 2024-03-13,09:36:31.000,73,11103651,13285,0,1710322590,13039.361032659996,204.08845563000068,53489.94385656001 2024-03-13,09:36:35.000,73,11103640,13565,0,1710322594,13039.455341,204.06025911000324,53489.99975352 2024-03-13,09:36:39.000,73,11103715,13605,0,1710322598,13039.441868379996,203.9686204200043,53489.99975352 2024-03-13,09:36:43.000,73,11103644,13205,0,1710322602,13039.16567966999,203.8840308600047,53489.74123008 2024-03-13,09:36:47.000,73,11103664,13445,0,1710322606,13039.18588859999,203.82763782000256,53489.73424296 2024-03-13,09:36:51.000,73,11103681,13525,0,1710322610,13039.118525499995,203.7571465200017,53489.73424296 2024-03-13,09:36:55.000,73,11103626,13285,0,1710322614,13039.06463501999,203.72895000000426,53489.74821720001 2024-03-13,09:36:59.000,73,11103688,13445,0,1710322618,13038.977062989994,203.59501653000189,53489.69232024 2024-03-13,09:37:03.000,73,11103710,13325,0,1710322622,13039.2532517,203.4610830599995,53490.090586080005 2024-03-13,09:37:07.000,73,11103687,13605,0,1710322626,13039.199361219995,203.3482969800025,53489.96481792001 2024-03-13,09:37:11.000,73,11103671,13565,0,1710322630,13039.16567966999,203.27075655000226,53489.90892096 2024-03-13,09:37:15.000,73,11103682,13725,0,1710322634,13039.10505287999,203.12272482000117,53489.922895200005 2024-03-13,09:37:19.000,73,11103680,13525,0,1710322638,13039.0511624,203.0028896100048,53489.86699824001 2024-03-13,09:37:23.000,73,11103688,13605,0,1710322642,13038.741292139988,202.97469309000007,53489.5735392 2024-03-13,09:37:27.000,73,11103708,13445,0,1710322646,13038.680665350003,202.93239831000392,53489.52462936 2024-03-13,09:37:31.000,73,11103671,13405,0,1710322650,13038.593093319992,202.86190701000305,53489.489693760006 2024-03-13,09:37:35.000,73,11103657,13925,0,1710322654,13038.552675459992,202.7702683200041,53489.42680968 2024-03-13,09:37:39.000,73,11103704,13365,0,1710322658,13038.471839739992,202.69272789000388,53489.48270664001 2024-03-13,09:37:43.000,73,11103664,13485,0,1710322662,13038.599829630002,202.57994180999958,53489.706294480005 2024-03-13,09:37:47.000,73,11103676,13605,0,1710322666,13038.525730219997,202.48125399000128,53489.7132816 2024-03-13,09:37:51.000,73,11103670,13245,0,1710322670,13038.512257599992,202.41781181999977,53489.67834600001 2024-03-13,09:37:55.000,73,11103651,13205,0,1710322674,13038.505521289997,202.38961530000233,53489.587513440005 2024-03-13,09:37:59.000,73,11103668,13285,0,1710322678,13038.552675459992,202.29092748000403,53489.636423280004 2024-03-13,09:38:03.000,73,11103712,13405,0,1710322682,13038.25627782,202.27682921999804,53489.21719608 2024-03-13,09:38:07.000,73,11103694,13525,0,1710322686,13038.357322470001,202.15699401000165,53489.1892476 2024-03-13,09:38:11.000,73,11103660,13805,0,1710322690,13038.451630809992,202.11469922999822,53489.22418320001 2024-03-13,09:38:15.000,73,11103619,13245,0,1710322694,13038.505521289997,202.07240445000207,53489.16828624 2024-03-13,09:38:19.000,73,11103684,13565,0,1710322698,13038.492048669992,202.0653553200027,53489.1892476 2024-03-13,09:38:23.000,73,11103673,13485,0,1710322702,13038.478576050002,202.01601140999992,53489.11238928 2024-03-13,09:38:27.000,73,11103631,13445,0,1710322706,13038.505521289997,201.9666675000044,53489.07046656 2024-03-13,09:38:31.000,73,11103629,13525,0,1710322710,13038.512257599992,201.92437272000097,53489.11238928 2024-03-13,09:38:35.000,73,11103690,13525,0,1710322714,13038.539202840002,201.89617620000354,53489.098415039996 2024-03-13,09:38:39.000,73,11103679,13565,0,1710322718,13038.525730219997,201.84683229000075,53489.0495052 2024-03-13,09:38:43.000,73,11103666,13565,0,1710322722,13038.505521289997,201.83273403000203,53489.07745368001 2024-03-13,09:38:47.000,73,11103656,13525,0,1710322726,13038.498784980002,201.78339011999924,53489.06347944 2024-03-13,09:38:51.000,73,11103688,13565,0,1710322730,13038.438158190002,201.76224273000116,53489.07745368001 2024-03-13,09:38:55.000,73,11103648,13565,0,1710322734,13038.424685569997,201.76929186000052,53489.084440800005 2024-03-13,09:38:59.000,73,11103650,13525,0,1710322738,13038.397740330001,201.78339011999924,53489.07745368001 2024-03-13,09:39:03.000,73,11103647,13205,0,1710322742,13038.458367120002,201.82568490000267,53489.10540216001 2024-03-13,09:39:07.000,73,11103685,13565,0,1710322746,13038.768237379998,201.76224273000116,53489.44777104 2024-03-13,09:39:11.000,73,11103635,13325,0,1710322750,13038.795182619993,201.71289881999837,53489.489693760006 2024-03-13,09:39:15.000,73,11103683,13925,0,1710322754,13038.822127859989,201.71289881999837,53489.54559072 2024-03-13,09:39:19.000,73,11103690,13325,0,1710322758,13038.801918929988,201.705849689999,53489.55956496001 2024-03-13,09:39:23.000,73,11103678,13605,0,1710322762,13038.593093319992,201.78339011999924,53489.322002880006 2024-03-13,09:39:27.000,73,11103691,13605,0,1710322766,13038.687401659998,201.68470230000094,53489.30802864 2024-03-13,09:39:31.000,73,11103682,13525,0,1710322770,13038.795182619993,201.63535838999815,53489.42680968 2024-03-13,09:39:35.000,73,11103720,13725,0,1710322774,13038.862545719989,201.6071618700007,53489.45475816 2024-03-13,09:39:39.000,73,11103667,13525,0,1710322778,13038.896227269994,201.47322839999833,53489.538603600005 2024-03-13,09:39:43.000,73,11103674,13445,0,1710322782,13039.23304277,201.28995102000044,53489.8879596 2024-03-13,09:39:47.000,73,11103735,13245,0,1710322786,13039.320614799995,201.2335579799983,53489.92988232 2024-03-13,09:39:51.000,73,11103669,13165,0,1710322790,13039.280196939995,201.18421407000278,53489.93686944 2024-03-13,09:39:55.000,73,11103687,13245,0,1710322794,13039.300405869995,201.07847711999784,53489.90892096 2024-03-13,09:39:59.000,73,11103655,13565,0,1710322798,13039.26672431999,201.0361823400017,53489.825075520006 2024-03-13,09:40:03.000,73,11103658,13165,0,1710322802,13038.98379929999,201.00798582000425,53489.54559072 2024-03-13,09:40:07.000,73,11103682,13565,0,1710322806,13038.902963579989,200.90929799999867,53489.40584832 2024-03-13,09:40:11.000,73,11103705,13285,0,1710322810,13038.835600479993,200.89519973999995,53489.37789984 2024-03-13,09:40:15.000,73,11103693,13125,0,1710322814,13038.714346899993,200.8529049600038,53489.40584832 2024-03-13,09:40:19.000,73,11103730,13445,0,1710322818,13038.579620700002,200.81061018000037,53489.27309304001 2024-03-13,09:40:23.000,73,11103657,13485,0,1710322822,13038.694137969993,200.76126627000485,53489.54559072 2024-03-13,09:40:27.000,73,11103674,13325,0,1710322826,13038.653720109993,200.77536453000357,53489.51764224 2024-03-13,09:40:31.000,73,11103663,13405,0,1710322830,13038.620038560002,200.7048732300027,53489.39187408001 2024-03-13,09:40:35.000,73,11103668,13525,0,1710322834,13038.633511179993,200.68372584000463,53489.3988612 2024-03-13,09:40:39.000,73,11103660,13605,0,1710322838,13038.539202840002,200.690774970004,53489.33597712 2024-03-13,09:40:43.000,73,11103685,13805,0,1710322842,13038.161969479996,200.7401188799995,53488.90277568 2024-03-13,09:40:47.000,73,11103689,13365,0,1710322846,13038.09460638,200.72602062000078,53488.88880144001 2024-03-13,09:40:51.000,73,11103674,13645,0,1710322850,13038.060924829995,200.73306975000014,53488.84687872 2024-03-13,09:40:55.000,73,11103686,13405,0,1710322854,13037.92619862999,200.7401188799995,53488.78399464 2024-03-13,09:40:59.000,73,11103696,13365,0,1710322858,13037.818417669994,200.690774970004,53488.5604068 2024-03-13,09:41:03.000,73,11103634,13365,0,1710322862,13037.980089109995,200.62028367000312,53488.88181432 2024-03-13,09:41:07.000,73,11103697,13725,0,1710322866,13037.959880179995,200.53569411000353,53488.818930240006 2024-03-13,09:41:11.000,73,11103650,13845,0,1710322870,13037.919462319995,200.45110455000395,53488.72809768 2024-03-13,09:41:15.000,73,11103702,13485,0,1710322874,13037.86557183999,200.4581536800033,53488.63726512 2024-03-13,09:41:19.000,73,11103680,13725,0,1710322878,13037.777999809994,200.40176064000116,53488.54643256 2024-03-13,09:41:23.000,73,11103697,13645,0,1710322882,13037.454656929993,200.3947115100018,53488.18310232 2024-03-13,09:41:27.000,73,11103731,13805,0,1710322886,13037.447920619998,200.37356412000372,53488.14117960001 2024-03-13,09:41:31.000,73,11103664,13165,0,1710322890,13037.434447999993,200.35241672999837,53488.05034704001 2024-03-13,09:41:35.000,73,11103710,13405,0,1710322894,13037.461393240003,200.3101219500022,53488.12021824001 2024-03-13,09:41:39.000,73,11103673,13405,0,1710322898,13037.434447999993,200.27487629999814,53488.00842432 2024-03-13,09:41:43.000,73,11103693,13765,0,1710322902,13037.744318259989,200.16209022000112,53488.294896240004 2024-03-13,09:41:47.000,73,11103683,13445,0,1710322906,13037.724109329989,200.0986480499996,53488.25297352 2024-03-13,09:41:51.000,73,11103691,13245,0,1710322910,13037.858835529994,200.0352058799981,53488.23899928001 2024-03-13,09:41:55.000,73,11103651,13565,0,1710322914,13037.879044459994,199.95766544999788,53488.25297352 2024-03-13,09:41:59.000,73,11103672,13405,0,1710322918,13038.020506969995,199.85897762999957,53488.23899928001 2024-03-13,09:42:03.000,73,11103736,13485,0,1710322922,13037.919462319995,199.6897985100004,53488.00842432 2024-03-13,09:42:07.000,73,11103644,13565,0,1710322926,13038.14849685999,199.5911106900021,53488.16214096 2024-03-13,09:42:11.000,73,11103727,13405,0,1710322930,13038.404476639997,199.43602983000164,53488.14117960001 2024-03-13,09:42:15.000,73,11103681,13525,0,1710322934,13038.545939149997,199.316194619998,53488.315857600006 2024-03-13,09:42:19.000,73,11103670,13445,0,1710322938,13038.707610589998,199.2316050599984,53488.3507932 2024-03-13,09:42:23.000,73,11103674,13245,0,1710322942,13039.030953469999,199.06242593999923,53488.71412344 2024-03-13,09:42:27.000,73,11103698,13405,0,1710322946,13039.037689779994,198.99898376999772,53488.77002040001 2024-03-13,09:42:31.000,73,11103709,13925,0,1710322950,13039.0511624,198.92144334000477,53488.72809768 2024-03-13,09:42:35.000,73,11103719,13445,0,1710322954,13039.07137133,198.8227555199992,53488.69316208001 2024-03-13,09:42:39.000,73,11103718,13445,0,1710322958,13038.943381439989,198.82980464999855,53488.700149200005 2024-03-13,09:42:43.000,73,11103698,13925,0,1710322962,13038.660456420002,198.84390291000454,53488.315857600006 2024-03-13,09:42:47.000,73,11103714,13285,0,1710322966,13038.667192729998,198.82980464999855,53488.28790912001 2024-03-13,09:42:51.000,73,11103676,13445,0,1710322970,13038.673929039993,198.8509520400039,53488.28790912001 2024-03-13,09:42:55.000,73,11103691,13365,0,1710322974,13038.518993910002,198.87209943000198,53488.2110508 2024-03-13,09:42:59.000,73,11103652,13245,0,1710322978,13038.444894499997,198.8227555199992,53488.245986400005 2024-03-13,09:43:03.000,73,11103659,13525,0,1710322982,13038.640247490002,198.8016081300011,53488.51848408 2024-03-13,09:43:07.000,73,11103657,13765,0,1710322986,13038.498784980002,198.77341161000368,53488.47656136001 2024-03-13,09:43:11.000,73,11103675,13925,0,1710322990,13038.330377229991,198.76636248000432,53488.46957424 2024-03-13,09:43:15.000,73,11103679,13245,0,1710322994,13038.229332579991,198.70996944000217,53488.43463864001 2024-03-13,09:43:19.000,73,11103657,13405,0,1710322998,13038.11481531,198.6888220500041,53488.364767440005 2024-03-13,09:43:23.000,73,11103688,13245,0,1710323002,13037.83189029,198.6888220500041,53488.04335992 2024-03-13,09:43:27.000,73,11103648,13445,0,1710323006,13037.717373019994,198.6394781400013,53487.94554024 2024-03-13,09:43:31.000,73,11103693,13285,0,1710323010,13037.575910509993,198.5760359699998,53487.959514480004 2024-03-13,09:43:35.000,73,11103657,13685,0,1710323014,13037.461393240003,198.52669206000428,53487.924578879996 2024-03-13,09:43:39.000,73,11103694,12925,0,1710323018,13037.299721800002,198.47029902000213,53487.78483648001 2024-03-13,09:43:43.000,73,11103642,13605,0,1710323022,13037.407502759997,198.35046380999847,53488.09925688001 2024-03-13,09:43:47.000,73,11103702,13525,0,1710323026,13037.319930730002,198.20243208000466,53488.11323112 2024-03-13,09:43:51.000,73,11103704,13165,0,1710323030,13037.164995599996,198.1319407800038,53488.02239856001 2024-03-13,09:43:55.000,73,11103654,13645,0,1710323034,13037.030269399991,198.08964600000036,53488.06432128 2024-03-13,09:43:59.000,73,11103700,13565,0,1710323038,13036.86859795999,197.9839090500027,53487.980475840006 2024-03-13,09:44:03.000,73,11103699,13525,0,1710323042,13036.525046149989,197.99095818000205,53487.61015848 2024-03-13,09:44:07.000,73,11103700,13525,0,1710323046,13036.457683049994,197.96981079000398,53487.575222880005 2024-03-13,09:44:11.000,73,11103676,13565,0,1710323050,13036.403792569989,197.9839090500027,53487.51932592001 2024-03-13,09:44:15.000,73,11103722,13525,0,1710323054,13036.316220539993,198.0332529599982,53487.477403200006 2024-03-13,09:44:19.000,73,11103672,13765,0,1710323058,13036.194966959993,198.10374425999908,53487.5123388 2024-03-13,09:44:23.000,73,11103697,13445,0,1710323062,13036.349902089998,198.05440035000356,53487.76387512001 2024-03-13,09:44:27.000,73,11103687,13525,0,1710323066,13036.235384819993,198.06849861000228,53487.6520812 2024-03-13,09:44:31.000,73,11103652,13565,0,1710323070,13036.120867550002,198.0473512200042,53487.63111984 2024-03-13,09:44:35.000,73,11103704,13525,0,1710323074,13035.979405040001,198.04030209000484,53487.56124864 2024-03-13,09:44:39.000,73,11103718,13565,0,1710323078,13035.831206219991,198.02620382999885,53487.44945472001 2024-03-13,09:44:43.000,73,11103672,13725,0,1710323082,13035.48765440999,198.082596870001,53487.07913736 2024-03-13,09:44:47.000,73,11103704,13605,0,1710323086,13035.38660975999,198.05440035000356,53487.00926616 2024-03-13,09:44:51.000,73,11103691,13565,0,1710323090,13035.312510349999,198.04030209000484,53486.98131768 2024-03-13,09:44:55.000,73,11103719,13325,0,1710323094,13035.292301419999,198.0332529599982,53486.91144648 2024-03-13,09:44:59.000,73,11103716,13485,0,1710323098,13035.299037729994,198.0332529599982,53486.91144648 2024-03-13,09:45:03.000,73,11103690,13565,0,1710323102,13035.58869905999,198.0332529599982,53487.20490552 2024-03-13,09:45:07.000,73,11103660,13325,0,1710323106,13035.55501751,198.06849861000228,53487.239841120005 2024-03-13,09:45:11.000,73,11103720,13565,0,1710323110,13035.60890798999,198.1460390400025,53487.15599568 2024-03-13,09:45:15.000,73,11103655,13485,0,1710323114,13035.63585323,198.22357947000273,53487.20490552 2024-03-13,09:45:19.000,73,11103681,13125,0,1710323118,13035.69648002,198.30111990000296,53487.21887976 2024-03-13,09:45:23.000,73,11103700,13645,0,1710323122,13035.50786333999,198.39980772000126,53486.953369200004 2024-03-13,09:45:27.000,73,11103686,13645,0,1710323126,13035.63585323,198.43505336999806,53487.06516312001 2024-03-13,09:45:31.000,73,11103650,13485,0,1710323130,13035.703216329995,198.4914464100002,53487.06516312001 2024-03-13,09:45:35.000,73,11103640,13565,0,1710323134,13035.743634189996,198.56193771000108,53487.09311160001 2024-03-13,09:45:39.000,73,11103697,13125,0,1710323138,13035.83794253,198.56898684000043,53487.10009872 2024-03-13,09:45:43.000,73,11103640,13405,0,1710323142,13036.168021719997,198.56193771000108,53487.44945472001 2024-03-13,09:45:47.000,73,11103704,13445,0,1710323146,13036.228648509998,198.66062552999938,53487.46342896 2024-03-13,09:45:51.000,73,11103630,13725,0,1710323150,13036.269066369998,198.71701857000153,53487.526313040005 2024-03-13,09:45:55.000,73,11103693,13605,0,1710323154,13036.322956849988,198.73111683000025,53487.54727440001 2024-03-13,09:45:59.000,73,11103712,13405,0,1710323158,13036.322956849988,198.82980464999855,53487.54028728 2024-03-13,09:46:03.000,73,11103672,13205,0,1710323162,13036.080449690002,198.8509520400039,53487.27477672 2024-03-13,09:46:07.000,73,11103758,13565,0,1710323166,13036.127603859997,198.9355416000035,53487.239841120005 2024-03-13,09:46:11.000,73,11103652,13445,0,1710323170,13036.114131239992,198.91439420999814,53487.239841120005 2024-03-13,09:46:15.000,73,11103678,13325,0,1710323174,13036.087185999997,198.87914856000134,53487.288750960004 2024-03-13,09:46:19.000,73,11103693,13685,0,1710323178,13036.093922309992,198.90734507999878,53487.3376608 2024-03-13,09:46:23.000,73,11103679,13405,0,1710323182,13036.316220539993,198.84390291000454,53487.59618424001 2024-03-13,09:46:27.000,73,11103726,13685,0,1710323186,13036.302747919988,198.8227555199992,53487.6520812 2024-03-13,09:46:31.000,73,11103690,13445,0,1710323190,13036.215175889993,198.8016081300011,53487.54727440001 2024-03-13,09:46:35.000,73,11103725,13365,0,1710323194,13036.107394929997,198.78046074000304,53487.575222880005 2024-03-13,09:46:39.000,73,11103671,13325,0,1710323198,13035.979405040001,198.75226421999832,53487.48439032 2024-03-13,09:46:43.000,73,11103702,13765,0,1710323202,13035.60890798999,198.8227555199992,53487.07913736 2024-03-13,09:46:47.000,73,11103644,13485,0,1710323206,13035.53480858,198.76636248000432,53487.058176 2024-03-13,09:46:51.000,73,11103667,13645,0,1710323210,13035.413555,198.7029203100028,53486.92542072001 2024-03-13,09:46:55.000,73,11103662,13565,0,1710323214,13035.319246659994,198.66767465999874,53486.83458816 2024-03-13,09:46:59.000,73,11103695,13405,0,1710323218,13035.150838909998,198.63242901000194,53486.736768480005 2024-03-13,09:47:03.000,73,11103682,13325,0,1710323222,13035.265356179989,198.56193771000108,53486.98131768 2024-03-13,09:47:07.000,73,11103680,13445,0,1710323226,13035.137366289993,198.50554466999893,53486.89048512 2024-03-13,09:47:11.000,73,11103713,13605,0,1710323230,13035.056530569993,198.39980772000126,53486.79965256001 2024-03-13,09:47:15.000,73,11103683,13565,0,1710323234,13034.881386510002,198.37866033000319,53486.65292304 2024-03-13,09:47:19.000,73,11103669,13245,0,1710323238,13034.746660309997,198.27997251000488,53486.48523216 2024-03-13,09:47:23.000,73,11103680,13485,0,1710323242,13034.39637219,198.20948121000401,53486.05203072 2024-03-13,09:47:27.000,73,11103662,13525,0,1710323246,13034.38963587999,198.19538294999802,53485.92626256 2024-03-13,09:47:31.000,73,11103708,13165,0,1710323250,13034.382899569995,198.1812846899993,53485.82145576001 2024-03-13,09:47:35.000,73,11103684,13765,0,1710323254,13034.362690639995,198.16718643000058,53485.65376488001 2024-03-13,09:47:39.000,73,11103640,13285,0,1710323258,13034.35595433,198.18833381999866,53485.59786792 2024-03-13,09:47:43.000,73,11103665,13445,0,1710323262,13034.638879350001,198.28702164000424,53485.9053012 2024-03-13,09:47:47.000,73,11103693,13725,0,1710323266,13034.712978759992,198.39980772000126,53485.849404240005 2024-03-13,09:47:51.000,73,11103670,13285,0,1710323270,13034.706242449996,198.540790320003,53485.74459744001 2024-03-13,09:47:55.000,73,11103729,13165,0,1710323274,13034.706242449996,198.7029203100028,53485.75158456001 2024-03-13,09:47:59.000,73,11103660,13445,0,1710323278,13034.645615659996,198.75931334999768,53485.68870048 2024-03-13,09:48:03.000,73,11103703,13405,0,1710323282,13034.41658112,198.84390291000454,53485.3812672 2024-03-13,09:48:07.000,73,11103719,13565,0,1710323286,13034.45699898,198.81570638999983,53485.36030584 2024-03-13,09:48:11.000,73,11103658,13525,0,1710323290,13034.584988869996,198.86505030000262,53485.36729296001 2024-03-13,09:48:15.000,73,11103651,13605,0,1710323294,13034.692769829991,198.87914856000134,53485.36030584 2024-03-13,09:48:19.000,73,11103695,13405,0,1710323298,13034.840968650002,198.8509520400039,53485.38825432001 2024-03-13,09:48:23.000,73,11103704,13685,0,1710323302,13035.117157359993,198.84390291000454,53485.75158456001 2024-03-13,09:48:27.000,73,11103638,13005,0,1710323306,13035.177784149993,198.77341161000368,53485.800494400006 2024-03-13,09:48:31.000,73,11103688,13525,0,1710323310,13035.278828799994,198.76636248000432,53485.82844288 2024-03-13,09:48:35.000,73,11103660,13405,0,1710323314,13035.42702761999,198.69587118000345,53485.89132696001 2024-03-13,09:48:39.000,73,11103674,13485,0,1710323318,13035.501127029995,198.56898684000043,53485.87735272 2024-03-13,09:48:43.000,73,11103687,13725,0,1710323322,13035.171047839998,198.50554466999893,53485.50703536001 2024-03-13,09:48:47.000,73,11103695,13565,0,1710323326,13035.211465699998,198.43505336999806,53485.54197096 2024-03-13,09:48:51.000,73,11103729,13725,0,1710323330,13035.191256769998,198.44915163000405,53485.47209976 2024-03-13,09:48:55.000,73,11103680,13245,0,1710323334,13035.137366289993,198.4562007600034,53485.444151280004 2024-03-13,09:48:59.000,73,11103701,13245,0,1710323338,13035.090212119998,198.4562007600034,53485.395241440005 2024-03-13,09:49:03.000,73,11103680,13565,0,1710323342,13035.272092489999,198.46324989000277,53485.5908808 2024-03-13,09:49:07.000,73,11103688,13525,0,1710323346,13035.285565109989,198.4773481500015,53485.58389368001 2024-03-13,09:49:11.000,73,11103691,13565,0,1710323350,13035.299037729994,198.4280042399987,53485.48607400001 2024-03-13,09:49:15.000,73,11103663,13485,0,1710323354,13035.319246659994,198.49849553999957,53485.47908688 2024-03-13,09:49:19.000,73,11103666,13605,0,1710323358,13035.258619869994,198.6042324900045,53485.40222856 2024-03-13,09:49:23.000,73,11103639,13485,0,1710323362,13034.894859129992,198.7240677000009,53484.96902712 2024-03-13,09:49:27.000,73,11103695,13885,0,1710323366,13034.780341860001,198.91439420999814,53484.8222976 2024-03-13,09:49:31.000,73,11103702,13285,0,1710323370,13034.753396619992,199.11176985000202,53484.78736200001 2024-03-13,09:49:35.000,73,11103702,13205,0,1710323374,13034.706242449996,199.2457033200044,53484.773387760004 2024-03-13,09:49:39.000,73,11103709,13445,0,1710323378,13034.571516249991,199.30914548999863,53484.68954232 2024-03-13,09:49:43.000,73,11103698,13285,0,1710323382,13034.726451379996,199.33029288000398,53484.962040000006 2024-03-13,09:49:47.000,73,11103707,13725,0,1710323386,13034.712978759992,199.3443911400027,53484.98300136001 2024-03-13,09:49:51.000,73,11103644,13325,0,1710323390,13034.706242449996,199.27389984000183,53484.9271044 2024-03-13,09:49:55.000,73,11103659,13605,0,1710323394,13034.625406729996,199.13996636999946,53484.8572332 2024-03-13,09:49:59.000,73,11103743,13525,0,1710323398,13034.564779939996,198.97783637999964,53484.82928472 2024-03-13,09:50:03.000,73,11103701,13525,0,1710323402,13034.24817336999,198.8016081300011,53484.47992872001 2024-03-13,09:50:07.000,73,11103641,13285,0,1710323406,13034.180810269994,198.540790320003,53484.39608328 2024-03-13,09:50:11.000,73,11103686,13565,0,1710323410,13034.140392409994,198.3927585900019,53484.291276480006 2024-03-13,09:50:15.000,73,11103669,13365,0,1710323414,13034.113447169999,198.22357947000273,53484.28428936001 2024-03-13,09:50:19.000,73,11103659,13525,0,1710323418,13034.073029309999,198.1178425199978,53484.10961136 2024-03-13,09:50:23.000,73,11103682,13525,0,1710323422,13034.28859122999,198.06849861000228,53484.43101888001 2024-03-13,09:50:27.000,73,11103684,13365,0,1710323426,13034.22796443999,198.0332529599982,53484.32621208 2024-03-13,09:50:31.000,73,11103659,13245,0,1710323430,13034.133656099999,197.96981079000398,53484.21441816001 2024-03-13,09:50:35.000,73,11103692,13365,0,1710323434,13034.10671085999,197.92751601000055,53484.08166288 2024-03-13,09:50:39.000,73,11103758,13605,0,1710323438,13034.093238239999,198.01210557000013,53484.0187788 2024-03-13,09:50:43.000,73,11103736,13805,0,1710323442,13033.857467389993,198.12489165000443,53483.71134552001 2024-03-13,09:50:47.000,73,11103716,13605,0,1710323446,13033.830522149998,198.25882511999953,53483.67640992 2024-03-13,09:50:51.000,73,11103700,13485,0,1710323450,13033.904621559988,198.41390597999998,53483.599551600004 2024-03-13,09:50:55.000,73,11103704,13645,0,1710323454,13033.918094179993,198.56193771000108,53483.6344872 2024-03-13,09:50:59.000,73,11103731,13365,0,1710323458,13034.073029309999,198.71701857000153,53483.66243568001 2024-03-13,09:51:03.000,73,11103716,13725,0,1710323462,13034.322272779995,198.8509520400039,53484.03275304 2024-03-13,09:51:07.000,73,11103717,13725,0,1710323466,13034.362690639995,198.984885509999,53484.03275304 2024-03-13,09:51:11.000,73,11103679,13325,0,1710323470,13034.39637219,199.04127855000115,53484.053714400005 2024-03-13,09:51:15.000,73,11103693,13685,0,1710323474,13034.483944219995,199.0976715900033,53484.19345680001 2024-03-13,09:51:19.000,73,11103690,13565,0,1710323478,13034.524362079996,199.15406462999817,53484.28428936001 2024-03-13,09:51:23.000,73,11103685,13285,0,1710323482,13034.342481709995,199.15406462999817,53484.08166288 2024-03-13,09:51:27.000,73,11103696,13365,0,1710323486,13034.3357454,199.13996636999946,53484.053714400005 2024-03-13,09:51:31.000,73,11103698,13765,0,1710323490,13034.30880015999,199.02013116000307,53484.10961136 2024-03-13,09:51:35.000,73,11103723,13685,0,1710323494,13034.362690639995,198.9355416000035,53484.123585600006 2024-03-13,09:51:39.000,73,11103688,13325,0,1710323498,13034.382899569995,198.77341161000368,53484.19345680001 2024-03-13,09:51:43.000,73,11103659,13485,0,1710323502,13034.699506140001,198.61833075000322,53484.556787040005 2024-03-13,09:51:47.000,73,11103716,13285,0,1710323506,13034.753396619992,198.61128162000387,53484.626658240006 2024-03-13,09:51:51.000,73,11103701,13285,0,1710323510,13034.766869239997,198.6042324900045,53484.69652944001 2024-03-13,09:51:55.000,73,11103718,13605,0,1710323514,13034.814023409992,198.64652727000066,53484.71050368 2024-03-13,09:51:59.000,73,11103666,13485,0,1710323518,13034.854441269992,198.64652727000066,53484.70351656 2024-03-13,09:52:03.000,73,11103688,13645,0,1710323522,13034.57825256,198.68177292000473,53484.38210904001 2024-03-13,09:52:07.000,73,11103668,13445,0,1710323526,13034.645615659996,198.6747237899981,53484.38210904001 2024-03-13,09:52:11.000,73,11103753,13285,0,1710323530,13034.564779939996,198.65357640000002,53484.35416056 2024-03-13,09:52:15.000,73,11103666,13565,0,1710323534,13034.53109838999,198.6747237899981,53484.31223784001 2024-03-13,09:52:19.000,73,11103658,13005,0,1710323538,13034.51088945999,198.61833075000322,53484.2283924 2024-03-13,09:52:23.000,73,11103674,13405,0,1710323542,13034.733187689992,198.56898684000043,53484.52185144 2024-03-13,09:52:27.000,73,11103665,13805,0,1710323546,13034.699506140001,198.64652727000066,53484.47992872001 2024-03-13,09:52:31.000,73,11103712,13605,0,1710323550,13034.645615659996,198.73111683000025,53484.41005752001 2024-03-13,09:52:35.000,73,11103707,13285,0,1710323554,13034.55130731999,198.8368537799979,53484.3681348 2024-03-13,09:52:39.000,73,11103715,13285,0,1710323558,13034.47047159999,198.90029594999942,53484.28428936001 2024-03-13,09:52:43.000,73,11103672,13525,0,1710323562,13034.19428289,198.92144334000477,53483.906984880006 2024-03-13,09:52:47.000,73,11103675,13205,0,1710323566,13034.120183479994,198.97783637999964,53483.85807504001 2024-03-13,09:52:51.000,73,11103671,13405,0,1710323570,13034.052820379999,198.9496398600022,53483.79519096 2024-03-13,09:52:55.000,73,11103710,13565,0,1710323574,13033.971984659998,198.9496398600022,53483.79519096 2024-03-13,09:52:59.000,73,11103695,13445,0,1710323578,13033.904621559988,198.92144334000477,53483.64846144 2024-03-13,09:53:03.000,73,11103646,13565,0,1710323582,13034.120183479994,198.92144334000477,53483.96288184 2024-03-13,09:53:07.000,73,11103694,13645,0,1710323586,13034.140392409994,198.9355416000035,53483.87204928 2024-03-13,09:53:11.000,73,11103710,13605,0,1710323590,13034.120183479994,198.92144334000477,53483.767242480004 2024-03-13,09:53:15.000,73,11103682,13325,0,1710323594,13034.093238239999,198.91439420999814,53483.73230688001 2024-03-13,09:53:19.000,73,11103687,13645,0,1710323598,13034.093238239999,198.92144334000477,53483.64147432001 2024-03-13,09:53:23.000,73,11103701,13325,0,1710323602,13033.830522149998,198.94259073000285,53483.334041040005 2024-03-13,09:53:27.000,73,11103651,13285,0,1710323606,13033.884412629988,198.92144334000477,53483.30609256001 2024-03-13,09:53:31.000,73,11103691,13165,0,1710323610,13033.911357869998,198.92144334000477,53483.22923424001 2024-03-13,09:53:35.000,73,11103708,13245,0,1710323614,13033.945039419988,198.9496398600022,53483.18731152001 2024-03-13,09:53:39.000,73,11103669,13765,0,1710323618,13033.965248349989,198.9496398600022,53483.20827288001 2024-03-13,09:53:43.000,73,11103669,13245,0,1710323622,13034.22796443999,198.9496398600022,53483.43884784 2024-03-13,09:53:47.000,73,11103691,13605,0,1710323626,13034.26838229999,198.92849247000413,53483.452822080006 2024-03-13,09:53:51.000,73,11103634,13205,0,1710323630,13034.27511861,198.94259073000285,53483.389938 2024-03-13,09:53:55.000,73,11103679,13365,0,1710323634,13034.34921801999,198.95668899000157,53483.41089936 2024-03-13,09:53:59.000,73,11103709,13325,0,1710323638,13034.31553647,198.9355416000035,53483.42487360001 2024-03-13,09:54:03.000,73,11103718,13125,0,1710323642,13034.052820379999,198.9355416000035,53483.0056464 2024-03-13,09:54:07.000,73,11103713,13325,0,1710323646,13034.059556689994,198.984885509999,53482.90782672 2024-03-13,09:54:11.000,73,11103717,13045,0,1710323650,13034.052820379999,198.9496398600022,53482.94276232001 2024-03-13,09:54:15.000,73,11103685,13525,0,1710323654,13034.019138829994,198.91439420999814,53482.81699416 2024-03-13,09:54:19.000,73,11103686,13365,0,1710323658,13033.965248349989,198.8509520400039,53482.82398128001 2024-03-13,09:54:23.000,73,11103685,13325,0,1710323662,13034.160601339994,198.76636248000432,53483.06154336001 2024-03-13,09:54:27.000,73,11103689,13365,0,1710323666,13034.16733764999,198.75931334999768,53483.047569120004 2024-03-13,09:54:31.000,73,11103674,13925,0,1710323670,13034.19428289,198.66767465999874,53482.99167216001 2024-03-13,09:54:35.000,73,11103664,13325,0,1710323674,13034.174073959999,198.61128162000387,53482.928788080004 2024-03-13,09:54:39.000,73,11103689,13605,0,1710323678,13034.22796443999,198.5760359699998,53482.879878240004 2024-03-13,09:54:43.000,73,11103704,13085,0,1710323682,13033.998929899994,198.61128162000387,53482.46065104 2024-03-13,09:54:47.000,73,11103685,13165,0,1710323686,13034.032611449999,198.6394781400013,53482.41872832001 2024-03-13,09:54:51.000,73,11103663,13485,0,1710323690,13034.046084069989,198.6394781400013,53482.41872832001 2024-03-13,09:54:55.000,73,11103665,13485,0,1710323694,13034.174073959999,198.7029203100028,53482.376805600004 2024-03-13,09:54:59.000,73,11103742,13445,0,1710323698,13034.23470075,198.7381659599996,53482.4117412 2024-03-13,09:55:03.000,73,11103704,13325,0,1710323702,13034.584988869996,198.7381659599996,53482.64231616 2024-03-13,09:55:07.000,73,11103671,13125,0,1710323706,13034.659088280001,198.73111683000025,53482.68423888001 2024-03-13,09:55:11.000,73,11103683,13365,0,1710323710,13034.686033519996,198.7875098700024,53482.67725176 2024-03-13,09:55:15.000,73,11103682,13245,0,1710323714,13034.766869239997,198.8227555199992,53482.69821312 2024-03-13,09:55:19.000,73,11103694,13605,0,1710323718,13034.719715070001,198.82980464999855,53482.62834192 2024-03-13,09:55:23.000,73,11103671,13285,0,1710323722,13034.49068052999,198.85800117000326,53482.376805600004 2024-03-13,09:55:27.000,73,11103664,13405,0,1710323726,13034.47720791,198.8861976900007,53482.34885712001 2024-03-13,09:55:31.000,73,11103694,13645,0,1710323730,13034.524362079996,198.8509520400039,53482.29994728001 2024-03-13,09:55:35.000,73,11103685,13445,0,1710323734,13034.504153149996,198.81570638999983,53482.26501168 2024-03-13,09:55:39.000,73,11103698,13365,0,1710323738,13034.43005373999,198.73111683000025,53482.327895760005 2024-03-13,09:55:43.000,73,11103696,13645,0,1710323742,13034.679297210001,198.66062552999938,53482.51654800001 2024-03-13,09:55:47.000,73,11103707,13445,0,1710323746,13034.652351969991,198.61833075000322,53482.4816124 2024-03-13,09:55:51.000,73,11103703,13245,0,1710323750,13034.591725179991,198.58308509999915,53482.40475408 2024-03-13,09:55:55.000,73,11103684,13245,0,1710323754,13034.645615659996,198.54783945000236,53482.38379272 2024-03-13,09:55:59.000,73,11103712,13325,0,1710323758,13034.699506140001,198.50554466999893,53482.35584424 2024-03-13,09:56:03.000,73,11103682,13765,0,1710323762,13034.45026266999,198.49849553999957,53481.97853976 2024-03-13,09:56:07.000,73,11103664,13245,0,1710323766,13034.45699898,198.48439728000085,53481.9575784 2024-03-13,09:56:11.000,73,11103724,13645,0,1710323770,13034.45026266999,198.3927585900019,53481.922642800004 2024-03-13,09:56:15.000,73,11103734,12925,0,1710323774,13034.47720791,198.37866033000319,53481.92962992 2024-03-13,09:56:19.000,73,11103709,13565,0,1710323778,13034.49068052999,198.32226729000104,53481.86674584001 2024-03-13,09:56:23.000,73,11103672,13405,0,1710323782,13034.739924000001,198.30111990000296,53482.090333680004 2024-03-13,09:56:27.000,73,11103707,13285,0,1710323786,13034.766869239997,198.27292337999825,53482.15321776001 2024-03-13,09:56:31.000,73,11103676,13205,0,1710323790,13034.814023409992,198.2447268600008,53482.0973208 2024-03-13,09:56:35.000,73,11103698,13285,0,1710323794,13034.928540679997,198.28702164000424,53482.167192 2024-03-13,09:56:39.000,73,11103663,13245,0,1710323798,13035.022849020002,198.35751293999783,53482.15321776001 2024-03-13,09:56:43.000,73,11103695,13285,0,1710323802,13034.814023409992,198.4421025000047,53481.91565568001 2024-03-13,09:56:47.000,73,11103707,13525,0,1710323806,13034.861177580002,198.4562007600034,53481.95059128 2024-03-13,09:56:51.000,73,11103657,13085,0,1710323810,13034.942013300002,198.46324989000277,53482.02046248 2024-03-13,09:56:55.000,73,11103678,13845,0,1710323814,13034.982431160002,198.43505336999806,53482.05539808001 2024-03-13,09:56:59.000,73,11103687,13725,0,1710323818,13035.049794259998,198.36456207000447,53482.11828216 2024-03-13,09:57:03.000,73,11103658,13285,0,1710323822,13035.379873449994,198.2658742499989,53482.376805600004 2024-03-13,09:57:07.000,73,11103703,13445,0,1710323826,13035.45397286,198.19538294999802,53482.46065104 2024-03-13,09:57:11.000,73,11103713,13765,0,1710323830,13035.56849012999,198.1460390400025,53482.48859952001 2024-03-13,09:57:15.000,73,11103729,13405,0,1710323834,13035.541544889995,198.1812846899993,53482.51654800001 2024-03-13,09:57:19.000,73,11103680,13725,0,1710323838,13035.56849012999,198.16718643000058,53482.58641920001 2024-03-13,09:57:23.000,73,11103661,13525,0,1710323842,13035.258619869994,198.1460390400025,53482.35584424 2024-03-13,09:57:27.000,73,11103713,13325,0,1710323846,13035.231674629998,198.1460390400025,53482.28597304 2024-03-13,09:57:31.000,73,11103701,13405,0,1710323850,13035.278828799994,198.12489165000443,53482.34187 2024-03-13,09:57:35.000,73,11103669,13845,0,1710323854,13035.278828799994,198.11079338999843,53482.36283136 2024-03-13,09:57:39.000,73,11103696,13565,0,1710323858,13035.292301419999,198.1178425199978,53482.43968968001 2024-03-13,09:57:43.000,73,11103685,13245,0,1710323862,13035.50786333999,198.1319407800038,53482.761097200004 2024-03-13,09:57:47.000,73,11103706,13685,0,1710323866,13035.50786333999,198.1319407800038,53482.7960328 2024-03-13,09:57:51.000,73,11103681,13205,0,1710323870,13035.51459965,198.20243208000466,53482.83795552 2024-03-13,09:57:55.000,73,11103675,13245,0,1710323874,13035.480918099995,198.2658742499989,53482.84494264 2024-03-13,09:57:59.000,73,11103672,13685,0,1710323878,13035.50786333999,198.3293164200004,53482.928788080004 2024-03-13,09:58:03.000,73,11103683,13365,0,1710323882,13035.251883559999,198.39980772000126,53482.60738056001 2024-03-13,09:58:07.000,73,11103679,13485,0,1710323886,13035.265356179989,198.40685685000062,53482.64231616 2024-03-13,09:58:11.000,73,11103703,13645,0,1710323890,13035.245147249989,198.46324989000277,53482.67725176 2024-03-13,09:58:15.000,73,11103701,13605,0,1710323894,13035.231674629998,198.54783945000236,53482.782058560006 2024-03-13,09:58:19.000,73,11103715,13605,0,1710323898,13035.285565109989,198.61128162000387,53482.82398128001 2024-03-13,09:58:23.000,73,11103697,13525,0,1710323902,13035.581962749995,198.63242901000194,53483.22923424001 2024-03-13,09:58:27.000,73,11103741,13365,0,1710323906,13035.60890798999,198.71701857000153,53483.31307968 2024-03-13,09:58:31.000,73,11103678,13485,0,1710323910,13035.59543537,198.8227555199992,53483.334041040005 2024-03-13,09:58:35.000,73,11103707,13685,0,1710323914,13035.56849012999,198.85800117000326,53483.389938 2024-03-13,09:58:39.000,73,11103653,13485,0,1710323918,13035.521335959995,198.87914856000134,53483.4598092 2024-03-13,09:58:43.000,73,11103716,13085,0,1710323922,13035.231674629998,198.9355416000035,53483.17333728 2024-03-13,09:58:47.000,73,11103684,13285,0,1710323926,13035.184520459989,198.97078725000028,53483.22224712 2024-03-13,09:58:51.000,73,11103687,13605,0,1710323930,13035.231674629998,198.95668899000157,53483.25718272001 2024-03-13,09:58:55.000,73,11103681,13165,0,1710323934,13035.171047839998,199.01308203000372,53483.27115696 2024-03-13,09:58:59.000,73,11103687,13125,0,1710323938,13035.191256769998,199.01308203000372,53483.3200668 2024-03-13,09:59:03.000,73,11103701,13405,0,1710323942,13035.39334607,198.97078725000028,53483.68339704 2024-03-13,09:59:07.000,73,11103664,13085,0,1710323946,13035.36640082999,198.95668899000157,53483.69038416001 2024-03-13,09:59:11.000,73,11103666,13765,0,1710323950,13035.32598296999,198.97783637999964,53483.73230688001 2024-03-13,09:59:15.000,73,11103646,13165,0,1710323954,13035.38660975999,199.00603290000436,53483.78121672001 2024-03-13,09:59:19.000,73,11103677,13805,0,1710323958,13035.39334607,199.04127855000115,53483.80916520001 2024-03-13,09:59:23.000,73,11103713,13245,0,1710323962,13035.103684739988,199.16816289000417,53483.52269328001 2024-03-13,09:59:27.000,73,11103691,13565,0,1710323966,13035.137366289993,199.2598015800031,53483.550641760005 2024-03-13,09:59:31.000,73,11103669,13165,0,1710323970,13035.164311529988,199.316194619998,53483.65544856 2024-03-13,09:59:35.000,73,11103671,13405,0,1710323974,13035.197993079993,199.316194619998,53483.66243568001 2024-03-13,09:59:39.000,73,11103687,13125,0,1710323978,13035.204729389989,199.2809489700012,53483.718332640005 2024-03-13,09:59:43.000,73,11103675,13485,0,1710323982,13035.46744547999,199.21045767000032,53483.9838432 2024-03-13,09:59:47.000,73,11103641,13725,0,1710323986,13035.50786333999,199.16816289000417,53484.123585600006 2024-03-13,09:59:51.000,73,11103645,13485,0,1710323990,13035.45397286,199.16816289000417,53484.15153408 2024-03-13,09:59:55.000,73,11103689,13525,0,1710323994,13035.440500239994,199.1963594100016,53484.15153408 2024-03-13,09:59:59.000,73,11103690,13365,0,1710323998,13035.373137139999,199.2809489700012,53484.13755984 2024-03-13,10:00:03.000,73,11103658,13445,0,1710324002,13035.076739499993,199.36553853000078,53483.85108792 2024-03-13,10:00:07.000,73,11103675,13605,0,1710324006,13035.049794259998,199.37258766000014,53483.87903640001 2024-03-13,10:00:11.000,73,11103659,13565,0,1710324010,13035.063266880003,199.3796367899995,53483.92794624001 2024-03-13,10:00:15.000,73,11103665,13605,0,1710324014,13035.083475809988,199.35848940000142,53483.886023520005 2024-03-13,10:00:19.000,73,11103736,13725,0,1710324018,13035.110421049998,199.3796367899995,53483.94192048 2024-03-13,10:00:23.000,73,11103669,13685,0,1710324022,13035.36640082999,199.35848940000142,53484.270315120004 2024-03-13,10:00:27.000,73,11103701,13405,0,1710324026,13035.379873449994,199.3796367899995,53484.24935376 2024-03-13,10:00:31.000,73,11103726,12845,0,1710324030,13035.420291309994,199.4783246099978,53484.25634088 2024-03-13,10:00:35.000,73,11103697,13765,0,1710324034,13035.292301419999,199.52061939000123,53484.221405280005 2024-03-13,10:00:39.000,73,11103664,13845,0,1710324038,13035.245147249989,199.52061939000123,53484.20044392 2024-03-13,10:00:43.000,73,11103698,13325,0,1710324042,13035.056530569993,199.5417667799993,53483.906984880006 2024-03-13,10:00:47.000,73,11103699,13805,0,1710324046,13035.070003189998,199.49947200000315,53483.92095912 2024-03-13,10:00:51.000,73,11103677,13805,0,1710324050,13035.083475809988,199.55586503999803,53483.906984880006 2024-03-13,10:00:55.000,73,11103710,13125,0,1710324054,13035.150838909998,199.61225808000017,53483.87204928 2024-03-13,10:00:59.000,73,11103701,13445,0,1710324058,13035.218202009994,199.5911106900021,53483.87204928 2024-03-13,10:01:03.000,73,11103710,13085,0,1710324062,13035.541544889995,199.55586503999803,53484.23537952001 2024-03-13,10:01:07.000,73,11103659,13645,0,1710324066,13035.56849012999,199.51357026000187,53484.24935376 2024-03-13,10:01:11.000,73,11103719,13525,0,1710324070,13035.60890798999,199.5417667799993,53484.31223784001 2024-03-13,10:01:15.000,73,11103670,13725,0,1710324074,13035.622380609995,199.52061939000123,53484.340186320005 2024-03-13,10:01:19.000,73,11103701,13765,0,1710324078,13035.63585323,199.52061939000123,53484.36114768001 2024-03-13,10:01:23.000,73,11103665,13605,0,1710324082,13035.440500239994,199.56996330000402,53484.0187788 2024-03-13,10:01:27.000,73,11103679,13405,0,1710324086,13035.47418179,199.59815982000146,53484.06768864001 2024-03-13,10:01:31.000,73,11103700,13405,0,1710324090,13035.521335959995,199.59815982000146,53484.06768864001 2024-03-13,10:01:35.000,73,11103675,13565,0,1710324094,13035.55501751,199.58406156000274,53484.03974016 2024-03-13,10:01:39.000,73,11103706,13725,0,1710324098,13035.602171679995,199.56996330000402,53484.09563712001 2024-03-13,10:01:43.000,73,11103664,13365,0,1710324102,13035.871624079991,199.47127547999844,53484.47992872001 2024-03-13,10:01:47.000,73,11103690,13285,0,1710324106,13035.71668895,199.45012809000036,53484.19345680001 2024-03-13,10:01:51.000,73,11103698,13085,0,1710324110,13035.77057942999,199.41488244000357,53484.14454696001 2024-03-13,10:01:55.000,73,11103661,13645,0,1710324114,13035.871624079991,199.28799810000055,53484.13057272 2024-03-13,10:01:59.000,73,11103667,13565,0,1710324118,13035.851415149991,199.30914548999863,53484.21441816001 2024-03-13,10:02:03.000,73,11103663,13765,0,1710324122,13035.858151460001,199.30914548999863,53484.18646968 2024-03-13,10:02:07.000,73,11103710,13645,0,1710324126,13035.858151460001,199.32324375000462,53484.24236664001 2024-03-13,10:02:11.000,73,11103763,13405,0,1710324130,13035.885096699996,199.3443911400027,53484.24236664001 2024-03-13,10:02:15.000,73,11103656,13445,0,1710324134,13035.898569320001,199.30914548999863,53484.20044392 2024-03-13,10:02:19.000,73,11103697,13525,0,1710324138,13035.979405040001,199.2457033200044,53484.26332800001 2024-03-13,10:02:23.000,73,11103683,13525,0,1710324142,13035.999613970002,199.17521202000353,53484.24236664001 2024-03-13,10:02:27.000,73,11103692,13685,0,1710324146,13036.040031830002,199.10472072000266,53484.24935376 2024-03-13,10:02:31.000,73,11103709,13445,0,1710324150,13036.066977069997,199.01308203000372,53484.24236664001 2024-03-13,10:02:35.000,73,11103728,13925,0,1710324154,13036.120867550002,199.02718029000243,53484.24236664001 2024-03-13,10:02:39.000,73,11103677,13285,0,1710324158,13036.390319949998,198.92849247000413,53484.612684 2024-03-13,10:02:43.000,73,11103702,13485,0,1710324162,13036.147812789997,198.92144334000477,53484.24935376 2024-03-13,10:02:47.000,73,11103731,13445,0,1710324166,13036.127603859997,198.90029594999942,53484.21441816001 2024-03-13,10:02:51.000,73,11103672,13645,0,1710324170,13036.127603859997,198.91439420999814,53484.24935376 2024-03-13,10:02:55.000,73,11103707,13405,0,1710324174,13036.141076480002,198.8509520400039,53484.2982636 2024-03-13,10:02:59.000,73,11103688,13605,0,1710324178,13036.194966959993,198.8368537799979,53484.32621208 2024-03-13,10:03:03.000,73,11103674,13405,0,1710324182,13036.61261818,198.75931334999768,53484.675568080005 2024-03-13,10:03:07.000,73,11103700,13285,0,1710324186,13036.558727699994,198.75226421999832,53484.71050368 2024-03-13,10:03:11.000,73,11103697,13325,0,1710324190,13036.619354489994,198.75931334999768,53484.73146504 2024-03-13,10:03:15.000,73,11103727,13205,0,1710324194,13036.62609079999,198.73111683000025,53484.71749080001 2024-03-13,10:03:19.000,73,11103690,13565,0,1710324198,13036.659772349994,198.7240677000009,53484.73845216001 2024-03-13,10:03:23.000,73,11103686,13365,0,1710324202,13036.511573529999,198.76636248000432,53484.556787040005 2024-03-13,10:03:27.000,73,11103698,13405,0,1710324206,13036.558727699994,198.7875098700024,53484.52883856001 2024-03-13,10:03:31.000,73,11103708,12965,0,1710324210,13036.65303604,198.80865726000047,53484.556787040005 2024-03-13,10:03:35.000,73,11103696,13725,0,1710324214,13036.68671758999,198.7875098700024,53484.69652944001 2024-03-13,10:03:39.000,73,11103687,13245,0,1710324218,13036.720399139995,198.7875098700024,53484.73146504 2024-03-13,10:03:43.000,73,11103700,13485,0,1710324222,13037.043742019996,198.71701857000153,53485.09479528 2024-03-13,10:03:47.000,73,11103681,13285,0,1710324226,13037.030269399991,198.6747237899981,53485.18562784 2024-03-13,10:03:51.000,73,11103685,13645,0,1710324230,13037.010060469991,198.61833075000322,53485.136718 2024-03-13,10:03:55.000,73,11103678,13565,0,1710324234,13037.063950949996,198.53374119000364,53485.22056344001 2024-03-13,10:03:59.000,73,11103708,13605,0,1710324238,13037.111105119991,198.53374119000364,53485.25549904 2024-03-13,10:04:03.000,73,11103685,13285,0,1710324242,13036.902279509995,198.540790320003,53484.9969756 2024-03-13,10:04:07.000,73,11103699,13685,0,1710324246,13036.922488439996,198.52669206000428,53485.01793696 2024-03-13,10:04:11.000,73,11103686,13365,0,1710324250,13036.94943367999,198.52669206000428,53485.07383392001 2024-03-13,10:04:15.000,73,11103711,13485,0,1710324254,13036.92922474999,198.50554466999893,53485.0668468 2024-03-13,10:04:19.000,73,11103710,13645,0,1710324258,13036.88880688999,198.4562007600034,53485.02492408 2024-03-13,10:04:23.000,73,11103696,13525,0,1710324262,13037.191940839992,198.42095510999934,53485.38825432001 2024-03-13,10:04:27.000,73,11103681,13725,0,1710324266,13037.151522979992,198.3434146799991,53485.42318992 2024-03-13,10:04:31.000,73,11103668,13725,0,1710324270,13037.151522979992,198.32226729000104,53485.47908688 2024-03-13,10:04:35.000,73,11103659,13405,0,1710324274,13037.171731909992,198.35751293999783,53485.47908688 2024-03-13,10:04:39.000,73,11103687,13245,0,1710324278,13037.138050360001,198.30816903000232,53485.47908688 2024-03-13,10:04:43.000,73,11103669,13645,0,1710324282,13036.90901581999,198.28702164000424,53485.129730880006 2024-03-13,10:04:47.000,73,11103719,13245,0,1710324286,13036.88880688999,198.2658742499989,53485.11575664 2024-03-13,10:04:51.000,73,11103714,13365,0,1710324290,13036.882070579995,198.2447268600008,53485.21357632 2024-03-13,10:04:55.000,73,11103705,13565,0,1710324294,13036.87533427,198.25177599000017,53485.12274376001 2024-03-13,10:04:59.000,73,11103701,13765,0,1710324298,13036.942697369996,198.20243208000466,53485.15767936 2024-03-13,10:05:03.000,73,11103644,13525,0,1710324302,13037.144786669996,198.17423555999994,53485.49306112 2024-03-13,10:05:07.000,73,11103710,13365,0,1710324306,13037.151522979992,198.17423555999994,53485.514022480005 2024-03-13,10:05:11.000,73,11103677,13445,0,1710324310,13037.138050360001,198.16718643000058,53485.54895808 2024-03-13,10:05:15.000,73,11103705,13445,0,1710324314,13037.144786669996,198.12489165000443,53485.54197096 2024-03-13,10:05:19.000,73,11103686,13565,0,1710324318,13037.090896189991,198.082596870001,53485.514022480005 2024-03-13,10:05:23.000,73,11103674,13605,0,1710324322,13036.861861649995,198.11079338999843,53485.19261496 2024-03-13,10:05:27.000,73,11103706,13245,0,1710324326,13036.79449855,198.0191546999995,53485.14370512 2024-03-13,10:05:31.000,73,11103701,13445,0,1710324330,13036.841652719995,197.97685992000333,53485.19960208001 2024-03-13,10:05:35.000,73,11103699,12885,0,1710324334,13036.80797116999,197.99095818000205,53485.15069224001 2024-03-13,10:05:39.000,73,11103692,13645,0,1710324338,13036.801234859995,197.97685992000333,53485.2065892 2024-03-13,10:05:43.000,73,11103665,13525,0,1710324342,13037.05721464,197.86407383999904,53485.50703536001 2024-03-13,10:05:47.000,73,11103706,13365,0,1710324346,13037.03700571,197.89227036000375,53485.52799672 2024-03-13,10:05:51.000,73,11103683,13445,0,1710324350,13036.96964260999,197.8852212300044,53485.48607400001 2024-03-13,10:05:55.000,73,11103676,13445,0,1710324354,13036.922488439996,197.80768080000416,53485.48607400001 2024-03-13,10:05:59.000,73,11103711,13485,0,1710324358,13036.90901581999,197.84997558000032,53485.43716416001 2024-03-13,10:06:03.000,73,11103670,13365,0,1710324362,13036.64629972999,197.8711229699984,53485.05287256001 2024-03-13,10:06:07.000,73,11103707,13765,0,1710324366,13036.63282711,197.87817209999776,53485.12274376001 2024-03-13,10:06:11.000,73,11103676,13845,0,1710324370,13036.639563419994,197.8358773200016,53485.02492408 2024-03-13,10:06:15.000,73,11103672,13685,0,1710324374,13036.60588186999,197.87817209999776,53485.03191120001 2024-03-13,10:06:19.000,73,11103669,13605,0,1710324378,13036.592409249999,197.79358253999817,53485.08082104001 2024-03-13,10:06:23.000,73,11103664,13205,0,1710324382,13036.80797116999,197.71604210999794,53485.38825432001 2024-03-13,10:06:27.000,73,11103707,13685,0,1710324386,13036.76755330999,197.74423863000266,53485.311396 2024-03-13,10:06:31.000,73,11103682,13445,0,1710324390,13036.700190209995,197.70899297999858,53485.24851192001 2024-03-13,10:06:35.000,73,11103715,13525,0,1710324394,13036.68671758999,197.64555081000435,53485.15069224001 2024-03-13,10:06:39.000,73,11103672,13365,0,1710324398,13036.639563419994,197.61030516000028,53485.18562784 2024-03-13,10:06:43.000,73,11103688,13405,0,1710324402,13036.363374709988,197.66669820000243,53484.78736200001 2024-03-13,10:06:47.000,73,11103698,13605,0,1710324406,13036.309484229998,197.63145254999836,53484.71749080001 2024-03-13,10:06:51.000,73,11103714,13605,0,1710324410,13036.296011609993,197.61030516000028,53484.74543928001 2024-03-13,10:06:55.000,73,11103702,13285,0,1710324414,13036.289275299998,197.58210864000284,53484.66159384 2024-03-13,10:06:59.000,73,11103723,12965,0,1710324418,13036.255593749993,197.5891577700022,53484.71749080001 2024-03-13,10:07:03.000,73,11103694,13445,0,1710324422,13036.390319949998,197.5257156000007,53484.92011728 2024-03-13,10:07:07.000,73,11103709,13245,0,1710324426,13036.336429469993,197.51161734000198,53484.8572332 2024-03-13,10:07:11.000,73,11103721,13165,0,1710324430,13036.275802679993,197.4763716899979,53484.82928472 2024-03-13,10:07:15.000,73,11103711,13485,0,1710324434,13036.161285410002,197.43407691000175,53484.80133624 2024-03-13,10:07:19.000,73,11103686,13485,0,1710324438,13036.093922309992,197.39883125999768,53484.675568080005 2024-03-13,10:07:23.000,73,11103736,13685,0,1710324442,13035.743634189996,197.4411260400011,53484.291276480006 2024-03-13,10:07:27.000,73,11103743,13325,0,1710324446,13035.66953477999,197.44817517000047,53484.23537952001 2024-03-13,10:07:31.000,73,11103749,13205,0,1710324450,13035.52807226999,197.41997865000303,53484.14454696001 2024-03-13,10:07:35.000,73,11103713,13765,0,1710324454,13035.440500239994,197.41997865000303,53484.01179168 2024-03-13,10:07:39.000,73,11103731,13245,0,1710324458,13035.319246659994,197.35653648000152,53483.99781744001 2024-03-13,10:07:43.000,73,11103725,13605,0,1710324462,13035.42702761999,197.32129083000473,53484.17948256 2024-03-13,10:07:47.000,73,11103689,13485,0,1710324466,13035.352928209999,197.3142416999981,53484.08166288 2024-03-13,10:07:51.000,73,11103720,13285,0,1710324470,13035.224938319989,197.25784866000322,53483.97685608001 2024-03-13,10:07:55.000,73,11103710,13565,0,1710324474,13035.070003189998,197.22260300999915,53483.87204928 2024-03-13,10:07:59.000,73,11103690,13285,0,1710324478,13034.915068059992,197.20145562000107,53483.76025536001 2024-03-13,10:08:03.000,73,11103711,13725,0,1710324482,13034.53109838999,197.17325910000363,53483.25718272001 2024-03-13,10:08:07.000,73,11103719,13445,0,1710324486,13034.45026266999,197.16620997000427,53483.1453888 2024-03-13,10:08:11.000,73,11103713,13325,0,1710324490,13034.32900908999,197.13801344999956,53483.01962064001 2024-03-13,10:08:15.000,73,11103728,13125,0,1710324494,13034.221228129994,197.15211170999828,53482.865904 2024-03-13,10:08:19.000,73,11103717,13325,0,1710324498,13034.153865029999,197.10981693000213,53482.72616160001 2024-03-13,10:08:23.000,73,11103726,13645,0,1710324502,13034.31553647,197.0322765000019,53482.97071080001 2024-03-13,10:08:27.000,73,11103713,13445,0,1710324506,13034.16733764999,197.01817824000318,53482.82398128001 2024-03-13,10:08:31.000,73,11103684,13445,0,1710324510,13034.099974549994,197.01817824000318,53482.71917448 2024-03-13,10:08:35.000,73,11103694,13165,0,1710324514,13034.025875139989,196.9829325899991,53482.60039344 2024-03-13,10:08:39.000,73,11103678,13565,0,1710324518,13033.870940009998,197.00407998000446,53482.4816124 2024-03-13,10:08:43.000,73,11103692,13605,0,1710324522,13033.534124509992,197.03932563000126,53482.041423840004 2024-03-13,10:08:47.000,73,11103720,13325,0,1710324526,13033.486970339996,196.99703084999783,53481.91565568001 2024-03-13,10:08:51.000,73,11103692,13445,0,1710324530,13033.37918938,197.03932563000126,53481.80386176 2024-03-13,10:08:55.000,73,11103730,13445,0,1710324534,13033.29835366,197.0322765000019,53481.69206784 2024-03-13,10:08:59.000,73,11103729,13565,0,1710324538,13033.23099055999,197.00407998000446,53481.643158 2024-03-13,10:09:03.000,73,11103705,13405,0,1710324542,13033.433079859991,196.96178520000103,53481.86674584001 2024-03-13,10:09:07.000,73,11103676,13725,0,1710324546,13033.39939831,196.96178520000103,53481.754951920004 2024-03-13,10:09:11.000,73,11103668,13565,0,1710324550,13033.29835366,196.96178520000103,53481.706042080004 2024-03-13,10:09:15.000,73,11103702,13285,0,1710324554,13033.284881039996,196.9688343300004,53481.58027392001 2024-03-13,10:09:19.000,73,11103703,13565,0,1710324558,13033.224254249995,197.00407998000446,53481.51738984 2024-03-13,10:09:23.000,73,11103699,13245,0,1710324562,13032.92785660999,197.03932563000126,53481.14008536 2024-03-13,10:09:27.000,73,11103657,13085,0,1710324566,13032.840284579994,197.04637476000062,53481.119124 2024-03-13,10:09:31.000,73,11103707,13765,0,1710324570,13032.759448859993,196.99703084999783,53481.04226568 2024-03-13,10:09:35.000,73,11103713,13605,0,1710324574,13032.665140519988,196.98998171999847,53480.95143312 2024-03-13,10:09:39.000,73,11103708,13365,0,1710324578,13032.516941699992,196.92653955000424,53480.84662632 2024-03-13,10:09:43.000,73,11103735,13605,0,1710324582,13032.665140519988,196.90539215999888,53481.04226568 2024-03-13,10:09:47.000,73,11103686,13085,0,1710324586,13032.557359559993,196.8842447700008,53480.97239448 2024-03-13,10:09:51.000,73,11103721,13485,0,1710324590,13032.436105979992,196.90539215999888,53480.8745748 2024-03-13,10:09:55.000,73,11103736,13765,0,1710324594,13032.375479189992,196.91244128999824,53480.769768000006 2024-03-13,10:09:59.000,73,11103696,13085,0,1710324598,13032.267698229996,196.89129390000016,53480.7348324 2024-03-13,10:10:03.000,73,11103688,13565,0,1710324602,13031.863519629995,196.96178520000103,53480.33656656001 2024-03-13,10:10:07.000,73,11103729,13565,0,1710324606,13031.762474979994,196.96178520000103,53480.217785520006 2024-03-13,10:10:11.000,73,11103704,13365,0,1710324610,13031.668166639989,196.90539215999888,53480.13394008 2024-03-13,10:10:15.000,73,11103707,13445,0,1710324614,13031.560385679993,196.92653955000424,53480.029133280004 2024-03-13,10:10:19.000,73,11103731,13085,0,1710324618,13031.466077339988,196.90539215999888,53479.94528784 2024-03-13,10:10:23.000,73,11103740,13565,0,1710324622,13031.587330919989,196.90539215999888,53480.18983704001 2024-03-13,10:10:27.000,73,11103760,13605,0,1710324626,13031.459341029993,196.91244128999824,53480.07105600001 2024-03-13,10:10:31.000,73,11103703,13805,0,1710324630,13031.297669589992,196.99703084999783,53479.99419768 2024-03-13,10:10:35.000,73,11103709,13645,0,1710324634,13031.230306489997,197.01817824000318,53479.882403760006 2024-03-13,10:10:39.000,73,11103721,13285,0,1710324638,13031.142734460002,197.06047301999934,53479.79855832 2024-03-13,10:10:43.000,73,11103717,13085,0,1710324642,13030.81265526999,197.1309643200002,53479.34439552 2024-03-13,10:10:47.000,73,11103740,13285,0,1710324646,13030.65772014,197.17325910000363,53479.30247280001 2024-03-13,10:10:51.000,73,11103684,13365,0,1710324650,13030.563411799994,197.22260300999915,53479.22561448 2024-03-13,10:10:55.000,73,11103743,13285,0,1710324654,13030.50952131999,197.30719256999873,53479.16273040001 2024-03-13,10:10:59.000,73,11103753,13525,0,1710324658,13030.415212979999,197.34948735000216,53479.092859200005 2024-03-13,10:11:03.000,73,11103717,13325,0,1710324662,13030.644247519995,197.4411260400011,53479.40029248001 2024-03-13,10:11:07.000,73,11103700,13485,0,1710324666,13030.583620729994,197.43407691000175,53479.28849856 2024-03-13,10:11:11.000,73,11103700,13365,0,1710324670,13030.59035703999,197.4622734299992,53479.239588720004 2024-03-13,10:11:15.000,73,11103704,13725,0,1710324674,13030.496048699999,197.43407691000175,53479.16971752 2024-03-13,10:11:19.000,73,11103704,13245,0,1710324678,13030.421949289994,197.4622734299992,53479.141769040005 2024-03-13,10:11:23.000,73,11103730,13525,0,1710324682,13030.125551650002,197.4763716899979,53478.76446456 2024-03-13,10:11:27.000,73,11103726,13245,0,1710324686,13030.031243309997,197.5398138599994,53478.652670639996 2024-03-13,10:11:31.000,73,11103714,13565,0,1710324690,13029.916726039992,197.61030516000028,53478.64568352 2024-03-13,10:11:35.000,73,11103718,13485,0,1710324694,13029.889780799997,197.61735428999964,53478.589786560005 2024-03-13,10:11:39.000,73,11103717,13565,0,1710324698,13029.849362939996,197.73014037000394,53478.519915360004 2024-03-13,10:11:43.000,73,11103696,13485,0,1710324702,13030.011034379997,197.75833689000137,53478.8133744 2024-03-13,10:11:47.000,73,11103666,13365,0,1710324706,13029.903253420001,197.7865334099988,53478.69459336 2024-03-13,10:11:51.000,73,11103747,13285,0,1710324710,13029.775263529991,197.84997558000032,53478.589786560005 2024-03-13,10:11:55.000,73,11103693,13325,0,1710324714,13029.68095519,197.86407383999904,53478.57581232 2024-03-13,10:11:59.000,73,11103725,13365,0,1710324718,13029.55970161,197.94866339999862,53478.46401840001 2024-03-13,10:12:03.000,73,11103781,13405,0,1710324722,13029.108368839989,198.05440035000356,53478.1146624 2024-03-13,10:12:07.000,73,11103712,13245,0,1710324726,13029.047742049988,198.06849861000228,53478.00286848 2024-03-13,10:12:11.000,73,11103730,13285,0,1710324730,13028.953433709998,198.22357947000273,53477.919023040005 2024-03-13,10:12:15.000,73,11103738,13365,0,1710324734,13028.845652750002,198.2940707700036,53477.78626776 2024-03-13,10:12:19.000,73,11103708,13445,0,1710324738,13028.744608100002,198.4280042399987,53477.7303708 2024-03-13,10:12:23.000,73,11103712,13725,0,1710324742,13028.845652750002,198.43505336999806,53478.016842720004 2024-03-13,10:12:27.000,73,11103735,13405,0,1710324746,13028.798498579992,198.47029902000213,53477.93998440001 2024-03-13,10:12:31.000,73,11103700,13325,0,1710324750,13028.724399170002,198.52669206000428,53477.849151840004 2024-03-13,10:12:35.000,73,11103710,13725,0,1710324754,13028.609881899996,198.61833075000322,53477.751332160005 2024-03-13,10:12:39.000,73,11103658,13365,0,1710324758,13028.50210094,198.73111683000025,53477.7303708 2024-03-13,10:12:43.000,73,11103752,13445,0,1710324762,13028.1383402,198.89324682000006,53477.29018224001 2024-03-13,10:12:47.000,73,11103723,13685,0,1710324766,13028.057504479999,198.99898376999772,53477.26922088001 2024-03-13,10:12:51.000,73,11103666,13165,0,1710324770,13027.936250899998,199.1822611500029,53477.15742696 2024-03-13,10:12:55.000,73,11103716,13245,0,1710324774,13027.875624109998,199.18931028000225,53477.031658800006 2024-03-13,10:12:59.000,73,11103694,13525,0,1710324778,13027.814997319998,199.2598015800031,53476.961787600005 2024-03-13,10:13:03.000,73,11103694,13765,0,1710324782,13027.963196139994,199.33029288000398,53477.248259520005 2024-03-13,10:13:07.000,73,11103707,13765,0,1710324786,13027.909305659989,199.38668591999885,53477.16441408 2024-03-13,10:13:11.000,73,11103673,13045,0,1710324790,13027.808261009988,199.443078960001,53477.15742696 2024-03-13,10:13:15.000,73,11103707,13565,0,1710324794,13027.781315769993,199.55586503999803,53477.12249136001 2024-03-13,10:13:19.000,73,11103736,13525,0,1710324798,13027.727425290002,199.6897985100004,53477.04563304 2024-03-13,10:13:23.000,73,11103755,13765,0,1710324802,13027.451236579996,199.83078111000214,53476.66134144 2024-03-13,10:13:27.000,73,11103744,13565,0,1710324806,13027.437763959992,199.92241980000108,53476.6124316 2024-03-13,10:13:31.000,73,11103708,13565,0,1710324810,13027.363664550001,200.02815674999874,53476.53557328 2024-03-13,10:13:35.000,73,11103721,13805,0,1710324814,13027.377137169991,200.1479919600024,53476.53557328 2024-03-13,10:13:39.000,73,11103736,13365,0,1710324818,13027.464709200001,200.22553239000263,53476.48666344 2024-03-13,10:13:43.000,73,11103752,13565,0,1710324822,13027.606171710002,200.35946585999773,53476.843006560004 2024-03-13,10:13:47.000,73,11103708,13365,0,1710324826,13027.646589570002,200.47225194000202,53476.85698080001 2024-03-13,10:13:51.000,73,11103725,13405,0,1710324830,13027.626380640002,200.61323454000376,53476.843006560004 2024-03-13,10:13:55.000,73,11103694,13605,0,1710324834,13027.585962780002,200.73306975000014,53476.84999368 2024-03-13,10:13:59.000,73,11103708,13245,0,1710324838,13027.585962780002,200.89519973999995,53476.87095504 2024-03-13,10:14:03.000,73,11103739,13245,0,1710324842,13027.350191929996,201.06437885999912,53476.58448312 2024-03-13,10:14:07.000,73,11103670,13525,0,1710324846,13027.309774069996,201.20536146000086,53476.577496000005 2024-03-13,10:14:11.000,73,11103720,13605,0,1710324850,13027.296301449991,201.31814753999788,53476.59845736001 2024-03-13,10:14:15.000,73,11103711,13445,0,1710324854,13027.390609789996,201.3956879699981,53476.59147024 2024-03-13,10:14:19.000,73,11103709,13485,0,1710324858,13027.437763959992,201.52257231000112,53476.66832856001 2024-03-13,10:14:23.000,73,11103735,13325,0,1710324862,13027.740897909993,201.58601448000263,53477.00371032001 2024-03-13,10:14:27.000,73,11103687,13525,0,1710324866,13027.835206249998,201.62126012999943,53477.0665944 2024-03-13,10:14:31.000,73,11103702,13725,0,1710324870,13027.821733629993,201.7551936000018,53477.16441408 2024-03-13,10:14:35.000,73,11103710,13165,0,1710324874,13027.828469939988,201.84683229000075,53477.18537544 2024-03-13,10:14:39.000,73,11103723,13765,0,1710324878,13027.794788389998,201.91732359000162,53477.24127240001 2024-03-13,10:14:43.000,73,11103686,13405,0,1710324882,13027.471445509997,202.02306053999928,53476.96877472 2024-03-13,10:14:47.000,73,11103702,13525,0,1710324886,13027.424291340001,202.07945358000143,53476.926852 2024-03-13,10:14:51.000,73,11103753,13525,0,1710324890,13027.417555029991,202.1851905299991,53476.98973608 2024-03-13,10:14:55.000,73,11103676,13485,0,1710324894,13027.437763959992,202.2133870500038,53476.975761839996 2024-03-13,10:14:59.000,73,11103754,13325,0,1710324898,13027.498390749992,202.26273095999932,53477.05960728 2024-03-13,10:15:03.000,73,11103680,13245,0,1710324902,13027.754370529998,202.26978008999868,53477.36005344001 2024-03-13,10:15:07.000,73,11103706,13605,0,1710324906,13027.720688979993,202.4319100799985,53477.44389888 2024-03-13,10:15:11.000,73,11103706,13285,0,1710324910,13027.680271119993,202.53764703000343,53477.43691176001 2024-03-13,10:15:15.000,73,11103706,13605,0,1710324914,13027.740897909993,202.69977702000324,53477.450886 2024-03-13,10:15:19.000,73,11103718,13365,0,1710324918,13027.774579459998,202.84780875000433,53477.54870568 2024-03-13,10:15:23.000,73,11103700,13845,0,1710324922,13027.525335990002,202.93944744000328,53477.178388320004 2024-03-13,10:15:27.000,73,11103664,13765,0,1710324926,13027.646589570002,202.97469309000007,53477.22729816 2024-03-13,10:15:31.000,73,11103689,13685,0,1710324930,13027.740897909993,203.05928264999966,53477.30415648 2024-03-13,10:15:35.000,73,11103676,13765,0,1710324934,13027.767843150003,203.15797046999796,53477.26223376 2024-03-13,10:15:39.000,73,11103738,13245,0,1710324938,13027.855415179998,203.25665829000354,53477.346079200004 2024-03-13,10:15:43.000,73,11103696,13445,0,1710324942,13028.084449719994,203.27075655000226,53477.71639656 2024-03-13,10:15:47.000,73,11103700,13605,0,1710324946,13028.15181281999,203.36944437000056,53477.80722912 2024-03-13,10:15:51.000,73,11103710,13685,0,1710324950,13028.21917592,203.41878828000335,53477.82120336001 2024-03-13,10:15:55.000,73,11103741,13605,0,1710324954,13028.38084736,203.46813218999887,53477.95395864 2024-03-13,10:15:59.000,73,11103642,13565,0,1710324958,13028.448210459996,203.48927958000422,53477.97492 2024-03-13,10:16:03.000,73,11103719,13845,0,1710324962,13028.27980271,203.5456726199991,53477.646525359996 2024-03-13,10:16:07.000,73,11103718,13405,0,1710324966,13028.37411104999,203.61616391999996,53477.751332160005 2024-03-13,10:16:11.000,73,11103695,13245,0,1710324970,13028.407792599995,203.68665522000083,53477.75831928 2024-03-13,10:16:15.000,73,11103707,13645,0,1710324974,13028.529046179996,203.7078026099989,53477.7653064 2024-03-13,10:16:19.000,73,11103754,13205,0,1710324978,13028.549255109996,203.78534303999913,53477.82819048 2024-03-13,10:16:23.000,73,11103722,13325,0,1710324982,13028.953433709998,203.8064904300045,53478.205494960006 2024-03-13,10:16:27.000,73,11103728,13405,0,1710324986,13029.074687289998,203.89107999000407,53478.254404800005 2024-03-13,10:16:31.000,73,11103734,13365,0,1710324990,13029.175731939999,203.94747302999895,53478.26837904 2024-03-13,10:16:35.000,73,11103696,13485,0,1710324994,13029.276776589999,203.9404238999996,53478.352224480004 2024-03-13,10:16:39.000,73,11103685,13565,0,1710324998,13029.33740338,204.0038660700011,53478.39414720001 2024-03-13,10:16:43.000,73,11103726,13485,0,1710325002,13029.135314079998,204.09550476000004,53478.10068816 2024-03-13,10:16:47.000,73,11103744,13485,0,1710325006,13029.155523009998,204.15894693000155,53478.10767528001 2024-03-13,10:16:51.000,73,11103713,13325,0,1710325010,13029.243095039994,204.18009431999963,53478.07972680001 2024-03-13,10:16:55.000,73,11103724,13485,0,1710325014,13029.283512899994,204.27173300999857,53478.14261088 2024-03-13,10:16:59.000,73,11103746,13605,0,1710325018,13029.303721829994,204.3633717000048,53478.1146624 2024-03-13,10:17:03.000,73,11103752,13445,0,1710325022,13029.6203284,204.29992953000328,53478.50594112 2024-03-13,10:17:07.000,73,11103735,13565,0,1710325026,13029.606855779995,204.35632256999816,53478.44305704001 2024-03-13,10:17:11.000,73,11103728,13605,0,1710325030,13029.57317422999,204.44796126000438,53478.36619872001 2024-03-13,10:17:15.000,73,11103715,13365,0,1710325034,13029.63380101999,204.5607473400014,53478.43606992 2024-03-13,10:17:19.000,73,11103723,13325,0,1710325038,13029.714636739991,204.61714038000355,53478.44305704001 2024-03-13,10:17:23.000,73,11103727,13405,0,1710325042,13029.47886589,204.73697558999993,53478.149597999996 2024-03-13,10:17:27.000,73,11103664,13485,0,1710325046,13029.505811129995,204.772221240004,53478.10767528001 2024-03-13,10:17:31.000,73,11103719,13325,0,1710325050,13029.546228989995,204.82861427999887,53478.17754648001 2024-03-13,10:17:35.000,73,11103742,13445,0,1710325054,13029.51928375,204.91320383999846,53478.14261088 2024-03-13,10:17:39.000,73,11103719,13085,0,1710325058,13029.51254743999,204.87795819000166,53478.1146624 2024-03-13,10:17:43.000,73,11103759,13525,0,1710325062,13029.74158198,204.84976167000423,53478.39414720001 2024-03-13,10:17:47.000,73,11103700,13245,0,1710325066,13029.72137305,204.88500732000102,53478.34523736001 2024-03-13,10:17:51.000,73,11103722,13365,0,1710325070,13029.627064709995,204.86385993000295,53478.28235328 2024-03-13,10:17:55.000,73,11103716,13205,0,1710325074,13029.60011947,204.91320383999846,53478.28235328 2024-03-13,10:17:59.000,73,11103743,13485,0,1710325078,13029.505811129995,204.97664600999997,53478.26139192 2024-03-13,10:18:03.000,73,11103702,13365,0,1710325082,13029.195940869999,205.08943209000427,53477.88408744 2024-03-13,10:18:07.000,73,11103723,13285,0,1710325086,13029.202677179994,205.13172687000042,53477.82120336001 2024-03-13,10:18:11.000,73,11103669,13245,0,1710325090,13029.168995629989,205.13877599999978,53477.77928064 2024-03-13,10:18:15.000,73,11103743,13405,0,1710325094,13029.094896219998,205.1528742599985,53477.7303708 2024-03-13,10:18:19.000,73,11103747,13405,0,1710325098,13029.101632529993,205.12467774000106,53477.68844808 2024-03-13,10:18:23.000,73,11103735,13405,0,1710325102,13029.263303969994,205.0541864400002,53477.96094576001 2024-03-13,10:18:27.000,73,11103775,13485,0,1710325106,13029.195940869999,205.0541864400002,53477.91203592001 2024-03-13,10:18:31.000,73,11103694,13165,0,1710325110,13029.081423599993,205.0682846999989,53477.849151840004 2024-03-13,10:18:35.000,73,11103728,13405,0,1710325114,13028.980378949993,205.0823829600049,53477.7653064 2024-03-13,10:18:39.000,73,11103717,13365,0,1710325118,13028.926488470002,205.0541864400002,53477.681460960004 2024-03-13,10:18:43.000,73,11103715,13565,0,1710325122,13028.582936660001,205.06123556999955,53477.297169360005 2024-03-13,10:18:47.000,73,11103711,13525,0,1710325126,13028.549255109996,205.08943209000427,53477.2063368 2024-03-13,10:18:51.000,73,11103745,13325,0,1710325130,13028.48189201,205.06123556999955,53477.19236256001 2024-03-13,10:18:55.000,73,11103706,13285,0,1710325134,13028.407792599995,205.09648122000362,53477.15043984001 2024-03-13,10:18:59.000,73,11103667,13405,0,1710325138,13028.35390211999,205.13172687000042,53477.05262016001 2024-03-13,10:19:03.000,73,11103710,13565,0,1710325142,13028.535782489991,205.1669725200045,53477.33909208001 2024-03-13,10:19:07.000,73,11103715,13605,0,1710325146,13028.47515569999,205.1669725200045,53477.311143599996 2024-03-13,10:19:11.000,73,11103713,13565,0,1710325150,13028.45494676999,205.23041468999872,53477.26922088001 2024-03-13,10:19:15.000,73,11103719,13165,0,1710325154,13028.36063843,205.2656603400028,53477.23428528 2024-03-13,10:19:19.000,73,11103701,13525,0,1710325158,13028.326956879995,205.25156208000408,53477.15043984001 2024-03-13,10:19:23.000,73,11103750,13485,0,1710325162,13028.044031859994,205.27975860000151,53476.808070959996 2024-03-13,10:19:27.000,73,11103774,13725,0,1710325166,13028.010350309989,205.2656603400028,53476.77313536 2024-03-13,10:19:31.000,73,11103724,13405,0,1710325170,13028.05076816999,205.35024990000238,53476.745186880005 2024-03-13,10:19:35.000,73,11103708,13365,0,1710325174,13028.05076816999,205.35024990000238,53476.71025128 2024-03-13,10:19:39.000,73,11103741,13765,0,1710325178,13028.044031859994,205.4136920700039,53476.70326416 2024-03-13,10:19:43.000,73,11103737,13205,0,1710325182,13028.30001164,205.4630359799994,53477.01768456 2024-03-13,10:19:47.000,73,11103740,13605,0,1710325186,13028.29327532999,205.47713423999812,53476.98973608 2024-03-13,10:19:51.000,73,11103703,13565,0,1710325190,13028.35390211999,205.49828163000348,53477.07358152001 2024-03-13,10:19:55.000,73,11103753,13605,0,1710325194,13028.38084736,205.54057640999963,53477.04563304 2024-03-13,10:19:59.000,73,11103711,13405,0,1710325198,13028.41452890999,205.5617237999977,53477.0665944 2024-03-13,10:20:03.000,73,11103708,13605,0,1710325202,13028.15181281999,205.63221509999858,53476.78012248 2024-03-13,10:20:07.000,73,11103729,13525,0,1710325206,13028.25959378,205.64631336000457,53476.87794216 2024-03-13,10:20:11.000,73,11103715,13405,0,1710325210,13028.3404295,205.68860814000072,53476.89890352 2024-03-13,10:20:15.000,73,11103745,13245,0,1710325214,13028.347165809995,205.63926422999793,53476.88492928001 2024-03-13,10:20:19.000,73,11103761,13605,0,1710325218,13028.387583669995,205.6110677100005,53476.88492928001 2024-03-13,10:20:23.000,73,11103716,13445,0,1710325222,13028.582936660001,205.49828163000348,53477.21332392 2024-03-13,10:20:27.000,73,11103717,13485,0,1710325226,13028.549255109996,205.43483946000197,53477.21332392 2024-03-13,10:20:31.000,73,11103735,13205,0,1710325230,13028.508837249996,205.34320077000302,53477.22031104001 2024-03-13,10:20:35.000,73,11103724,13365,0,1710325234,13028.367374739995,205.28680773000087,53477.199349680006 2024-03-13,10:20:39.000,73,11103704,13565,0,1710325238,13028.266330089995,205.25861121000344,53477.178388320004 2024-03-13,10:20:43.000,73,11103737,13365,0,1710325242,13027.942987209994,205.23041468999872,53476.794096720005 2024-03-13,10:20:47.000,73,11103728,13565,0,1710325246,13027.801524699993,205.22336555999937,53476.76614824001 2024-03-13,10:20:51.000,73,11103787,13925,0,1710325250,13027.666798500002,205.1810707800032,53476.6823028 2024-03-13,10:20:55.000,73,11103672,13605,0,1710325254,13027.538808609992,205.13172687000042,53476.626405840005 2024-03-13,10:20:59.000,73,11103722,13325,0,1710325258,13027.457972889992,205.09648122000362,53476.577496000005 2024-03-13,10:21:03.000,73,11103742,13565,0,1710325262,13027.585962780002,205.09648122000362,53476.87794216 2024-03-13,10:21:07.000,73,11103747,13725,0,1710325266,13027.572490159997,205.07533382999827,53476.78710960001 2024-03-13,10:21:11.000,73,11103709,13205,0,1710325270,13027.511863369997,205.09648122000362,53476.752174 2024-03-13,10:21:15.000,73,11103743,13925,0,1710325274,13027.505127060002,205.09648122000362,53476.70326416 2024-03-13,10:21:19.000,73,11103687,13325,0,1710325278,13027.491654439997,205.12467774000106,53476.66134144 2024-03-13,10:21:23.000,73,11103753,13565,0,1710325282,13027.208729419996,205.12467774000106,53476.21416576001 2024-03-13,10:21:27.000,73,11103740,13605,0,1710325286,13027.228938349996,205.1176286100017,53476.21416576001 2024-03-13,10:21:31.000,73,11103771,13405,0,1710325290,13027.19525679999,205.21631643,53476.172243040004 2024-03-13,10:21:35.000,73,11103710,13565,0,1710325294,13027.15483893999,205.28680773000087,53476.18621728001 2024-03-13,10:21:39.000,73,11103774,13525,0,1710325298,13027.11442107999,205.28680773000087,53476.13730744001 2024-03-13,10:21:43.000,73,11103743,13725,0,1710325302,13027.370400859996,205.29385686000023,53476.472689199996 2024-03-13,10:21:47.000,73,11103707,13605,0,1710325306,13027.2626199,205.3009059899996,53476.43076648001 2024-03-13,10:21:51.000,73,11103725,13245,0,1710325310,13027.228938349996,205.33615164000366,53476.39583088 2024-03-13,10:21:55.000,73,11103693,13325,0,1710325314,13027.19525679999,205.3291025100043,53476.47967632001 2024-03-13,10:21:59.000,73,11103688,13165,0,1710325318,13027.08073953,205.3150042499983,53476.38884376 2024-03-13,10:22:03.000,73,11103749,13285,0,1710325322,13026.750660339989,205.35024990000238,53475.97660368001 2024-03-13,10:22:07.000,73,11103718,13565,0,1710325326,13026.696769859998,205.35729903000174,53475.99057792 2024-03-13,10:22:11.000,73,11103714,13445,0,1710325330,13026.555307349998,205.3150042499983,53475.92769384001 2024-03-13,10:22:15.000,73,11103724,13485,0,1710325334,13026.434053769997,205.27270947000216,53475.8438484 2024-03-13,10:22:19.000,73,11103749,13405,0,1710325338,13026.258909709992,205.27975860000151,53475.78096432001 2024-03-13,10:22:23.000,73,11103724,13285,0,1710325342,13026.467735320002,205.18811991000257,53476.10237184 2024-03-13,10:22:27.000,73,11103763,13645,0,1710325346,13026.400372219992,205.18811991000257,53476.04647488001 2024-03-13,10:22:31.000,73,11103676,13445,0,1710325350,13026.265646020001,205.2022181700013,53475.955642320005 2024-03-13,10:22:35.000,73,11103700,13285,0,1710325354,13026.178073989991,205.2022181700013,53475.857822640006 2024-03-13,10:22:39.000,73,11103745,13565,0,1710325358,13026.137656129991,205.23746381999808,53475.80192568001 2024-03-13,10:22:43.000,73,11103723,13565,0,1710325362,13025.79410431999,205.3291025100043,53475.49449240001 2024-03-13,10:22:47.000,73,11103720,13325,0,1710325366,13025.83452217999,205.40664294000453,53475.41064696 2024-03-13,10:22:51.000,73,11103757,13725,0,1710325370,13025.82104956,205.4277903300026,53475.403659840005 2024-03-13,10:22:55.000,73,11103761,13085,0,1710325374,13025.81431324999,205.47008510999876,53475.43160832 2024-03-13,10:22:59.000,73,11103732,13565,0,1710325378,13025.71326859999,205.51942902000155,53475.36872424 2024-03-13,10:23:03.000,73,11103707,13325,0,1710325382,13025.908621589995,205.49123250000412,53475.5992992 2024-03-13,10:23:07.000,73,11103660,13165,0,1710325386,13025.928830519995,205.45598685000004,53475.620260560005 2024-03-13,10:23:11.000,73,11103740,13765,0,1710325390,13025.86146742,205.43483946000197,53475.59231208001 2024-03-13,10:23:15.000,73,11103695,13205,0,1710325394,13025.7806317,205.3995938099979,53475.59231208001 2024-03-13,10:23:19.000,73,11103766,13925,0,1710325398,13025.659378119999,205.35024990000238,53475.48051816 2024-03-13,10:23:23.000,73,11103727,13325,0,1710325402,13025.208045350002,205.34320077000302,53474.98443264 2024-03-13,10:23:27.000,73,11103712,13405,0,1710325406,13024.985747120001,205.22336555999937,53474.900587200005 2024-03-13,10:23:31.000,73,11103717,13605,0,1710325410,13024.830811989996,205.09648122000362,53474.78879328 2024-03-13,10:23:35.000,73,11103743,13325,0,1710325414,13024.709558409995,205.04008818000148,53474.57917968 2024-03-13,10:23:39.000,73,11103713,13325,0,1710325418,13024.7028221,204.99779339999805,53474.47437288 2024-03-13,10:23:43.000,73,11103740,13445,0,1710325422,13024.898175089991,205.0682846999989,53474.77481904001 2024-03-13,10:23:47.000,73,11103709,13445,0,1710325426,13024.82407568,205.0823829600049,53474.6211024 2024-03-13,10:23:51.000,73,11103701,13405,0,1710325430,13024.63545899999,205.07533382999827,53474.42546304 2024-03-13,10:23:55.000,73,11103720,13525,0,1710325434,13024.406424459994,205.08943209000427,53474.348604720006 2024-03-13,10:23:59.000,73,11103748,13445,0,1710325438,13024.096554199998,204.9343512300038,53474.18790096 2024-03-13,10:24:03.000,73,11103744,13925,0,1710325442,13023.55764939999,204.72992646000057,53473.62194424001 2024-03-13,10:24:07.000,73,11103721,13365,0,1710325446,13023.389241649995,204.4973051699999,53473.41931776 2024-03-13,10:24:11.000,73,11103747,13405,0,1710325450,13023.21409758999,204.27173300999857,53473.1887428 2024-03-13,10:24:15.000,73,11103715,13645,0,1710325454,13023.113052939989,204.13779954000347,53472.93021936001 2024-03-13,10:24:19.000,73,11103695,13245,0,1710325458,13023.025480909993,204.1307504100041,53472.68567016 2024-03-13,10:24:23.000,73,11103701,13405,0,1710325462,13023.160207109999,204.22238910000306,53472.74855424 2024-03-13,10:24:27.000,73,11103709,13285,0,1710325466,13023.059162459998,204.33517518000008,53472.51099216 2024-03-13,10:24:31.000,73,11103739,13765,0,1710325470,13022.897491019998,204.4620595200031,53472.25945584001 2024-03-13,10:24:35.000,73,11103737,13645,0,1710325474,13022.735819579997,204.50435429999925,53471.979971040004 2024-03-13,10:24:39.000,73,11103713,13285,0,1710325478,13022.520257659991,204.63123864000227,53471.70747336001 2024-03-13,10:24:43.000,73,11103757,13245,0,1710325482,13022.001561789999,204.87795819000166,53471.16946512 2024-03-13,10:24:47.000,73,11103719,13245,0,1710325486,13021.671482600002,205.10353035000298,53470.91094168 2024-03-13,10:24:51.000,73,11103737,13685,0,1710325490,13021.482865919992,205.27975860000151,53470.6733796 2024-03-13,10:24:55.000,73,11103713,13645,0,1710325494,13021.361612339992,205.39254467999854,53470.50568872 2024-03-13,10:24:59.000,73,11103756,13565,0,1710325498,13021.361612339992,205.38549554999918,53470.43581752001 2024-03-13,10:25:03.000,73,11103717,13005,0,1710325502,13021.725373079993,205.30795511999895,53470.708315200005 2024-03-13,10:25:07.000,73,11103755,13245,0,1710325506,13021.934198689989,205.3150042499983,53470.76421216 2024-03-13,10:25:11.000,73,11103744,13525,0,1710325510,13022.01503440999,205.27270947000216,53470.77119928001 2024-03-13,10:25:15.000,73,11103740,13325,0,1710325514,13022.17670584999,205.3009059899996,53470.77119928001 2024-03-13,10:25:19.000,73,11103727,13285,0,1710325518,13022.21712370999,205.40664294000453,53470.55459856 2024-03-13,10:25:23.000,73,11103734,13245,0,1710325522,13022.493312419996,205.42074120000325,53470.65241824001 2024-03-13,10:25:27.000,73,11103768,13645,0,1710325526,13022.782973749992,205.34320077000302,53470.70132808001 2024-03-13,10:25:31.000,73,11103777,13765,0,1710325530,13023.086107699994,205.20926730000065,53470.827096240006 2024-03-13,10:25:35.000,73,11103755,13485,0,1710325534,13023.28146069,205.08943209000427,53470.90395456 2024-03-13,10:25:39.000,73,11103799,13765,0,1710325538,13023.35556009999,204.77927037000336,53471.043696960005 2024-03-13,10:25:43.000,73,11103767,13565,0,1710325542,13023.348823789995,204.37042083000415,53471.07863256 2024-03-13,10:25:47.000,73,11103740,13685,0,1710325546,13023.44313213,203.97566955000366,53471.20440072001 2024-03-13,10:25:51.000,73,11103743,13525,0,1710325550,13023.68563929,203.64436044000468,53471.20440072001 2024-03-13,10:25:55.000,73,11103765,13085,0,1710325554,13023.827101800001,203.48927958000422,53471.20440072001 2024-03-13,10:25:59.000,73,11103738,13445,0,1710325558,13023.766475010001,203.4469848000008,53471.17645224 2024-03-13,10:26:03.000,73,11103744,13565,0,1710325562,13023.54417678,203.48223045000486,53471.18343936001 2024-03-13,10:26:07.000,73,11103770,13565,0,1710325566,13023.26125176,203.3623952400012,53471.00177424 2024-03-13,10:26:11.000,73,11103740,13525,0,1710325570,13023.086107699994,203.27075655000226,53470.85504472 2024-03-13,10:26:15.000,73,11103765,13525,0,1710325574,13022.917699949998,202.7420717999994,53470.68036672001 2024-03-13,10:26:19.000,73,11103695,13445,0,1710325578,13022.762764819992,202.11469922999822,53470.4987016 2024-03-13,10:26:23.000,73,11103742,13325,0,1710325582,13022.776237439997,201.2970001499998,53470.52665008 2024-03-13,10:26:27.000,73,11103747,13245,0,1710325586,13022.008298099994,200.45110455000395,53470.22620392001 2024-03-13,10:26:31.000,73,11103757,13365,0,1710325590,13020.90354326,199.56996330000402,53469.772041120006 2024-03-13,10:26:35.000,73,11103711,13605,0,1710325594,13019.327246719993,198.6747237899981,53469.09429048001 2024-03-13,10:26:39.000,73,11103739,13245,0,1710325598,13017.54886088,198.01210557000013,53468.33968152 2024-03-13,10:26:43.000,73,11103759,13765,0,1710325602,13015.501022639997,197.4763716899979,53467.12392264 2024-03-13,10:26:47.000,73,11103718,13405,0,1710325606,13013.91125348,196.61637783000333,53466.22258416001 2024-03-13,10:26:51.000,73,11103731,13285,0,1710325610,13012.75260816,195.97490700000344,53465.30028432 2024-03-13,10:26:55.000,73,11103736,13245,0,1710325614,13012.072240849993,195.7704822300002,53464.52471400001 2024-03-13,10:26:59.000,73,11103790,13325,0,1710325618,13011.526599739991,195.6717944100019,53463.902860320006 2024-03-13,10:27:03.000,73,11103712,13365,0,1710325622,13011.4322914,195.62949962999846,53463.77709216001 2024-03-13,10:27:07.000,73,11103717,13405,0,1710325626,13011.769106899992,195.8339244000017,53463.51158160001 2024-03-13,10:27:11.000,73,11103688,13445,0,1710325630,13012.62461826999,196.41900218999945,53463.41376192 2024-03-13,10:27:15.000,73,11103744,13125,0,1710325634,13013.45992070999,197.2155538799998,53463.42773616 2024-03-13,10:27:19.000,73,11103723,13605,0,1710325638,13014.160496949997,197.61735428999964,53463.60241416 2024-03-13,10:27:23.000,73,11103733,13565,0,1710325642,13014.369322559993,197.6737473300018,53463.50459448 2024-03-13,10:27:27.000,73,11103729,13565,0,1710325646,13014.530993999993,197.3424382200028,53463.60241416 2024-03-13,10:27:31.000,73,11103737,13565,0,1710325650,13014.894754739995,196.54588653000246,53463.70023384 2024-03-13,10:27:35.000,73,11103761,13645,0,1710325654,13015.480813709997,195.75638397000148,53463.74215656 2024-03-13,10:27:39.000,73,11103752,13685,0,1710325658,13015.96582803,195.0796674900048,53463.79805352 2024-03-13,10:27:43.000,73,11103755,13405,0,1710325662,13016.316116149996,194.77655490000325,53464.11247392001 2024-03-13,10:27:47.000,73,11103732,13125,0,1710325666,13016.073608989995,194.89639010999963,53463.9657444 2024-03-13,10:27:51.000,73,11103772,13245,0,1710325670,13015.689639319993,195.26294487000268,53463.77010504 2024-03-13,10:27:55.000,73,11103739,13485,0,1710325674,13015.480813709997,195.72818745000404,53463.63036264 2024-03-13,10:27:59.000,73,11103720,13325,0,1710325678,13015.325878579992,196.10884046999854,53463.51158160001 2024-03-13,10:28:03.000,73,11103760,13365,0,1710325682,13015.076635109996,196.34146175999922,53463.21812256 2024-03-13,10:28:07.000,73,11103742,13565,0,1710325686,13014.625302339999,196.39785480000137,53463.1971612 2024-03-13,10:28:11.000,73,11103731,13325,0,1710325690,13014.167233259992,196.13703699000325,53463.23908392 2024-03-13,10:28:15.000,73,11103763,13325,0,1710325694,13014.254805290002,195.56605746000423,53463.32292936001 2024-03-13,10:28:19.000,73,11103709,13605,0,1710325698,13015.04295355999,195.04442184000072,53463.46965888001 2024-03-13,10:28:23.000,73,11103736,13245,0,1710325702,13016.22180780999,194.62852317000215,53464.09849968 2024-03-13,10:28:27.000,73,11103765,13525,0,1710325706,13016.740503679997,194.48754057000042,53464.405932960006 2024-03-13,10:28:31.000,73,11103737,13485,0,1710325710,13017.090791799994,194.40295101000083,53464.75528896 2024-03-13,10:28:35.000,73,11103722,13445,0,1710325714,13017.50170670999,194.24787015000038,53465.13958056 2024-03-13,10:28:39.000,73,11103729,13565,0,1710325718,13017.737477559996,194.00819973000034,53465.3282328 2024-03-13,10:28:43.000,73,11103770,13325,0,1710325722,13017.6296966,193.75443105000159,53465.19547752001 2024-03-13,10:28:47.000,73,11103780,13365,0,1710325726,13017.953039480002,193.21869716999936,53465.391116880004 2024-03-13,10:28:51.000,73,11103760,13405,0,1710325730,13018.431317489994,192.41509634999966,53465.579769120006 2024-03-13,10:28:55.000,73,11103724,13565,0,1710325734,13018.68729727,191.88641160000407,53465.677588800005 2024-03-13,10:28:59.000,73,11103709,13165,0,1710325738,13018.46499904,191.64674118000403,53465.70553728 2024-03-13,10:29:03.000,73,11103751,13405,0,1710325742,13018.128183539993,191.47051292999822,53465.8522668 2024-03-13,10:29:07.000,73,11103740,13445,0,1710325746,13017.596015049996,191.16740034000395,53465.60073048001 2024-03-13,10:29:11.000,73,11103737,13245,0,1710325750,13017.36024419999,190.82904209999833,53465.356181279996 2024-03-13,10:29:15.000,73,11103736,13445,0,1710325754,13017.596015049996,190.5188803800047,53465.09067072 2024-03-13,10:29:19.000,73,11103745,13485,0,1710325758,13017.885676379992,190.51183124999807,53464.87407 2024-03-13,10:29:23.000,73,11103720,13405,0,1710325762,13017.562333499991,191.1462529499986,53464.336061760005 2024-03-13,10:29:27.000,73,11103725,13485,0,1710325766,13017.050373939994,191.89346073000343,53464.119461040005 2024-03-13,10:29:31.000,73,11103733,13765,0,1710325770,13016.423897109991,192.5208333000046,53463.89587320001 2024-03-13,10:29:35.000,73,11103739,13325,0,1710325774,13016.06687268,192.84509328000422,53463.70023384 2024-03-13,10:29:39.000,73,11103782,13205,0,1710325778,13016.28243459999,192.88738806000038,53463.55350432 2024-03-13,10:29:43.000,73,11103736,13245,0,1710325782,13016.989747149993,192.69706155000313,53463.8609376 2024-03-13,10:29:47.000,73,11103727,13685,0,1710325786,13016.902175119998,192.61247199000354,53463.832989120005 2024-03-13,10:29:51.000,73,11103703,13685,0,1710325790,13016.34306138999,192.7041106800025,53463.70722096001 2024-03-13,10:29:55.000,73,11103764,13405,0,1710325794,13016.01971850999,192.54198069000267,53463.567478560006 2024-03-13,10:29:59.000,73,11103739,13485,0,1710325798,13016.464314969991,192.14722941000218,53463.56049144001 2024-03-13,10:30:03.000,73,11103697,13525,0,1710325802,13016.706822129992,191.7665763900004,53463.28799376 2024-03-13,10:30:07.000,73,11103795,13365,0,1710325806,13016.760712609997,191.58329901000252,53463.28799376 2024-03-13,10:30:11.000,73,11103776,13645,0,1710325810,13016.41042449,191.3224812000044,53463.31594224 2024-03-13,10:30:15.000,73,11103763,13645,0,1710325814,13015.817629209989,190.77969819000282,53463.28799376 2024-03-13,10:30:19.000,73,11103749,13405,0,1710325818,13015.11031666,189.87036041999818,53463.13427712001 2024-03-13,10:30:23.000,73,11103723,13365,0,1710325822,13014.88801843,188.81299091999972,53463.31594224 2024-03-13,10:30:27.000,73,11103753,13485,0,1710325826,13014.591620789994,187.67103186000168,53463.15523848001 2024-03-13,10:30:31.000,73,11103739,13445,0,1710325830,13014.510785069993,186.67710453000473,53462.93165064 2024-03-13,10:30:35.000,73,11103725,13485,0,1710325834,13014.335641010002,185.96514240000397,53462.72203704001 2024-03-13,10:30:39.000,73,11103760,13805,0,1710325838,13014.099870159996,185.29547504999937,53462.47050072 2024-03-13,10:30:43.000,73,11103732,13045,0,1710325842,13013.614855839995,184.93596942000295,53461.91851824 2024-03-13,10:30:47.000,73,11103750,13445,0,1710325846,13013.72937311,184.90072376999888,53461.653007680005 2024-03-13,10:30:51.000,73,11103735,13445,0,1710325850,13013.796736209995,185.38006460999895,53461.37352288 2024-03-13,10:30:55.000,73,11103757,13485,0,1710325854,13013.554229049994,186.10612499999843,53461.12198656001 2024-03-13,10:30:59.000,73,11103730,13765,0,1710325858,13013.210677239993,186.71939931000088,53460.82852752001 2024-03-13,10:31:03.000,73,11103749,13525,0,1710325862,13013.45992070999,186.8321853899979,53460.92634720001 2024-03-13,10:31:07.000,73,11103720,13525,0,1710325866,13014.086397539992,186.62776062000194,53460.75865632001 2024-03-13,10:31:11.000,73,11103723,13325,0,1710325870,13014.82739164,186.80398887000047,53460.65384952 2024-03-13,10:31:15.000,73,11103764,13445,0,1710325874,13015.13052559,187.31857536000462,53460.59096544001 2024-03-13,10:31:19.000,73,11103770,13565,0,1710325878,13015.177679759996,187.9600461900045,53460.479171520004 2024-03-13,10:31:23.000,73,11103769,13205,0,1710325882,13014.874545809995,188.66495918999863,53459.976098880004 2024-03-13,10:31:27.000,73,11103745,13205,0,1710325886,13014.517521379988,189.23593871999765,53459.73154968001 2024-03-13,10:31:31.000,73,11103732,13485,0,1710325890,13014.005561819991,189.60954261000006,53459.424116400005 2024-03-13,10:31:35.000,73,11103733,13245,0,1710325894,13013.68221893999,189.77872172999923,53459.17956720001 2024-03-13,10:31:39.000,73,11103767,13445,0,1710325898,13013.56096535999,189.52495305000048,53458.98392784001 2024-03-13,10:31:43.000,73,11103744,13445,0,1710325902,13013.58117428999,189.1090543800019,53459.10270888 2024-03-13,10:31:47.000,73,11103732,13085,0,1710325906,13013.143314139998,188.54512398000224,53458.91405664001 2024-03-13,10:31:51.000,73,11103754,13765,0,1710325910,13012.63135458,187.96709532000386,53458.66252032 2024-03-13,10:31:55.000,73,11103748,13285,0,1710325914,13012.32148431999,187.29742796999926,53458.42495824 2024-03-13,10:31:59.000,73,11103720,13285,0,1710325918,13012.233912289994,186.64185888000065,53458.21534464 2024-03-13,10:32:03.000,73,11103741,13205,0,1710325922,13012.018350369988,185.96514240000397,53457.70528488 2024-03-13,10:32:07.000,73,11103762,13445,0,1710325926,13012.227175979999,185.4364576500011,53457.530606880006 2024-03-13,10:32:11.000,73,11103725,13605,0,1710325930,13012.44273789999,185.20383636000042,53457.41881296 2024-03-13,10:32:15.000,73,11103740,13365,0,1710325934,13012.537046239995,185.20383636000042,53457.28605768001 2024-03-13,10:32:19.000,73,11103766,13325,0,1710325938,13012.934488530002,185.30252417999873,53457.2581092 2024-03-13,10:32:23.000,73,11103725,13325,0,1710325942,13013.655273699995,185.4012120000043,53457.55855536 2024-03-13,10:32:27.000,73,11103738,13405,0,1710325946,13014.362586249998,185.55629286000476,53457.61445232 2024-03-13,10:32:31.000,73,11103740,13605,0,1710325950,13015.02948094,185.73957024000265,53457.70528488 2024-03-13,10:32:35.000,73,11103739,13605,0,1710325954,13015.602067289998,186.0285845699982,53457.77515608 2024-03-13,10:32:39.000,73,11103734,13405,0,1710325958,13015.93888278999,186.41628671999933,53457.78913032001 2024-03-13,10:32:43.000,73,11103720,13525,0,1710325962,13015.837838139989,186.93792234000284,53457.537594 2024-03-13,10:32:47.000,73,11103740,13245,0,1710325966,13015.649221459993,187.42431231000228,53457.50265840001 2024-03-13,10:32:51.000,73,11103743,13725,0,1710325970,13015.447132159992,187.8331618500015,53457.411825840005 2024-03-13,10:32:55.000,73,11103762,13285,0,1710325974,13015.204624999991,188.1785692199992,53457.30003192 2024-03-13,10:32:59.000,73,11103728,13365,0,1710325978,13014.935172599995,188.36184660000436,53457.10439256 2024-03-13,10:33:03.000,73,11103745,13765,0,1710325982,13014.78023746999,188.4041413800005,53457.23714784001 2024-03-13,10:33:07.000,73,11103739,13605,0,1710325986,13014.275014220002,188.43938703000458,53456.97163728001 2024-03-13,10:33:11.000,73,11103714,13325,0,1710325990,13013.74284572999,188.340699209999,53456.72708808 2024-03-13,10:33:15.000,73,11103768,13525,0,1710325994,13013.203940929998,188.11512704999768,53456.405680560005 2024-03-13,10:33:19.000,73,11103764,13605,0,1710325998,13012.725662919991,187.88955489000364,53456.07728592 2024-03-13,10:33:23.000,73,11103771,13525,0,1710326002,13012.186758119999,187.57939317000273,53455.518316320005 2024-03-13,10:33:27.000,73,11103749,13485,0,1710326006,13011.822997379997,187.2551331900031,53455.23883152 2024-03-13,10:33:31.000,73,11103750,13125,0,1710326010,13011.634380700001,186.82513625999854,53455.015243680005 2024-03-13,10:33:35.000,73,11103728,13965,0,1710326014,13011.418818779995,186.52202367000427,53454.83357856 2024-03-13,10:33:39.000,73,11103755,13765,0,1710326018,13011.034849109994,186.2400584700008,53454.6379392 2024-03-13,10:33:43.000,73,11103764,13445,0,1710326022,13011.088739589999,185.96514240000397,53454.777681600004 2024-03-13,10:33:47.000,73,11103719,13605,0,1710326026,13010.947277079998,185.70432458999858,53454.58902936 2024-03-13,10:33:51.000,73,11103772,13205,0,1710326030,13011.021376489989,185.42940852000174,53454.48422256001 2024-03-13,10:33:55.000,73,11103765,13405,0,1710326034,13010.974222319994,185.1544924500049,53454.31653168001 2024-03-13,10:33:59.000,73,11103752,13525,0,1710326038,13011.088739589999,184.98531332999846,53454.21871200001 2024-03-13,10:34:03.000,73,11103737,13685,0,1710326042,13010.920331839989,184.89367463999952,53453.722626480005 2024-03-13,10:34:07.000,73,11103785,13965,0,1710326046,13010.987694939999,184.83728160000464,53453.6597424 2024-03-13,10:34:11.000,73,11103803,13405,0,1710326050,13010.974222319994,184.78793769000185,53453.49903864001 2024-03-13,10:34:15.000,73,11103678,13365,0,1710326054,13011.001167559989,184.6822007400042,53453.33134776001 2024-03-13,10:34:19.000,73,11103742,13405,0,1710326058,13010.994431249994,184.75269203999778,53453.19160536001 2024-03-13,10:34:23.000,73,11103751,13485,0,1710326062,13011.16283899999,184.90777289999824,53453.33134776001 2024-03-13,10:34:27.000,73,11103744,13245,0,1710326066,13011.021376489989,185.1262959300002,53453.15666976 2024-03-13,10:34:31.000,73,11103711,13125,0,1710326070,13010.799078259988,185.38006460999895,53452.954043280006 2024-03-13,10:34:35.000,73,11103756,13445,0,1710326074,13010.644143129997,185.45760503999918,53452.79333952 2024-03-13,10:34:39.000,73,11103786,13605,0,1710326078,13010.536362170002,185.59858764000091,53452.65359712 2024-03-13,10:34:43.000,73,11103707,13405,0,1710326082,13010.199546669995,185.75366850000137,53452.23436992001 2024-03-13,10:34:47.000,73,11103705,13525,0,1710326086,13010.159128809995,185.7677667600001,53452.094627520004 2024-03-13,10:34:51.000,73,11103728,13565,0,1710326090,13010.159128809995,185.80301241000416,53451.97584648 2024-03-13,10:34:55.000,73,11103738,13205,0,1710326094,13010.09176571,185.7818650199988,53451.829116960005 2024-03-13,10:34:59.000,73,11103782,13525,0,1710326098,13010.058084159995,185.82415980000223,53451.65443896001 2024-03-13,10:35:03.000,73,11103774,13525,0,1710326102,13010.367954419991,185.7959632800048,53451.86405256 2024-03-13,10:35:07.000,73,11103737,13445,0,1710326106,13010.381427039996,185.7959632800048,53451.8081556 2024-03-13,10:35:11.000,73,11103755,13645,0,1710326110,13010.415108590001,185.7677667600001,53451.73129728001 2024-03-13,10:35:15.000,73,11103719,13565,0,1710326114,13010.442053829996,185.65498068000306,53451.58456776001 2024-03-13,10:35:19.000,73,11103719,13245,0,1710326118,13010.468999069992,185.49285069000325,53451.50072232 2024-03-13,10:35:23.000,73,11103756,13325,0,1710326122,13010.374690730001,185.4717032999979,53451.074508 2024-03-13,10:35:27.000,73,11103715,13245,0,1710326126,13010.556571100002,185.35891722000088,53451.01861104 2024-03-13,10:35:31.000,73,11103729,13605,0,1710326130,13010.772133019993,185.30252417999873,53450.99764968 2024-03-13,10:35:35.000,73,11103749,13445,0,1710326134,13010.994431249994,185.42940852000174,53450.92777848 2024-03-13,10:35:39.000,73,11103795,13605,0,1710326138,13011.20999317,185.54219459999877,53450.871881520005 2024-03-13,10:35:43.000,73,11103780,13365,0,1710326142,13011.647853319992,185.7325211100033,53451.15136632001 2024-03-13,10:35:47.000,73,11103776,13285,0,1710326146,13011.789315829992,185.90874936000182,53451.06053376001 2024-03-13,10:35:51.000,73,11103754,13525,0,1710326150,13011.897096790002,186.10612499999843,53451.039572400005 2024-03-13,10:35:55.000,73,11103735,13645,0,1710326154,13012.072240849993,186.40923758999998,53450.94873984 2024-03-13,10:35:59.000,73,11103750,13325,0,1710326158,13012.105922399998,186.56431845000043,53450.89983 2024-03-13,10:36:03.000,73,11103747,13525,0,1710326162,13011.950987269993,186.88857843000005,53450.57143536 2024-03-13,10:36:07.000,73,11103777,13325,0,1710326166,13011.998141440003,187.0436592900005,53450.52252552 2024-03-13,10:36:11.000,73,11103748,13725,0,1710326170,13012.153076569994,187.18464189000224,53450.557461120006 2024-03-13,10:36:15.000,73,11103738,13285,0,1710326174,13012.42252896999,187.31857536000462,53450.606370960006 2024-03-13,10:36:19.000,73,11103752,13885,0,1710326178,13012.62461826999,187.39611579000484,53450.59239672 2024-03-13,10:36:23.000,73,11103773,13285,0,1710326182,13013.028796869992,187.41021405000356,53451.0046368 2024-03-13,10:36:27.000,73,11103757,13325,0,1710326186,13013.096159970002,187.3538210100014,53451.10245648001 2024-03-13,10:36:31.000,73,11103725,13365,0,1710326190,13013.035533180002,187.16349450000416,53451.22123752001 2024-03-13,10:36:35.000,73,11103767,13445,0,1710326194,13012.961433769997,186.7828414800024,53451.36796704001 2024-03-13,10:36:39.000,73,11103754,13365,0,1710326198,13012.867125429992,186.27530412000488,53451.41687688001 2024-03-13,10:36:43.000,73,11103745,12965,0,1710326202,13012.55051886,185.83825806000095,53451.15136632001 2024-03-13,10:36:47.000,73,11103705,13405,0,1710326206,13012.30127538999,185.26022940000257,53451.16534056 2024-03-13,10:36:51.000,73,11103782,13325,0,1710326210,13011.991405129993,184.85137986000336,53451.13739208 2024-03-13,10:36:55.000,73,11103753,13605,0,1710326214,13011.614171770001,184.35794076000457,53451.06752088 2024-03-13,10:36:59.000,73,11103726,13525,0,1710326218,13011.277356269995,184.0266316499983,53450.88585576001 2024-03-13,10:37:03.000,73,11103788,13685,0,1710326222,13011.31103782,183.5331925499995,53451.01861104 2024-03-13,10:37:07.000,73,11103755,13325,0,1710326226,13011.007903869999,183.4204064700025,53450.90681712 2024-03-13,10:37:11.000,73,11103712,13405,0,1710326230,13010.590252649992,183.3992590800044,53450.56444824 2024-03-13,10:37:15.000,73,11103762,13645,0,1710326234,13010.08502939999,183.34991517000162,53450.3059248 2024-03-13,10:37:19.000,73,11103755,13165,0,1710326238,13009.525915669998,183.30057125999883,53449.914646080004 2024-03-13,10:37:23.000,73,11103740,13165,0,1710326242,13009.00721979999,183.32876778000355,53449.23689544001 2024-03-13,10:37:27.000,73,11103737,13445,0,1710326246,13008.94659300999,183.26532561000204,53448.89452656 2024-03-13,10:37:31.000,73,11103737,13325,0,1710326250,13008.939856699995,183.38516081999842,53448.573119040004 2024-03-13,10:37:35.000,73,11103780,13325,0,1710326254,13008.939856699995,183.60368385000038,53448.258698640006 2024-03-13,10:37:39.000,73,11103768,13205,0,1710326258,13008.798394189995,183.8785999200045,53447.97921384 2024-03-13,10:37:43.000,73,11103756,13245,0,1710326262,13008.838812049995,184.11827034000453,53447.96523960001 2024-03-13,10:37:47.000,73,11103710,13685,0,1710326266,13008.582832269989,184.386137280002,53447.7206904 2024-03-13,10:37:51.000,73,11103764,13565,0,1710326270,13008.414424519993,184.55531640000117,53447.399282880004 2024-03-13,10:37:55.000,73,11103719,13365,0,1710326274,13008.279698320002,184.6962990000029,53447.07088824 2024-03-13,10:37:59.000,73,11103756,13485,0,1710326278,13008.219071530002,184.78793769000185,53446.847300400004 2024-03-13,10:38:03.000,73,11103736,13645,0,1710326282,13007.949619129991,184.91482203000487,53446.23942096001 2024-03-13,10:38:07.000,73,11103750,13525,0,1710326286,13008.037191160001,184.99941159000446,53445.96692328 2024-03-13,10:38:11.000,73,11103798,13165,0,1710326290,13008.118026880002,185.20383636000042,53445.792245280005 2024-03-13,10:38:15.000,73,11103763,13525,0,1710326294,13008.131499499992,185.4858015600039,53445.49179912 2024-03-13,10:38:19.000,73,11103719,13485,0,1710326298,13008.198862600002,185.77481588999945,53445.289172640005 2024-03-13,10:38:23.000,73,11103741,13125,0,1710326302,13008.582832269989,185.81711067000288,53445.43590216 2024-03-13,10:38:27.000,73,11103712,13485,0,1710326306,13008.82533942999,185.96514240000397,53445.21231432001 2024-03-13,10:38:31.000,73,11103755,13645,0,1710326310,13008.919647769995,186.10612499999843,53445.07955904 2024-03-13,10:38:35.000,73,11103783,13445,0,1710326314,13009.141945999996,186.21186195000337,53444.953790880005 2024-03-13,10:38:39.000,73,11103759,13245,0,1710326318,13009.290144819992,186.49382714999956,53444.80706136001 2024-03-13,10:38:43.000,73,11103749,13125,0,1710326322,13009.09479183,186.8462836500039,53444.38084704 2024-03-13,10:38:47.000,73,11103783,13405,0,1710326326,13009.101528139996,186.93792234000284,53444.19918192 2024-03-13,10:38:51.000,73,11103768,13725,0,1710326330,13009.397925780002,187.1916910200016,53444.1921948 2024-03-13,10:38:55.000,73,11103747,13485,0,1710326334,13009.519179360002,187.30447709999862,53444.08040088 2024-03-13,10:38:59.000,73,11103746,13565,0,1710326338,13009.498970430002,187.5018527400025,53444.08738800001 2024-03-13,10:39:03.000,73,11103763,13165,0,1710326342,13009.754950209994,187.42431231000228,53444.34591144001 2024-03-13,10:39:07.000,73,11103680,13285,0,1710326346,13009.829049619999,187.54414751999866,53444.331937200004 2024-03-13,10:39:11.000,73,11103734,13525,0,1710326350,13009.788631759999,187.52300013000058,53444.38783416 2024-03-13,10:39:15.000,73,11103743,13325,0,1710326354,13009.714532349994,187.52300013000058,53444.401808400005 2024-03-13,10:39:19.000,73,11103714,13605,0,1710326358,13009.626960319998,187.32562449000397,53444.37385992001 2024-03-13,10:39:23.000,73,11103738,13485,0,1710326362,13009.438343640002,187.10005233000265,53444.08040088 2024-03-13,10:39:27.000,73,11103782,13525,0,1710326366,13009.458552570002,186.88857843000005,53444.14328496 2024-03-13,10:39:31.000,73,11103760,13085,0,1710326370,13009.391189469992,186.80398887000047,53444.14328496 2024-03-13,10:39:35.000,73,11103719,13285,0,1710326374,13009.202572789996,186.7616940900043,53444.10834936001 2024-03-13,10:39:39.000,73,11103738,13365,0,1710326378,13008.93312039,186.76874322000367,53443.996555440004 2024-03-13,10:39:43.000,73,11103707,13685,0,1710326382,13009.141945999996,186.90267668999877,53444.22014328 2024-03-13,10:39:47.000,73,11103725,13525,0,1710326386,13009.11500076,187.05775754999922,53444.129310719996 2024-03-13,10:39:51.000,73,11103718,13245,0,1710326390,13009.141945999996,187.21283840999968,53444.1223236 2024-03-13,10:39:55.000,73,11103715,13485,0,1710326394,13009.128473379991,187.38201752999885,53443.96860696001 2024-03-13,10:39:59.000,73,11103693,13125,0,1710326398,13009.141945999996,187.51595100000122,53443.86380016 2024-03-13,10:40:03.000,73,11103729,13405,0,1710326402,13008.74450370999,187.76267055000062,53443.514444160006 2024-03-13,10:40:07.000,73,11103690,12965,0,1710326406,13008.629986439999,187.97414445000322,53443.346753280006 2024-03-13,10:40:11.000,73,11103715,13605,0,1710326410,13008.481787619989,188.16447096000047,53443.20701088 2024-03-13,10:40:15.000,73,11103767,13525,0,1710326414,13008.299907250002,188.4252887699986,53443.10220408001 2024-03-13,10:40:19.000,73,11103747,13045,0,1710326418,13008.057400090001,188.36889573000371,53442.87861624 2024-03-13,10:40:23.000,73,11103766,13245,0,1710326422,13008.057400090001,188.27725704000477,53443.060281360005 2024-03-13,10:40:27.000,73,11103733,12925,0,1710326426,13007.888992339991,188.21381487000326,53442.83669352001 2024-03-13,10:40:31.000,73,11103752,13285,0,1710326430,13007.63301256,188.17152008999983,53442.655028400004 2024-03-13,10:40:35.000,73,11103759,13645,0,1710326434,13007.397241709994,188.3054535600022,53442.33362088001 2024-03-13,10:40:39.000,73,11103714,12925,0,1710326438,13007.161470859988,188.22791313000198,53442.151955760004 2024-03-13,10:40:43.000,73,11103734,13485,0,1710326442,13006.777501190001,188.3900431200018,53441.59298616001 2024-03-13,10:40:47.000,73,11103771,13605,0,1710326446,13006.69666547,188.46758355000202,53441.41132104 2024-03-13,10:40:51.000,73,11103744,13285,0,1710326450,13006.46763092999,188.48168181000074,53441.20869456001 2024-03-13,10:40:55.000,73,11103747,13485,0,1710326454,13006.33290473,188.62971354000183,53441.00606808 2024-03-13,10:40:59.000,73,11103745,13405,0,1710326458,13006.28575055999,188.798892660001,53440.77549312001 2024-03-13,10:41:03.000,73,11103726,13285,0,1710326462,13006.359849969995,188.8623348300025,53440.86632568 2024-03-13,10:41:07.000,73,11103736,13365,0,1710326466,13006.211651149999,189.01741569000296,53440.61478936001 2024-03-13,10:41:11.000,73,11103735,13445,0,1710326470,13006.231860079999,188.95397352000145,53440.4540856 2024-03-13,10:41:15.000,73,11103747,13805,0,1710326474,13006.3126958,189.0103665600036,53440.36325304 2024-03-13,10:41:19.000,73,11103755,13685,0,1710326478,13006.26554162999,188.9821700399989,53440.18857504 2024-03-13,10:41:23.000,73,11103771,13165,0,1710326482,13005.948935059998,188.97512090999953,53439.74838648001 2024-03-13,10:41:27.000,73,11103770,13445,0,1710326486,13005.921989820003,188.93987526000274,53439.636592560004 2024-03-13,10:41:31.000,73,11103785,13325,0,1710326490,13005.800736240002,188.93282613000338,53439.49685016 2024-03-13,10:41:35.000,73,11103760,13645,0,1710326494,13005.612119559992,189.0103665600036,53439.35710776 2024-03-13,10:41:39.000,73,11103748,13485,0,1710326498,13005.403293949996,189.01741569000296,53439.14749416001 2024-03-13,10:41:43.000,73,11103747,13325,0,1710326502,13005.639064800002,188.9821700399989,53439.28723656 2024-03-13,10:41:47.000,73,11103731,13085,0,1710326506,13005.558229080001,189.02446482000232,53439.11255856 2024-03-13,10:41:51.000,73,11103749,13485,0,1710326510,13005.591910629992,188.99626830000489,53439.04967448 2024-03-13,10:41:55.000,73,11103751,13565,0,1710326514,13005.706427899997,188.99626830000489,53438.90294496 2024-03-13,10:41:59.000,73,11103735,13405,0,1710326518,13005.793999929992,188.9821700399989,53438.85403512 2024-03-13,10:42:03.000,73,11103761,13005,0,1710326522,13005.793999929992,189.05971046999912,53438.51166624 2024-03-13,10:42:07.000,73,11103738,13685,0,1710326526,13005.820945170002,189.03856308000104,53438.462756400004 2024-03-13,10:42:11.000,73,11103714,13365,0,1710326530,13005.861363030002,189.03856308000104,53438.44179504 2024-03-13,10:42:15.000,73,11103742,13765,0,1710326534,13005.955671369993,189.07380872999784,53438.39987232 2024-03-13,10:42:19.000,73,11103752,13485,0,1710326538,13005.975880299993,188.97512090999953,53438.38589808001 2024-03-13,10:42:23.000,73,11103694,13405,0,1710326542,13006.238596389994,189.00331743000424,53438.602498800006 2024-03-13,10:42:27.000,73,11103755,13285,0,1710326546,13006.151024359999,188.9610226500008,53438.54660184 2024-03-13,10:42:31.000,73,11103758,13605,0,1710326550,13005.888308269998,188.8834822200006,53438.44179504 2024-03-13,10:42:35.000,73,11103766,13165,0,1710326554,13005.605383249997,188.66495918999863,53438.295065520004 2024-03-13,10:42:39.000,73,11103741,13325,0,1710326558,13005.25509513,188.4887309400001,53438.0085936 2024-03-13,10:42:43.000,73,11103731,13445,0,1710326562,13004.635354609993,188.26315877999878,53437.42167552001 2024-03-13,10:42:47.000,73,11103768,13645,0,1710326566,13004.372638519992,188.0305374899981,53437.14917784 2024-03-13,10:42:51.000,73,11103786,13285,0,1710326570,13003.96845991999,187.91775141000107,53436.785847600004 2024-03-13,10:42:55.000,73,11103748,13205,0,1710326574,13003.496918219993,187.97414445000322,53436.29674920001 2024-03-13,10:42:59.000,73,11103771,13325,0,1710326578,13003.05905807,188.00234097000066,53435.90547048 2024-03-13,10:43:03.000,73,11103713,13325,0,1710326582,13002.79634198,188.12217618000432,53435.730792480004 2024-03-13,10:43:07.000,73,11103733,13645,0,1710326586,13002.486471719989,188.41119050999987,53435.20675848 2024-03-13,10:43:11.000,73,11103724,13445,0,1710326590,13002.203546700002,188.74249961999885,53434.75259568 2024-03-13,10:43:15.000,73,11103751,13285,0,1710326594,13002.028402639997,189.11610351000127,53434.33336848001 2024-03-13,10:43:19.000,73,11103732,13445,0,1710326598,13001.981248470001,189.46856000999833,53433.94907688001 2024-03-13,10:43:23.000,73,11103777,13405,0,1710326602,13001.792631789991,189.82806564000202,53433.27132624 2024-03-13,10:43:27.000,73,11103738,13845,0,1710326606,13001.920621680001,190.1241291000042,53433.02677704 2024-03-13,10:43:31.000,73,11103757,13405,0,1710326610,13002.048611569997,190.3426521299989,53432.89402176001 2024-03-13,10:43:35.000,73,11103730,13165,0,1710326614,13001.961039540001,190.3919960400017,53432.71934376 2024-03-13,10:43:39.000,73,11103699,13565,0,1710326618,13001.920621680001,190.2439643100006,53432.58658848001 2024-03-13,10:43:43.000,73,11103743,13605,0,1710326622,13002.062084190002,189.83511477000138,53432.89402176001 2024-03-13,10:43:47.000,73,11103793,13485,0,1710326626,13001.954303229992,189.29938088999916,53432.70536952001 2024-03-13,10:43:51.000,73,11103734,13645,0,1710326630,13001.63769666,188.82708917999844,53432.544665760004 2024-03-13,10:43:55.000,73,11103754,13445,0,1710326634,13001.47602522,188.36184660000436,53432.33505216 2024-03-13,10:43:59.000,73,11103744,13325,0,1710326638,13001.193100199998,187.86840749999828,53432.02063176 2024-03-13,10:44:03.000,73,11103726,13245,0,1710326642,13000.761976360001,187.6992283799991,53431.49659776 2024-03-13,10:44:07.000,73,11103720,13565,0,1710326646,13000.647459089996,187.6498844700036,53431.105319040005 2024-03-13,10:44:11.000,73,11103721,13325,0,1710326650,13000.39821562,187.76267055000062,53430.82583424 2024-03-13,10:44:15.000,73,11103759,13485,0,1710326654,13000.22980786999,187.9318496699998,53430.49045248 2024-03-13,10:44:19.000,73,11103761,13085,0,1710326658,13000.303907279995,188.31955182000092,53430.10616088 2024-03-13,10:44:23.000,73,11103773,13405,0,1710326662,13000.49252395999,188.60856615000375,53430.1830192 2024-03-13,10:44:27.000,73,11103731,13245,0,1710326666,13000.748503739997,188.8975804799993,53429.91052152 2024-03-13,10:44:31.000,73,11103708,13165,0,1710326670,13000.950593039997,189.38397044999874,53429.714882160006 2024-03-13,10:44:35.000,73,11103729,13405,0,1710326674,13001.193100199998,189.9338025899997,53429.61706248001 2024-03-13,10:44:39.000,73,11103716,13285,0,1710326678,13001.287408539989,190.51183124999807,53429.51924280001 2024-03-13,10:44:43.000,73,11103754,13085,0,1710326682,13000.991010899997,190.85723862000305,53429.1698868 2024-03-13,10:44:47.000,73,11103758,13285,0,1710326686,13001.078582929993,190.92068079000455,53429.14892544 2024-03-13,10:44:51.000,73,11103763,13245,0,1710326690,13001.267199609989,190.75855080000474,53429.2746936 2024-03-13,10:44:55.000,73,11103742,13245,0,1710326694,13001.543388319995,190.58232254999893,53429.31661632 2024-03-13,10:44:59.000,73,11103755,13245,0,1710326698,13001.792631789991,190.5188803800047,53429.40744888 2024-03-13,10:45:03.000,73,11103745,13605,0,1710326702,13002.196810389993,190.34970125999826,53429.8685988 2024-03-13,10:45:07.000,73,11103738,13325,0,1710326706,13002.264173490003,190.1452764900023,53430.01532832 2024-03-13,10:45:11.000,73,11103732,13525,0,1710326710,13002.365218139988,189.87036041999818,53430.113148 2024-03-13,10:45:15.000,73,11103738,13485,0,1710326714,13002.553834819999,189.5390513099992,53430.20398056 2024-03-13,10:45:19.000,73,11103710,13685,0,1710326718,13002.8771777,189.36282306000066,53430.385645680006 2024-03-13,10:45:23.000,73,11103748,13485,0,1710326722,13002.76939673999,189.30643001999852,53430.16205784001 2024-03-13,10:45:27.000,73,11103770,13565,0,1710326726,13003.025376519996,189.2923317599998,53430.217954800006 2024-03-13,10:45:31.000,73,11103756,13405,0,1710326730,13002.991694969991,189.257086110003,53430.32974872001 2024-03-13,10:45:35.000,73,11103757,13285,0,1710326734,13003.240938440002,189.3416756700026,53430.32974872001 2024-03-13,10:45:39.000,73,11103740,13325,0,1710326738,13003.469972979998,189.4544617499996,53430.37865856001 2024-03-13,10:45:43.000,73,11103721,13925,0,1710326742,13004.002141469995,189.70823042999837,53430.80487288 2024-03-13,10:45:47.000,73,11103762,13205,0,1710326746,13004.184021839996,189.89150781000353,53430.95858952001 2024-03-13,10:45:51.000,73,11103762,13365,0,1710326750,13004.473683169992,190.15232562000165,53430.99352512 2024-03-13,10:45:55.000,73,11103739,13965,0,1710326754,13004.534309959992,190.41314342999976,53431.11929328 2024-03-13,10:45:59.000,73,11103728,13445,0,1710326758,13004.655563539993,190.56822429000022,53431.14025464 2024-03-13,10:46:03.000,73,11103726,13725,0,1710326762,13004.466946859997,190.617568200003,53430.90967968001 2024-03-13,10:46:07.000,73,11103714,12885,0,1710326766,13004.460210550002,190.63871559000108,53430.96557664 2024-03-13,10:46:11.000,73,11103761,13605,0,1710326770,13004.325484349996,190.56822429000022,53431.00749936001 2024-03-13,10:46:15.000,73,11103788,13445,0,1710326774,13004.163812909996,190.56117516000086,53431.056409200006 2024-03-13,10:46:19.000,73,11103748,13325,0,1710326778,13003.87415158,190.44838908000384,53430.95858952001 2024-03-13,10:46:23.000,73,11103674,13365,0,1710326782,13004.10992242999,190.3426521299989,53431.29397128001 2024-03-13,10:46:27.000,73,11103757,13285,0,1710326786,13003.80678847999,190.2439643100006,53431.33589400001 2024-03-13,10:46:31.000,73,11103728,13445,0,1710326790,13003.517127149993,189.9972447600012,53431.26602280001 2024-03-13,10:46:35.000,73,11103712,13605,0,1710326794,13003.348719399997,189.6518373900035,53431.13326752 2024-03-13,10:46:39.000,73,11103735,13765,0,1710326798,13003.207256889997,189.41216697000345,53431.06339632 2024-03-13,10:46:43.000,73,11103757,13725,0,1710326802,13002.97822235,189.26413524000236,53430.72801456 2024-03-13,10:46:47.000,73,11103761,13445,0,1710326806,13003.005167589996,189.0456122100004,53430.67910472 2024-03-13,10:46:51.000,73,11103731,13485,0,1710326810,13003.335246779992,189.10200525000255,53430.67211760001 2024-03-13,10:46:55.000,73,11103782,13565,0,1710326814,13003.335246779992,189.1936439400015,53430.60923352 2024-03-13,10:46:59.000,73,11103715,13445,0,1710326818,13003.550808699998,189.4192161000028,53430.58827216 2024-03-13,10:47:03.000,73,11103723,13405,0,1710326822,13003.645117039989,189.59544435000134,53430.818847120005 2024-03-13,10:47:07.000,73,11103733,13285,0,1710326826,13003.725952759989,189.79281998999795,53430.73500168 2024-03-13,10:47:11.000,73,11103738,13605,0,1710326830,13003.759634309994,189.80691825000395,53430.63019488 2024-03-13,10:47:15.000,73,11103724,13245,0,1710326834,13003.91456944,189.94085171999905,53430.57429792001 2024-03-13,10:47:19.000,73,11103747,13285,0,1710326838,13003.692271209999,190.02544127999863,53430.434555520005 2024-03-13,10:47:23.000,73,11103749,12925,0,1710326842,13003.247674749997,190.11707997000485,53430.00135408001 2024-03-13,10:47:27.000,73,11103775,13565,0,1710326846,13003.05905807,190.10298170999886,53429.80571472001 2024-03-13,10:47:31.000,73,11103775,13285,0,1710326850,13002.81655091,189.99019563000184,53429.65199808 2024-03-13,10:47:35.000,73,11103764,13485,0,1710326854,13002.72897887999,189.9126552000016,53429.49129432001 2024-03-13,10:47:39.000,73,11103739,13365,0,1710326858,13002.553834819999,189.86331128999882,53429.3445648 2024-03-13,10:47:43.000,73,11103772,13525,0,1710326862,13002.533625889999,189.82806564000202,53429.5541784 2024-03-13,10:47:47.000,73,11103726,13405,0,1710326866,13002.237228249993,189.71527955999773,53429.45635872 2024-03-13,10:47:51.000,73,11103754,13645,0,1710326870,13002.122710980002,189.5672478300039,53429.309629200005 2024-03-13,10:47:55.000,73,11103692,13285,0,1710326874,13002.014930019992,189.65888652000285,53429.15591256001 2024-03-13,10:47:59.000,73,11103705,13325,0,1710326878,13001.927357989996,189.701181299999,53429.05110576 2024-03-13,10:48:03.000,73,11103721,13565,0,1710326882,13001.57033355999,189.73642695000308,53428.60393008 2024-03-13,10:48:07.000,73,11103733,13805,0,1710326886,13001.765686549996,189.6870830400003,53428.53405888001 2024-03-13,10:48:11.000,73,11103737,13405,0,1710326890,13002.149656219997,189.7505252100018,53428.55502024 2024-03-13,10:48:15.000,73,11103736,13605,0,1710326894,13002.56730743999,189.8139673800033,53428.63187856001 2024-03-13,10:48:19.000,73,11103785,13565,0,1710326898,13002.87044138999,189.82806564000202,53428.82053080001 2024-03-13,10:48:23.000,73,11103740,13605,0,1710326902,13003.308301539997,189.82806564000202,53429.260719360005 2024-03-13,10:48:27.000,73,11103763,13445,0,1710326906,13003.409346189997,189.79281998999795,53429.358539040004 2024-03-13,10:48:31.000,73,11103737,13765,0,1710326910,13003.658589659994,189.701181299999,53429.47033296001 2024-03-13,10:48:35.000,73,11103734,13285,0,1710326914,13003.564281319988,189.59544435000134,53429.56815264001 2024-03-13,10:48:39.000,73,11103756,13445,0,1710326918,13003.234202129992,189.4192161000028,53429.53321704 2024-03-13,10:48:43.000,73,11103741,13125,0,1710326922,13002.8771777,189.21479132999957,53429.1698868 2024-03-13,10:48:47.000,73,11103774,13405,0,1710326926,13002.681824709995,188.95397352000145,53429.11398984001 2024-03-13,10:48:51.000,73,11103742,13525,0,1710326930,13002.371954449998,188.7354504899995,53429.023157280004 2024-03-13,10:48:55.000,73,11103739,13125,0,1710326934,13002.129447289997,188.5521731100016,53428.88341488 2024-03-13,10:48:59.000,73,11103769,13245,0,1710326938,13001.974512159992,188.5380748500029,53428.659827040006 2024-03-13,10:49:03.000,73,11103774,13605,0,1710326942,13002.014930019992,188.59446788999776,53428.5061104 2024-03-13,10:49:07.000,73,11103756,13445,0,1710326946,13002.008193709997,188.77774527000292,53428.38034224 2024-03-13,10:49:11.000,73,11103739,13365,0,1710326950,13002.048611569997,188.9610226500008,53428.34540664001 2024-03-13,10:49:15.000,73,11103791,12925,0,1710326954,13002.163128840002,189.15134915999806,53428.24059984 2024-03-13,10:49:19.000,73,11103776,13405,0,1710326958,13002.472999099999,189.18659481000213,53428.254574080005 2024-03-13,10:49:23.000,73,11103765,13405,0,1710326962,13002.661615779994,189.27823350000108,53428.35938088 2024-03-13,10:49:27.000,73,11103752,13485,0,1710326966,13002.97148603999,189.23593871999765,53428.47816192 2024-03-13,10:49:31.000,73,11103732,13085,0,1710326970,13003.328510469997,189.37692131999938,53428.65283992001 2024-03-13,10:49:35.000,73,11103725,13365,0,1710326974,13003.584490249988,189.4192161000028,53428.82053080001 2024-03-13,10:49:39.000,73,11103740,13445,0,1710326978,13003.490181909998,189.2288895899983,53429.07206712 2024-03-13,10:49:43.000,73,11103755,13805,0,1710326982,13003.759634309994,188.91167873999802,53429.63103672 2024-03-13,10:49:47.000,73,11103752,13565,0,1710326986,13003.80678847999,188.4252887699986,53429.83366320001 2024-03-13,10:49:51.000,73,11103762,13925,0,1710326990,13003.880887889994,187.86840749999828,53430.050263920006 2024-03-13,10:49:55.000,73,11103737,13925,0,1710326994,13003.88762419999,187.42431231000228,53430.16205784001 2024-03-13,10:49:59.000,73,11103725,13565,0,1710326998,13003.78657954999,187.06480667999858,53430.28083888 2024-03-13,10:50:03.000,73,11103764,13205,0,1710327002,13003.456500359993,186.7969397400011,53430.050263920006 2024-03-13,10:50:07.000,73,11103762,13525,0,1710327006,13003.288092609997,186.52202367000427,53430.04327680001 2024-03-13,10:50:11.000,73,11103716,13525,0,1710327010,13003.213993199992,186.35284454999783,53430.05725104 2024-03-13,10:50:15.000,73,11103762,13525,0,1710327014,13002.97148603999,186.23300934000144,53429.95244424001 2024-03-13,10:50:19.000,73,11103764,13485,0,1710327018,13002.69529733,186.26825498999824,53429.80571472001 2024-03-13,10:50:23.000,73,11103723,13085,0,1710327022,13002.661615779994,186.36694281000382,53430.029302560004 2024-03-13,10:50:27.000,73,11103731,13565,0,1710327026,13002.499944339994,186.39513933000126,53429.763792000005 2024-03-13,10:50:31.000,73,11103733,13445,0,1710327030,13002.358481829993,186.5713675799998,53429.61706248001 2024-03-13,10:50:35.000,73,11103714,13285,0,1710327034,13002.419108619993,186.8815293000007,53429.428410240005 2024-03-13,10:50:39.000,73,11103747,13485,0,1710327038,13002.291118729998,187.3749683999995,53429.358539040004 2024-03-13,10:50:43.000,73,11103736,13445,0,1710327042,13002.062084190002,187.66398273000232,53428.91136336 2024-03-13,10:50:47.000,73,11103709,13605,0,1710327046,13002.169865149997,187.98824271000194,53428.84847928001 2024-03-13,10:50:51.000,73,11103784,13325,0,1710327050,13002.250700869998,188.2913553000035,53428.84847928001 2024-03-13,10:50:55.000,73,11103766,13405,0,1710327054,13002.580780059994,188.52397659000417,53428.88341488 2024-03-13,10:50:59.000,73,11103726,13285,0,1710327058,13002.863705079995,188.69315571000334,53428.98123456 2024-03-13,10:51:03.000,73,11103724,13485,0,1710327062,13003.355455709992,188.67200831999799,53429.37251328001 2024-03-13,10:51:07.000,73,11103764,13365,0,1710327066,13003.355455709992,188.54512398000224,53429.46334584 2024-03-13,10:51:11.000,73,11103703,13645,0,1710327070,13003.375664639992,188.27020790999813,53429.51924280001 2024-03-13,10:51:15.000,73,11103711,13565,0,1710327074,13003.146630099996,188.00939010000002,53429.51225568 2024-03-13,10:51:19.000,73,11103705,13525,0,1710327078,13002.87044138999,187.59349143000145,53429.39347464 2024-03-13,10:51:23.000,73,11103791,13125,0,1710327082,13002.499944339994,187.46660708999843,53428.98123456 2024-03-13,10:51:27.000,73,11103762,13405,0,1710327086,13002.432581239998,187.107101460002,53428.79956944001 2024-03-13,10:51:31.000,73,11103757,13485,0,1710327090,13002.419108619993,186.95906973000092,53428.61091720001 2024-03-13,10:51:35.000,73,11103737,13605,0,1710327094,13002.486471719989,186.9449714700022,53428.42925208 2024-03-13,10:51:39.000,73,11103747,13485,0,1710327098,13002.506680649989,186.99431537999772,53428.254574080005 2024-03-13,10:51:43.000,73,11103720,13645,0,1710327102,13002.56730743999,187.0295610300018,53428.4362392 2024-03-13,10:51:47.000,73,11103756,13285,0,1710327106,13002.459526479994,187.01546277000307,53428.23361272 2024-03-13,10:51:51.000,73,11103706,13525,0,1710327110,13002.398899689993,186.8815293000007,53428.06592184 2024-03-13,10:51:55.000,73,11103726,13485,0,1710327114,13002.223755630002,186.74054669999896,53427.8772696 2024-03-13,10:51:59.000,73,11103719,13525,0,1710327118,13002.156392529992,186.6700553999981,53427.68861736 2024-03-13,10:52:03.000,73,11103713,13605,0,1710327122,13001.745477619996,186.71939931000088,53427.22048032001 2024-03-13,10:52:07.000,73,11103738,13685,0,1710327126,13001.193100199998,186.6700553999981,53427.00387960001 2024-03-13,10:52:11.000,73,11103744,14045,0,1710327130,13000.923647800002,186.74759582999832,53426.71042056 2024-03-13,10:52:15.000,73,11103755,13485,0,1710327134,13000.613777539991,186.72644844000024,53426.46587136 2024-03-13,10:52:19.000,73,11103772,13325,0,1710327138,13000.627250159996,186.66300626999873,53426.35407744001 2024-03-13,10:52:23.000,73,11103774,13045,0,1710327142,13000.856284699992,186.47972889000084,53426.5147812 2024-03-13,10:52:27.000,73,11103713,13565,0,1710327146,13001.125737099988,186.31759890000103,53426.49381984 2024-03-13,10:52:31.000,73,11103738,13445,0,1710327150,13001.50970676999,186.23300934000144,53426.61260088 2024-03-13,10:52:35.000,73,11103741,13445,0,1710327154,13001.684850829995,186.190714559998,53426.64054936001 2024-03-13,10:52:39.000,73,11103793,13325,0,1710327158,13001.974512159992,186.1766162999993,53426.73836904001 2024-03-13,10:52:43.000,73,11103791,13165,0,1710327162,13001.954303229992,186.190714559998,53426.50080696001 2024-03-13,10:52:47.000,73,11103750,13565,0,1710327166,13001.644432969995,186.3387462899991,53426.577665280005 2024-03-13,10:52:51.000,73,11103757,13165,0,1710327170,13001.482761529995,186.27530412000488,53426.53574256 2024-03-13,10:52:55.000,73,11103714,13645,0,1710327174,13001.43560736,186.12022326000442,53426.528755440006 2024-03-13,10:52:59.000,73,11103723,13245,0,1710327178,13001.41539843,185.85940544999903,53426.528755440006 2024-03-13,10:53:03.000,73,11103709,13085,0,1710327182,13001.833049649991,185.59153851000156,53426.73836904001 2024-03-13,10:53:07.000,73,11103766,13525,0,1710327186,13001.725268689996,185.619735029999,53426.7243948 2024-03-13,10:53:11.000,73,11103736,13285,0,1710327190,13001.65116927999,185.50694895000197,53426.57067816001 2024-03-13,10:53:15.000,73,11103707,13605,0,1710327194,13001.52991569999,185.55629286000476,53426.47285848001 2024-03-13,10:53:19.000,73,11103712,13565,0,1710327198,13001.361507949994,185.50694895000197,53426.43093576001 2024-03-13,10:53:23.000,73,11103682,13565,0,1710327202,13000.842812080002,185.54219459999877,53425.91388888 2024-03-13,10:53:27.000,73,11103764,13765,0,1710327206,13000.526205509996,185.51399808000133,53425.69728816 2024-03-13,10:53:31.000,73,11103731,13285,0,1710327210,13000.10855428999,185.40826113000367,53425.50863592 2024-03-13,10:53:35.000,73,11103753,13205,0,1710327214,12999.785211410002,185.29547504999937,53425.236138240005 2024-03-13,10:53:39.000,73,11103736,13405,0,1710327218,12999.428186979996,185.29547504999937,53424.900756480005 2024-03-13,10:53:43.000,73,11103745,13365,0,1710327222,12999.468604839996,185.41531026000303,53424.9776148 2024-03-13,10:53:47.000,73,11103724,13525,0,1710327226,12999.347351259996,185.71137371999794,53424.75402696001 2024-03-13,10:53:51.000,73,11103761,13125,0,1710327230,12999.448395909996,185.80301241000416,53424.53043912 2024-03-13,10:53:55.000,73,11103718,13165,0,1710327234,12999.468604839996,185.9933389200014,53424.42563232 2024-03-13,10:53:59.000,73,11103750,13325,0,1710327238,12999.468604839996,186.23300934000144,53424.32082552001 2024-03-13,10:54:03.000,73,11103730,13325,0,1710327242,12999.15873458,186.38104107000254,53423.90858544 2024-03-13,10:54:07.000,73,11103718,13525,0,1710327246,12999.246306609995,186.5713675799998,53423.8596756 2024-03-13,10:54:11.000,73,11103727,13605,0,1710327250,12999.19241612999,186.8321853899979,53423.83871424001 2024-03-13,10:54:15.000,73,11103702,13405,0,1710327254,12999.13852565,187.0084136400037,53423.76884304001 2024-03-13,10:54:19.000,73,11103776,13365,0,1710327258,12998.92970003999,187.17054363000352,53423.81076576 2024-03-13,10:54:23.000,73,11103775,13525,0,1710327262,12999.01053575999,186.97316798999964,53423.97845664 2024-03-13,10:54:27.000,73,11103736,13045,0,1710327266,12998.734347049998,186.95202060000156,53424.00640512001 2024-03-13,10:54:31.000,73,11103720,13925,0,1710327270,12998.384058930002,186.71235018000152,53423.83172712 2024-03-13,10:54:35.000,73,11103685,13365,0,1710327274,12998.087661289996,186.49382714999956,53423.69198472 2024-03-13,10:54:39.000,73,11103752,13765,0,1710327278,12998.04050712,186.34579541999847,53423.489358240004 2024-03-13,10:54:43.000,73,11103728,13605,0,1710327282,12997.87209936999,186.26120585999888,53423.056156800005 2024-03-13,10:54:47.000,73,11103722,13765,0,1710327286,12997.865363059995,186.35989368000446,53422.97231136 2024-03-13,10:54:51.000,73,11103706,13285,0,1710327290,12997.95293508999,186.5149745400049,53422.81859472 2024-03-13,10:54:55.000,73,11103690,13245,0,1710327294,12998.00008926,186.5995641000045,53422.75571064 2024-03-13,10:54:59.000,73,11103755,13445,0,1710327298,12998.09439759999,186.50792540999828,53422.72776216 2024-03-13,10:55:03.000,73,11103768,13565,0,1710327302,12998.417740479992,186.5149745400049,53422.958337120006 2024-03-13,10:55:07.000,73,11103742,13685,0,1710327306,12998.478367269992,186.5502201900017,53422.89545304 2024-03-13,10:55:11.000,73,11103748,13445,0,1710327310,12998.478367269992,186.74054669999896,53422.96532424 2024-03-13,10:55:15.000,73,11103707,13925,0,1710327314,12998.296486899992,186.87448017000133,53422.90942728001 2024-03-13,10:55:19.000,73,11103771,13325,0,1710327318,12998.168497009996,187.05070841999986,53422.87449168 2024-03-13,10:55:23.000,73,11103757,13165,0,1710327322,12997.77779103,187.1282488500001,53422.47622584001 2024-03-13,10:55:27.000,73,11103764,13485,0,1710327326,12997.562229109993,187.17054363000352,53422.3923804 2024-03-13,10:55:31.000,73,11103722,13405,0,1710327330,12997.259095159992,187.10005233000265,53422.20372816 2024-03-13,10:55:35.000,73,11103740,13565,0,1710327334,12997.090687409996,187.1916910200016,53422.13385696 2024-03-13,10:55:39.000,73,11103766,13565,0,1710327338,12996.75387190999,187.12119972000073,53422.02206304001 2024-03-13,10:55:43.000,73,11103721,13925,0,1710327342,12996.74039929,186.8462836500039,53422.168792560005 2024-03-13,10:55:47.000,73,11103762,13565,0,1710327346,12996.585464159994,186.80398887000047,53422.05699864 2024-03-13,10:55:51.000,73,11103747,13525,0,1710327350,12996.63261832999,186.67710453000473,53421.931230480004 2024-03-13,10:55:55.000,73,11103749,13805,0,1710327354,12996.65282725999,186.74054669999896,53421.784500960006 2024-03-13,10:55:59.000,73,11103717,13085,0,1710327358,12996.67303618999,186.62776062000194,53421.73559112001 2024-03-13,10:56:03.000,73,11103761,13205,0,1710327362,12996.545046299994,186.59251496999786,53421.37226088001 2024-03-13,10:56:07.000,73,11103706,13325,0,1710327366,12996.686508809995,186.6348097500013,53421.45610632 2024-03-13,10:56:11.000,73,11103700,13445,0,1710327370,12996.74039929,186.5854658399985,53421.43514496 2024-03-13,10:56:15.000,73,11103729,13445,0,1710327374,12996.78081715,186.5502201900017,53421.47706768 2024-03-13,10:56:19.000,73,11103730,13565,0,1710327378,12996.908807039996,186.50792540999828,53421.51899040001 2024-03-13,10:56:23.000,73,11103739,13365,0,1710327382,12997.070478479996,186.43038497999805,53421.952191840006 2024-03-13,10:56:27.000,73,11103737,13445,0,1710327386,12997.043533240001,186.38104107000254,53421.952191840006 2024-03-13,10:56:31.000,73,11103718,13725,0,1710327390,12997.057005859991,186.26120585999888,53422.01507592 2024-03-13,10:56:35.000,73,11103720,13485,0,1710327394,12997.083951100001,186.1131741299978,53422.063985759996 2024-03-13,10:56:39.000,73,11103727,13525,0,1710327398,12997.131105269997,186.15546891000122,53422.0080888 2024-03-13,10:56:43.000,73,11103734,13565,0,1710327402,12996.83470762999,186.204812820004,53421.80546232001 2024-03-13,10:56:47.000,73,11103741,13645,0,1710327406,12996.787553459995,186.28235325000423,53421.87533352001 2024-03-13,10:56:51.000,73,11103750,13085,0,1710327410,12996.767344529995,186.21891108000273,53421.84738504 2024-03-13,10:56:55.000,73,11103785,13365,0,1710327414,12996.929015969996,186.077928480001,53421.77751384001 2024-03-13,10:56:59.000,73,11103771,13365,0,1710327418,12996.996379069991,186.04973196000356,53421.833410800005 2024-03-13,10:57:03.000,73,11103738,13245,0,1710327422,12997.346667190002,186.0920267399997,53422.168792560005 2024-03-13,10:57:07.000,73,11103723,13645,0,1710327426,12997.461184459993,186.22596021000209,53422.1478312 2024-03-13,10:57:11.000,73,11103727,13245,0,1710327430,12997.535283869998,186.35989368000446,53422.1827668 2024-03-13,10:57:15.000,73,11103767,13525,0,1710327434,12997.784527339994,186.47267976000148,53422.231676639996 2024-03-13,10:57:19.000,73,11103740,13445,0,1710327438,12997.986616639995,186.52202367000427,53422.28058648001 2024-03-13,10:57:23.000,73,11103786,13405,0,1710327442,12998.02029819,186.68415366000409,53422.12686984 2024-03-13,10:57:27.000,73,11103748,13565,0,1710327446,12998.208914869996,186.60661323000386,53422.252638 2024-03-13,10:57:31.000,73,11103733,13485,0,1710327450,12998.579411919993,186.57841670999915,53422.46923872 2024-03-13,10:57:35.000,73,11103699,13325,0,1710327454,12998.882545869994,186.62071149000258,53422.64391672001 2024-03-13,10:57:39.000,73,11103723,13245,0,1710327458,12999.09137147999,186.7334975699996,53422.86051744001 2024-03-13,10:57:43.000,73,11103742,13565,0,1710327462,12999.535967939992,186.77579235000303,53423.28673176001 2024-03-13,10:57:47.000,73,11103728,13085,0,1710327466,13000.041191189994,187.0084136400037,53423.559229440005 2024-03-13,10:57:51.000,73,11103750,13365,0,1710327470,13000.485787649995,187.1423471099988,53423.824740000004 2024-03-13,10:57:55.000,73,11103747,13765,0,1710327474,13000.950593039997,187.21988753999904,53424.14614752 2024-03-13,10:57:59.000,73,11103741,13445,0,1710327478,13001.361507949994,187.44545970000036,53424.43960656001 2024-03-13,10:58:03.000,73,11103682,13485,0,1710327482,13001.55012462999,187.5864423000021,53424.43960656001 2024-03-13,10:58:07.000,73,11103707,13285,0,1710327486,13001.846522269996,187.67808099000104,53424.74005272 2024-03-13,10:58:11.000,73,11103759,13325,0,1710327490,13002.210283009998,187.72037577000447,53425.07543448 2024-03-13,10:58:15.000,73,11103751,13205,0,1710327494,13002.580780059994,187.8472601100002,53425.25709960001 2024-03-13,10:58:19.000,73,11103730,13605,0,1710327498,13003.099475930001,187.97414445000322,53425.54357152001 2024-03-13,10:58:23.000,73,11103722,13925,0,1710327502,13003.692271209999,188.0587340100028,53426.22830928 2024-03-13,10:58:27.000,73,11103725,13445,0,1710327506,13003.840470029994,188.16447096000047,53426.54971680001 2024-03-13,10:58:31.000,73,11103743,13365,0,1710327510,13003.94825098999,188.08693053000025,53426.7593304 2024-03-13,10:58:35.000,73,11103740,12965,0,1710327514,13004.224439699996,187.79086706999806,53427.1086864 2024-03-13,10:58:39.000,73,11103721,13725,0,1710327518,13004.446737929997,187.49480361000315,53427.47900376001 2024-03-13,10:58:43.000,73,11103727,13645,0,1710327522,13004.352429589992,187.29742796999926,53427.416119680005 2024-03-13,10:58:47.000,73,11103679,13605,0,1710327526,13004.534309959992,187.0436592900005,53427.69560448001 2024-03-13,10:58:51.000,73,11103731,13725,0,1710327530,13004.709454019998,186.8956275599994,53427.88425672 2024-03-13,10:58:55.000,73,11103793,13205,0,1710327534,13004.938488559994,186.7616940900043,53428.22662560001 2024-03-13,10:58:59.000,73,11103704,13605,0,1710327538,13005.36961239999,186.64890801,53428.51309752001 2024-03-13,10:59:03.000,73,11103737,13365,0,1710327542,13006.076924949994,186.536121930003,53429.211809520006 2024-03-13,10:59:07.000,73,11103783,13605,0,1710327546,13006.50804878999,186.55726932000107,53429.53321704 2024-03-13,10:59:11.000,73,11103740,13605,0,1710327550,13006.838127980001,186.5854658399985,53429.861611680004 2024-03-13,10:59:15.000,73,11103776,13445,0,1710327554,13007.114316689993,186.57841670999915,53430.196993440004 2024-03-13,10:59:19.000,73,11103749,13365,0,1710327558,13007.49155005,186.61366236000322,53430.602246400005 2024-03-13,10:59:23.000,73,11103681,13525,0,1710327562,13007.390505399999,186.7969397400011,53430.49743960001 2024-03-13,10:59:27.000,73,11103741,13285,0,1710327566,13007.639748869995,186.88857843000005,53430.888718320006 2024-03-13,10:59:31.000,73,11103763,13245,0,1710327570,13007.781211379996,187.07890494000458,53431.14724176001 2024-03-13,10:59:35.000,73,11103750,13565,0,1710327574,13007.942882819996,187.17054363000352,53431.39877808 2024-03-13,10:59:39.000,73,11103749,13405,0,1710327578,13008.421160829988,187.3749683999995,53431.7900568 2024-03-13,10:59:43.000,73,11103718,13645,0,1710327582,13009.088055519991,187.5018527400025,53432.43985896001 2024-03-13,10:59:47.000,73,11103719,13685,0,1710327586,13009.606751389998,187.6498844700036,53432.782227840005 2024-03-13,10:59:51.000,73,11103722,13605,0,1710327590,13010.1523925,187.74152316000254,53433.14555808 2024-03-13,10:59:55.000,73,11103711,13325,0,1710327594,13010.900122909989,187.6992283799991,53433.620682240005 2024-03-13,10:59:59.000,73,11103752,13525,0,1710327598,13011.42555508999,187.59349143000145,53434.08183216 2024-03-13,11:00:03.000,73,11103734,13685,0,1710327602,13011.459236639996,187.55824578000465,53434.186638959996 2024-03-13,11:00:07.000,73,11103746,13445,0,1710327606,13011.688271179992,187.57234404000337,53434.61984040001 2024-03-13,11:00:11.000,73,11103758,13485,0,1710327610,13011.971196199993,187.49480361000315,53434.90631232001 2024-03-13,11:00:15.000,73,11103747,13565,0,1710327614,13012.274330149994,187.41021405000356,53435.31855240001 2024-03-13,11:00:19.000,73,11103780,13365,0,1710327618,13012.617881959995,187.32562449000397,53435.61899856 2024-03-13,11:00:23.000,73,11103730,13445,0,1710327622,13013.170259379993,187.24808406000375,53436.21989088 2024-03-13,11:00:27.000,73,11103720,13365,0,1710327626,13013.426239159999,187.13529797999945,53436.56225976001 2024-03-13,11:00:31.000,73,11103737,13685,0,1710327630,13013.64180107999,187.10005233000265,53436.8207832 2024-03-13,11:00:35.000,73,11103723,13445,0,1710327634,13013.655273699995,186.980217119999,53437.05834528 2024-03-13,11:00:39.000,73,11103729,13685,0,1710327638,13013.614855839995,186.8462836500039,53437.29590736 2024-03-13,11:00:43.000,73,11103731,13485,0,1710327642,13013.453184399994,186.75464495999768,53437.11424224001 2024-03-13,11:00:47.000,73,11103757,13685,0,1710327646,13013.594646909994,186.57841670999915,53437.260971760006 2024-03-13,11:00:51.000,73,11103745,13285,0,1710327650,13013.816945139995,186.62071149000258,53437.36577856 2024-03-13,11:00:55.000,73,11103728,13925,0,1710327654,13014.059452299996,186.7334975699996,53437.50552096 2024-03-13,11:00:59.000,73,11103793,13525,0,1710327658,13014.288486839992,186.99431537999772,53437.61731488001 2024-03-13,11:01:03.000,73,11103779,13725,0,1710327662,13014.854336879995,187.30447709999862,53438.099426160006 2024-03-13,11:01:07.000,73,11103758,13445,0,1710327666,13015.433659540002,187.5864423000021,53438.40685944001 2024-03-13,11:01:11.000,73,11103723,13445,0,1710327670,13015.945619099999,187.93889879999915,53438.602498800006 2024-03-13,11:01:15.000,73,11103735,13765,0,1710327674,13016.376742939996,188.10807791999832,53438.937880560006 2024-03-13,11:01:19.000,73,11103796,13125,0,1710327678,13016.868493569993,188.2420113900007,53439.26627520001 2024-03-13,11:01:23.000,73,11103772,12925,0,1710327682,13017.003219769998,188.3054535600022,53439.29422368001 2024-03-13,11:01:27.000,73,11103760,13245,0,1710327686,13017.252463239995,188.3900431200018,53439.608644080006 2024-03-13,11:01:31.000,73,11103753,13805,0,1710327690,13017.562333499991,188.43938703000458,53439.88812888 2024-03-13,11:01:35.000,73,11103754,13205,0,1710327694,13017.784631729992,188.48168181000074,53440.19556216 2024-03-13,11:01:39.000,73,11103740,13605,0,1710327698,13017.831785900002,188.36889573000371,53440.426137120005 2024-03-13,11:01:43.000,73,11103755,13365,0,1710327702,13018.054084130003,188.22086400000262,53440.91523552 2024-03-13,11:01:47.000,73,11103747,13645,0,1710327706,13018.060820439998,188.0446357500041,53441.11087488001 2024-03-13,11:01:51.000,73,11103739,13365,0,1710327710,13018.107974609993,187.92480054000043,53441.18074608 2024-03-13,11:01:55.000,73,11103712,13405,0,1710327714,13018.148392469993,187.88955489000364,53441.27157864 2024-03-13,11:01:59.000,73,11103746,13125,0,1710327718,13018.094501989988,187.9952918400013,53441.313501360004 2024-03-13,11:02:03.000,73,11103725,13205,0,1710327722,13017.764422799992,188.19971661000454,53440.95715824 2024-03-13,11:02:07.000,73,11103711,13525,0,1710327726,13017.52191563999,188.43938703000458,53440.831390080006 2024-03-13,11:02:11.000,73,11103743,13765,0,1710327730,13017.21878168999,188.6508609299999,53440.6986348 2024-03-13,11:02:15.000,73,11103710,13325,0,1710327734,13016.942592979998,188.75659788000485,53440.50299544 2024-03-13,11:02:19.000,73,11103754,13565,0,1710327738,13016.727031059992,188.96807178000017,53440.34927880001 2024-03-13,11:02:23.000,73,11103759,13685,0,1710327742,13016.767448919993,189.06675959999848,53440.46107272 2024-03-13,11:02:27.000,73,11103728,13565,0,1710327746,13016.524941759992,189.2077422000002,53440.244472 2024-03-13,11:02:31.000,73,11103742,13205,0,1710327750,13016.26896198,189.2923317599998,53440.1746008 2024-03-13,11:02:35.000,73,11103760,13565,0,1710327754,13016.275698289995,189.48265827000432,53440.02787128 2024-03-13,11:02:39.000,73,11103743,13085,0,1710327758,13016.37000663,189.59544435000134,53440.04883264 2024-03-13,11:02:43.000,73,11103751,13365,0,1710327762,13016.10729054,189.58134609000263,53439.7903092 2024-03-13,11:02:47.000,73,11103724,13645,0,1710327766,13016.275698289995,189.4051178400041,53439.79729632001 2024-03-13,11:02:51.000,73,11103702,13685,0,1710327770,13016.32958877,189.2077422000002,53439.83223192 2024-03-13,11:02:55.000,73,11103811,13605,0,1710327774,13016.504732829992,189.1443000299987,53439.88812888 2024-03-13,11:02:59.000,73,11103719,13445,0,1710327778,13016.821339399998,189.0456122100004,53439.992935680006 2024-03-13,11:03:03.000,73,11103751,13645,0,1710327782,13017.353507889995,188.9469243900021,53440.426137120005 2024-03-13,11:03:07.000,73,11103706,13445,0,1710327786,13017.764422799992,188.98921916999825,53440.65671208001 2024-03-13,11:03:11.000,73,11103766,13325,0,1710327790,13018.101238299998,189.0949561200032,53440.82440296001 2024-03-13,11:03:15.000,73,11103739,13445,0,1710327794,13018.33700914999,189.03151395000168,53441.02702944 2024-03-13,11:03:19.000,73,11103745,13485,0,1710327798,13018.44479011,188.96807178000017,53441.19472032 2024-03-13,11:03:23.000,73,11103739,13605,0,1710327802,13018.101238299998,188.8623348300025,53440.999080960006 2024-03-13,11:03:27.000,73,11103785,13325,0,1710327806,13017.851994830002,188.6156152800031,53440.99209384001 2024-03-13,11:03:31.000,73,11103702,13445,0,1710327810,13017.60948767,188.41119050999987,53440.929209760005 2024-03-13,11:03:35.000,73,11103753,13325,0,1710327814,13017.34003526999,188.38299399000243,53440.8383772 2024-03-13,11:03:39.000,73,11103712,13125,0,1710327818,13017.070582869994,188.2420113900007,53440.81741584 2024-03-13,11:03:43.000,73,11103767,13445,0,1710327822,13017.070582869994,188.18561834999855,53440.99209384001 2024-03-13,11:03:47.000,73,11103741,13325,0,1710327826,13016.861757259998,188.25610964999942,53440.78248024001 2024-03-13,11:03:51.000,73,11103679,13645,0,1710327830,13016.639459029997,188.340699209999,53440.67767344 2024-03-13,11:03:55.000,73,11103741,13685,0,1710327834,13016.28917091,188.32660095000028,53440.48203408 2024-03-13,11:03:59.000,73,11103754,13245,0,1710327838,13016.033191129995,188.08693053000025,53440.37024016001 2024-03-13,11:04:03.000,73,11103747,13365,0,1710327842,13015.460604779997,187.91775141000107,53439.8601804 2024-03-13,11:04:07.000,73,11103740,13565,0,1710327846,13014.955381529995,187.71332663999783,53439.608644080006 2024-03-13,11:04:11.000,73,11103704,13525,0,1710327850,13014.355849940002,187.5018527400025,53439.4060176 2024-03-13,11:04:15.000,73,11103755,13605,0,1710327854,13013.796736209995,187.31152622999798,53439.1614684 2024-03-13,11:04:19.000,73,11103738,13285,0,1710327858,13013.365612369998,187.0436592900005,53438.81211240001 2024-03-13,11:04:23.000,73,11103794,13325,0,1710327862,13013.58117428999,186.72644844000024,53438.82608664 2024-03-13,11:04:27.000,73,11103755,13525,0,1710327866,13013.554229049994,186.43038497999805,53438.47673064001 2024-03-13,11:04:31.000,73,11103741,13525,0,1710327870,13013.554229049994,186.2400584700008,53438.23916856001 2024-03-13,11:04:35.000,73,11103745,13405,0,1710327874,13013.365612369998,185.9580932700046,53438.07147768001 2024-03-13,11:04:39.000,73,11103768,13605,0,1710327878,13013.156786760002,185.57744025000284,53437.77801864 2024-03-13,11:04:43.000,73,11103735,13565,0,1710327882,13012.745871849991,185.2390820100045,53437.260971760006 2024-03-13,11:04:47.000,73,11103732,13285,0,1710327886,13012.853652810001,185.04875549999997,53437.093280880006 2024-03-13,11:04:51.000,73,11103709,13365,0,1710327890,13012.793026020001,184.98531332999846,53436.87668016001 2024-03-13,11:04:55.000,73,11103753,13365,0,1710327894,13012.65156351,184.87252725000144,53436.736937760004 2024-03-13,11:04:59.000,73,11103745,13245,0,1710327898,13012.53030993,184.75269203999778,53436.65309232 2024-03-13,11:05:03.000,73,11103736,13565,0,1710327902,13012.42252896999,184.63990596000076,53436.736937760004 2024-03-13,11:05:07.000,73,11103746,13925,0,1710327906,13011.816261070002,184.70334813000227,53436.45745296 2024-03-13,11:05:11.000,73,11103724,13045,0,1710327910,13011.12915745,184.72449552000035,53436.08014848001 2024-03-13,11:05:15.000,73,11103741,13485,0,1710327914,13010.792341949993,184.61170944000332,53435.681882640005 2024-03-13,11:05:19.000,73,11103710,13285,0,1710327918,13010.394899660001,184.62580770000204,53435.33252664 2024-03-13,11:05:23.000,73,11103759,13245,0,1710327922,13009.573069839993,184.62580770000204,53434.59189192 2024-03-13,11:05:27.000,73,11103715,13605,0,1710327926,13009.05437397,184.5976111800046,53434.15869048 2024-03-13,11:05:31.000,73,11103729,13245,0,1710327930,13008.353797729993,184.61875857000268,53433.620682240005 2024-03-13,11:05:35.000,73,11103701,13765,0,1710327934,13007.76773875999,184.59056204999797,53433.07568688 2024-03-13,11:05:39.000,73,11103739,13485,0,1710327938,13007.060426210002,184.46367771000223,53432.55165288 2024-03-13,11:05:43.000,73,11103727,13725,0,1710327942,13006.838127980001,184.20990903000347,53432.30710368 2024-03-13,11:05:47.000,73,11103703,13765,0,1710327946,13006.48783985999,184.1746633799994,53431.73415984 2024-03-13,11:05:51.000,73,11103727,13365,0,1710327950,13006.076924949994,184.16056512000068,53431.21711296001 2024-03-13,11:05:55.000,73,11103702,13525,0,1710327954,13005.591910629992,184.18171250999876,53430.78391152 2024-03-13,11:05:59.000,73,11103713,13325,0,1710327958,13005.28877667999,184.13236860000325,53430.266864640005 2024-03-13,11:06:03.000,73,11103739,13605,0,1710327962,13004.702717710003,184.05482817000302,53429.51225568 2024-03-13,11:06:07.000,73,11103727,13485,0,1710327966,13004.359165900001,184.0759755600011,53429.0301444 2024-03-13,11:06:11.000,73,11103765,13445,0,1710327970,13003.94825098999,183.82220688000234,53428.58296872001 2024-03-13,11:06:15.000,73,11103750,13365,0,1710327974,13003.631644419998,183.6459786300038,53428.10784456001 2024-03-13,11:06:19.000,73,11103737,13285,0,1710327978,13002.944540799996,183.56138907000422,53427.653681760006 2024-03-13,11:06:23.000,73,11103716,13325,0,1710327982,13002.257437179993,183.44860298999993,53427.492978 2024-03-13,11:06:27.000,73,11103754,13365,0,1710327986,13001.543388319995,183.21598169999925,53426.89208568 2024-03-13,11:06:31.000,73,11103739,13125,0,1710327990,13001.004483520002,183.11024475000158,53426.361064560006 2024-03-13,11:06:35.000,73,11103735,13085,0,1710327994,13000.364534069995,182.9410656300024,53425.76017224001 2024-03-13,11:06:39.000,73,11103734,13525,0,1710327998,12999.711111999997,182.78598477000196,53425.166267040004 2024-03-13,11:06:43.000,73,11103767,13605,0,1710328002,12998.916227419999,182.62385478000215,53424.25095432001 2024-03-13,11:06:47.000,73,11103698,13085,0,1710328006,12998.586148230002,182.51811783000448,53423.76185592 2024-03-13,11:06:51.000,73,11103733,13565,0,1710328010,12998.128079149996,182.58155999999872,53423.16795072001 2024-03-13,11:06:55.000,73,11103727,13485,0,1710328014,12997.670010069989,182.5040195699985,53422.734749279996 2024-03-13,11:06:59.000,73,11103779,13645,0,1710328018,12997.515074939998,182.39828262000083,53422.287573600006 2024-03-13,11:07:03.000,73,11103701,13765,0,1710328022,12997.845154129995,182.32779131999996,53422.231676639996 2024-03-13,11:07:07.000,73,11103713,13365,0,1710328026,12998.128079149996,182.26434914999845,53421.97315320001 2024-03-13,11:07:11.000,73,11103738,13565,0,1710328030,12998.256069039991,182.4053317500002,53421.65174568 2024-03-13,11:07:15.000,73,11103741,13525,0,1710328034,12998.404267860002,182.48992130999977,53421.47706768 2024-03-13,11:07:19.000,73,11103748,13405,0,1710328038,12998.424476790002,182.60975652000343,53421.330338160005 2024-03-13,11:07:23.000,73,11103767,13245,0,1710328042,12997.93272615999,182.7295917299998,53420.82027840001 2024-03-13,11:07:27.000,73,11103746,13685,0,1710328046,12997.89904461,182.65910042999894,53420.60367768001 2024-03-13,11:07:31.000,73,11103687,13445,0,1710328050,12998.00008926,182.60270739000407,53420.373102720005 2024-03-13,11:07:35.000,73,11103741,13245,0,1710328054,12998.087661289996,182.4687739200017,53420.24034744 2024-03-13,11:07:39.000,73,11103755,13605,0,1710328058,12998.08092498,182.5322160900032,53420.12855352001 2024-03-13,11:07:43.000,73,11103722,13445,0,1710328062,12998.512048819997,182.29959480000252,53420.43598680001 2024-03-13,11:07:47.000,73,11103727,13565,0,1710328066,12998.821919079994,182.33484044999932,53420.4709224 2024-03-13,11:07:51.000,73,11103759,13325,0,1710328070,12999.11831672,182.22910350000166,53420.589703440004 2024-03-13,11:07:55.000,73,11103705,13645,0,1710328074,12999.515759009992,182.0740226400012,53420.68053600001 2024-03-13,11:07:59.000,73,11103772,13525,0,1710328078,12999.892992369998,181.89779439000267,53420.88316248 2024-03-13,11:08:03.000,73,11103717,13805,0,1710328082,13000.041191189994,181.7286152700035,53420.74342008 2024-03-13,11:08:07.000,73,11103713,13405,0,1710328086,13000.55988706,181.53828875999898,53420.93207232 2024-03-13,11:08:11.000,73,11103741,13445,0,1710328090,13001.139209719993,181.47484659000474,53421.1696344 2024-03-13,11:08:15.000,73,11103698,13365,0,1710328094,13001.57033355999,181.53828875999898,53421.393222239996 2024-03-13,11:08:19.000,73,11103774,13605,0,1710328098,13001.65790559,181.63697658000456,53421.70764264001 2024-03-13,11:08:23.000,73,11103744,13445,0,1710328102,13002.048611569997,181.71451701000478,53422.18975392001 2024-03-13,11:08:27.000,73,11103749,13445,0,1710328106,13002.115974669992,181.90484352000203,53422.37141904 2024-03-13,11:08:31.000,73,11103750,13525,0,1710328110,13002.324800279988,182.05287525000313,53422.567058399996 2024-03-13,11:08:35.000,73,11103723,13405,0,1710328114,13002.553834819999,182.1374648100027,53422.769684880004 2024-03-13,11:08:39.000,73,11103778,13125,0,1710328118,13002.600988989994,182.26434914999845,53422.9164144 2024-03-13,11:08:43.000,73,11103774,13645,0,1710328122,13002.243964560002,182.3841843600021,53422.7068008 2024-03-13,11:08:47.000,73,11103729,13325,0,1710328126,13002.351745519998,182.44762653000362,53422.82558184 2024-03-13,11:08:51.000,73,11103683,13365,0,1710328130,13002.378690759993,182.60270739000407,53422.9164144 2024-03-13,11:08:55.000,73,11103697,13085,0,1710328134,13002.526889579989,182.70139521000237,53423.126028000006 2024-03-13,11:08:59.000,73,11103737,13605,0,1710328138,13002.72897887999,182.78598477000196,53423.25179616 2024-03-13,11:09:03.000,73,11103786,13605,0,1710328142,13003.247674749997,182.7507391199979,53423.678010480005 2024-03-13,11:09:07.000,73,11103735,13685,0,1710328146,13003.389137259997,182.76483738000388,53423.87364984 2024-03-13,11:09:11.000,73,11103733,13325,0,1710328150,13003.577753939993,182.80008303000068,53423.95050816 2024-03-13,11:09:15.000,73,11103736,13485,0,1710328154,13003.759634309994,182.77188651000324,53424.1391604 2024-03-13,11:09:19.000,73,11103731,13365,0,1710328158,13004.13686767,182.58860912999808,53424.33479976 2024-03-13,11:09:23.000,73,11103753,13245,0,1710328162,13004.473683169992,182.55336348000128,53424.2090316 2024-03-13,11:09:27.000,73,11103757,13325,0,1710328166,13004.958697489994,182.64500217000023,53424.48851640001 2024-03-13,11:09:31.000,73,11103750,13525,0,1710328170,13005.29551299,182.5956582600047,53424.70511712001 2024-03-13,11:09:35.000,73,11103735,13525,0,1710328174,13005.612119559992,182.73664085999917,53424.95665344 2024-03-13,11:09:39.000,73,11103748,13165,0,1710328178,13005.921989820003,182.93401650000305,53425.222164 2024-03-13,11:09:43.000,73,11103749,13445,0,1710328182,13006.50804878999,183.00450780000392,53425.76715936 2024-03-13,11:09:47.000,73,11103776,13605,0,1710328186,13006.5147851,183.16663779000373,53425.93485024 2024-03-13,11:09:51.000,73,11103672,13565,0,1710328190,13006.629302369991,183.2230308299986,53426.15145096 2024-03-13,11:09:55.000,73,11103681,12965,0,1710328194,13006.52825771999,183.3710625599997,53426.27721912 2024-03-13,11:09:59.000,73,11103731,13405,0,1710328198,13006.53499403,183.63892950000445,53426.27721912 2024-03-13,11:10:03.000,73,11103763,13365,0,1710328202,13006.238596389994,183.85745252999914,53426.09555400001 2024-03-13,11:10:07.000,73,11103788,13205,0,1710328206,13006.097133879994,184.1394177300026,53426.13747672001 2024-03-13,11:10:11.000,73,11103743,13005,0,1710328210,13006.231860079999,184.32974423999985,53426.23529640001 2024-03-13,11:10:15.000,73,11103723,13565,0,1710328214,13006.258805319994,184.59056204999797,53426.23529640001 2024-03-13,11:10:19.000,73,11103734,13485,0,1710328218,13006.231860079999,184.68924987000355,53426.32612896 2024-03-13,11:10:23.000,73,11103738,13445,0,1710328222,13006.38679520999,184.80203595000057,53426.66849784001 2024-03-13,11:10:27.000,73,11103691,13445,0,1710328226,13006.218387459994,184.8161342099993,53426.675484960004 2024-03-13,11:10:31.000,73,11103748,13445,0,1710328230,13006.056716019993,184.98531332999846,53426.60561376 2024-03-13,11:10:35.000,73,11103772,13725,0,1710328234,13005.659273730002,185.11219767000148,53426.54971680001 2024-03-13,11:10:39.000,73,11103735,13805,0,1710328238,13005.383085019996,185.1262959300002,53426.34709032 2024-03-13,11:10:43.000,73,11103756,13525,0,1710328242,13005.06647844999,185.1262959300002,53425.94882448001 2024-03-13,11:10:47.000,73,11103768,13245,0,1710328246,13005.039533209994,185.0417063700006,53425.809082080006 2024-03-13,11:10:51.000,73,11103721,13085,0,1710328250,13004.918279629994,185.03465724000125,53425.71126240001 2024-03-13,11:10:55.000,73,11103729,12965,0,1710328254,13004.877861769994,184.9430185500023,53425.571520000005 2024-03-13,11:10:59.000,73,11103734,13005,0,1710328258,13004.891334389999,184.80203595000057,53425.50863592 2024-03-13,11:11:03.000,73,11103767,13685,0,1710328262,13005.201204649995,184.74564290999842,53425.76017224001 2024-03-13,11:11:07.000,73,11103727,13725,0,1710328266,13005.403293949996,184.7315446499997,53425.71126240001 2024-03-13,11:11:11.000,73,11103769,13605,0,1710328270,13005.538020150001,184.6822007400042,53425.62741696 2024-03-13,11:11:15.000,73,11103751,13485,0,1710328274,13005.524547529996,184.82318333999865,53425.65536544 2024-03-13,11:11:19.000,73,11103754,13525,0,1710328278,13005.32919453999,184.97121506999974,53425.54357152001 2024-03-13,11:11:23.000,73,11103708,13325,0,1710328282,13004.783553429988,184.96416594000038,53425.10338296 2024-03-13,11:11:27.000,73,11103744,13325,0,1710328286,13004.729662949998,184.9430185500023,53424.95665344 2024-03-13,11:11:31.000,73,11103698,13125,0,1710328290,13004.480419480002,185.09809941000276,53424.79594968001 2024-03-13,11:11:35.000,73,11103756,13285,0,1710328294,13004.19075814999,185.1544924500049,53424.663194400004 2024-03-13,11:11:39.000,73,11103690,13645,0,1710328298,13003.705743829989,185.31662244000472,53424.39069672001 2024-03-13,11:11:43.000,73,11103743,13205,0,1710328302,13003.658589659994,185.36596635000024,53424.43261944 2024-03-13,11:11:47.000,73,11103742,13645,0,1710328306,13003.389137259997,185.49285069000325,53424.23698008 2024-03-13,11:11:51.000,73,11103748,13005,0,1710328310,13003.065794379996,185.5210472100007,53423.97845664 2024-03-13,11:11:55.000,73,11103779,13405,0,1710328314,13002.91759556,185.52809634000005,53423.74788168001 2024-03-13,11:11:59.000,73,11103757,13605,0,1710328318,13002.62793422999,185.57744025000284,53423.49634536 2024-03-13,11:12:03.000,73,11103719,14085,0,1710328322,13002.196810389993,185.54924372999812,53422.902440159996 2024-03-13,11:12:07.000,73,11103722,12925,0,1710328326,13002.210283009998,185.54924372999812,53422.67885232 2024-03-13,11:12:11.000,73,11103721,13525,0,1710328330,13002.028402639997,185.69022632999986,53422.49020008 2024-03-13,11:12:15.000,73,11103754,13645,0,1710328334,13001.826313339996,185.71842285000457,53422.24565088 2024-03-13,11:12:19.000,73,11103761,13285,0,1710328338,13001.69158713999,185.5351454699994,53422.11289560001 2024-03-13,11:12:23.000,73,11103727,13765,0,1710328342,13001.57706987,185.57039112000348,53421.8683464 2024-03-13,11:12:27.000,73,11103729,13925,0,1710328346,13001.51644308,185.59858764000091,53421.714629760005 2024-03-13,11:12:31.000,73,11103722,13885,0,1710328350,13001.75221392999,185.44350678000046,53421.58886160001 2024-03-13,11:12:35.000,73,11103773,13405,0,1710328354,13001.5972788,185.4012120000043,53421.553926 2024-03-13,11:12:39.000,73,11103751,13165,0,1710328358,13001.43560736,185.3377698300028,53421.38623512 2024-03-13,11:12:43.000,73,11103733,13325,0,1710328362,13001.166154959988,185.21793461999914,53421.281428320006 2024-03-13,11:12:47.000,73,11103731,13565,0,1710328366,13000.654195399991,185.13334505999956,53421.03687912001 2024-03-13,11:12:51.000,73,11103751,13125,0,1710328370,13000.263489419995,184.97121506999974,53420.81329128 2024-03-13,11:12:55.000,73,11103757,13685,0,1710328374,12999.940146539993,184.93596942000295,53420.59669056 2024-03-13,11:12:59.000,73,11103755,13325,0,1710328378,12999.529231629997,184.80203595000057,53420.33118 2024-03-13,11:13:03.000,73,11103713,13325,0,1710328382,12998.97011789999,184.7808885600025,53420.09361792 2024-03-13,11:13:07.000,73,11103804,13405,0,1710328386,12998.606357160003,184.7808885600025,53419.821120240005 2024-03-13,11:13:11.000,73,11103744,13365,0,1710328390,12998.20217856,184.73859377999906,53419.52067408 2024-03-13,11:13:15.000,73,11103760,13365,0,1710328394,12998.249332729996,184.6328568300014,53419.52067408 2024-03-13,11:13:19.000,73,11103732,13765,0,1710328398,12998.02029819,184.75269203999778,53419.26215064001 2024-03-13,11:13:23.000,73,11103691,13605,0,1710328402,12997.454448149998,184.7315446499997,53418.7940136 2024-03-13,11:13:27.000,73,11103793,13485,0,1710328406,12997.488129699988,184.78793769000185,53418.52151592001 2024-03-13,11:13:31.000,73,11103738,13045,0,1710328410,12997.272567779997,184.7808885600025,53418.34683792 2024-03-13,11:13:35.000,73,11103743,13445,0,1710328414,12997.353403499998,184.77383943000314,53418.15119856 2024-03-13,11:13:39.000,73,11103789,13565,0,1710328418,12997.393821359998,184.70334813000227,53417.9555592 2024-03-13,11:13:43.000,73,11103752,13605,0,1710328422,12997.609383279989,184.49892335999903,53418.12325008 2024-03-13,11:13:47.000,73,11103768,13285,0,1710328426,12997.85189043999,184.35089162999793,53417.89966224001 2024-03-13,11:13:51.000,73,11103743,13005,0,1710328430,12997.9596714,184.2874494600037,53417.6760744 2024-03-13,11:13:55.000,73,11103742,13405,0,1710328434,12997.87883568,184.26630206999835,53417.45947368 2024-03-13,11:13:59.000,73,11103750,13285,0,1710328438,12997.81147257999,184.19581077000475,53417.27082144 2024-03-13,11:14:03.000,73,11103799,13485,0,1710328442,12997.447711839988,184.10417207999853,53416.78172304 2024-03-13,11:14:07.000,73,11103835,13205,0,1710328446,12997.488129699988,184.2028599000041,53416.60005792 2024-03-13,11:14:11.000,73,11103771,13485,0,1710328450,12997.158050509992,184.26630206999835,53416.46031552001 2024-03-13,11:14:15.000,73,11103731,13245,0,1710328454,12997.184995750002,184.2733511999977,53416.229740560004 2024-03-13,11:14:19.000,73,11103756,13365,0,1710328458,12997.252358849997,184.32974423999985,53416.083011040006 2024-03-13,11:14:23.000,73,11103756,13565,0,1710328462,12997.184995750002,184.2733511999977,53416.2087792 2024-03-13,11:14:27.000,73,11103736,13285,0,1710328466,12997.178259439992,184.19581077000475,53416.09698528 2024-03-13,11:14:31.000,73,11103710,13245,0,1710328470,12997.211940989997,184.23105642000155,53415.88038456 2024-03-13,11:14:35.000,73,11103744,13205,0,1710328474,12997.070478479996,184.2381055500009,53415.845448960004 2024-03-13,11:14:39.000,73,11103689,13325,0,1710328478,12997.151314199997,184.16056512000068,53415.747629280006 2024-03-13,11:14:43.000,73,11103722,13565,0,1710328482,12997.030060619996,184.19581077000475,53415.31442784001 2024-03-13,11:14:47.000,73,11103781,13325,0,1710328486,12996.767344529995,184.14646686000196,53415.363337680006 2024-03-13,11:14:51.000,73,11103758,13365,0,1710328490,12996.996379069991,184.0759755600011,53415.342376320004 2024-03-13,11:14:55.000,73,11103733,13285,0,1710328494,12997.218677299992,184.09712294999918,53415.33538920001 2024-03-13,11:14:59.000,73,11103764,13205,0,1710328498,12997.366876120002,184.2028599000041,53415.45417024001 2024-03-13,11:15:03.000,73,11103736,13445,0,1710328502,12997.494866009998,184.30859685000178,53415.81051336 2024-03-13,11:15:07.000,73,11103755,13525,0,1710328506,12997.312985639997,184.2733511999977,53415.70570656 2024-03-13,11:15:11.000,73,11103731,13525,0,1710328510,12997.521811249993,184.13236860000325,53415.71968080001 2024-03-13,11:15:15.000,73,11103771,13685,0,1710328514,12997.89230829999,184.15351599000132,53415.747629280006 2024-03-13,11:15:19.000,73,11103733,13405,0,1710328518,12998.03377080999,184.05482817000302,53415.726667920004 2024-03-13,11:15:23.000,73,11103712,13285,0,1710328522,12998.11460652999,184.1394177300026,53415.440196 2024-03-13,11:15:27.000,73,11103802,12685,0,1710328526,12998.370586309997,184.16056512000068,53415.5450028 2024-03-13,11:15:31.000,73,11103727,13165,0,1710328530,12998.451422029997,184.04777904000366,53415.4751316 2024-03-13,11:15:35.000,73,11103691,13445,0,1710328534,12998.390795239997,184.00548426000023,53415.3703248 2024-03-13,11:15:39.000,73,11103713,13525,0,1710328538,12998.18196963,183.99843513000087,53415.2305824 2024-03-13,11:15:43.000,73,11103755,13645,0,1710328542,12998.222387490001,183.97023861000343,53415.3703248 2024-03-13,11:15:47.000,73,11103764,13725,0,1710328546,12998.00008926,184.09007381999982,53415.09084 2024-03-13,11:15:51.000,73,11103755,13285,0,1710328550,12997.85862675,184.0407299100043,53414.860265040006 2024-03-13,11:15:55.000,73,11103752,13365,0,1710328554,12997.925989849995,183.9772877400028,53414.68558704001 2024-03-13,11:15:59.000,73,11103696,13485,0,1710328558,12997.87883568,183.96318948000408,53414.4619992 2024-03-13,11:16:03.000,73,11103750,13165,0,1710328562,12997.440975529993,183.93499295999936,53414.02879776 2024-03-13,11:16:07.000,73,11103740,13125,0,1710328566,12997.414030289998,183.8645016599985,53413.833158400004 2024-03-13,11:16:11.000,73,11103746,13605,0,1710328570,12997.117632649992,183.83630514000106,53413.714377360004 2024-03-13,11:16:15.000,73,11103661,13245,0,1710328574,12996.827971319995,183.7799120999989,53413.56066072001 2024-03-13,11:16:19.000,73,11103692,13245,0,1710328578,12996.53830999,183.67417515000125,53413.42091832001 2024-03-13,11:16:23.000,73,11103793,13085,0,1710328582,12996.208230800003,183.54729080999823,53413.546686480004 2024-03-13,11:16:27.000,73,11103754,13365,0,1710328586,12996.039823049992,183.30057125999883,53413.43489256 2024-03-13,11:16:31.000,73,11103720,13485,0,1710328590,12996.107186150002,183.25122735000332,53413.28816304 2024-03-13,11:16:35.000,73,11103759,13365,0,1710328594,12996.100449839993,183.25827648000268,53413.30213728001 2024-03-13,11:16:39.000,73,11103754,13605,0,1710328598,12996.268857589988,183.31466952000483,53413.24624032 2024-03-13,11:16:43.000,73,11103726,13165,0,1710328602,12996.309275449988,183.42745560000185,53412.9248328 2024-03-13,11:16:47.000,73,11103695,13525,0,1710328606,12996.53157367999,183.49089777000336,53412.91784568001 2024-03-13,11:16:51.000,73,11103779,13525,0,1710328610,12996.72019036,183.36401343000034,53412.96675552001 2024-03-13,11:16:55.000,73,11103705,13205,0,1710328614,12996.81449869999,183.2371290900046,53413.0296396 2024-03-13,11:16:59.000,73,11103745,13085,0,1710328618,12996.74039929,183.06794996999815,53413.05060096 2024-03-13,11:17:03.000,73,11103745,13085,0,1710328622,12997.211940989997,183.01155693000328,53413.330085760004 2024-03-13,11:17:07.000,73,11103744,13245,0,1710328626,12997.144577890002,183.08204823000415,53413.40694408 2024-03-13,11:17:11.000,73,11103686,13405,0,1710328630,12996.989642759996,183.19483431000117,53413.448866800005 2024-03-13,11:17:15.000,73,11103740,13325,0,1710328634,12996.83470762999,183.28647300000011,53413.45585392 2024-03-13,11:17:19.000,73,11103770,13325,0,1710328638,12996.969433829996,183.3710625599997,53413.42091832001 2024-03-13,11:17:23.000,73,11103763,13245,0,1710328642,12996.74039929,183.54024167999887,53413.17636912001 2024-03-13,11:17:27.000,73,11103786,13405,0,1710328646,12996.61240939999,183.44860298999993,53413.162394880004 2024-03-13,11:17:31.000,73,11103692,13245,0,1710328650,12996.767344529995,183.51204516000143,53413.17636912001 2024-03-13,11:17:35.000,73,11103738,13325,0,1710328654,12997.016587999991,183.65302776000317,53413.2392532 2024-03-13,11:17:39.000,73,11103801,13405,0,1710328658,12997.299513019992,183.91384557000129,53413.33707288 2024-03-13,11:17:43.000,73,11103753,13285,0,1710328662,12997.77105471999,184.09712294999918,53413.77726144001 2024-03-13,11:17:47.000,73,11103756,13285,0,1710328666,12997.89230829999,184.21695816000283,53413.951939440005 2024-03-13,11:17:51.000,73,11103713,13565,0,1710328670,12998.18196963,184.15351599000132,53414.06373336001 2024-03-13,11:17:55.000,73,11103740,13125,0,1710328674,12998.491839889997,184.259252939999,53414.25937272001 2024-03-13,11:17:59.000,73,11103731,13805,0,1710328678,12998.875809559999,184.28040033000434,53414.406102240006 2024-03-13,11:18:03.000,73,11103772,13525,0,1710328682,12998.835391699999,184.2028599000041,53414.30129544 2024-03-13,11:18:07.000,73,11103720,13405,0,1710328686,12999.044217309995,184.14646686000196,53414.43405072 2024-03-13,11:18:11.000,73,11103757,13125,0,1710328690,12999.482077460001,184.06187730000238,53414.552831760004 2024-03-13,11:18:15.000,73,11103750,13445,0,1710328694,12999.805420340002,184.11827034000453,53414.741484000006 2024-03-13,11:18:19.000,73,11103805,13325,0,1710328698,12999.994037019998,184.09712294999918,53414.839303680004 2024-03-13,11:18:23.000,73,11103756,13485,0,1710328702,13000.404951929995,183.93499295999936,53415.25154376 2024-03-13,11:18:27.000,73,11103728,13685,0,1710328706,13000.681140640001,183.8292560100017,53415.41923464 2024-03-13,11:18:31.000,73,11103770,13565,0,1710328710,13001.213309129998,183.8785999200045,53415.531028560006 2024-03-13,11:18:35.000,73,11103760,13485,0,1710328714,13001.300881159994,184.16761425000004,53415.60089976001 2024-03-13,11:18:39.000,73,11103710,13285,0,1710328718,13000.970801969997,184.20990903000347,53415.6847452 2024-03-13,11:18:43.000,73,11103736,13405,0,1710328722,13000.701349570001,184.39318641000136,53415.32840208 2024-03-13,11:18:47.000,73,11103738,13445,0,1710328726,13000.654195399991,184.68924987000355,53415.26551800001 2024-03-13,11:18:51.000,73,11103747,13325,0,1710328730,13000.721558500001,184.85842899000272,53415.27250512 2024-03-13,11:18:55.000,73,11103760,13365,0,1710328734,13000.633986469991,185.11924680000084,53415.195646800006 2024-03-13,11:18:59.000,73,11103802,13925,0,1710328738,13000.708085879996,185.2743276600013,53415.1607112 2024-03-13,11:19:03.000,73,11103705,13245,0,1710328742,13000.728294809996,185.3377698300028,53415.45417024001 2024-03-13,11:19:07.000,73,11103752,13685,0,1710328746,13000.708085879996,185.56334199000412,53415.38429904001 2024-03-13,11:19:11.000,73,11103697,13445,0,1710328750,13000.660931710001,185.7818650199988,53415.38429904001 2024-03-13,11:19:15.000,73,11103717,13525,0,1710328754,13000.55988706,185.90874936000182,53415.38429904001 2024-03-13,11:19:19.000,73,11103732,13285,0,1710328758,13000.526205509996,185.92284762000054,53415.38429904001 2024-03-13,11:19:23.000,73,11103739,13165,0,1710328762,13000.135499529999,186.00038805000077,53414.93013624001 2024-03-13,11:19:27.000,73,11103773,13685,0,1710328766,12999.785211410002,186.03563370000484,53414.78340672001 2024-03-13,11:19:31.000,73,11103786,13525,0,1710328770,12999.455132219991,186.03563370000484,53414.55981888 2024-03-13,11:19:35.000,73,11103734,13445,0,1710328774,12999.13178933999,186.00038805000077,53414.42007648 2024-03-13,11:19:39.000,73,11103791,13765,0,1710328778,12999.31366970999,185.91579849000118,53414.217450000004 2024-03-13,11:19:43.000,73,11103725,13125,0,1710328782,12999.697639379992,185.87350370999775,53414.3222568 2024-03-13,11:19:47.000,73,11103703,13445,0,1710328786,12999.738057239992,185.77481588999945,53414.287321200005 2024-03-13,11:19:51.000,73,11103709,13325,0,1710328790,13000.000773329994,185.619735029999,53414.23142424001 2024-03-13,11:19:55.000,73,11103705,13445,0,1710328794,13000.061400119994,185.50694895000197,53414.17552728 2024-03-13,11:19:59.000,73,11103775,13405,0,1710328798,12999.933410229998,185.3730154799996,53414.049759120004 2024-03-13,11:20:03.000,73,11103764,13285,0,1710328802,12999.354087569991,185.31662244000472,53413.67944176001 2024-03-13,11:20:07.000,73,11103729,13405,0,1710328806,12999.354087569991,185.175639840003,53413.53969936001 2024-03-13,11:20:11.000,73,11103771,13205,0,1710328810,12999.09810779,185.16859071000363,53413.35803424 2024-03-13,11:20:15.000,73,11103703,13645,0,1710328814,12998.99706314,185.2531802700032,53413.21829184 2024-03-13,11:20:19.000,73,11103733,13605,0,1710328818,12998.99706314,185.38006460999895,53413.08553656001 2024-03-13,11:20:23.000,73,11103712,13445,0,1710328822,12999.2395703,185.35891722000088,53413.2392532 2024-03-13,11:20:27.000,73,11103739,13645,0,1710328826,12999.19915244,185.4858015600039,53413.05758808001 2024-03-13,11:20:31.000,73,11103732,13725,0,1710328830,12999.037481,185.59858764000091,53412.98072976 2024-03-13,11:20:35.000,73,11103765,13845,0,1710328834,12999.27998816,185.56334199000412,53412.75714192 2024-03-13,11:20:39.000,73,11103705,13445,0,1710328838,12999.441659600001,185.70432458999858,53412.72220632001 2024-03-13,11:20:43.000,73,11103760,13565,0,1710328842,12999.05768993,185.73957024000265,53412.29599200001 2024-03-13,11:20:47.000,73,11103724,13405,0,1710328846,12999.01727207,185.72547198000393,53412.16323672 2024-03-13,11:20:51.000,73,11103712,13165,0,1710328850,12998.660247639993,185.65498068000306,53411.946636 2024-03-13,11:20:55.000,73,11103722,13325,0,1710328854,12998.458158339992,185.66202981000242,53411.84881632 2024-03-13,11:20:59.000,73,11103764,13765,0,1710328858,12998.458158339992,185.71137371999794,53411.618241359996 2024-03-13,11:21:03.000,73,11103718,13445,0,1710328862,12998.343641070001,185.59153851000156,53411.79291936001 2024-03-13,11:21:07.000,73,11103695,13285,0,1710328866,12998.10113391,185.39416286999767,53411.58330576 2024-03-13,11:21:11.000,73,11103729,13165,0,1710328870,12997.85862675,185.28842592,53411.38067928001 2024-03-13,11:21:15.000,73,11103696,13565,0,1710328874,12997.595910659998,185.13334505999956,53411.1780528 2024-03-13,11:21:19.000,73,11103707,13325,0,1710328878,12997.676746379999,184.96416594000038,53410.95446496001 2024-03-13,11:21:23.000,73,11103697,13205,0,1710328882,12997.643064829994,184.89367463999952,53410.54222488001 2024-03-13,11:21:27.000,73,11103721,13645,0,1710328886,12997.93272615999,184.830232469998,53410.444405199996 2024-03-13,11:21:31.000,73,11103709,13365,0,1710328890,12998.276277969991,184.85137986000336,53410.4094696 2024-03-13,11:21:35.000,73,11103681,13285,0,1710328894,12998.411004169997,184.86547812000208,53410.45139232001 2024-03-13,11:21:39.000,73,11103723,13325,0,1710328898,12998.512048819997,184.86547812000208,53410.32562416001 2024-03-13,11:21:43.000,73,11103744,13245,0,1710328902,12998.983590519994,184.9782641999991,53410.647031680004 2024-03-13,11:21:47.000,73,11103756,13285,0,1710328906,12999.33387863999,185.13334505999956,53410.75882560001 2024-03-13,11:21:51.000,73,11103738,13765,0,1710328910,12999.387769119996,185.16859071000363,53410.835683920006 2024-03-13,11:21:55.000,73,11103738,13405,0,1710328914,12999.34061495,185.09809941000276,53410.94049072 2024-03-13,11:21:59.000,73,11103722,13565,0,1710328918,12999.428186979996,185.05580462999933,53410.89158088 2024-03-13,11:22:03.000,73,11103747,13485,0,1710328922,12999.589858419997,185.09809941000276,53410.647031680004 2024-03-13,11:22:07.000,73,11103719,13205,0,1710328926,13000.135499529999,185.2531802700032,53410.73087712 2024-03-13,11:22:11.000,73,11103708,13885,0,1710328930,13000.101817979994,185.3377698300028,53410.87760664001 2024-03-13,11:22:15.000,73,11103732,13485,0,1710328934,13000.101817979994,185.39416286999767,53410.94049072 2024-03-13,11:22:19.000,73,11103706,13765,0,1710328938,12999.926673919988,185.44350678000046,53411.003374800006 2024-03-13,11:22:23.000,73,11103736,13325,0,1710328942,12999.940146539993,185.3095733099981,53411.317795200004 2024-03-13,11:22:27.000,73,11103698,13245,0,1710328946,12999.980564399993,185.35891722000088,53411.387666400005 2024-03-13,11:22:31.000,73,11103778,13165,0,1710328950,12999.967091779989,185.29547504999937,53411.38067928001 2024-03-13,11:22:35.000,73,11103741,13525,0,1710328954,12999.825629270003,185.2390820100045,53411.39465352 2024-03-13,11:22:39.000,73,11103782,13525,0,1710328958,12999.468604839996,185.04875549999997,53411.34574368 2024-03-13,11:22:43.000,73,11103756,13525,0,1710328962,12999.266515539995,185.06990288999805,53411.01734904 2024-03-13,11:22:47.000,73,11103747,13405,0,1710328966,12999.374296499991,185.05580462999933,53410.947477839996 2024-03-13,11:22:51.000,73,11103758,13325,0,1710328970,12999.690903069997,185.03465724000125,53410.91254224 2024-03-13,11:22:55.000,73,11103739,13525,0,1710328974,12999.731320929997,185.04875549999997,53410.94049072 2024-03-13,11:22:59.000,73,11103749,13525,0,1710328978,12999.731320929997,185.0417063700006,53411.01734904 2024-03-13,11:23:03.000,73,11103740,13165,0,1710328982,12999.946882849988,184.98531332999846,53411.31080808001 2024-03-13,11:23:07.000,73,11103731,13005,0,1710328986,13000.10855428999,184.86547812000208,53411.39465352 2024-03-13,11:23:11.000,73,11103746,13005,0,1710328990,13000.18939000999,184.78793769000185,53411.46452472 2024-03-13,11:23:15.000,73,11103722,13565,0,1710328994,12999.697639379992,184.71039726000163,53411.54837016001 2024-03-13,11:23:19.000,73,11103741,13565,0,1710328998,12999.354087569991,184.71039726000163,53411.54138304 2024-03-13,11:23:23.000,73,11103724,13325,0,1710329002,12998.922963729994,184.66105334999884,53411.16407856001 2024-03-13,11:23:27.000,73,11103782,13285,0,1710329006,12998.90949110999,184.63990596000076,53411.115168719996 2024-03-13,11:23:31.000,73,11103787,13565,0,1710329010,12998.855600629999,184.65400421999948,53411.1081816 2024-03-13,11:23:35.000,73,11103724,13205,0,1710329014,12998.97685421,184.77383943000314,53411.19202704001 2024-03-13,11:23:39.000,73,11103759,13565,0,1710329018,12998.97011789999,185.0417063700006,53411.20600128 2024-03-13,11:23:43.000,73,11103753,13245,0,1710329022,12998.875809559999,185.02055898000253,53411.63920272 2024-03-13,11:23:47.000,73,11103690,13165,0,1710329026,12998.768028599989,185.08400115000404,53411.69509968001 2024-03-13,11:23:51.000,73,11103745,13205,0,1710329030,12998.916227419999,185.18268897000235,53411.71606104001 2024-03-13,11:23:55.000,73,11103706,13365,0,1710329034,12999.522495320001,185.1897381000017,53411.820867840004 2024-03-13,11:23:59.000,73,11103692,13685,0,1710329038,12999.892992369998,185.14039418999891,53412.03048144001 2024-03-13,11:24:03.000,73,11103754,13245,0,1710329042,12999.758266169993,185.00646072000382,53411.93266176001 2024-03-13,11:24:07.000,73,11103759,13165,0,1710329046,12999.940146539993,185.03465724000125,53412.09336552 2024-03-13,11:24:11.000,73,11103678,13285,0,1710329050,12999.872783439998,185.03465724000125,53412.18419808 2024-03-13,11:24:15.000,73,11103705,14085,0,1710329054,13000.054663809999,185.08400115000404,53412.41477304001 2024-03-13,11:24:19.000,73,11103729,13005,0,1710329058,13000.034454879999,185.175639840003,53412.46368288001 2024-03-13,11:24:23.000,73,11103742,13325,0,1710329062,13000.223071559994,185.21793461999914,53412.8549616 2024-03-13,11:24:27.000,73,11103674,13285,0,1710329066,12999.879519749993,185.34481896000216,53412.93880704001 2024-03-13,11:24:31.000,73,11103720,13405,0,1710329070,13000.047927499989,185.45055590999982,53412.93181992 2024-03-13,11:24:35.000,73,11103715,13245,0,1710329074,12999.953619159998,185.38006460999895,53413.05758808001 2024-03-13,11:24:39.000,73,11103718,13325,0,1710329078,12999.960355469993,185.31662244000472,53413.07156232 2024-03-13,11:24:43.000,73,11103784,13565,0,1710329082,12999.482077460001,185.42940852000174,53412.84098736001 2024-03-13,11:24:47.000,73,11103740,13565,0,1710329086,12999.19241612999,185.57039112000348,53412.82002600001 2024-03-13,11:24:51.000,73,11103671,13365,0,1710329090,12998.97685421,185.61268589999963,53412.729193440005 2024-03-13,11:24:55.000,73,11103753,13285,0,1710329094,12999.15199826999,185.59153851000156,53412.708232080004 2024-03-13,11:24:59.000,73,11103793,13605,0,1710329098,12999.226097679995,185.49285069000325,53412.72220632001 2024-03-13,11:25:03.000,73,11103732,13365,0,1710329102,12999.394505429991,185.3871137399983,53413.09252368 2024-03-13,11:25:07.000,73,11103739,13245,0,1710329106,12999.36082388,185.3730154799996,53413.162394880004 2024-03-13,11:25:11.000,73,11103716,13325,0,1710329110,12999.19915244,185.4858015600039,53413.14143352 2024-03-13,11:25:15.000,73,11103746,13165,0,1710329114,12999.024008379994,185.33072070000344,53413.17636912001 2024-03-13,11:25:19.000,73,11103720,13405,0,1710329118,12998.983590519994,185.2249837499985,53413.12047216 2024-03-13,11:25:23.000,73,11103727,13285,0,1710329122,12998.431213099997,185.21793461999914,53412.7152192 2024-03-13,11:25:27.000,73,11103746,13645,0,1710329126,12998.067452359996,185.05580462999933,53412.65233512001 2024-03-13,11:25:31.000,73,11103730,13565,0,1710329130,12997.663273759994,184.90777289999824,53412.58945104 2024-03-13,11:25:35.000,73,11103727,13485,0,1710329134,12997.568965419989,184.717446390001,53412.491631360004 2024-03-13,11:25:39.000,73,11103691,13325,0,1710329138,12997.670010069989,184.5835129199986,53412.37983744 2024-03-13,11:25:43.000,73,11103721,13605,0,1710329142,12998.296486899992,184.61875857000268,53412.76412904 2024-03-13,11:25:47.000,73,11103745,13605,0,1710329146,12998.592884539998,184.70334813000227,53412.82002600001 2024-03-13,11:25:51.000,73,11103730,13405,0,1710329150,12999.15873458,185.01350985000317,53412.91784568001 2024-03-13,11:25:55.000,73,11103775,13245,0,1710329154,12999.19915244,185.26022940000257,53413.10649792001 2024-03-13,11:25:59.000,73,11103760,13405,0,1710329158,12999.441659600001,185.2743276600013,53413.232266080006 2024-03-13,11:26:03.000,73,11103749,13285,0,1710329162,12999.25304291999,185.41531026000303,53413.05060096 2024-03-13,11:26:07.000,73,11103711,13565,0,1710329166,12999.576385799992,185.33072070000344,53413.14143352 2024-03-13,11:26:11.000,73,11103760,13445,0,1710329170,12999.778475099993,185.2743276600013,53413.34406000001 2024-03-13,11:26:15.000,73,11103702,13445,0,1710329174,13000.014245949998,185.4012120000043,53413.42790544 2024-03-13,11:26:19.000,73,11103772,13605,0,1710329178,13000.175917389999,185.51399808000133,53413.6235448 2024-03-13,11:26:23.000,73,11103734,13565,0,1710329182,13000.485787649995,185.5351454699994,53414.070720480006 2024-03-13,11:26:27.000,73,11103756,13725,0,1710329186,13000.573359679991,185.5844893800022,53414.19648864 2024-03-13,11:26:31.000,73,11103693,12925,0,1710329190,13000.748503739997,185.55629286000476,53414.2523856 2024-03-13,11:26:35.000,73,11103711,13725,0,1710329194,13000.674404329991,185.42235939000238,53414.37815376001 2024-03-13,11:26:39.000,73,11103767,13165,0,1710329198,13000.60030492,185.2249837499985,53414.44103784 2024-03-13,11:26:43.000,73,11103737,13605,0,1710329202,13000.667668019996,185.11924680000084,53414.16155304001 2024-03-13,11:26:47.000,73,11103728,13525,0,1710329206,13000.916911489992,185.08400115000404,53414.27334696 2024-03-13,11:26:51.000,73,11103761,13805,0,1710329210,13001.051637689998,185.02055898000253,53414.336231040004 2024-03-13,11:26:55.000,73,11103800,13245,0,1710329214,13001.45581629,185.0276081100019,53414.455012080005 2024-03-13,11:26:59.000,73,11103785,13285,0,1710329218,13001.961039540001,185.1262959300002,53414.65763856 2024-03-13,11:27:03.000,73,11103722,13405,0,1710329222,13002.782869359995,185.21088548999978,53415.06289152 2024-03-13,11:27:07.000,73,11103731,13685,0,1710329226,13003.200520580001,185.18268897000235,53415.223595280004 2024-03-13,11:27:11.000,73,11103762,13245,0,1710329230,13003.503654529988,185.26022940000257,53415.440196 2024-03-13,11:27:15.000,73,11103742,13525,0,1710329234,13003.227465819997,185.1897381000017,53415.60089976001 2024-03-13,11:27:19.000,73,11103692,13525,0,1710329238,13002.641406849994,185.29547504999937,53415.67077096001 2024-03-13,11:27:23.000,73,11103769,13245,0,1710329242,13002.089029429997,185.2249837499985,53415.363337680006 2024-03-13,11:27:27.000,73,11103744,13645,0,1710329246,13002.291118729998,185.21088548999978,53415.32840208 2024-03-13,11:27:31.000,73,11103726,13405,0,1710329250,13002.56730743999,185.1897381000017,53415.461157360005 2024-03-13,11:27:35.000,73,11103782,13365,0,1710329254,13003.052321759991,184.97121506999974,53415.60089976001 2024-03-13,11:27:39.000,73,11103767,13725,0,1710329258,13003.469972979998,184.87252725000144,53415.74064216001 2024-03-13,11:27:43.000,73,11103727,13205,0,1710329262,13003.645117039989,184.74564290999842,53416.17384360001 2024-03-13,11:27:47.000,73,11103729,13405,0,1710329266,13003.645117039989,184.61875857000268,53416.28563752 2024-03-13,11:27:51.000,73,11103722,13205,0,1710329270,13003.341983090002,184.6328568300014,53416.30659888 2024-03-13,11:27:55.000,73,11103753,13445,0,1710329274,13003.261147370002,184.56236553000053,53416.33454736 2024-03-13,11:27:59.000,73,11103742,13485,0,1710329278,13003.139893790001,184.44253032000415,53416.29262464001 2024-03-13,11:28:03.000,73,11103761,13565,0,1710329282,13002.574043749999,184.37203902000329,53415.964230000005 2024-03-13,11:28:07.000,73,11103734,13285,0,1710329286,13002.345009209988,184.0266316499983,53415.915320160006 2024-03-13,11:28:11.000,73,11103747,13485,0,1710329290,13002.459526479994,184.05482817000302,53415.88038456 2024-03-13,11:28:15.000,73,11103737,13405,0,1710329294,13002.203546700002,184.10417207999853,53415.87339744 2024-03-13,11:28:19.000,73,11103746,13485,0,1710329298,13002.304591349988,184.14646686000196,53415.845448960004 2024-03-13,11:28:23.000,73,11103692,13485,0,1710329302,13002.291118729998,183.92794383,53416.2087792 2024-03-13,11:28:27.000,73,11103741,13165,0,1710329306,13002.203546700002,183.71646993000468,53416.25768904 2024-03-13,11:28:31.000,73,11103768,13365,0,1710329310,13002.338272899993,183.62483123999846,53416.201792080006 2024-03-13,11:28:35.000,73,11103738,13805,0,1710329314,13002.250700869998,183.47679951000464,53416.2087792 2024-03-13,11:28:39.000,73,11103714,13205,0,1710329318,13002.378690759993,183.26532561000204,53416.22275344001 2024-03-13,11:28:43.000,73,11103781,13165,0,1710329322,13002.304591349988,183.25827648000268,53415.98519136001 2024-03-13,11:28:47.000,73,11103773,13285,0,1710329326,13002.311327659998,183.03975345000072,53416.02711408001 2024-03-13,11:28:51.000,73,11103738,13165,0,1710329330,13002.351745519998,182.89877084999898,53416.04807544 2024-03-13,11:28:55.000,73,11103731,13285,0,1710329334,13002.035138949992,182.7295917299998,53416.062049680004 2024-03-13,11:28:59.000,73,11103764,13405,0,1710329338,13001.987984779997,182.41238087999955,53416.013139840004 2024-03-13,11:29:03.000,73,11103754,13565,0,1710329342,13002.472999099999,182.25025088999973,53416.299611760005 2024-03-13,11:29:07.000,73,11103723,13605,0,1710329346,13002.74918780999,182.1374648100027,53416.27166328001 2024-03-13,11:29:11.000,73,11103713,13445,0,1710329350,13003.308301539997,182.14451394000207,53416.28563752 2024-03-13,11:29:15.000,73,11103703,13205,0,1710329354,13003.678798589994,182.1374648100027,53416.369482960006 2024-03-13,11:29:19.000,73,11103701,13485,0,1710329358,13003.813524789999,182.1727104599995,53416.467302640005 2024-03-13,11:29:23.000,73,11103737,13565,0,1710329362,13003.813524789999,182.0740226400012,53416.27166328001 2024-03-13,11:29:27.000,73,11103732,13525,0,1710329366,13004.06950456999,182.0246787299984,53416.35550872 2024-03-13,11:29:31.000,73,11103720,13285,0,1710329370,13004.359165900001,182.0740226400012,53416.5930708 2024-03-13,11:29:35.000,73,11103746,13645,0,1710329374,13004.716190329993,182.13041568000335,53416.71883896 2024-03-13,11:29:39.000,73,11103749,13325,0,1710329378,13005.04626951999,182.1374648100027,53417.0472336 2024-03-13,11:29:43.000,73,11103741,13405,0,1710329382,13005.686218969997,182.0246787299984,53417.66210016001 2024-03-13,11:29:47.000,73,11103705,13125,0,1710329386,13006.157760669994,182.0105804699997,53418.00446904 2024-03-13,11:29:51.000,73,11103741,13445,0,1710329390,13006.171233289999,181.79205743999773,53418.37478640001 2024-03-13,11:29:55.000,73,11103757,13565,0,1710329394,13006.42721306999,181.44665007000003,53418.73811664001 2024-03-13,11:29:59.000,73,11103713,13565,0,1710329398,13006.44742199999,181.3197657300043,53419.00362720001 2024-03-13,11:30:03.000,73,11103734,12925,0,1710329402,13006.258805319994,181.14353747999849,53418.85689768001 2024-03-13,11:30:07.000,73,11103747,13565,0,1710329406,13006.481103549995,180.70649142000184,53419.05952416 2024-03-13,11:30:11.000,73,11103714,13245,0,1710329410,13006.972854179992,180.45272274000308,53419.32503472 2024-03-13,11:30:15.000,73,11103767,13485,0,1710329414,13007.47134112,180.4033788300003,53419.55560968001 2024-03-13,11:30:19.000,73,11103768,13525,0,1710329418,13007.47134112,180.27649449000455,53419.77919752 2024-03-13,11:30:23.000,73,11103722,13285,0,1710329422,13007.58585838999,179.98043103000236,53420.23336032 2024-03-13,11:30:27.000,73,11103743,13365,0,1710329426,13007.40397801999,179.74780974000168,53420.28227016 2024-03-13,11:30:31.000,73,11103727,13485,0,1710329430,13007.026744659997,179.67731844000082,53420.26829592001 2024-03-13,11:30:35.000,73,11103736,13285,0,1710329434,13006.561939269995,179.62092539999867,53420.1914376 2024-03-13,11:30:39.000,73,11103751,13405,0,1710329438,13006.400267829995,179.5997780100006,53420.04470808 2024-03-13,11:30:43.000,73,11103777,13445,0,1710329442,13005.969143989998,179.7619080000004,53419.59753240001 2024-03-13,11:30:47.000,73,11103738,13245,0,1710329446,13005.888308269998,179.6632201800021,53419.52766120001 2024-03-13,11:30:51.000,73,11103747,13325,0,1710329450,13005.800736240002,179.53633583999908,53419.485738480005 2024-03-13,11:30:55.000,73,11103757,13085,0,1710329454,13005.652537419992,179.43764802000078,53419.38093168001 2024-03-13,11:30:59.000,73,11103747,13285,0,1710329458,13005.578438010001,179.38125497999863,53419.27612488 2024-03-13,11:31:03.000,73,11103751,13125,0,1710329462,13005.834417789993,179.21912498999882,53419.51368696 2024-03-13,11:31:07.000,73,11103739,13485,0,1710329466,13006.137551739994,179.1697810800033,53419.436828640006 2024-03-13,11:31:11.000,73,11103755,13285,0,1710329470,13006.20491483999,179.1415845599986,53419.47875136001 2024-03-13,11:31:15.000,73,11103753,13245,0,1710329474,13006.34637734999,179.0428967400003,53419.436828640006 2024-03-13,11:31:19.000,73,11103713,13245,0,1710329478,13006.561939269995,178.8596193600024,53419.45779000001 2024-03-13,11:31:23.000,73,11103728,13405,0,1710329482,13006.151024359999,178.64109633000044,53419.12240824001 2024-03-13,11:31:27.000,73,11103705,13245,0,1710329486,13005.773790999992,178.3168363500008,53418.97567872001 2024-03-13,11:31:31.000,73,11103774,12885,0,1710329490,13005.760318380002,178.16880461999972,53418.83593632001 2024-03-13,11:31:35.000,73,11103716,13445,0,1710329494,13005.612119559992,178.2392959200006,53418.78702648001 2024-03-13,11:31:39.000,73,11103728,13205,0,1710329498,13005.544756459996,178.29568896000274,53418.61234848 2024-03-13,11:31:43.000,73,11103736,13165,0,1710329502,13005.531283839991,178.28863983000338,53418.80100072 2024-03-13,11:31:47.000,73,11103780,13285,0,1710329506,13005.16752309999,178.18290287999844,53418.66125832 2024-03-13,11:31:51.000,73,11103790,13085,0,1710329510,13004.884598079989,177.9714289800031,53418.479593200005 2024-03-13,11:31:55.000,73,11103747,13085,0,1710329514,13004.763344499988,177.83749551000074,53418.30491520001 2024-03-13,11:31:59.000,73,11103744,13605,0,1710329518,13004.581464130002,177.8445446400001,53418.05337888 2024-03-13,11:32:03.000,73,11103769,13765,0,1710329522,13004.17054921999,177.93618332999904,53417.48043504 2024-03-13,11:32:07.000,73,11103776,13365,0,1710329526,13004.13013135999,178.17585374999908,53417.24287296 2024-03-13,11:32:11.000,73,11103777,13325,0,1710329530,13004.184021839996,178.42257329999848,53417.01229800001 2024-03-13,11:32:15.000,73,11103803,13285,0,1710329534,13004.184021839996,178.53535938000277,53416.86556848001 2024-03-13,11:32:19.000,73,11103760,13205,0,1710329538,13004.365902209996,178.5847032899983,53416.60005792 2024-03-13,11:32:23.000,73,11103715,13965,0,1710329542,13004.372638519992,178.28863983000338,53416.80967152 2024-03-13,11:32:27.000,73,11103707,13565,0,1710329546,13004.278330180001,178.02782201999798,53416.66992912 2024-03-13,11:32:31.000,73,11103685,13125,0,1710329550,13003.97519623,177.91503594000096,53416.43236704 2024-03-13,11:32:35.000,73,11103756,13685,0,1710329554,13004.02908670999,177.75290595000115,53416.2786504 2024-03-13,11:32:39.000,73,11103718,13285,0,1710329558,13004.19749446,177.696512909999,53416.201792080006 2024-03-13,11:32:43.000,73,11103745,13245,0,1710329562,13003.597962869993,177.67536552000092,53415.70570656 2024-03-13,11:32:47.000,73,11103772,13685,0,1710329566,13003.490181909998,177.43569510000088,53415.60089976001 2024-03-13,11:32:51.000,73,11103694,13165,0,1710329570,13003.645117039989,177.30881075999787,53415.45417024001 2024-03-13,11:32:55.000,73,11103722,13485,0,1710329574,13003.577753939993,177.23831946000428,53415.35635056001 2024-03-13,11:32:59.000,73,11103751,13285,0,1710329578,13003.382400950002,176.99864904000424,53415.18865968001 2024-03-13,11:33:03.000,73,11103748,13165,0,1710329582,13003.624908109989,176.81537165999907,53415.39827328 2024-03-13,11:33:07.000,73,11103720,13725,0,1710329586,13003.624908109989,176.66733992999798,53415.25853088 2024-03-13,11:33:11.000,73,11103774,13285,0,1710329590,13003.93477837,176.5968486300044,53415.13276272 2024-03-13,11:33:15.000,73,11103721,13365,0,1710329594,13004.082977189995,176.63914341000054,53415.055904400004 2024-03-13,11:33:19.000,73,11103734,13485,0,1710329598,13004.07624088,176.5827503699984,53414.95109760001 2024-03-13,11:33:23.000,73,11103705,13805,0,1710329602,13003.672062279998,176.5122590700048,53414.5318704 2024-03-13,11:33:27.000,73,11103729,13085,0,1710329606,13003.665325969989,176.31488343000092,53414.406102240006 2024-03-13,11:33:31.000,73,11103733,13045,0,1710329610,13003.85394265,176.28668691000348,53414.35020528001 2024-03-13,11:33:35.000,73,11103751,13405,0,1710329614,13004.184021839996,176.336030819999,53414.31526968 2024-03-13,11:33:39.000,73,11103762,13125,0,1710329618,13004.466946859997,176.2514412599994,53414.41308936 2024-03-13,11:33:43.000,73,11103726,13325,0,1710329622,13005.08668737999,176.32898168999964,53414.78340672001 2024-03-13,11:33:47.000,73,11103756,13445,0,1710329626,13005.282040369995,176.4840625500001,53414.89520064 2024-03-13,11:33:51.000,73,11103703,13325,0,1710329630,13005.504338599996,176.72373297000013,53414.958084720005 2024-03-13,11:33:55.000,73,11103756,13245,0,1710329634,13005.726636829997,176.76602775000356,53415.125775600005 2024-03-13,11:33:59.000,73,11103703,13045,0,1710329638,13006.002825539988,176.78717514000164,53415.2305824 2024-03-13,11:34:03.000,73,11103753,13365,0,1710329642,13005.807472549997,176.82242078999843,53415.06289152 2024-03-13,11:34:07.000,73,11103762,13445,0,1710329646,13005.847890409997,176.794224270001,53415.18865968001 2024-03-13,11:34:11.000,73,11103777,13285,0,1710329650,13005.753582069992,176.66733992999798,53415.223595280004 2024-03-13,11:34:15.000,73,11103750,13005,0,1710329654,13005.834417789993,176.56160298000032,53415.27250512 2024-03-13,11:34:19.000,73,11103761,13085,0,1710329658,13005.996089229993,176.49111167999945,53415.34936344 2024-03-13,11:34:23.000,73,11103736,13685,0,1710329662,13006.52825771999,176.46996429000137,53415.73365504 2024-03-13,11:34:27.000,73,11103714,13325,0,1710329666,13007.053689899993,176.66029079999862,53415.90134592 2024-03-13,11:34:31.000,73,11103766,13245,0,1710329670,13007.316405989994,176.70258558000205,53416.00615272001 2024-03-13,11:34:35.000,73,11103757,13365,0,1710329674,13007.740793519995,176.73783122999885,53416.083011040006 2024-03-13,11:34:39.000,73,11103701,13565,0,1710329678,13007.963091749996,176.66733992999798,53416.22275344001 2024-03-13,11:34:43.000,73,11103746,13565,0,1710329682,13007.720584589995,176.794224270001,53415.83846184001 2024-03-13,11:34:47.000,73,11103737,13325,0,1710329686,13007.700375659995,176.82242078999843,53415.90134592 2024-03-13,11:34:51.000,73,11103698,13365,0,1710329690,13007.51175898,176.85061731000314,53415.80352624 2024-03-13,11:34:55.000,73,11103729,13085,0,1710329694,13007.309669679998,176.80127340000035,53415.65679672 2024-03-13,11:34:59.000,73,11103732,13365,0,1710329698,13007.181679789988,176.70258558000205,53415.64282248 2024-03-13,11:35:03.000,73,11103753,13085,0,1710329702,13007.350087539999,176.4981608099988,53415.81051336 2024-03-13,11:35:07.000,73,11103755,13725,0,1710329706,13007.51175898,176.32193256000028,53415.78955200001 2024-03-13,11:35:11.000,73,11103729,13525,0,1710329710,13007.56564945999,176.3501290799977,53415.77557776 2024-03-13,11:35:15.000,73,11103775,13405,0,1710329714,13007.47134112,176.4840625500001,53415.67077096001 2024-03-13,11:35:19.000,73,11103787,13125,0,1710329718,13007.309669679998,176.73783122999885,53415.55198992001 2024-03-13,11:35:23.000,73,11103712,13645,0,1710329722,13006.824655359997,176.78012601000228,53415.14673696001 2024-03-13,11:35:27.000,73,11103754,13445,0,1710329726,13006.622566059996,176.5968486300044,53415.09084 2024-03-13,11:35:31.000,73,11103756,13405,0,1710329730,13006.30595948999,176.3853747300018,53414.95109760001 2024-03-13,11:35:35.000,73,11103746,13125,0,1710329734,13006.171233289999,176.2020973500039,53414.8462908 2024-03-13,11:35:39.000,73,11103720,13285,0,1710329738,13006.33290473,176.29373604000284,53414.82532944 2024-03-13,11:35:43.000,73,11103755,13365,0,1710329742,13006.784237499996,176.4981608099988,53415.13276272 2024-03-13,11:35:47.000,73,11103747,13285,0,1710329746,13007.040217280002,176.75192949000484,53415.14673696001 2024-03-13,11:35:51.000,73,11103717,13405,0,1710329750,13007.087371449998,176.794224270001,53415.2305824 2024-03-13,11:35:55.000,73,11103724,13285,0,1710329754,13006.703401779996,176.86471557000186,53414.87423928 2024-03-13,11:35:59.000,73,11103774,13245,0,1710329758,13006.58888450999,176.6461925399999,53415.006994560004 2024-03-13,11:36:03.000,73,11103750,13725,0,1710329762,13006.299223179994,176.53340646000288,53414.916162 2024-03-13,11:36:07.000,73,11103727,13605,0,1710329766,13006.009561849998,176.30783430000156,53414.720522640004 2024-03-13,11:36:11.000,73,11103743,13645,0,1710329770,13006.090397569998,176.27258865000476,53414.59475448001 2024-03-13,11:36:15.000,73,11103797,13285,0,1710329774,13006.238596389994,176.3994729900005,53414.46898632 2024-03-13,11:36:19.000,73,11103802,13485,0,1710329778,13006.55520296,176.49111167999945,53414.406102240006 2024-03-13,11:36:23.000,73,11103766,13925,0,1710329782,13006.649511299991,176.72373297000013,53414.37815376001 2024-03-13,11:36:27.000,73,11103749,13005,0,1710329786,13006.46763092999,176.46996429000137,53414.31526968 2024-03-13,11:36:31.000,73,11103732,13005,0,1710329790,13006.993063109992,176.2514412599994,53414.3222568 2024-03-13,11:36:35.000,73,11103721,13325,0,1710329794,13007.841838169996,176.1175077900043,53414.336231040004 2024-03-13,11:36:39.000,73,11103764,13805,0,1710329798,13008.549150719999,176.08226214000024,53414.4619992 2024-03-13,11:36:43.000,73,11103726,13605,0,1710329802,13009.09479183,175.99767258000065,53414.67859992 2024-03-13,11:36:47.000,73,11103754,13125,0,1710329806,13009.323826369997,176.04701649000344,53414.80436808 2024-03-13,11:36:51.000,73,11103721,13325,0,1710329810,13009.472025189993,176.0893112699996,53414.8462908 2024-03-13,11:36:55.000,73,11103730,13605,0,1710329814,13009.600015079988,176.27963778000412,53414.860265040006 2024-03-13,11:36:59.000,73,11103757,13245,0,1710329818,13009.606751389998,176.39242386000114,53414.81135520001 2024-03-13,11:37:03.000,73,11103717,13645,0,1710329822,13010.367954419991,176.1879990899979,53415.09782712001 2024-03-13,11:37:07.000,73,11103717,13285,0,1710329826,13010.482471689997,176.22324474000197,53415.13974984 2024-03-13,11:37:11.000,73,11103780,13605,0,1710329830,13010.12544725999,176.336030819999,53415.055904400004 2024-03-13,11:37:15.000,73,11103779,13405,0,1710329834,13009.92335795999,176.2514412599994,53414.9860332 2024-03-13,11:37:19.000,73,11103733,13565,0,1710329838,13009.647169249998,176.23029387000133,53414.860265040006 2024-03-13,11:37:23.000,73,11103726,13445,0,1710329842,13009.741477589989,176.0893112699996,53414.5318704 2024-03-13,11:37:27.000,73,11103715,13445,0,1710329846,13009.876203789994,176.01177083999937,53414.552831760004 2024-03-13,11:37:31.000,73,11103738,13325,0,1710329850,13010.017666299995,176.1879990899979,53414.455012080005 2024-03-13,11:37:35.000,73,11103736,13445,0,1710329854,13009.734741279994,176.20914648000326,53414.51090904 2024-03-13,11:37:39.000,73,11103749,13525,0,1710329858,13009.761686519989,176.27258865000476,53414.503921920004 2024-03-13,11:37:43.000,73,11103749,13485,0,1710329862,13010.06482046999,176.26553951999813,53414.79738096 2024-03-13,11:37:47.000,73,11103743,13085,0,1710329866,13010.18607404999,176.28668691000348,53414.78340672001 2024-03-13,11:37:51.000,73,11103714,13285,0,1710329870,13010.16586511999,176.30783430000156,53414.81135520001 2024-03-13,11:37:55.000,73,11103725,13325,0,1710329874,13010.287118699991,176.2514412599994,53414.7764196 2024-03-13,11:37:59.000,73,11103748,13165,0,1710329878,13010.468999069992,176.1879990899979,53414.76943248 2024-03-13,11:38:03.000,73,11103738,13565,0,1710329882,13010.14565618999,176.32898168999964,53414.48296056 2024-03-13,11:38:07.000,73,11103782,13205,0,1710329886,13010.25343715,176.43471864000458,53414.47597344001 2024-03-13,11:38:11.000,73,11103731,13085,0,1710329890,13010.24670083999,176.62504515000182,53414.385140880004 2024-03-13,11:38:15.000,73,11103761,13605,0,1710329894,13010.29385501,176.87176470000122,53414.36417952 2024-03-13,11:38:19.000,73,11103795,13365,0,1710329898,13010.435317520001,177.19602468000085,53414.30129544 2024-03-13,11:38:23.000,73,11103733,13285,0,1710329902,13010.826023499998,177.23127032999764,53414.58776736 2024-03-13,11:38:27.000,73,11103733,13445,0,1710329906,13011.236938409995,177.32290902000386,53414.64366432001 2024-03-13,11:38:31.000,73,11103719,13765,0,1710329910,13011.47270926,177.59077596000134,53414.67859992 2024-03-13,11:38:35.000,73,11103733,13285,0,1710329914,13011.277356269995,177.37225292999938,53414.71353552001 2024-03-13,11:38:39.000,73,11103746,13245,0,1710329918,13011.48618187999,177.2876633699998,53414.741484000006 2024-03-13,11:38:43.000,73,11103736,13525,0,1710329922,13011.708480109992,177.8586428999988,53414.47597344001 2024-03-13,11:38:47.000,73,11103730,13685,0,1710329926,13011.870151549992,177.8727411600048,53414.51090904 2024-03-13,11:38:51.000,73,11103746,13645,0,1710329930,13012.294539079994,177.99962550000055,53414.68558704001 2024-03-13,11:38:55.000,73,11103717,13605,0,1710329934,13012.60440933999,178.30978722000145,53414.87423928 2024-03-13,11:38:59.000,73,11103711,13325,0,1710329938,13012.887334359992,178.72568589000002,53414.95109760001 2024-03-13,11:39:03.000,73,11103729,13685,0,1710329942,13013.008587939992,178.612899810003,53415.39827328 2024-03-13,11:39:07.000,73,11103746,13445,0,1710329946,13012.867125429992,178.49306459999934,53415.461157360005 2024-03-13,11:39:11.000,73,11103722,13445,0,1710329950,13012.725662919991,178.4648680800019,53415.41923464 2024-03-13,11:39:15.000,73,11103726,13445,0,1710329954,13013.123105209997,178.6481454599998,53415.342376320004 2024-03-13,11:39:19.000,73,11103728,13205,0,1710329958,13013.372348679994,178.66929284999787,53415.412247520006 2024-03-13,11:39:23.000,73,11103709,13285,0,1710329962,13013.635064769995,178.7750298000028,53415.11180136 2024-03-13,11:39:27.000,73,11103720,13245,0,1710329966,13014.012298130001,178.7609315400041,53415.33538920001 2024-03-13,11:39:31.000,73,11103766,13525,0,1710329970,13014.221123739997,178.6974893700026,53415.412247520006 2024-03-13,11:39:35.000,73,11103775,13085,0,1710329974,13014.369322559993,178.4507698200032,53415.56596416 2024-03-13,11:39:39.000,73,11103754,13765,0,1710329978,13014.463630899998,178.43667156000447,53415.66378384 2024-03-13,11:39:43.000,73,11103705,13525,0,1710329982,13014.71961067999,178.4507698200032,53415.99217848 2024-03-13,11:39:47.000,73,11103714,13245,0,1710329986,13014.975590459995,178.41552416999912,53416.05506256001 2024-03-13,11:39:51.000,73,11103731,13645,0,1710329990,13015.11031666,178.47896634000062,53416.034101200006 2024-03-13,11:39:55.000,73,11103735,13285,0,1710329994,13015.325878579992,178.47896634000062,53416.08999816 2024-03-13,11:39:59.000,73,11103769,13645,0,1710329998,13015.359560129997,178.61994894000236,53416.10397240001 2024-03-13,11:40:03.000,73,11103780,13365,0,1710330002,13015.08337141999,178.7609315400041,53415.78955200001 2024-03-13,11:40:07.000,73,11103749,13565,0,1710330006,13015.096844039996,178.9583071800007,53415.698719440006 2024-03-13,11:40:11.000,73,11103753,13445,0,1710330010,13014.94190890999,179.17683021000266,53415.66378384 2024-03-13,11:40:15.000,73,11103764,13245,0,1710330014,13014.90822736,179.14863368999795,53415.57295128001 2024-03-13,11:40:19.000,73,11103760,13525,0,1710330018,13014.665720199999,179.0076510900035,53415.48211872001 2024-03-13,11:40:23.000,73,11103772,13485,0,1710330022,13014.76002853999,178.73273501999938,53415.76859064001 2024-03-13,11:40:27.000,73,11103732,13205,0,1710330026,13014.88801843,178.73978414999874,53415.63583536 2024-03-13,11:40:31.000,73,11103739,13325,0,1710330030,13014.874545809995,178.76798067000345,53415.62186112001 2024-03-13,11:40:35.000,73,11103702,13205,0,1710330034,13014.753292229994,178.73273501999938,53415.60788688 2024-03-13,11:40:39.000,73,11103702,13445,0,1710330038,13014.584884479998,178.75388241000473,53415.53801568 2024-03-13,11:40:43.000,73,11103767,13405,0,1710330042,13014.025770749991,178.81732457999897,53415.11180136 2024-03-13,11:40:47.000,73,11103716,13405,0,1710330046,13014.200914809997,178.83142283999769,53414.88122640001 2024-03-13,11:40:51.000,73,11103749,13445,0,1710330050,13014.288486839992,178.64109633000044,53414.74847112 2024-03-13,11:40:55.000,73,11103742,13405,0,1710330054,13014.234596360002,178.4648680800019,53414.56680600001 2024-03-13,11:40:59.000,73,11103769,13485,0,1710330058,13014.066188609992,178.2392959200006,53414.455012080005 2024-03-13,11:41:03.000,73,11103749,13645,0,1710330062,13014.308695769992,178.06306767000206,53414.455012080005 2024-03-13,11:41:07.000,73,11103743,13565,0,1710330066,13014.126815399992,178.2392959200006,53414.34321816 2024-03-13,11:41:11.000,73,11103728,13245,0,1710330070,13013.897780859996,178.40847503999976,53414.12661744 2024-03-13,11:41:15.000,73,11103731,13365,0,1710330074,13013.72263679999,178.73978414999874,53413.74931296 2024-03-13,11:41:19.000,73,11103712,13125,0,1710330078,13013.493602259994,178.61994894000236,53413.51175088001 2024-03-13,11:41:23.000,73,11103714,13445,0,1710330082,13013.156786760002,178.5494576400015,53412.91784568001 2024-03-13,11:41:27.000,73,11103687,13245,0,1710330086,13013.102896279997,178.42962242999783,53412.74316768 2024-03-13,11:41:31.000,73,11103722,13525,0,1710330090,13013.042269489997,178.28159070000402,53412.47067 2024-03-13,11:41:35.000,73,11103711,13325,0,1710330094,13013.028796869992,178.26044330999866,53412.323940480004 2024-03-13,11:41:39.000,73,11103712,13365,0,1710330098,13013.096159970002,178.27454157000466,53412.16323672 2024-03-13,11:41:43.000,73,11103735,13525,0,1710330102,13013.331930819993,178.29568896000274,53412.30996624 2024-03-13,11:41:47.000,73,11103735,13165,0,1710330106,13013.379084989989,178.5494576400015,53412.177210960006 2024-03-13,11:41:51.000,73,11103734,13645,0,1710330110,13013.022060559997,178.84552110000368,53412.03746856 2024-03-13,11:41:55.000,73,11103793,13405,0,1710330114,13012.894070670001,178.82437370999833,53411.83484208001 2024-03-13,11:41:59.000,73,11103704,13165,0,1710330118,13012.793026020001,178.72568589000002,53411.63920272 2024-03-13,11:42:03.000,73,11103716,13685,0,1710330122,13012.40232003999,178.55650677000085,53411.19901416 2024-03-13,11:42:07.000,73,11103748,13445,0,1710330126,13012.50336468999,178.4648680800019,53411.1081816 2024-03-13,11:42:11.000,73,11103710,13485,0,1710330130,13012.294539079994,178.4014259100004,53411.04529752001 2024-03-13,11:42:15.000,73,11103799,13085,0,1710330134,13011.816261070002,178.42257329999848,53410.8636324 2024-03-13,11:42:19.000,73,11103734,13365,0,1710330138,13011.257147339995,178.4507698200032,53410.70991576001 2024-03-13,11:42:23.000,73,11103743,13165,0,1710330142,13011.30430150999,178.23224679000123,53410.84965816 2024-03-13,11:42:27.000,73,11103713,13245,0,1710330146,13011.26388364999,178.28159070000402,53410.70292864 2024-03-13,11:42:31.000,73,11103749,13725,0,1710330150,13011.634380700001,178.30978722000145,53410.53523776 2024-03-13,11:42:35.000,73,11103705,13525,0,1710330154,13012.011614059993,178.21109940000315,53410.444405199996 2024-03-13,11:42:39.000,73,11103747,13285,0,1710330158,13012.159812879989,178.2181485300025,53410.43741808 2024-03-13,11:42:43.000,73,11103773,13485,0,1710330162,13012.173285499994,178.4014259100004,53410.08806208001 2024-03-13,11:42:47.000,73,11103745,13245,0,1710330166,13012.153076569994,178.70453850000195,53409.98325528 2024-03-13,11:42:51.000,73,11103707,13845,0,1710330170,13012.004877749998,178.37322939000296,53409.85748712 2024-03-13,11:42:55.000,73,11103754,13485,0,1710330174,13012.180021809989,178.23224679000123,53409.78761592 2024-03-13,11:42:59.000,73,11103756,13325,0,1710330178,13012.065504539998,178.34503286999825,53409.64787352 2024-03-13,11:43:03.000,73,11103742,13405,0,1710330182,13012.011614059993,178.26749243999802,53409.87146136001 2024-03-13,11:43:07.000,73,11103722,13525,0,1710330186,13011.620908079996,178.26044330999866,53409.7456932 2024-03-13,11:43:11.000,73,11103788,13365,0,1710330190,13011.479445569996,178.22519766000187,53409.62691216 2024-03-13,11:43:15.000,73,11103742,13485,0,1710330194,13011.45250033,178.2181485300025,53409.4312728 2024-03-13,11:43:19.000,73,11103703,13365,0,1710330198,13011.37166461,178.2040502700038,53409.326466000006 2024-03-13,11:43:23.000,73,11103733,13565,0,1710330202,13011.176311619995,178.22519766000187,53408.84435472001 2024-03-13,11:43:27.000,73,11103708,13565,0,1710330206,13011.35145568,178.0560185400027,53408.76749640001 2024-03-13,11:43:31.000,73,11103707,13045,0,1710330210,13011.27061996,177.7458568200018,53408.6626896 2024-03-13,11:43:35.000,73,11103726,13365,0,1710330214,13011.20999317,177.61192334999942,53408.51596008 2024-03-13,11:43:39.000,73,11103760,13525,0,1710330218,13011.607435459991,177.5343829199992,53408.488011600006 2024-03-13,11:43:43.000,73,11103747,13285,0,1710330222,13012.085713469998,177.49208814000303,53408.7325608 2024-03-13,11:43:47.000,73,11103744,13325,0,1710330226,13012.287802769999,177.61897247999877,53408.71159944 2024-03-13,11:43:51.000,73,11103741,13405,0,1710330230,13012.658299819996,177.68241465000028,53408.68365096 2024-03-13,11:43:55.000,73,11103781,13445,0,1710330234,13013.109632589993,177.86569202999817,53408.8373676 2024-03-13,11:43:59.000,73,11103754,13325,0,1710330238,13013.298249269988,177.9079868100016,53408.91422592001 2024-03-13,11:44:03.000,73,11103793,13445,0,1710330242,13013.001851629997,178.0560185400027,53408.56486992 2024-03-13,11:44:07.000,73,11103706,13245,0,1710330246,13012.813234950001,178.3168363500008,53408.67666384001 2024-03-13,11:44:11.000,73,11103783,13565,0,1710330250,13012.819971259996,178.4014259100004,53408.59980552001 2024-03-13,11:44:15.000,73,11103778,13485,0,1710330254,13012.873861740001,178.49306459999934,53408.5928184 2024-03-13,11:44:19.000,73,11103752,13245,0,1710330258,13012.894070670001,178.57765415999893,53408.55788280001 2024-03-13,11:44:23.000,73,11103766,13245,0,1710330262,13012.934488530002,178.61994894000236,53408.89326456001 2024-03-13,11:44:27.000,73,11103721,13325,0,1710330266,13012.860389119996,178.76798067000345,53408.79544488001 2024-03-13,11:44:31.000,73,11103769,13285,0,1710330270,13012.678508749996,178.9583071800007,53408.704612320005 2024-03-13,11:44:35.000,73,11103735,13405,0,1710330274,13012.48315575999,179.11338804000115,53408.585831280005 2024-03-13,11:44:39.000,73,11103760,13325,0,1710330278,13011.897096790002,179.5645323600038,53408.37621768 2024-03-13,11:44:43.000,73,11103730,13245,0,1710330282,13010.711506229993,179.64912192000338,53407.83122232 2024-03-13,11:44:47.000,73,11103761,13605,0,1710330286,13009.889676409999,178.96535631000006,53407.44693072 2024-03-13,11:44:51.000,73,11103734,13085,0,1710330290,13009.626960319998,178.42257329999848,53407.076613360005 2024-03-13,11:44:55.000,73,11103767,13685,0,1710330294,13009.701059729989,178.0560185400027,53406.83206416001 2024-03-13,11:44:59.000,73,11103758,13285,0,1710330298,13009.94356688999,178.02782201999798,53406.6014892 2024-03-13,11:45:03.000,73,11103700,13605,0,1710330302,13010.482471689997,178.27454157000466,53406.908922480005 2024-03-13,11:45:07.000,73,11103739,13405,0,1710330306,13010.159128809995,178.48601546999998,53406.81808992 2024-03-13,11:45:11.000,73,11103747,13125,0,1710330310,13009.815576999994,178.47896634000062,53406.622450560004 2024-03-13,11:45:15.000,73,11103772,13565,0,1710330314,13009.532651979993,178.39437678000104,53406.475721040006 2024-03-13,11:45:19.000,73,11103770,13485,0,1710330318,13009.431607329992,178.4014259100004,53406.41283696 2024-03-13,11:45:23.000,73,11103727,13525,0,1710330322,13009.519179360002,178.61994894000236,53406.091429440006 2024-03-13,11:45:27.000,73,11103746,13565,0,1710330326,13009.92335795999,178.78912806000153,53406.091429440006 2024-03-13,11:45:31.000,73,11103729,13285,0,1710330330,13010.17260143,179.06404412999836,53406.17527488 2024-03-13,11:45:35.000,73,11103781,13405,0,1710330334,13010.691297299993,179.42354976000206,53406.27309456 2024-03-13,11:45:39.000,73,11103734,13405,0,1710330338,13011.156102689994,180.11436450000474,53406.37790136001 2024-03-13,11:45:43.000,73,11103742,13605,0,1710330342,13010.954013389994,181.15058660999784,53406.80411568001 2024-03-13,11:45:47.000,73,11103745,13285,0,1710330346,13010.671088369993,181.25632356000278,53406.85302552001 2024-03-13,11:45:51.000,73,11103776,13285,0,1710330350,13010.704769919997,181.0096040100034,53406.79712856 2024-03-13,11:45:55.000,73,11103734,13245,0,1710330354,13010.906859219998,181.0096040100034,53406.83206416001 2024-03-13,11:45:59.000,73,11103766,13405,0,1710330358,13011.156102689994,181.2704218200015,53406.82507704 2024-03-13,11:46:03.000,73,11103719,13405,0,1710330362,13011.31103782,181.51009224000154,53406.692321760005 2024-03-13,11:46:07.000,73,11103733,13565,0,1710330366,13011.41208247,181.77091004999966,53406.81808992 2024-03-13,11:46:11.000,73,11103747,13245,0,1710330370,13011.728689039992,182.03172785999777,53406.9159096 2024-03-13,11:46:15.000,73,11103686,13685,0,1710330374,13011.977932510003,182.14451394000207,53407.10456184 2024-03-13,11:46:19.000,73,11103728,13245,0,1710330378,13011.924042029998,182.0740226400012,53407.26526560001 2024-03-13,11:46:23.000,73,11103779,13965,0,1710330382,13012.436001589995,181.94008916999883,53407.66353144 2024-03-13,11:46:27.000,73,11103758,13405,0,1710330386,13012.516837309995,181.86959786999796,53407.84519656 2024-03-13,11:46:31.000,73,11103769,13365,0,1710330390,13012.617881959995,181.86959786999796,53407.85917080001 2024-03-13,11:46:35.000,73,11103742,13605,0,1710330394,13013.096159970002,182.08812089999992,53407.92205488 2024-03-13,11:46:39.000,73,11103755,13245,0,1710330398,13013.50033856999,182.58155999999872,53407.9989132 2024-03-13,11:46:43.000,73,11103751,13445,0,1710330402,13013.72937311,182.8776234600009,53407.796286720004 2024-03-13,11:46:47.000,73,11103747,13405,0,1710330406,13013.76979097,183.0609008399988,53407.93602912001 2024-03-13,11:46:51.000,73,11103717,13405,0,1710330410,13013.210677239993,182.89877084999898,53407.90808064001 2024-03-13,11:46:55.000,73,11103769,13325,0,1710330414,13012.974906390002,182.82827954999811,53407.85218368 2024-03-13,11:46:59.000,73,11103749,13205,0,1710330418,13012.914279600001,183.06794996999815,53407.78929960001 2024-03-13,11:47:03.000,73,11103770,13405,0,1710330422,13013.486865949999,183.30057125999883,53408.11769424 2024-03-13,11:47:07.000,73,11103695,13605,0,1710330426,13013.64180107999,183.49089777000336,53408.04782304 2024-03-13,11:47:11.000,73,11103798,13805,0,1710330430,13013.466657019999,183.62483123999846,53408.10372000001 2024-03-13,11:47:15.000,73,11103775,13325,0,1710330434,13013.64853739,183.78696122999827,53408.05481016001 2024-03-13,11:47:19.000,73,11103750,13805,0,1710330438,13013.72937311,183.94909121999808,53408.09673288001 2024-03-13,11:47:23.000,73,11103753,13365,0,1710330442,13013.527283809999,183.9772877400028,53407.81026096001 2024-03-13,11:47:27.000,73,11103746,13365,0,1710330446,13013.594646909994,184.21695816000283,53407.93602912001 2024-03-13,11:47:31.000,73,11103715,13645,0,1710330450,13013.66874632,184.35794076000457,53407.94301624 2024-03-13,11:47:35.000,73,11103750,13365,0,1710330454,13013.72263679999,184.35794076000457,53407.92205488 2024-03-13,11:47:39.000,73,11103726,13245,0,1710330458,13013.88430823999,184.6681024799982,53407.97096472 2024-03-13,11:47:43.000,73,11103758,13805,0,1710330462,13014.369322559993,184.75974117000442,53408.39019192001 2024-03-13,11:47:47.000,73,11103774,13565,0,1710330466,13014.275014220002,185.06990288999805,53408.369230560005 2024-03-13,11:47:51.000,73,11103763,13525,0,1710330470,13013.76979097,185.04875549999997,53408.37621768 2024-03-13,11:47:55.000,73,11103736,13285,0,1710330474,13013.944935029991,184.68924987000355,53408.320320720006 2024-03-13,11:47:59.000,73,11103732,13245,0,1710330478,13014.153760640002,184.61170944000332,53408.39019192001 2024-03-13,11:48:03.000,73,11103729,13405,0,1710330482,13013.74958204,184.88662551000016,53408.11070712 2024-03-13,11:48:07.000,73,11103694,13165,0,1710330486,13013.756318349995,184.60466031000396,53408.07577152001 2024-03-13,11:48:11.000,73,11103757,12925,0,1710330490,13013.74958204,184.49892335999903,53408.10372000001 2024-03-13,11:48:15.000,73,11103687,13405,0,1710330494,13014.147024329992,184.52711988000374,53408.2085268 2024-03-13,11:48:19.000,73,11103721,13165,0,1710330498,13014.396267800003,184.52007075000438,53408.22948816 2024-03-13,11:48:23.000,73,11103752,13445,0,1710330502,13015.02948094,184.42843205999816,53408.62775400001 2024-03-13,11:48:27.000,73,11103730,13565,0,1710330506,13015.09010773,184.65400421999948,53408.802432000004 2024-03-13,11:48:31.000,73,11103764,13725,0,1710330510,13014.685929129999,184.66105334999884,53408.9072388 2024-03-13,11:48:35.000,73,11103745,13125,0,1710330514,13014.84086425999,184.70334813000227,53408.91422592001 2024-03-13,11:48:39.000,73,11103763,13565,0,1710330518,13014.98232676999,184.95711681000103,53408.97711 2024-03-13,11:48:43.000,73,11103776,13125,0,1710330522,13014.605093409999,185.0628537599987,53408.64871536001 2024-03-13,11:48:47.000,73,11103765,13605,0,1710330526,13014.726346989999,185.13334505999956,53408.6626896 2024-03-13,11:48:51.000,73,11103787,13765,0,1710330530,13014.652247579994,185.16154158000427,53408.66967672 2024-03-13,11:48:55.000,73,11103771,13085,0,1710330534,13014.578148169989,185.3730154799996,53408.69762520001 2024-03-13,11:48:59.000,73,11103735,13525,0,1710330538,13014.632038649994,185.49285069000325,53408.655702480006 2024-03-13,11:49:03.000,73,11103737,13405,0,1710330542,13014.894754739995,185.5210472100007,53408.94916152 2024-03-13,11:49:07.000,73,11103733,13605,0,1710330546,13015.08337141999,185.72547198000393,53408.99807136 2024-03-13,11:49:11.000,73,11103690,13525,0,1710330550,13015.076635109996,185.94399500999862,53409.0469812 2024-03-13,11:49:15.000,73,11103672,13605,0,1710330554,13015.00927201,186.14841978000186,53409.08191680001 2024-03-13,11:49:19.000,73,11103757,13485,0,1710330558,13015.13052559,186.3880902000019,53409.10986528001 2024-03-13,11:49:23.000,73,11103757,13605,0,1710330562,13014.82739164,186.74759582999832,53408.80941912 2024-03-13,11:49:27.000,73,11103764,13445,0,1710330566,13014.746555919999,186.67710453000473,53408.81640624001 2024-03-13,11:49:31.000,73,11103739,13525,0,1710330570,13014.652247579994,186.69120279000344,53408.83038048 2024-03-13,11:49:35.000,73,11103751,13365,0,1710330574,13014.382795179998,186.71939931000088,53408.921213040005 2024-03-13,11:49:39.000,73,11103715,13045,0,1710330578,13014.126815399992,186.7828414800024,53408.91422592001 2024-03-13,11:49:43.000,73,11103742,13365,0,1710330582,13014.335641010002,186.8956275599994,53409.207684960005 2024-03-13,11:49:47.000,73,11103731,13845,0,1710330586,13014.207651119992,187.107101460002,53409.17973648001 2024-03-13,11:49:51.000,73,11103752,13525,0,1710330590,13014.261541599997,187.46660708999843,53409.08191680001 2024-03-13,11:49:55.000,73,11103728,13245,0,1710330594,13014.450158279993,187.87545662999764,53409.01204560001 2024-03-13,11:49:59.000,73,11103731,13685,0,1710330598,13014.301959459997,187.84021098000085,53408.97711 2024-03-13,11:50:03.000,73,11103722,13805,0,1710330602,13014.147024329992,187.5370983899993,53408.6626896 2024-03-13,11:50:07.000,73,11103764,13125,0,1710330606,13013.85062669,187.46660708999843,53408.62775400001 2024-03-13,11:50:11.000,73,11103731,13125,0,1710330610,13013.85062669,187.60758969000017,53408.60679264001 2024-03-13,11:50:15.000,73,11103716,13765,0,1710330614,13014.234596360002,187.87545662999764,53408.64172824 2024-03-13,11:50:19.000,73,11103685,13485,0,1710330618,13014.322168389997,188.12922531000368,53408.71858656 2024-03-13,11:50:23.000,73,11103693,13845,0,1710330622,13014.483839829998,188.15037270000175,53409.03300696001 2024-03-13,11:50:27.000,73,11103767,13925,0,1710330626,13014.483839829998,188.27725704000477,53409.06095544001 2024-03-13,11:50:31.000,73,11103728,13245,0,1710330630,13014.301959459997,188.35479746999772,53409.0469812 2024-03-13,11:50:35.000,73,11103700,13205,0,1710330634,13013.80347251999,188.26315877999878,53408.97711 2024-03-13,11:50:39.000,73,11103700,13645,0,1710330638,13013.426239159999,188.1785692199992,53408.87929032 2024-03-13,11:50:43.000,73,11103748,13445,0,1710330642,13013.217413549988,188.0939796599996,53408.46006312001 2024-03-13,11:50:47.000,73,11103687,13405,0,1710330646,13013.406030229999,188.0587340100028,53408.32730784 2024-03-13,11:50:51.000,73,11103745,13725,0,1710330650,13013.54075642999,188.21381487000326,53408.25743664 2024-03-13,11:50:55.000,73,11103708,13245,0,1710330654,13013.635064769995,188.47463268000138,53408.2085268 2024-03-13,11:50:59.000,73,11103746,13405,0,1710330658,13013.76979097,188.5521731100016,53408.22948816 2024-03-13,11:51:03.000,73,11103728,13445,0,1710330662,13014.369322559993,188.6156152800031,53408.54390856 2024-03-13,11:51:07.000,73,11103780,13805,0,1710330666,13014.268277909992,188.6367626700012,53408.54390856 2024-03-13,11:51:11.000,73,11103785,13405,0,1710330670,13014.335641010002,188.5380748500029,53408.60679264001 2024-03-13,11:51:15.000,73,11103748,13285,0,1710330674,13014.180705879997,188.70725397000206,53408.634741120004 2024-03-13,11:51:19.000,73,11103736,13405,0,1710330678,13014.328904699993,188.7354504899995,53408.57185704 2024-03-13,11:51:23.000,73,11103689,13605,0,1710330682,13014.322168389997,188.98921916999825,53408.299359360004 2024-03-13,11:51:27.000,73,11103738,13525,0,1710330686,13014.450158279993,189.18659481000213,53408.30634648 2024-03-13,11:51:31.000,73,11103700,13565,0,1710330690,13014.530993999993,189.54610043999855,53408.32730784 2024-03-13,11:51:35.000,73,11103742,13525,0,1710330694,13014.78023746999,189.85626215999946,53408.33429496 2024-03-13,11:51:39.000,73,11103747,13325,0,1710330698,13014.584884479998,190.0959325799995,53408.453076 2024-03-13,11:51:43.000,73,11103740,13285,0,1710330702,13014.813919019995,189.9126552000016,53408.80941912 2024-03-13,11:51:47.000,73,11103681,13045,0,1710330706,13015.339351199997,190.03953954000463,53408.89326456001 2024-03-13,11:51:51.000,73,11103724,13445,0,1710330710,13015.581858359998,190.05363780000334,53408.95614864 2024-03-13,11:51:55.000,73,11103763,13205,0,1710330714,13016.08708161,190.15232562000165,53409.158775120006 2024-03-13,11:51:59.000,73,11103753,13645,0,1710330718,13016.545150689992,190.34970125999826,53409.39633720001 2024-03-13,11:52:03.000,73,11103766,13205,0,1710330722,13016.10055422999,190.80789471000026,53409.12383952 2024-03-13,11:52:07.000,73,11103731,13565,0,1710330726,13016.706822129992,190.88543514000048,53409.326466000006 2024-03-13,11:52:11.000,73,11103728,13445,0,1710330730,13017.009956079994,190.8008455800009,53409.46620840001 2024-03-13,11:52:15.000,73,11103711,13365,0,1710330734,13017.292881099995,190.89248426999984,53409.710757600005 2024-03-13,11:52:19.000,73,11103743,13045,0,1710330738,13017.44107991999,190.92068079000455,53409.927358320005 2024-03-13,11:52:23.000,73,11103723,13165,0,1710330742,13017.878940069997,190.87133688000176,53410.38850824 2024-03-13,11:52:27.000,73,11103730,13445,0,1710330746,13018.44479011,191.03346687000158,53410.53523776 2024-03-13,11:52:31.000,73,11103703,13405,0,1710330750,13019.017376459997,191.13920381999924,53410.77279984 2024-03-13,11:52:35.000,73,11103766,13725,0,1710330754,13019.205993139993,191.33657946000312,53410.98940056 2024-03-13,11:52:39.000,73,11103768,13725,0,1710330758,13019.003903839992,191.6044464000006,53411.15709144 2024-03-13,11:52:43.000,73,11103758,13605,0,1710330762,13018.552571069995,191.68903596000018,53411.02433616001 2024-03-13,11:52:47.000,73,11103756,13285,0,1710330766,13018.64687941,191.6678885700021,53411.115168719996 2024-03-13,11:52:51.000,73,11103797,13565,0,1710330770,13018.471735349995,191.73837987000297,53411.1081816 2024-03-13,11:52:55.000,73,11103740,13445,0,1710330774,13018.56604369,191.47051292999822,53411.23394976 2024-03-13,11:52:59.000,73,11103707,13245,0,1710330778,13018.902859189991,191.4211690200027,53411.317795200004 2024-03-13,11:53:03.000,73,11103720,13605,0,1710330782,13019.381137199998,191.7524781300017,53411.723048160005 2024-03-13,11:53:07.000,73,11103766,13245,0,1710330786,13019.75837055999,192.06968898000196,53411.86977768 2024-03-13,11:53:11.000,73,11103742,13085,0,1710330790,13020.088449750001,192.15427854000154,53411.939648880005 2024-03-13,11:53:15.000,73,11103737,13125,0,1710330794,13020.398320009997,192.30231027000264,53412.12830112001 2024-03-13,11:53:19.000,73,11103689,13445,0,1710330798,13020.479155729998,192.28116288000456,53412.2610564 2024-03-13,11:53:23.000,73,11103765,13365,0,1710330802,13020.169285470001,192.14018028000282,53412.03048144001 2024-03-13,11:53:27.000,73,11103801,13045,0,1710330806,13020.250121190002,192.13313115000346,53412.18419808 2024-03-13,11:53:31.000,73,11103682,13565,0,1710330810,13020.344429529992,191.87231333999807,53412.177210960006 2024-03-13,11:53:35.000,73,11103727,12925,0,1710330814,13020.849652779994,191.98509942000237,53412.31695336001 2024-03-13,11:53:39.000,73,11103715,13845,0,1710330818,13021.530020090002,192.2600154899992,53412.48464424001 2024-03-13,11:53:43.000,73,11103751,13605,0,1710330822,13022.129551679995,192.43624373999774,53413.015665360006 2024-03-13,11:53:47.000,73,11103768,13325,0,1710330826,13022.473103489996,192.64771764000034,53413.281175920005 2024-03-13,11:53:51.000,73,11103769,13525,0,1710330830,13022.553939209996,192.58427546999883,53413.58162208 2024-03-13,11:53:55.000,73,11103756,13165,0,1710330834,13022.884018399993,192.53493156000332,53413.81219704 2024-03-13,11:53:59.000,73,11103747,13565,0,1710330838,13023.31514223999,192.7182089400012,53414.070720480006 2024-03-13,11:54:03.000,73,11103759,13405,0,1710330842,13023.44313213,192.88033893000102,53414.05674624 2024-03-13,11:54:07.000,73,11103745,13405,0,1710330846,13023.739529769991,192.79574937000143,53414.31526968 2024-03-13,11:54:11.000,73,11103747,13605,0,1710330850,13023.60480357,192.71115981000185,53414.53885752 2024-03-13,11:54:15.000,73,11103766,13405,0,1710330854,13023.840574419992,192.85919154000294,53414.74847112 2024-03-13,11:54:19.000,73,11103721,13485,0,1710330858,13024.406424459994,193.0283706600021,53414.96507184 2024-03-13,11:54:23.000,73,11103713,13805,0,1710330862,13024.925120330001,193.0142724000034,53415.48211872001 2024-03-13,11:54:27.000,73,11103696,13325,0,1710330866,13025.133945939997,193.12705848000041,53415.67077096001 2024-03-13,11:54:31.000,73,11103724,13245,0,1710330870,13025.221517969992,193.29623759999959,53415.87339744 2024-03-13,11:54:35.000,73,11103750,13485,0,1710330874,13025.329298930003,193.31738498999766,53416.04108832 2024-03-13,11:54:39.000,73,11103771,13645,0,1710330878,13025.443816199993,193.3103358599983,53416.201792080006 2024-03-13,11:54:43.000,73,11103734,13605,0,1710330882,13025.376453099998,193.20459891000064,53416.034101200006 2024-03-13,11:54:47.000,73,11103744,13405,0,1710330886,13025.275408449997,193.3737780299998,53416.08999816 2024-03-13,11:54:51.000,73,11103740,13045,0,1710330890,13025.443816199993,193.47951498000475,53416.24371480001 2024-03-13,11:54:55.000,73,11103758,13405,0,1710330894,13025.470761439989,193.68393975000072,53416.418392800006 2024-03-13,11:54:59.000,73,11103727,13485,0,1710330898,13025.073319149997,193.7685293100003,53416.418392800006 2024-03-13,11:55:03.000,73,11103744,12965,0,1710330902,13025.511179299989,193.69098888000008,53416.851594240004 2024-03-13,11:55:07.000,73,11103781,13525,0,1710330906,13025.67958705,193.63459583999793,53416.851594240004 2024-03-13,11:55:11.000,73,11103769,13285,0,1710330910,13026.04334779,193.69098888000008,53416.970375280005 2024-03-13,11:55:15.000,73,11103754,13325,0,1710330914,13026.184810300001,193.68393975000072,53417.019285120004 2024-03-13,11:55:19.000,73,11103784,13605,0,1710330918,13026.481207939993,193.83902061000117,53417.11011768001 2024-03-13,11:55:23.000,73,11103739,13525,0,1710330922,13026.440790079992,193.9165610400014,53416.94242680001 2024-03-13,11:55:27.000,73,11103772,13205,0,1710330926,13026.481207939993,193.78262756999902,53417.10313056 2024-03-13,11:55:31.000,73,11103720,13285,0,1710330930,13026.535098419998,193.74033279000287,53417.24287296 2024-03-13,11:55:35.000,73,11103707,13485,0,1710330934,13026.642879379993,193.7191854000048,53417.403576720004 2024-03-13,11:55:39.000,73,11103782,13565,0,1710330938,13026.95948595,193.87426625999797,53417.55030624 2024-03-13,11:55:43.000,73,11103753,13565,0,1710330942,13027.518599679992,193.99410147000162,53418.025430400005 2024-03-13,11:55:47.000,73,11103762,13285,0,1710330946,13027.660062189992,194.0786910300012,53418.22805688 2024-03-13,11:55:51.000,73,11103718,13245,0,1710330950,13027.740897909993,194.17032972000015,53418.38177352001 2024-03-13,11:55:55.000,73,11103718,13605,0,1710330954,13028.010350309989,194.38885275000212,53418.64029696001 2024-03-13,11:55:59.000,73,11103716,13205,0,1710330958,13028.266330089995,194.6355723000015,53418.82196208 2024-03-13,11:56:03.000,73,11103806,13085,0,1710330962,13028.31348425999,194.82589880999876,53418.73112952 2024-03-13,11:56:07.000,73,11103736,13445,0,1710330966,13028.50210094,195.10081488000287,53418.94773024 2024-03-13,11:56:11.000,73,11103773,13925,0,1710330970,13028.47515569999,195.40392747000442,53419.12939536 2024-03-13,11:56:15.000,73,11103750,13405,0,1710330974,13028.555991419991,195.69294179999997,53419.29708624 2024-03-13,11:56:19.000,73,11103689,13485,0,1710330978,13028.913015849997,195.9185139600013,53419.37394456 2024-03-13,11:56:23.000,73,11103745,13245,0,1710330982,13029.39129385999,196.0313000399983,53419.89797856 2024-03-13,11:56:27.000,73,11103732,13525,0,1710330986,13028.906279540002,195.9537596099981,53420.02374672 2024-03-13,11:56:31.000,73,11103734,13565,0,1710330990,13028.717662859992,195.82687527000235,53420.05868232001 2024-03-13,11:56:35.000,73,11103767,13325,0,1710330994,13028.778289649992,196.0453983000043,53420.16348912 2024-03-13,11:56:39.000,73,11103758,13445,0,1710330998,13028.811971199997,196.27097045999835,53420.205411840005 2024-03-13,11:56:43.000,73,11103719,13285,0,1710331002,13028.5425188,196.4753952300016,53419.95387552 2024-03-13,11:56:47.000,73,11103714,13405,0,1710331006,13028.46168308,196.77850782000314,53419.98182400001 2024-03-13,11:56:51.000,73,11103767,13165,0,1710331010,13028.205703299995,197.06047301999934,53420.09361792 2024-03-13,11:56:55.000,73,11103759,13325,0,1710331014,13027.868887799988,197.180308230003,53420.07964368001 2024-03-13,11:56:59.000,73,11103706,13325,0,1710331018,13027.848678869988,197.39178212999832,53420.12855352001 2024-03-13,11:57:03.000,73,11103774,13405,0,1710331022,13028.19896699,197.6878455900005,53420.39406408001 2024-03-13,11:57:07.000,73,11103759,13445,0,1710331026,13028.077713409999,197.9839090500027,53420.39406408001 2024-03-13,11:57:11.000,73,11103720,13285,0,1710331030,13027.821733629993,198.2447268600008,53420.4010512 2024-03-13,11:57:15.000,73,11103749,13285,0,1710331034,13027.417555029991,198.3293164200004,53420.29624440001 2024-03-13,11:57:19.000,73,11103772,13285,0,1710331038,13027.2626199,198.52669206000428,53420.21938608001 2024-03-13,11:57:23.000,73,11103740,13685,0,1710331042,13026.716978789998,198.75226421999832,53419.73028768 2024-03-13,11:57:27.000,73,11103720,13245,0,1710331046,13026.818023439999,198.91439420999814,53419.57657104001 2024-03-13,11:57:31.000,73,11103727,13565,0,1710331050,13026.91233177999,198.87209943000198,53419.52067408 2024-03-13,11:57:35.000,73,11103756,13245,0,1710331054,13026.730451409989,199.09062246000394,53419.45080288 2024-03-13,11:57:39.000,73,11103787,13525,0,1710331058,13026.386899600002,199.18931028000225,53419.33900896001 2024-03-13,11:57:43.000,73,11103738,12925,0,1710331062,13026.636143069998,199.26685071000247,53419.54862256001 2024-03-13,11:57:47.000,73,11103714,13205,0,1710331066,13026.703506169993,199.1822611500029,53419.40888016001 2024-03-13,11:57:51.000,73,11103759,13645,0,1710331070,13026.474471629997,199.0976715900033,53419.32503472 2024-03-13,11:57:55.000,73,11103745,13445,0,1710331074,13026.306063880002,199.14701549999882,53419.21324080001 2024-03-13,11:57:59.000,73,11103744,13285,0,1710331078,13026.285854950002,199.3443911400027,53419.101446880006 2024-03-13,11:58:03.000,73,11103795,13605,0,1710331082,13026.258909709992,199.3937350499982,53418.73811664001 2024-03-13,11:58:07.000,73,11103743,13405,0,1710331086,13026.333009119997,199.33029288000398,53418.66824544001 2024-03-13,11:58:11.000,73,11103765,13205,0,1710331090,13026.326272810002,199.18931028000225,53418.67523256 2024-03-13,11:58:15.000,73,11103744,13685,0,1710331094,13026.514889489998,199.21750679999968,53418.75907800001 2024-03-13,11:58:19.000,73,11103720,13485,0,1710331098,13026.99990381,199.1611137600048,53418.814974960005 2024-03-13,11:58:23.000,73,11103740,13245,0,1710331102,13027.707216360002,199.17521202000353,53419.19227944001 2024-03-13,11:58:27.000,73,11103733,13405,0,1710331106,13027.902569349993,199.15406462999817,53419.27612488 2024-03-13,11:58:31.000,73,11103755,13485,0,1710331110,13028.40105629,199.43602983000164,53419.33900896001 2024-03-13,11:58:35.000,73,11103756,13445,0,1710331114,13028.650299759996,199.5065211300025,53419.51368696 2024-03-13,11:58:39.000,73,11103772,13525,0,1710331118,13028.683981310001,199.52061939000123,53419.59054528 2024-03-13,11:58:43.000,73,11103734,13445,0,1710331122,13028.448210459996,199.56996330000402,53419.366957440005 2024-03-13,11:58:47.000,73,11103787,13245,0,1710331126,13028.36063843,199.60520895000082,53419.38093168001 2024-03-13,11:58:51.000,73,11103718,13005,0,1710331130,13028.19223067999,199.61930720999953,53419.38093168001 2024-03-13,11:58:55.000,73,11103768,13125,0,1710331134,13028.077713409999,199.6263563399989,53419.35997032001 2024-03-13,11:58:59.000,73,11103764,13165,0,1710331138,13027.996877689999,199.66160199000296,53419.248176400004 2024-03-13,11:59:03.000,73,11103794,13285,0,1710331142,13028.32022057,199.60520895000082,53419.51368696 2024-03-13,11:59:07.000,73,11103724,13045,0,1710331146,13028.25285746999,199.8378302400015,53419.436828640006 2024-03-13,11:59:11.000,73,11103714,13565,0,1710331150,13028.17875806,199.8378302400015,53419.32503472 2024-03-13,11:59:15.000,73,11103732,13405,0,1710331154,13028.326956879995,200.01405849000002,53419.248176400004 2024-03-13,11:59:19.000,73,11103787,13285,0,1710331158,13028.42126522,200.19733586999791,53419.12240824001 2024-03-13,11:59:23.000,73,11103774,13285,0,1710331162,13028.347165809995,200.5779888899997,53418.66824544001 2024-03-13,11:59:27.000,73,11103710,13445,0,1710331166,13028.549255109996,200.9515927800021,53418.54247728001 2024-03-13,11:59:31.000,73,11103738,13445,0,1710331170,13028.495364629991,201.21945971999958,53418.43767048 2024-03-13,11:59:35.000,73,11103760,13765,0,1710331174,13028.23264853999,201.24060710999765,53418.31888944 2024-03-13,11:59:39.000,73,11103770,13525,0,1710331178,13027.808261009988,201.26880363000237,53418.1302372 2024-03-13,11:59:43.000,73,11103779,13405,0,1710331182,13027.538808609992,201.41683536000346,53418.074340240004 2024-03-13,11:59:47.000,73,11103733,13325,0,1710331186,13027.30303776,201.52257231000112,53417.906649360004 2024-03-13,11:59:51.000,73,11103775,13325,0,1710331190,13027.08073953,201.51552318000176,53417.738958480004 2024-03-13,11:59:55.000,73,11103738,13485,0,1710331194,13027.067266909995,201.56486709000455,53417.66210016001 2024-03-13,11:59:59.000,73,11103814,13685,0,1710331198,13026.757396649999,201.47322839999833,53417.473447920005 2024-03-13,12:00:03.000,73,11103774,13325,0,1710331202,13026.656351999998,201.57896535000327,53417.34767976001 2024-03-13,12:00:07.000,73,11103768,13445,0,1710331206,13026.521625799993,201.60011274000135,53417.24986008001 2024-03-13,12:00:11.000,73,11103736,13485,0,1710331210,13026.723715099994,201.58601448000263,53417.20095024001 2024-03-13,12:00:15.000,73,11103747,13845,0,1710331214,13026.811287129989,201.43093362000218,53417.17300176 2024-03-13,12:00:19.000,73,11103736,13445,0,1710331218,13027.01337642999,201.2476562400043,53417.1171048 2024-03-13,12:00:23.000,73,11103753,13125,0,1710331222,13027.16157525,201.22650884999894,53417.45248656 2024-03-13,12:00:27.000,73,11103717,13685,0,1710331226,13026.535098419998,201.13487016,53417.32671840001 2024-03-13,12:00:31.000,73,11103760,13525,0,1710331230,13026.285854950002,200.93749452000338,53417.17300176 2024-03-13,12:00:35.000,73,11103716,13605,0,1710331234,13026.258909709992,200.94454365000274,53417.08216920001 2024-03-13,12:00:39.000,73,11103745,13805,0,1710331238,13026.050084099996,201.14191928999935,53416.98434952 2024-03-13,12:00:43.000,73,11103709,13245,0,1710331242,13025.94230314,201.4943757900037,53416.64896776 2024-03-13,12:00:47.000,73,11103721,13485,0,1710331246,13025.726741219994,201.6071618700007,53416.662942 2024-03-13,12:00:51.000,73,11103754,13685,0,1710331250,13025.443816199993,201.9032253300029,53416.64198064 2024-03-13,12:00:55.000,73,11103714,13525,0,1710331254,13025.005956050001,201.92437272000097,53416.537173840006 2024-03-13,12:00:59.000,73,11103713,13645,0,1710331258,13024.79713043999,201.8186357700033,53416.467302640005 2024-03-13,12:01:03.000,73,11103722,13925,0,1710331262,13025.026164980001,201.84683229000075,53416.74678744001 2024-03-13,12:01:07.000,73,11103775,13525,0,1710331266,13025.201309039992,202.12879749000422,53416.78172304 2024-03-13,12:01:11.000,73,11103763,13405,0,1710331270,13025.228254280002,202.22748531000252,53416.704864720006 2024-03-13,12:01:15.000,73,11103763,13525,0,1710331274,13025.470761439989,202.164043140001,53416.753774560006 2024-03-13,12:01:19.000,73,11103713,13885,0,1710331278,13025.69305966999,202.31912400000147,53416.83762 2024-03-13,12:01:23.000,73,11103755,13525,0,1710331282,13025.592015019989,202.32617313000083,53416.64896776 2024-03-13,12:01:27.000,73,11103717,13445,0,1710331286,13025.83452217999,202.40371356000105,53416.78871016 2024-03-13,12:01:31.000,73,11103703,13525,0,1710331290,13026.117447199991,202.5446961600028,53416.87954272 2024-03-13,12:01:35.000,73,11103742,13805,0,1710331294,13026.130919819996,202.78436658000282,53417.00531088 2024-03-13,12:01:39.000,73,11103728,13285,0,1710331298,13026.097238269991,203.04518439000094,53417.11011768001 2024-03-13,12:01:43.000,73,11103744,13445,0,1710331302,13026.386899600002,203.18616699000268,53417.45947368 2024-03-13,12:01:47.000,73,11103750,13405,0,1710331306,13026.258909709992,202.79141571000218,53417.61319032001 2024-03-13,12:01:51.000,73,11103762,13565,0,1710331310,13026.077029339991,202.49535225,53417.68306152001 2024-03-13,12:01:55.000,73,11103716,13445,0,1710331314,13026.218491849992,202.41781181999977,53417.8158168 2024-03-13,12:01:59.000,73,11103783,13645,0,1710331318,13026.050084099996,202.622236590003,53417.89966224001 2024-03-13,12:02:03.000,73,11103756,13645,0,1710331322,13025.578542399999,202.83371048999834,53417.61319032001 2024-03-13,12:02:07.000,73,11103736,13405,0,1710331326,13025.214781659997,203.00993874000415,53417.57825472 2024-03-13,12:02:11.000,73,11103779,13445,0,1710331330,13025.107000700002,203.17206873000396,53417.55729336 2024-03-13,12:02:15.000,73,11103741,13685,0,1710331334,13025.086791770002,203.28485481000098,53417.473447920005 2024-03-13,12:02:19.000,73,11103757,13525,0,1710331338,13024.931856639996,203.2637074200029,53417.39658960001 2024-03-13,12:02:23.000,73,11103733,13085,0,1710331342,13024.952065569996,203.24960916000418,53417.61319032001 2024-03-13,12:02:27.000,73,11103749,13365,0,1710331346,13024.258225639998,203.411739150004,53417.51537064001 2024-03-13,12:02:31.000,73,11103694,13565,0,1710331350,13023.719320839991,203.31305132999842,53417.256847200006 2024-03-13,12:02:35.000,73,11103773,13485,0,1710331354,13023.21409758999,203.25665829000354,53417.07518208 2024-03-13,12:02:39.000,73,11103731,13445,0,1710331358,13022.944645189993,203.4469848000008,53416.88652984 2024-03-13,12:02:43.000,73,11103729,13405,0,1710331362,13022.526993970001,203.6937043500002,53416.418392800006 2024-03-13,12:02:47.000,73,11103740,13605,0,1710331366,13022.452894559996,204.04616085000453,53416.30659888 2024-03-13,12:02:51.000,73,11103748,13365,0,1710331370,13022.439421939991,204.25763474999985,53416.10397240001 2024-03-13,12:02:55.000,73,11103732,13485,0,1710331374,13022.372058839996,204.5255016900046,53416.02711408001 2024-03-13,12:02:59.000,73,11103760,13285,0,1710331378,13022.493312419996,204.68058254999778,53415.93628152001 2024-03-13,12:03:03.000,73,11103738,13445,0,1710331382,13022.884018399993,204.66648428999906,53416.23672768 2024-03-13,12:03:07.000,73,11103754,13605,0,1710331386,13022.843600539993,204.55369821000204,53416.15288224001 2024-03-13,12:03:11.000,73,11103741,13485,0,1710331390,13023.119789249999,204.51845255999797,53416.2786504 2024-03-13,12:03:15.000,73,11103722,13005,0,1710331394,13023.34208748,204.53959995000332,53416.348521600004 2024-03-13,12:03:19.000,73,11103739,13285,0,1710331398,13023.631748809996,204.58189472999948,53416.47428976 2024-03-13,12:03:23.000,73,11103727,13605,0,1710331402,13023.54417678,204.70172994000313,53416.23672768 2024-03-13,12:03:27.000,73,11103717,13165,0,1710331406,13023.40271427,204.92730210000445,53416.313586 2024-03-13,12:03:31.000,73,11103723,13125,0,1710331410,13023.389241649995,205.03303905000212,53416.348521600004 2024-03-13,12:03:35.000,73,11103722,13565,0,1710331414,13023.46334106,205.1669725200045,53416.369482960006 2024-03-13,12:03:39.000,73,11103737,13525,0,1710331418,13023.28146069,205.22336555999937,53416.40441856 2024-03-13,12:03:43.000,73,11103760,13525,0,1710331422,13023.52396785,205.1176286100017,53416.74678744001 2024-03-13,12:03:47.000,73,11103721,13285,0,1710331426,13023.66543036,204.94844949000253,53416.80967152 2024-03-13,12:03:51.000,73,11103725,13605,0,1710331430,13023.813629179996,204.94844949000253,53416.82364576001 2024-03-13,12:03:55.000,73,11103732,13325,0,1710331434,13023.901201209992,205.00484253000468,53416.921465440006 2024-03-13,12:03:59.000,73,11103753,13285,0,1710331438,13024.022454789992,205.30795511999895,53416.93543968 2024-03-13,12:04:03.000,73,11103760,13485,0,1710331442,13023.638485119991,205.59696945000178,53416.69089048 2024-03-13,12:04:07.000,73,11103740,13445,0,1710331446,13023.753002389996,205.73090292000416,53416.73980032 2024-03-13,12:04:11.000,73,11103748,13525,0,1710331450,13023.773211319996,205.73090292000416,53416.7677488 2024-03-13,12:04:15.000,73,11103741,13645,0,1710331454,13023.52396785,205.71680465999816,53416.79569728001 2024-03-13,12:04:19.000,73,11103720,13445,0,1710331458,13023.47681367999,205.75205031000223,53416.83063288 2024-03-13,12:04:23.000,73,11103734,13365,0,1710331462,13023.59806725999,205.80844335000438,53417.14505328 2024-03-13,12:04:27.000,73,11103758,13365,0,1710331466,13023.43639581999,205.58992032000242,53417.138066160005 2024-03-13,12:04:31.000,73,11103715,13525,0,1710331470,13023.173679729989,205.62516596999922,53417.186976000005 2024-03-13,12:04:35.000,73,11103750,13565,0,1710331474,13022.991799359988,205.68155901000137,53417.235885840004 2024-03-13,12:04:39.000,73,11103698,13525,0,1710331478,13022.789710060002,205.7238537900048,53417.27780856001 2024-03-13,12:04:43.000,73,11103746,13405,0,1710331482,13022.250805259995,205.80139421999775,53417.00531088 2024-03-13,12:04:47.000,73,11103735,13405,0,1710331486,13022.16323323,205.68860814000072,53416.99133664001 2024-03-13,12:04:51.000,73,11103712,13205,0,1710331490,13022.250805259995,205.674509880002,53417.03325936001 2024-03-13,12:04:55.000,73,11103717,13645,0,1710331494,13022.32490467,205.65336249000393,53417.11011768001 2024-03-13,12:04:59.000,73,11103739,13325,0,1710331498,13022.26427788,205.85073813000054,53417.1171048 2024-03-13,12:05:03.000,73,11103735,13525,0,1710331502,13022.24406895,205.96352421000483,53417.53633200001 2024-03-13,12:05:07.000,73,11103765,13765,0,1710331506,13022.21712370999,205.9705733400042,53417.50838352 2024-03-13,12:05:11.000,73,11103725,13925,0,1710331510,13022.311432049995,206.12565420000465,53417.48043504 2024-03-13,12:05:15.000,73,11103721,13485,0,1710331514,13022.36532253,206.2313911500023,53417.51537064001 2024-03-13,12:05:19.000,73,11103758,13605,0,1710331518,13022.311432049995,206.2666367999991,53417.43851232 2024-03-13,12:05:23.000,73,11103719,13445,0,1710331522,13022.19691477999,206.28778419000446,53417.08216920001 2024-03-13,12:05:27.000,73,11103750,13565,0,1710331526,13022.20365109,206.43581591999828,53417.09614344 2024-03-13,12:05:31.000,73,11103706,13525,0,1710331530,13022.311432049995,206.52040547999786,53417.10313056 2024-03-13,12:05:35.000,73,11103735,13605,0,1710331534,13022.089133819994,206.70368286000303,53417.186976000005 2024-03-13,12:05:39.000,73,11103732,13325,0,1710331538,13021.900517139999,206.79532155000197,53417.235885840004 2024-03-13,12:05:43.000,73,11103708,13285,0,1710331542,13022.17670584999,206.99269718999858,53417.57825472 2024-03-13,12:05:47.000,73,11103741,12925,0,1710331546,13021.927462379994,207.04909023000073,53417.59921608 2024-03-13,12:05:51.000,73,11103737,13645,0,1710331550,13021.99482547999,206.87991111000156,53417.62017744 2024-03-13,12:05:55.000,73,11103751,13445,0,1710331554,13022.21712370999,206.81646894000005,53417.70402288001 2024-03-13,12:05:59.000,73,11103727,13525,0,1710331558,13022.628038620001,206.73187938000046,53417.84376528 2024-03-13,12:06:03.000,73,11103702,13365,0,1710331562,13022.991799359988,206.75302676999854,53417.7459456 2024-03-13,12:06:07.000,73,11103736,13245,0,1710331566,13023.59806725999,206.88696024000092,53417.99748192001 2024-03-13,12:06:11.000,73,11103767,13045,0,1710331570,13023.726057150001,206.95040241000243,53418.21408264001 2024-03-13,12:06:15.000,73,11103737,13485,0,1710331574,13023.732793459996,206.9363041500037,53418.47260608001 2024-03-13,12:06:19.000,73,11103756,13605,0,1710331578,13023.854047039997,206.83056719999877,53418.75209088 2024-03-13,12:06:23.000,73,11103728,13565,0,1710331582,13024.446842319994,206.55565113000193,53419.31106048001 2024-03-13,12:06:27.000,73,11103711,13405,0,1710331586,13024.857757229991,206.5274546100045,53419.57657104001 2024-03-13,12:06:31.000,73,11103745,13405,0,1710331590,13025.032901289997,206.6261424300028,53419.84906872 2024-03-13,12:06:35.000,73,11103729,13685,0,1710331594,13024.83754829999,206.7107319900024,53420.107592160006 2024-03-13,12:06:39.000,73,11103750,13325,0,1710331598,13024.790394129996,206.92925502000435,53420.31720576001 2024-03-13,12:06:43.000,73,11103754,13445,0,1710331602,13024.79713043999,207.25351500000397,53420.14951488001 2024-03-13,12:06:47.000,73,11103768,13325,0,1710331606,13024.972274499996,207.60597150000103,53420.33816712 2024-03-13,12:06:51.000,73,11103760,13565,0,1710331610,13024.925120330001,207.9725262600041,53420.51284512001 2024-03-13,12:06:55.000,73,11103689,13525,0,1710331614,13024.66240424,208.28268797999772,53420.540793600005 2024-03-13,12:06:59.000,73,11103726,13285,0,1710331618,13024.48052387,208.40957232000073,53420.69451024 2024-03-13,12:07:03.000,73,11103769,13365,0,1710331622,13024.891438779996,208.40252319000138,53421.14168592 2024-03-13,12:07:07.000,73,11103733,13365,0,1710331626,13024.931856639996,208.53645666000375,53421.29540256 2024-03-13,12:07:11.000,73,11103757,13405,0,1710331630,13024.918384019991,208.5787514399999,53421.3443124 2024-03-13,12:07:15.000,73,11103732,13405,0,1710331634,13024.64219531,208.48711275000096,53421.42117072001 2024-03-13,12:07:19.000,73,11103743,12925,0,1710331638,13024.312116119989,208.38842493000266,53421.40020936001 2024-03-13,12:07:23.000,73,11103765,13005,0,1710331642,13023.833838109997,208.58580056999926,53420.97399504 2024-03-13,12:07:27.000,73,11103773,13485,0,1710331646,13023.369032719995,208.75497968999844,53420.96700792001 2024-03-13,12:07:31.000,73,11103768,13565,0,1710331650,13023.133261869989,209.01579750000383,53420.83425264 2024-03-13,12:07:35.000,73,11103769,13245,0,1710331654,13022.890754710003,209.10743619000277,53420.76438144 2024-03-13,12:07:39.000,73,11103756,13405,0,1710331658,13022.998535669998,208.92415881000488,53420.70149736001 2024-03-13,12:07:43.000,73,11103756,13485,0,1710331662,13023.35556009999,208.65629187000013,53421.00893064 2024-03-13,12:07:47.000,73,11103734,13525,0,1710331666,13023.187152349994,208.6633409999995,53421.029892 2024-03-13,12:07:51.000,73,11103774,13645,0,1710331670,13023.052426149989,208.81137273000058,53421.05085336 2024-03-13,12:07:55.000,73,11103764,13565,0,1710331674,13023.173679729989,209.0228466300032,53421.029892 2024-03-13,12:07:59.000,73,11103745,13485,0,1710331678,13023.207361279994,209.11448532000213,53421.00893064 2024-03-13,12:08:03.000,73,11103715,13565,0,1710331682,13023.126525559994,209.2484187900045,53420.69451024 2024-03-13,12:08:07.000,73,11103734,13405,0,1710331686,13023.26125176,209.14973096999893,53420.74342008 2024-03-13,12:08:11.000,73,11103717,13525,0,1710331690,13023.429659509995,209.07923966999806,53420.81329128 2024-03-13,12:08:15.000,73,11103751,13285,0,1710331694,13023.005271979993,208.8889131600008,53420.82027840001 2024-03-13,12:08:19.000,73,11103702,13445,0,1710331698,13022.803182679992,208.86071664000337,53420.81329128 2024-03-13,12:08:23.000,73,11103730,13445,0,1710331702,13022.594357069996,208.84661838000466,53421.12072456 2024-03-13,12:08:27.000,73,11103710,13445,0,1710331706,13022.25754156999,208.9735027200004,53421.01591776001 2024-03-13,12:08:31.000,73,11103781,13685,0,1710331710,13022.17670584999,208.98055184999976,53420.93207232 2024-03-13,12:08:35.000,73,11103776,13245,0,1710331714,13022.533730279996,208.92415881000488,53420.96700792001 2024-03-13,12:08:39.000,73,11103701,13605,0,1710331718,13022.917699949998,208.92415881000488,53420.994956400005 2024-03-13,12:08:43.000,73,11103745,13285,0,1710331722,13022.681929099992,208.9382570700036,53420.778355680006 2024-03-13,12:08:47.000,73,11103748,13525,0,1710331726,13022.479839799991,209.1356327100002,53420.757394320004 2024-03-13,12:08:51.000,73,11103743,13445,0,1710331730,13022.04197965,209.2484187900045,53420.708484480005 2024-03-13,12:08:55.000,73,11103716,13365,0,1710331734,13021.833154039989,209.3189100899981,53420.6456004 2024-03-13,12:08:59.000,73,11103715,13445,0,1710331738,13021.947671309994,209.29071357000066,53420.56175496001 2024-03-13,12:09:03.000,73,11103748,13085,0,1710331742,13022.32490467,209.07923966999806,53420.86220112 2024-03-13,12:09:07.000,73,11103780,13445,0,1710331746,13022.21712370999,209.05809227999998,53420.76438144 2024-03-13,12:09:11.000,73,11103729,13365,0,1710331750,13022.11607905999,209.02989576000255,53420.76438144 2024-03-13,12:09:15.000,73,11103709,13885,0,1710331754,13022.001561789999,209.02989576000255,53420.69451024 2024-03-13,12:09:19.000,73,11103751,13725,0,1710331758,13021.900517139999,209.17792749000364,53420.70149736001 2024-03-13,12:09:23.000,73,11103751,13645,0,1710331762,13021.449184370002,209.29071357000066,53420.31021864 2024-03-13,12:09:27.000,73,11103680,13645,0,1710331766,13021.260567689991,209.43874530000176,53420.31720576001 2024-03-13,12:09:31.000,73,11103786,13205,0,1710331770,13020.930488499995,209.62202267999965,53420.28227016 2024-03-13,12:09:35.000,73,11103688,13605,0,1710331774,13020.79576229999,209.57267877000413,53420.28227016 2024-03-13,12:09:39.000,73,11103745,13525,0,1710331778,13020.91701587999,209.67136659000244,53420.24034744 2024-03-13,12:09:43.000,73,11103766,13605,0,1710331782,13021.14605042,209.65726833000372,53420.62463904 2024-03-13,12:09:47.000,73,11103763,13445,0,1710331786,13020.95743373999,209.67136659000244,53420.63861328 2024-03-13,12:09:51.000,73,11103739,13365,0,1710331790,13020.869861709994,209.72775963000458,53420.72245872001 2024-03-13,12:09:55.000,73,11103734,13445,0,1710331794,13020.661036099998,209.8405457100016,53420.7154716 2024-03-13,12:09:59.000,73,11103713,13285,0,1710331798,13020.741871819999,209.86874222999904,53420.76438144 2024-03-13,12:10:03.000,73,11103730,13565,0,1710331802,13020.559991449998,209.8757913599984,53420.47790952 2024-03-13,12:10:07.000,73,11103737,13765,0,1710331806,13020.519573589998,209.8757913599984,53420.540793600005 2024-03-13,12:10:11.000,73,11103739,13565,0,1710331810,13020.546518829993,209.9885774400027,53420.61765192 2024-03-13,12:10:15.000,73,11103764,13365,0,1710331814,13020.654299789989,209.90398788000311,53420.62463904 2024-03-13,12:10:19.000,73,11103761,13405,0,1710331818,13020.75534443999,209.9251352700012,53420.72944584001 2024-03-13,12:10:23.000,73,11103755,13405,0,1710331822,13020.96417005,209.83349658000225,53421.24649272 2024-03-13,12:10:27.000,73,11103732,13605,0,1710331826,13020.829443849994,209.91103701000247,53421.3443124 2024-03-13,12:10:31.000,73,11103701,13605,0,1710331830,13020.640827169998,209.9392335299999,53421.36527376 2024-03-13,12:10:35.000,73,11103716,13445,0,1710331834,13020.789025989994,209.97447918000398,53421.42117072001 2024-03-13,12:10:39.000,73,11103746,13365,0,1710331838,13020.782289679999,210.0520196100042,53421.56790024001 2024-03-13,12:10:43.000,73,11103725,13485,0,1710331842,13020.714926579989,210.11546177999844,53421.28841544 2024-03-13,12:10:47.000,73,11103769,13325,0,1710331846,13020.661036099998,210.11546177999844,53421.36527376 2024-03-13,12:10:51.000,73,11103741,13005,0,1710331850,13020.371374770002,209.97447918000398,53421.44213208001 2024-03-13,12:10:55.000,73,11103757,13405,0,1710331854,13020.250121190002,209.9392335299999,53421.4840548 2024-03-13,12:10:59.000,73,11103724,13285,0,1710331858,13020.465683109993,210.06611787000293,53421.51200328 2024-03-13,12:11:03.000,73,11103736,13085,0,1710331862,13020.90354326,210.16480569000123,53421.9382176 2024-03-13,12:11:07.000,73,11103770,13525,0,1710331866,13021.112368869995,210.37627959000383,53421.98712744 2024-03-13,12:11:11.000,73,11103783,13365,0,1710331870,13021.307721860001,210.59480261999852,53422.11289560001 2024-03-13,12:11:15.000,73,11103772,13445,0,1710331874,13021.644537359993,210.65824479000003,53422.266612240004 2024-03-13,12:11:19.000,73,11103736,13205,0,1710331878,13021.765790939993,210.7921782600024,53422.35045768 2024-03-13,12:11:23.000,73,11103782,13565,0,1710331882,13021.503074849992,210.94725912000285,53422.252638 2024-03-13,12:11:27.000,73,11103751,13805,0,1710331886,13021.624328429993,211.08119258999795,53422.434303120004 2024-03-13,12:11:31.000,73,11103805,13565,0,1710331890,13021.880308209998,211.2503717100044,53422.671865200005 2024-03-13,12:11:35.000,73,11103715,13045,0,1710331894,13021.981352859999,211.61692647000018,53422.902440159996 2024-03-13,12:11:39.000,73,11103789,13445,0,1710331898,13021.940934999999,211.9270881900011,53423.09807952001 2024-03-13,12:11:43.000,73,11103706,13485,0,1710331902,13022.607829690001,212.01872688000003,53423.65006200001 2024-03-13,12:11:47.000,73,11103733,13405,0,1710331906,13023.005271979993,212.09626731000026,53423.78980440001 2024-03-13,12:11:51.000,73,11103712,13405,0,1710331910,13023.099580319998,212.07511992000218,53424.04134072 2024-03-13,12:11:55.000,73,11103745,13685,0,1710331914,13023.146734489994,212.11036556999898,53424.15313464001 2024-03-13,12:11:59.000,73,11103760,13405,0,1710331918,13023.099580319998,212.1244638299977,53424.25095432001 2024-03-13,12:12:03.000,73,11103777,13485,0,1710331922,13023.079371389998,212.1879059999992,53424.04134072 2024-03-13,12:12:07.000,73,11103765,13285,0,1710331926,13023.025480909993,212.237249910002,53424.181083120005 2024-03-13,12:12:11.000,73,11103730,13125,0,1710331930,13022.951381499988,212.28659382000478,53424.299864160006 2024-03-13,12:12:15.000,73,11103763,13445,0,1710331934,13022.587620760001,212.32183947000158,53424.43261944 2024-03-13,12:12:19.000,73,11103744,13605,0,1710331938,13022.32490467,212.20905339000456,53424.57934896 2024-03-13,12:12:23.000,73,11103710,13525,0,1710331942,13022.24406895,212.15970948000177,53424.949666320004 2024-03-13,12:12:27.000,73,11103750,13485,0,1710331946,13022.129551679995,212.17380774000048,53425.09639584 2024-03-13,12:12:31.000,73,11103727,13765,0,1710331950,13022.008298099994,212.1526603500024,53425.25709960001 2024-03-13,12:12:35.000,73,11103733,13285,0,1710331954,13022.129551679995,212.1879059999992,53425.4317776 2024-03-13,12:12:39.000,73,11103775,13485,0,1710331958,13022.40574039,212.16675861000112,53425.5365844 2024-03-13,12:12:43.000,73,11103777,13645,0,1710331962,13022.533730279996,212.17380774000048,53425.2920352 2024-03-13,12:12:47.000,73,11103754,13365,0,1710331966,13022.735819579997,212.1385620900037,53425.403829120005 2024-03-13,12:12:51.000,73,11103775,13365,0,1710331970,13022.978326739998,212.1244638299977,53425.48767456 2024-03-13,12:12:55.000,73,11103715,13245,0,1710331974,13023.31514223999,212.1385620900037,53425.56453288001 2024-03-13,12:12:59.000,73,11103776,13725,0,1710331978,13023.449868439995,212.1385620900037,53425.68331392001 2024-03-13,12:13:03.000,73,11103755,13525,0,1710331982,13023.732793459996,212.0046286200013,53426.15145096 2024-03-13,12:13:07.000,73,11103739,13565,0,1710331986,13023.887728590002,211.9905303600026,53426.20734792 2024-03-13,12:13:11.000,73,11103750,13485,0,1710331990,13024.197598849998,211.96938297000452,53426.34709032 2024-03-13,12:13:15.000,73,11103738,13525,0,1710331994,13024.52094173,212.03282513999875,53426.47285848001 2024-03-13,12:13:19.000,73,11103745,13605,0,1710331998,13024.547886969995,212.0257760099994,53426.52176832001 2024-03-13,12:13:23.000,73,11103750,13525,0,1710332002,13024.41316076999,212.13151296000433,53426.312154720006 2024-03-13,12:13:27.000,73,11103768,13325,0,1710332006,13024.446842319994,212.24429904000135,53426.38901304 2024-03-13,12:13:31.000,73,11103715,13205,0,1710332010,13024.61525006999,212.37118338000437,53426.43792288 2024-03-13,12:13:35.000,73,11103739,13325,0,1710332014,13024.810603059996,212.4628220700033,53426.528755440006 2024-03-13,12:13:39.000,73,11103768,13765,0,1710332018,13024.830811989996,212.41347816000052,53426.59862664001 2024-03-13,12:13:43.000,73,11103750,13765,0,1710332022,13024.999219739992,212.3852816400031,53427.00387960001 2024-03-13,12:13:47.000,73,11103773,13445,0,1710332026,13025.093528079997,212.45577294000395,53427.08772504 2024-03-13,12:13:51.000,73,11103729,13285,0,1710332030,13025.140682249992,212.4628220700033,53427.22048032001 2024-03-13,12:13:55.000,73,11103749,13645,0,1710332034,13025.133945939997,212.56150989000162,53427.43009392 2024-03-13,12:13:59.000,73,11103740,13365,0,1710332038,13025.154154869997,212.77298379000422,53427.60477192001 2024-03-13,12:14:03.000,73,11103738,13645,0,1710332042,13024.952065569996,212.9915068199989,53427.465029520004 2024-03-13,12:14:07.000,73,11103719,13685,0,1710332046,13025.315826309998,213.0408507300017,53427.77944992 2024-03-13,12:14:11.000,73,11103748,13365,0,1710332050,13025.410134649988,213.13953855,53428.037973360006 2024-03-13,12:14:15.000,73,11103745,13605,0,1710332054,13025.261935829993,212.97740856000019,53428.254574080005 2024-03-13,12:14:19.000,73,11103734,13725,0,1710332058,13025.167627490002,213.06199811999977,53428.52707176 2024-03-13,12:14:23.000,73,11103773,13685,0,1710332062,13025.618960259999,213.14658767999936,53429.12796408 2024-03-13,12:14:27.000,73,11103735,13405,0,1710332066,13025.96251207,213.35806158000196,53429.36552616 2024-03-13,12:14:31.000,73,11103738,13525,0,1710332070,13026.407108530002,213.52724070000113,53429.63802384001 2024-03-13,12:14:35.000,73,11103743,13205,0,1710332074,13026.757396649999,213.70346894999966,53429.84065032 2024-03-13,12:14:39.000,73,11103782,13325,0,1710332078,13026.986431189995,213.7951076399986,53430.029302560004 2024-03-13,12:14:43.000,73,11103760,13325,0,1710332082,13026.838232369999,213.85150068000075,53429.95244424001 2024-03-13,12:14:47.000,73,11103789,13485,0,1710332086,13026.91906809,213.71051807999902,53430.14109648001 2024-03-13,12:14:51.000,73,11103768,13405,0,1710332090,13026.865177609994,213.61887939000007,53430.28782600001 2024-03-13,12:14:55.000,73,11103776,13845,0,1710332094,13026.844968679994,213.56953548000456,53430.45551688001 2024-03-13,12:14:59.000,73,11103724,13085,0,1710332098,13026.723715099994,213.6470759100048,53430.60923352 2024-03-13,12:15:03.000,73,11103728,13365,0,1710332102,13027.026849049995,213.68232156000158,53431.01448648 2024-03-13,12:15:07.000,73,11103771,13525,0,1710332106,13027.269356209996,213.75281286000245,53431.11230616 2024-03-13,12:15:11.000,73,11103734,13765,0,1710332110,13027.478181819992,213.75281286000245,53431.37781672 2024-03-13,12:15:15.000,73,11103723,13205,0,1710332114,13027.606171710002,213.73166547000437,53431.63634016 2024-03-13,12:15:19.000,73,11103765,13525,0,1710332118,13027.619644329992,213.71051807999902,53431.74813408001 2024-03-13,12:15:23.000,73,11103735,13765,0,1710332122,13027.518599679992,213.90084459000354,53431.65031440001 2024-03-13,12:15:27.000,73,11103766,13325,0,1710332126,13027.862151489993,214.09822023000015,53431.88088936 2024-03-13,12:15:31.000,73,11103749,13405,0,1710332130,13028.38084736,214.28149760999804,53432.04858024 2024-03-13,12:15:35.000,73,11103731,13285,0,1710332134,13028.798498579992,214.38018543000362,53432.28614232 2024-03-13,12:15:39.000,73,11103776,13365,0,1710332138,13029.101632529993,214.3519889099989,53432.55165288 2024-03-13,12:15:43.000,73,11103763,13325,0,1710332142,13029.49907482,214.28854674000468,53433.08966112001 2024-03-13,12:15:47.000,73,11103754,13125,0,1710332146,13029.60011947,214.1898589199991,53433.29927472 2024-03-13,12:15:51.000,73,11103761,13325,0,1710332150,13029.57317422999,214.09822023000015,53433.4669656 2024-03-13,12:15:55.000,73,11103780,13285,0,1710332154,13029.49233850999,214.0911711000008,53433.65561784 2024-03-13,12:15:59.000,73,11103761,13245,0,1710332158,13029.526020059995,214.1546132700023,53433.80234736 2024-03-13,12:16:03.000,73,11103794,13405,0,1710332162,13029.384557549994,214.3378906500002,53433.61369512001 2024-03-13,12:16:07.000,73,11103771,13565,0,1710332166,13029.59338315999,214.33084152000083,53433.73247616001 2024-03-13,12:16:11.000,73,11103748,13445,0,1710332170,13029.61359208999,214.4365784699985,53433.837282960005 2024-03-13,12:16:15.000,73,11103758,13085,0,1710332174,13029.606855779995,214.47182412000257,53433.956064000005 2024-03-13,12:16:19.000,73,11103773,13205,0,1710332178,13029.49907482,214.45772586000385,53434.03292232 2024-03-13,12:16:23.000,73,11103736,13805,0,1710332182,13029.61359208999,214.42248020999978,53434.46612376 2024-03-13,12:16:27.000,73,11103773,13565,0,1710332186,13029.43844803,214.34493977999955,53434.53599496 2024-03-13,12:16:31.000,73,11103781,13245,0,1710332190,13029.162259319994,214.1546132700023,53434.52202072 2024-03-13,12:16:35.000,73,11103749,13765,0,1710332194,13029.000587879993,214.07002371000272,53434.50105936001 2024-03-13,12:16:39.000,73,11103763,13685,0,1710332198,13028.919752159993,214.07002371000272,53434.61984040001 2024-03-13,12:16:43.000,73,11103776,13285,0,1710332202,13028.697453929992,214.20395717999781,53434.40323968001 2024-03-13,12:16:47.000,73,11103780,13445,0,1710332206,13028.670508689996,214.3026450000034,53434.49407224 2024-03-13,12:16:51.000,73,11103768,13245,0,1710332210,13028.744608100002,214.33084152000083,53434.577917680006 2024-03-13,12:16:55.000,73,11103748,13805,0,1710332214,13028.913015849997,214.26739934999932,53434.654776 2024-03-13,12:16:59.000,73,11103730,13565,0,1710332218,13028.960170019993,214.2392028300019,53434.73163432 2024-03-13,12:17:03.000,73,11103749,13405,0,1710332222,13029.236358729999,214.1052693599995,53435.13688728 2024-03-13,12:17:07.000,73,11103774,13325,0,1710332226,13029.209413489989,214.041827189998,53435.227719840004 2024-03-13,12:17:11.000,73,11103737,13445,0,1710332230,13029.041005739993,213.93609024000034,53435.227719840004 2024-03-13,12:17:15.000,73,11103774,13405,0,1710332234,13028.771553339997,213.67527243000222,53435.24169408001 2024-03-13,12:17:19.000,73,11103752,13325,0,1710332238,13028.5425188,213.62592851999943,53435.24169408001 2024-03-13,12:17:23.000,73,11103790,13165,0,1710332242,13028.010350309989,213.61887939000007,53434.86438960001 2024-03-13,12:17:27.000,73,11103760,13325,0,1710332246,13027.794788389998,213.66822330000286,53434.85041536 2024-03-13,12:17:31.000,73,11103743,13405,0,1710332250,13027.754370529998,213.7598619900018,53434.81547976001 2024-03-13,12:17:35.000,73,11103739,13325,0,1710332254,13027.707216360002,213.75281286000245,53434.80150552 2024-03-13,12:17:39.000,73,11103787,13405,0,1710332258,13027.633116949997,213.67527243000222,53434.81547976001 2024-03-13,12:17:43.000,73,11103746,13445,0,1710332262,13027.673534809997,213.47084765999898,53435.060028960004 2024-03-13,12:17:47.000,73,11103735,13525,0,1710332266,13027.612908019997,213.34396332000324,53435.13688728 2024-03-13,12:17:51.000,73,11103744,13525,0,1710332270,13027.653325879997,213.3510124500026,53435.13688728 2024-03-13,12:17:55.000,73,11103757,13525,0,1710332274,13027.687007430002,213.28052115000173,53435.1438744 2024-03-13,12:17:59.000,73,11103760,13285,0,1710332278,13027.761106839993,213.2875702800011,53435.12291304001 2024-03-13,12:18:03.000,73,11103765,13285,0,1710332282,13027.639853259992,213.3862580999994,53434.80849264 2024-03-13,12:18:07.000,73,11103804,13565,0,1710332286,13027.646589570002,213.4144546200041,53434.829454 2024-03-13,12:18:11.000,73,11103739,13445,0,1710332290,13027.713952669998,213.4003563599981,53434.892338080004 2024-03-13,12:18:15.000,73,11103731,13605,0,1710332294,13027.660062189992,213.37920897000004,53434.9691964 2024-03-13,12:18:19.000,73,11103724,13045,0,1710332298,13027.498390749992,213.3228159299979,53435.03208048001 2024-03-13,12:18:23.000,73,11103743,13365,0,1710332302,13027.606171710002,213.13248942000064,53435.33252664 2024-03-13,12:18:27.000,73,11103747,13325,0,1710332306,13027.444500270001,212.97035943000083,53435.4233592 2024-03-13,12:18:31.000,73,11103754,13245,0,1710332310,13027.10094846,212.87872074000188,53435.416372080006 2024-03-13,12:18:35.000,73,11103761,13445,0,1710332314,13026.91233177999,212.88576987000124,53435.395410720004 2024-03-13,12:18:39.000,73,11103748,13525,0,1710332318,13026.757396649999,212.76593466000486,53435.45829480001 2024-03-13,12:18:43.000,73,11103763,13365,0,1710332322,13026.642879379993,212.87872074000188,53435.18579712 2024-03-13,12:18:47.000,73,11103724,13405,0,1710332326,13026.838232369999,212.87167161000252,53435.16483576 2024-03-13,12:18:51.000,73,11103776,13165,0,1710332330,13027.19525679999,213.04789986000105,53435.297591040005 2024-03-13,12:18:55.000,73,11103762,13765,0,1710332334,13027.538808609992,213.13953855,53435.4233592 2024-03-13,12:18:59.000,73,11103808,13285,0,1710332338,13027.949723519989,213.2875702800011,53435.59105008 2024-03-13,12:19:03.000,73,11103770,13645,0,1710332342,13028.41452890999,213.34396332000324,53436.00329016 2024-03-13,12:19:07.000,73,11103743,13605,0,1710332346,13028.569464039996,213.54133895999985,53436.14303256 2024-03-13,12:19:11.000,73,11103748,13405,0,1710332350,13028.596409279991,213.47789678999834,53436.28976208 2024-03-13,12:19:15.000,73,11103763,13405,0,1710332354,13028.582936660001,213.4003563599981,53436.44347872001 2024-03-13,12:19:19.000,73,11103757,13405,0,1710332358,13028.569464039996,213.3510124500026,53436.569246880004 2024-03-13,12:19:23.000,73,11103777,13405,0,1710332362,13028.387583669995,213.42150375000347,53436.42950448 2024-03-13,12:19:27.000,73,11103695,13245,0,1710332366,13028.27980271,213.52019157000177,53436.618156720004 2024-03-13,12:19:31.000,73,11103768,13445,0,1710332370,13028.11813127,213.60478113000136,53436.72296352 2024-03-13,12:19:35.000,73,11103789,13685,0,1710332374,13028.13160388999,213.68232156000158,53436.785847600004 2024-03-13,12:19:39.000,73,11103738,13565,0,1710332378,13028.15181281999,213.68937069000094,53436.91860288001 2024-03-13,12:19:43.000,73,11103743,13525,0,1710332382,13028.47515569999,213.66822330000286,53437.32385584 2024-03-13,12:19:47.000,73,11103745,13245,0,1710332386,13028.778289649992,213.8092059000046,53437.49853384001 2024-03-13,12:19:51.000,73,11103783,13685,0,1710332390,13029.155523009998,213.83740242000204,53437.6592376 2024-03-13,12:19:55.000,73,11103758,13765,0,1710332394,13029.45865696,213.89379546000418,53437.79898 2024-03-13,12:19:59.000,73,11103747,13725,0,1710332398,13029.64053733,213.75281286000245,53438.00160648001 2024-03-13,12:20:03.000,73,11103796,13325,0,1710332402,13029.47886589,213.66822330000286,53437.87583832 2024-03-13,12:20:07.000,73,11103799,13165,0,1710332406,13029.45192064999,213.3862580999994,53438.16929736001 2024-03-13,12:20:11.000,73,11103761,12925,0,1710332410,13029.47212957999,213.14658767999936,53438.22519432 2024-03-13,12:20:15.000,73,11103751,13565,0,1710332414,13029.47212957999,213.01265421000426,53438.37891096 2024-03-13,12:20:19.000,73,11103751,13325,0,1710332418,13029.57317422999,212.88576987000124,53438.56057608 2024-03-13,12:20:23.000,73,11103752,13365,0,1710332422,13029.889780799997,212.92101551999804,53438.9518548 2024-03-13,12:20:27.000,73,11103767,13405,0,1710332426,13029.896517109992,212.90691725999932,53439.133519920004 2024-03-13,12:20:31.000,73,11103793,13285,0,1710332430,13029.883044490001,212.78003292000358,53439.23832672 2024-03-13,12:20:35.000,73,11103773,13405,0,1710332434,13029.943671280002,212.75183639999887,53439.371082000005 2024-03-13,12:20:39.000,73,11103786,13725,0,1710332438,13030.037979619992,212.72363988000143,53439.46191456001 2024-03-13,12:20:43.000,73,11103730,13485,0,1710332442,13029.815681389991,212.68839423000463,53439.21736536 2024-03-13,12:20:47.000,73,11103766,13285,0,1710332446,13029.923462350002,212.681345099998,53439.4758888 2024-03-13,12:20:51.000,73,11103733,13765,0,1710332450,13030.125551650002,212.76593466000486,53439.58069560001 2024-03-13,12:20:55.000,73,11103741,13285,0,1710332454,13030.334377259998,212.87872074000188,53439.755373600005 2024-03-13,12:20:59.000,73,11103709,13325,0,1710332458,13030.52973024999,213.01265421000426,53439.89511600001 2024-03-13,12:21:03.000,73,11103710,13765,0,1710332462,13030.947381469996,213.02675247000298,53440.46107272 2024-03-13,12:21:07.000,73,11103728,13245,0,1710332466,13031.142734460002,213.09019464000448,53440.79645448 2024-03-13,12:21:11.000,73,11103716,13485,0,1710332470,13031.122525530001,213.0549489900004,53441.00606808 2024-03-13,12:21:15.000,73,11103749,13445,0,1710332474,13031.135998149992,213.01970334000362,53441.17375896 2024-03-13,12:21:19.000,73,11103739,13445,0,1710332478,13031.203361250002,213.0056050800049,53441.34843696 2024-03-13,12:21:23.000,73,11103726,13605,0,1710332482,13030.92043623,213.11134203000256,53441.19472032 2024-03-13,12:21:27.000,73,11103715,13285,0,1710332486,13030.974326709991,213.1677350700047,53441.36939832 2024-03-13,12:21:31.000,73,11103716,13445,0,1710332490,13031.142734460002,213.2029807200015,53441.51612784 2024-03-13,12:21:35.000,73,11103745,13525,0,1710332494,13031.365032690002,213.32986506000452,53441.75368992 2024-03-13,12:21:39.000,73,11103722,13405,0,1710332498,13031.513231509998,213.32986506000452,53441.9213808 2024-03-13,12:21:43.000,73,11103738,13725,0,1710332502,13031.984773209995,213.28052115000173,53442.48035040001 2024-03-13,12:21:47.000,73,11103752,13405,0,1710332506,13032.09929048,213.2875702800011,53442.63406704 2024-03-13,12:21:51.000,73,11103760,13565,0,1710332510,13032.274434539991,213.37215984000068,53442.88560336001 2024-03-13,12:21:55.000,73,11103745,13325,0,1710332514,13032.456314909992,213.31576679999853,53443.109191200005 2024-03-13,12:21:59.000,73,11103756,13405,0,1710332518,13032.537150629993,213.22412810999958,53443.26989496001 2024-03-13,12:22:03.000,73,11103778,13685,0,1710332522,13032.362006570002,213.21707898000022,53443.22098512001 2024-03-13,12:22:07.000,73,11103766,13485,0,1710332526,13032.314852399992,213.18183333000343,53443.4236116 2024-03-13,12:22:11.000,73,11103735,13085,0,1710332530,13032.287907159996,213.09724377000384,53443.65418656001 2024-03-13,12:22:15.000,73,11103780,13245,0,1710332534,13032.341797640001,213.11134203000256,53443.85681304 2024-03-13,12:22:19.000,73,11103775,13605,0,1710332538,13032.537150629993,213.1042929000032,53443.98956832001 2024-03-13,12:22:23.000,73,11103753,13285,0,1710332542,13032.92785660999,213.13248942000064,53444.54155080001 2024-03-13,12:22:27.000,73,11103750,13405,0,1710332546,13033.03563757,213.1677350700047,53444.7511644 2024-03-13,12:22:31.000,73,11103769,13365,0,1710332550,13033.33203520999,213.2382263699983,53444.93282952 2024-03-13,12:22:35.000,73,11103738,13325,0,1710332554,13033.554333439992,213.31576679999853,53445.21930144 2024-03-13,12:22:39.000,73,11103758,13605,0,1710332558,13033.641905470002,213.2523246300043,53445.456863520005 2024-03-13,12:22:43.000,73,11103749,13245,0,1710332562,13033.392661999991,213.3016685399998,53445.303146879996 2024-03-13,12:22:47.000,73,11103769,13285,0,1710332566,13033.507179269996,213.2029807200015,53445.49878624001 2024-03-13,12:22:51.000,73,11103753,13485,0,1710332570,13033.480234030001,213.1888824600028,53445.70141272 2024-03-13,12:22:55.000,73,11103722,13285,0,1710332574,13033.466761409996,213.2382263699983,53445.92500056 2024-03-13,12:22:59.000,73,11103772,13285,0,1710332578,13033.446552479996,213.21707898000022,53446.057755840004 2024-03-13,12:23:03.000,73,11103753,13325,0,1710332582,13033.35898045,213.2382263699983,53446.28134368 2024-03-13,12:23:07.000,73,11103754,13445,0,1710332586,13033.365716759996,213.2382263699983,53446.4280732 2024-03-13,12:23:11.000,73,11103777,13565,0,1710332590,13033.21751794,213.2029807200015,53446.5678156 2024-03-13,12:23:15.000,73,11103716,13485,0,1710332594,13033.2579358,213.23117723999894,53446.707558 2024-03-13,12:23:19.000,73,11103762,13685,0,1710332598,13033.17710008,213.25937376000365,53446.86127464001 2024-03-13,12:23:23.000,73,11103780,13685,0,1710332602,13033.09626436,213.12544029000128,53447.035952640006 2024-03-13,12:23:27.000,73,11103719,13125,0,1710332606,13033.07605543,213.13953855,53447.063901120004 2024-03-13,12:23:31.000,73,11103757,13565,0,1710332610,13033.13668222,213.0056050800049,53447.1617208 2024-03-13,12:23:35.000,73,11103765,13325,0,1710332614,13033.25119948999,212.8928190000006,53447.252553360006 2024-03-13,12:23:39.000,73,11103794,13565,0,1710332618,13033.19057269999,212.87167161000252,53447.43421848 2024-03-13,12:23:43.000,73,11103771,13285,0,1710332622,13033.19730901,212.87872074000188,53447.50408968 2024-03-13,12:23:47.000,73,11103696,13245,0,1710332626,13033.163627459995,212.96331030000147,53447.566973760004 2024-03-13,12:23:51.000,73,11103729,13685,0,1710332630,13033.345507829996,212.89986812999996,53448.03511080001 2024-03-13,12:23:55.000,73,11103766,13285,0,1710332634,13033.224254249995,212.8575733500038,53448.091007760006 2024-03-13,12:23:59.000,73,11103722,13525,0,1710332638,13033.204045319995,212.83642595999845,53448.188827440004 2024-03-13,12:24:03.000,73,11103766,13765,0,1710332642,13032.806603029989,212.83642595999845,53447.95126536 2024-03-13,12:24:07.000,73,11103738,13765,0,1710332646,13032.725767309988,212.8293768299991,53448.05607216 2024-03-13,12:24:11.000,73,11103742,13125,0,1710332650,13032.550623249997,212.8293768299991,53448.16087896001 2024-03-13,12:24:15.000,73,11103773,13205,0,1710332654,13032.355270259992,212.77298379000422,53448.20280168001 2024-03-13,12:24:19.000,73,11103782,13845,0,1710332658,13032.254225609991,212.75888552999822,53448.25171152001 2024-03-13,12:24:23.000,73,11103737,13365,0,1710332662,13032.335061329992,212.66724683999928,53448.594080400006 2024-03-13,12:24:27.000,73,11103783,13445,0,1710332666,13032.213807749991,212.5967555399984,53448.642990240005 2024-03-13,12:24:31.000,73,11103793,13485,0,1710332670,13032.126235719996,212.66724683999928,53448.642990240005 2024-03-13,12:24:35.000,73,11103750,13285,0,1710332674,13032.025191069995,212.61790293000377,53448.67093872 2024-03-13,12:24:39.000,73,11103731,13605,0,1710332678,13031.85678332,212.681345099998,53448.6988872 2024-03-13,12:24:43.000,73,11103777,13205,0,1710332682,13031.479549959993,212.7447872699995,53448.3844668 2024-03-13,12:24:47.000,73,11103783,13205,0,1710332686,13031.439132099993,212.72363988000143,53448.44036376 2024-03-13,12:24:51.000,73,11103764,13285,0,1710332690,13031.277460659992,212.68839423000463,53448.4892736 2024-03-13,12:24:55.000,73,11103784,13565,0,1710332694,13031.156207079992,212.7447872699995,53448.51722208001 2024-03-13,12:24:59.000,73,11103787,13645,0,1710332698,13031.075371359992,212.77298379000422,53448.51722208001 2024-03-13,12:25:03.000,73,11103763,13285,0,1710332702,13031.365032690002,212.7941311800023,53448.88753944 2024-03-13,12:25:07.000,73,11103733,13245,0,1710332706,13031.216833869992,212.8575733500038,53448.9434364 2024-03-13,12:25:11.000,73,11103782,13765,0,1710332710,13031.169679699997,212.92101551999804,53448.95042352001 2024-03-13,12:25:15.000,73,11103708,13405,0,1710332714,13031.176416009992,212.99855594999826,53448.95741064 2024-03-13,12:25:19.000,73,11103796,13445,0,1710332718,13031.122525530001,213.0056050800049,53448.978372000005 2024-03-13,12:25:23.000,73,11103768,13685,0,1710332722,13030.96085409,213.1042929000032,53448.79670688 2024-03-13,12:25:27.000,73,11103785,13445,0,1710332726,13030.987799329996,213.23117723999894,53448.95042352001 2024-03-13,12:25:31.000,73,11103749,13565,0,1710332730,13031.041689810001,213.266422890003,53448.929462160006 2024-03-13,12:25:35.000,73,11103737,13565,0,1710332734,13031.102316600001,213.29461941000045,53449.02029472001 2024-03-13,12:25:39.000,73,11103739,13445,0,1710332738,13031.156207079992,213.39330722999875,53449.146062880005 2024-03-13,12:25:43.000,73,11103788,13285,0,1710332742,13031.290933279997,213.43560201000219,53449.530354480004 2024-03-13,12:25:47.000,73,11103766,13365,0,1710332746,13031.189888629997,213.46379852999962,53449.61419992 2024-03-13,12:25:51.000,73,11103763,13405,0,1710332750,13031.109052909997,213.45674940000026,53449.698045360004 2024-03-13,12:25:55.000,73,11103753,13765,0,1710332754,13031.109052909997,213.45674940000026,53449.746955200004 2024-03-13,12:25:59.000,73,11103753,13565,0,1710332758,13031.102316600001,213.52724070000113,53449.767916560006 2024-03-13,12:26:03.000,73,11103794,13125,0,1710332762,13030.63077489999,213.6329776499988,53449.46048328 2024-03-13,12:26:07.000,73,11103723,13245,0,1710332766,13030.61730228,213.56248634999793,53449.50240600001 2024-03-13,12:26:11.000,73,11103762,13325,0,1710332770,13030.583620729994,213.6470759100048,53449.58625144 2024-03-13,12:26:15.000,73,11103776,13285,0,1710332774,13030.354586189998,213.65412504000415,53449.62817416 2024-03-13,12:26:19.000,73,11103763,13525,0,1710332778,13030.260277849993,213.58363374000328,53449.64214840001 2024-03-13,12:26:23.000,73,11103750,13605,0,1710332782,13030.48931238999,213.50609331000305,53449.9216332 2024-03-13,12:26:27.000,73,11103758,13285,0,1710332786,13030.522993939994,213.45674940000026,53449.95656880001 2024-03-13,12:26:31.000,73,11103755,13725,0,1710332790,13030.46910345999,213.49199505000433,53450.01945288 2024-03-13,12:26:35.000,73,11103733,13365,0,1710332794,13030.55667549,213.597732000002,53450.082336960004 2024-03-13,12:26:39.000,73,11103715,13165,0,1710332798,13030.57014810999,213.68937069000094,53450.054388480006 2024-03-13,12:26:43.000,73,11103770,13445,0,1710332802,13030.246805229988,213.76691112000117,53449.767916560006 2024-03-13,12:26:47.000,73,11103757,13525,0,1710332806,13030.199651059993,213.91494285000226,53449.865736240004 2024-03-13,12:26:51.000,73,11103756,13645,0,1710332810,13030.233332609998,213.96428675999778,53449.89368472 2024-03-13,12:26:55.000,73,11103771,13605,0,1710332814,13030.159233199993,214.1546132700023,53449.90765896001 2024-03-13,12:26:59.000,73,11103781,13525,0,1710332818,13030.091870099997,214.27444847999868,53449.97054304 2024-03-13,12:27:03.000,73,11103743,13325,0,1710332822,13030.246805229988,214.2533010900006,53450.368808880005 2024-03-13,12:27:07.000,73,11103730,13405,0,1710332826,13030.051452239997,214.30969413000275,53450.368808880005 2024-03-13,12:27:11.000,73,11103721,13565,0,1710332830,13029.970616519997,214.42248020999978,53450.3059248 2024-03-13,12:27:15.000,73,11103781,13565,0,1710332834,13029.950407589997,214.40838195000106,53450.389770240006 2024-03-13,12:27:19.000,73,11103753,13405,0,1710332838,13029.950407589997,214.51411889999872,53450.45265432 2024-03-13,12:27:23.000,73,11103747,13565,0,1710332842,13029.687691499996,214.60575758999767,53450.17316952001 2024-03-13,12:27:27.000,73,11103754,13245,0,1710332846,13029.768527219996,214.6973962800039,53450.152208160005 2024-03-13,12:27:31.000,73,11103753,13485,0,1710332850,13029.842626630001,214.76083844999812,53450.3059248 2024-03-13,12:27:35.000,73,11103753,13365,0,1710332854,13029.748318289996,214.78198584000347,53450.29195056001 2024-03-13,12:27:39.000,73,11103738,13445,0,1710332858,13029.896517109992,214.78903497000283,53450.42470584 2024-03-13,12:27:43.000,73,11103744,13605,0,1710332862,13030.260277849993,214.82428061999963,53450.86489440001 2024-03-13,12:27:47.000,73,11103777,13285,0,1710332866,13030.233332609998,214.82428061999963,53450.892842880006 2024-03-13,12:27:51.000,73,11103772,13525,0,1710332870,13030.192914749998,214.82428061999963,53450.93476560001 2024-03-13,12:27:55.000,73,11103760,13245,0,1710332874,13030.388267739989,214.91591930999857,53451.02559816 2024-03-13,12:27:59.000,73,11103736,13445,0,1710332878,13030.435421909999,214.9934597399988,53451.074508 2024-03-13,12:28:03.000,73,11103741,13365,0,1710332882,13030.105342720002,215.12034408000181,53450.87886864 2024-03-13,12:28:07.000,73,11103775,13565,0,1710332886,13030.179442129993,215.12739321000117,53450.96271408001 2024-03-13,12:28:11.000,73,11103786,13445,0,1710332890,13030.240068919993,215.2049336400014,53450.99764968 2024-03-13,12:28:15.000,73,11103741,13525,0,1710332894,13030.246805229988,215.31067058999906,53451.08149512001 2024-03-13,12:28:19.000,73,11103793,13245,0,1710332898,13030.314168329998,215.45870232000016,53451.19328904 2024-03-13,12:28:23.000,73,11103749,13645,0,1710332902,13030.563411799994,215.50804623000295,53451.58456776001 2024-03-13,12:28:27.000,73,11103732,13405,0,1710332906,13030.53646656,215.5996849200019,53451.67540032 2024-03-13,12:28:31.000,73,11103768,13445,0,1710332910,13030.603829659995,215.7265692600049,53451.69636168 2024-03-13,12:28:35.000,73,11103790,13445,0,1710332914,13030.61056596999,215.6983727400002,53451.88501392 2024-03-13,12:28:39.000,73,11103775,13605,0,1710332918,13030.54993917999,215.64902883000468,53451.96885936001 2024-03-13,12:28:43.000,73,11103752,13285,0,1710332922,13030.341113569993,215.7618149100017,53451.65443896001 2024-03-13,12:28:47.000,73,11103729,13725,0,1710332926,13030.381531429994,215.73361839000427,53451.7382844 2024-03-13,12:28:51.000,73,11103753,13165,0,1710332930,13030.293959399998,215.75476578000234,53451.81514272 2024-03-13,12:28:55.000,73,11103796,13645,0,1710332934,13030.334377259998,215.87460098999873,53451.87103968001 2024-03-13,12:28:59.000,73,11103681,13365,0,1710332938,13030.415212979999,215.78296229999978,53451.93392376 2024-03-13,12:29:03.000,73,11103748,13485,0,1710332942,13030.644247519995,215.68427448000148,53452.30424112001 2024-03-13,12:29:07.000,73,11103770,13525,0,1710332946,13030.83286419999,215.73361839000427,53452.38808656 2024-03-13,12:29:11.000,73,11103772,13485,0,1710332950,13030.91369991999,215.70542186999955,53452.48590624 2024-03-13,12:29:15.000,73,11103733,13565,0,1710332954,13030.886754679996,215.7618149100017,53452.49289336001 2024-03-13,12:29:19.000,73,11103757,13565,0,1710332958,13030.826127889995,215.6983727400002,53452.61167440001 2024-03-13,12:29:23.000,73,11103739,13085,0,1710332962,13030.54993917999,215.7124709999989,53452.31821536 2024-03-13,12:29:27.000,73,11103748,13365,0,1710332966,13030.368058809989,215.62788143999933,53452.381099440005 2024-03-13,12:29:31.000,73,11103777,13405,0,1710332970,13030.347849879989,215.52919362000102,53452.36013808 2024-03-13,12:29:35.000,73,11103790,13645,0,1710332974,13030.206387370003,215.5150953600023,53452.40206080001 2024-03-13,12:29:39.000,73,11103791,12885,0,1710332978,13030.091870099997,215.5785375300038,53452.31122824 2024-03-13,12:29:43.000,73,11103729,13245,0,1710332982,13030.145760580002,215.56443926999782,53452.6815456 2024-03-13,12:29:47.000,73,11103769,13245,0,1710332986,13030.078397479992,215.60673405000125,53452.667571360005 2024-03-13,12:29:51.000,73,11103739,13285,0,1710332990,13030.071661169997,215.67722535000212,53452.69551984 2024-03-13,12:29:55.000,73,11103751,13325,0,1710332994,13030.064924860002,215.7265692600049,53452.63962288001 2024-03-13,12:29:59.000,73,11103700,13405,0,1710332998,13030.085133790002,215.7970605599985,53452.59071304001 2024-03-13,12:30:03.000,73,11103693,13405,0,1710333002,13029.977352829992,215.89574838000408,53452.26930552 2024-03-13,12:30:07.000,73,11103762,13445,0,1710333006,13030.125551650002,216.0437801099979,53452.283279760006 2024-03-13,12:30:11.000,73,11103784,13645,0,1710333010,13030.145760580002,216.1565661900022,53452.332189600005 2024-03-13,12:30:15.000,73,11103796,13525,0,1710333014,13030.213123679998,216.33279444000073,53452.38808656 2024-03-13,12:30:19.000,73,11103754,13285,0,1710333018,13030.240068919993,216.39623661000223,53452.40206080001 2024-03-13,12:30:23.000,73,11103766,13365,0,1710333022,13030.54993917999,216.51607181999861,53452.7514168 2024-03-13,12:30:27.000,73,11103746,13645,0,1710333026,13030.57688442,216.63590703000227,53452.80032664 2024-03-13,12:30:31.000,73,11103731,13685,0,1710333030,13030.67119275999,216.7486931099993,53452.80032664 2024-03-13,12:30:35.000,73,11103761,13485,0,1710333034,13030.745292169995,216.82623353999952,53452.91212056 2024-03-13,12:30:39.000,73,11103751,13605,0,1710333038,13030.745292169995,216.95311788000254,53452.8911592 2024-03-13,12:30:43.000,73,11103756,13485,0,1710333042,13030.65772014,217.1716409100045,53452.7514168 2024-03-13,12:30:47.000,73,11103780,13525,0,1710333046,13030.67119275999,217.25623047000408,53452.81430088 2024-03-13,12:30:51.000,73,11103774,13485,0,1710333050,13030.805918959995,217.31967263999832,53452.87019784 2024-03-13,12:30:55.000,73,11103774,13005,0,1710333054,13031.048426119996,217.3337709000043,53453.02391448001 2024-03-13,12:30:59.000,73,11103763,13725,0,1710333058,13031.142734460002,217.3549182900024,53453.16365688001 2024-03-13,12:31:03.000,73,11103759,13325,0,1710333062,13031.365032690002,217.29147612000088,53453.554935600005 2024-03-13,12:31:07.000,73,11103755,13725,0,1710333066,13031.412186859998,217.29852525000024,53453.66672952001 2024-03-13,12:31:11.000,73,11103757,13525,0,1710333070,13031.412186859998,217.3337709000043,53453.771536320004 2024-03-13,12:31:15.000,73,11103773,13365,0,1710333074,13031.513231509998,217.3549182900024,53453.80647192 2024-03-13,12:31:19.000,73,11103759,13485,0,1710333078,13031.573858299998,217.46065524000005,53453.91826584 2024-03-13,12:31:23.000,73,11103725,13525,0,1710333082,13031.344823760002,217.552293929999,53453.6597424 2024-03-13,12:31:27.000,73,11103732,13365,0,1710333086,13031.445868409988,217.60163784000179,53453.78551056001 2024-03-13,12:31:31.000,73,11103747,13605,0,1710333090,13031.499758889993,217.60163784000179,53453.75057496 2024-03-13,12:31:35.000,73,11103752,13485,0,1710333094,13031.82983807999,217.552293929999,53453.85538176 2024-03-13,12:31:39.000,73,11103711,13405,0,1710333098,13031.89046486999,217.5663921899977,53453.98813704 2024-03-13,12:31:43.000,73,11103743,12965,0,1710333102,13032.09255416999,217.48180262999813,53454.3584544 2024-03-13,12:31:47.000,73,11103766,13085,0,1710333106,13032.227280369996,217.54524479999964,53454.48422256001 2024-03-13,12:31:51.000,73,11103750,13485,0,1710333110,13032.415897049992,217.62983435999922,53454.52614528 2024-03-13,12:31:55.000,73,11103765,13365,0,1710333114,13032.564095870002,217.7637678300016,53454.62396496001 2024-03-13,12:31:59.000,73,11103777,13405,0,1710333118,13032.678613139993,217.82016087000375,53454.71479752 2024-03-13,12:32:03.000,73,11103741,13845,0,1710333122,13032.638195279993,218.00343825000164,53454.512171040005 2024-03-13,12:32:07.000,73,11103738,13325,0,1710333126,13032.739239929993,218.05983129000379,53454.609990720004 2024-03-13,12:32:11.000,73,11103783,13605,0,1710333130,13032.759448859993,218.0457330299978,53454.65191344001 2024-03-13,12:32:15.000,73,11103787,13525,0,1710333134,13032.611250039998,218.0457330299978,53454.75672024 2024-03-13,12:32:19.000,73,11103721,13565,0,1710333138,13032.489996459997,218.06688042000314,53454.78466872 2024-03-13,12:32:23.000,73,11103777,13565,0,1710333142,13032.745976239989,218.11622432999866,53455.12005048 2024-03-13,12:32:27.000,73,11103745,13285,0,1710333146,13032.739239929993,218.16556824000145,53455.14799896 2024-03-13,12:32:31.000,73,11103751,13365,0,1710333150,13032.745976239989,218.2713051899991,53455.1969088 2024-03-13,12:32:35.000,73,11103754,13405,0,1710333154,13032.739239929993,218.30655084000318,53455.28774136 2024-03-13,12:32:39.000,73,11103749,13565,0,1710333158,13032.705558379988,218.3558947499987,53455.30870272 2024-03-13,12:32:43.000,73,11103764,13645,0,1710333162,13032.557359559993,218.46163170000364,53455.02921792 2024-03-13,12:32:47.000,73,11103751,13645,0,1710333166,13032.564095870002,218.468680830003,53455.07114064 2024-03-13,12:32:51.000,73,11103743,13245,0,1710333170,13032.523678010002,218.42638604999956,53455.134024720006 2024-03-13,12:32:55.000,73,11103768,13525,0,1710333174,13032.483260150002,218.46163170000364,53455.15498608001 2024-03-13,12:32:59.000,73,11103776,13365,0,1710333178,13032.516941699992,218.44048430999828,53455.22485728001 2024-03-13,12:33:03.000,73,11103740,13605,0,1710333182,13032.719030999993,218.36294387999806,53455.5462648 2024-03-13,12:33:07.000,73,11103764,13565,0,1710333186,13032.671876829998,218.34179648999998,53455.616136000004 2024-03-13,12:33:11.000,73,11103720,13325,0,1710333190,13032.644931589988,218.31359997000254,53455.56023904001 2024-03-13,12:33:15.000,73,11103723,13205,0,1710333194,13032.638195279993,218.3840912700034,53455.567226160005 2024-03-13,12:33:19.000,73,11103781,13085,0,1710333198,13032.698822069993,218.4052386600015,53455.59517464 2024-03-13,12:33:23.000,73,11103754,13405,0,1710333202,13032.483260150002,218.49687735000043,53455.301715600006 2024-03-13,12:33:27.000,73,11103768,13565,0,1710333206,13032.564095870002,218.64490908000153,53455.31568984 2024-03-13,12:33:31.000,73,11103754,13365,0,1710333210,13032.611250039998,218.68720385999768,53455.350625440005 2024-03-13,12:33:35.000,73,11103741,13485,0,1710333214,13032.624722660003,218.68720385999768,53455.37158680001 2024-03-13,12:33:39.000,73,11103735,13325,0,1710333218,13032.658404209993,218.70835125000303,53455.43447088 2024-03-13,12:33:43.000,73,11103794,13525,0,1710333222,13032.914383989999,218.63785995000217,53455.83972384 2024-03-13,12:33:47.000,73,11103720,13245,0,1710333226,13032.847020889989,218.59556516999874,53455.88164656 2024-03-13,12:33:51.000,73,11103784,13645,0,1710333230,13032.833548269999,218.48982822000107,53455.902607920005 2024-03-13,12:33:55.000,73,11103752,13325,0,1710333234,13032.732503619998,218.39114040000277,53455.9305564 2024-03-13,12:33:59.000,73,11103754,13605,0,1710333238,13032.516941699992,218.29950171000382,53455.96549200001 2024-03-13,12:34:03.000,73,11103739,13405,0,1710333242,13032.05887262,218.1585191100021,53455.637097360006 2024-03-13,12:34:07.000,73,11103751,13485,0,1710333246,13031.924146419995,217.98933999000292,53455.5462648 2024-03-13,12:34:11.000,73,11103742,13245,0,1710333250,13031.85678332,217.90475043000333,53455.57421328 2024-03-13,12:34:15.000,73,11103776,13365,0,1710333254,13031.903937489995,217.78491521999968,53455.53927768001 2024-03-13,12:34:19.000,73,11103760,13085,0,1710333258,13031.89720118,217.64393261999794,53455.567226160005 2024-03-13,12:34:23.000,73,11103724,13485,0,1710333262,13032.146444649996,217.55934305999835,53455.804788240006 2024-03-13,12:34:27.000,73,11103754,13525,0,1710333266,13032.227280369996,217.55934305999835,53455.82574960001 2024-03-13,12:34:31.000,73,11103710,13525,0,1710333270,13032.186862509996,217.57344132000435,53455.853698080005 2024-03-13,12:34:35.000,73,11103779,13685,0,1710333274,13032.193598819991,217.58753958000307,53455.83972384 2024-03-13,12:34:39.000,73,11103723,13245,0,1710333278,13032.240752990001,217.7003256600001,53455.82574960001 2024-03-13,12:34:43.000,73,11103721,13565,0,1710333282,13031.964564279995,217.78491521999968,53455.581200399996 2024-03-13,12:34:47.000,73,11103716,13605,0,1710333286,13031.984773209995,217.84130826000182,53455.5462648 2024-03-13,12:34:51.000,73,11103750,13405,0,1710333290,13031.87025593999,217.80606260999775,53455.567226160005 2024-03-13,12:34:55.000,73,11103733,13765,0,1710333294,13031.594067229998,217.73557131000416,53455.59517464 2024-03-13,12:34:59.000,73,11103730,13485,0,1710333298,13031.412186859998,217.69327653000073,53455.60216176 2024-03-13,12:35:03.000,73,11103703,13685,0,1710333302,13031.614276159999,217.7285221800048,53455.902607920005 2024-03-13,12:35:07.000,73,11103739,13565,0,1710333306,13031.654694019999,217.7990134799984,53455.853698080005 2024-03-13,12:35:11.000,73,11103774,13685,0,1710333310,13031.76921128999,217.7990134799984,53455.89562080001 2024-03-13,12:35:15.000,73,11103734,13445,0,1710333314,13031.83657439,217.8624556499999,53455.94453064001 2024-03-13,12:35:19.000,73,11103723,13565,0,1710333318,13031.80962914999,217.84130826000182,53455.916582159996 2024-03-13,12:35:23.000,73,11103769,13685,0,1710333322,13031.681639259994,218.00343825000164,53455.67203296 2024-03-13,12:35:27.000,73,11103784,13165,0,1710333326,13031.70858449999,218.0739295500025,53455.70696856001 2024-03-13,12:35:31.000,73,11103734,13445,0,1710333330,13031.802892839994,218.11622432999866,53455.71395568 2024-03-13,12:35:35.000,73,11103742,13245,0,1710333334,13031.83657439,218.20081388999824,53455.790814 2024-03-13,12:35:39.000,73,11103821,13605,0,1710333338,13031.91741011,218.3206491000019,53455.853698080005 2024-03-13,12:35:43.000,73,11103782,13445,0,1710333342,13032.09255416999,218.20786302000488,53456.140170000006 2024-03-13,12:35:47.000,73,11103733,13325,0,1710333346,13031.82983807999,218.21491215000424,53456.1751056 2024-03-13,12:35:51.000,73,11103762,13645,0,1710333350,13031.627748779989,218.20081388999824,53456.05632456 2024-03-13,12:35:55.000,73,11103727,12965,0,1710333354,13031.493022579998,218.20081388999824,53456.07728592 2024-03-13,12:35:59.000,73,11103776,13365,0,1710333358,13031.513231509998,218.24310867000167,53456.04933744 2024-03-13,12:36:03.000,73,11103722,13125,0,1710333362,13031.048426119996,218.29245258000446,53455.72792992001 2024-03-13,12:36:07.000,73,11103766,13325,0,1710333366,13030.954117779991,218.28540344999783,53455.734917040005 2024-03-13,12:36:11.000,73,11103762,13765,0,1710333370,13030.9002273,218.36294387999806,53455.72792992001 2024-03-13,12:36:15.000,73,11103765,13325,0,1710333374,13030.88001837,218.39818953000213,53455.734917040005 2024-03-13,12:36:19.000,73,11103796,13325,0,1710333378,13030.765501099995,218.34884561999934,53455.66504584 2024-03-13,12:36:23.000,73,11103744,13445,0,1710333382,13030.85980944,218.28540344999783,53455.94453064001 2024-03-13,12:36:27.000,73,11103785,13445,0,1710333386,13030.69140168999,218.1726173700008,53455.89562080001 2024-03-13,12:36:31.000,73,11103762,13285,0,1710333390,13030.462367149994,218.16556824000145,53455.804788240006 2024-03-13,12:36:35.000,73,11103756,13525,0,1710333394,13030.280486779993,218.12327345999802,53455.748891279996 2024-03-13,12:36:39.000,73,11103773,13325,0,1710333398,13030.098606409992,218.05278216000443,53455.686007200005 2024-03-13,12:36:43.000,73,11103759,13245,0,1710333402,13029.687691499996,217.98229086000356,53455.23883152 2024-03-13,12:36:47.000,73,11103778,13285,0,1710333406,13029.51254743999,217.96819260000484,53455.15498608001 2024-03-13,12:36:51.000,73,11103789,13405,0,1710333410,13029.4182391,217.96819260000484,53455.10607624001 2024-03-13,12:36:55.000,73,11103730,13165,0,1710333414,13029.37108492999,217.98933999000292,53455.00825656001 2024-03-13,12:36:59.000,73,11103739,13165,0,1710333418,13029.43171171999,218.05278216000443,53454.910436879996 2024-03-13,12:37:03.000,73,11103751,13805,0,1710333422,13029.707900429996,218.29950171000382,53455.134024720006 2024-03-13,12:37:07.000,73,11103765,13325,0,1710333426,13029.930198659997,218.57441778000066,53455.182934560005 2024-03-13,12:37:11.000,73,11103773,13605,0,1710333430,13030.011034379997,218.82818645999942,53455.16896032 2024-03-13,12:37:15.000,73,11103755,13405,0,1710333434,13030.152496889998,219.1735938300044,53455.21787016 2024-03-13,12:37:19.000,73,11103743,13285,0,1710333438,13030.213123679998,219.4344116400025,53455.231844400005 2024-03-13,12:37:23.000,73,11103765,13245,0,1710333442,13030.064924860002,219.7163768399987,53454.98729520001 2024-03-13,12:37:27.000,73,11103793,13085,0,1710333446,13030.125551650002,219.98424378000345,53455.015243680005 2024-03-13,12:37:31.000,73,11103780,13245,0,1710333450,13030.112079029997,220.19571767999878,53455.05017928 2024-03-13,12:37:35.000,73,11103812,13565,0,1710333454,13030.098606409992,220.37899506000394,53455.07114064 2024-03-13,12:37:39.000,73,11103769,13685,0,1710333458,13030.017770689992,220.51292852999904,53455.16896032 2024-03-13,12:37:43.000,73,11103766,13445,0,1710333462,13030.206387370003,220.604567219998,53455.50434208 2024-03-13,12:37:47.000,73,11103724,13605,0,1710333466,13030.300695709993,220.8160411200006,53455.581200399996 2024-03-13,12:37:51.000,73,11103777,13445,0,1710333470,13030.48931238999,220.98522023999976,53455.66504584 2024-03-13,12:37:55.000,73,11103741,13005,0,1710333474,13030.745292169995,221.14735022999957,53455.74190416 2024-03-13,12:37:59.000,73,11103731,13405,0,1710333478,13030.886754679996,221.29538196000067,53455.81177536 2024-03-13,12:38:03.000,73,11103728,13685,0,1710333482,13030.71834693,221.3729223900009,53455.60216176 2024-03-13,12:38:07.000,73,11103760,13525,0,1710333486,13030.79244633999,221.34472587000346,53455.69299432 2024-03-13,12:38:11.000,73,11103766,13565,0,1710333490,13030.866545749996,221.42931543000304,53455.75587840001 2024-03-13,12:38:15.000,73,11103734,13605,0,1710333494,13030.987799329996,221.5350523800007,53455.82574960001 2024-03-13,12:38:19.000,73,11103802,13085,0,1710333498,13031.156207079992,221.67603498000244,53455.88863368 2024-03-13,12:38:23.000,73,11103744,13285,0,1710333502,13031.479549959993,221.62669106999965,53456.314848 2024-03-13,12:38:27.000,73,11103753,13485,0,1710333506,13031.445868409988,221.67603498000244,53456.41266768 2024-03-13,12:38:31.000,73,11103748,13525,0,1710333510,13031.324614830002,221.62669106999965,53456.32882224001 2024-03-13,12:38:35.000,73,11103734,13485,0,1710333514,13031.169679699997,221.7183297599986,53456.39869344001 2024-03-13,12:38:39.000,73,11103764,13525,0,1710333518,13031.122525530001,221.7817719300001,53456.44061616 2024-03-13,12:38:43.000,73,11103726,13485,0,1710333522,13030.96085409,221.9298036600012,53456.140170000006 2024-03-13,12:38:47.000,73,11103736,13165,0,1710333526,13031.001271950001,222.0778353900023,53456.06331168001 2024-03-13,12:38:51.000,73,11103741,13165,0,1710333530,13030.994535639991,222.21176886000467,53456.084273039996 2024-03-13,12:38:55.000,73,11103735,13405,0,1710333534,13030.846336819995,222.23291625000275,53456.119208640004 2024-03-13,12:38:59.000,73,11103770,13605,0,1710333538,13030.73855586,222.35980058999849,53456.07728592 2024-03-13,12:39:03.000,73,11103745,13605,0,1710333542,13030.886754679996,222.46553754000342,53456.307860880006 2024-03-13,12:39:07.000,73,11103739,13205,0,1710333546,13030.79244633999,222.61356927000452,53456.27991240001 2024-03-13,12:39:11.000,73,11103742,13205,0,1710333550,13030.81939158,222.69110970000474,53456.21702832 2024-03-13,12:39:15.000,73,11103770,13365,0,1710333554,13030.886754679996,222.85323969000456,53456.251963919996 2024-03-13,12:39:19.000,73,11103785,13325,0,1710333558,13031.021480880001,223.02241881000373,53456.22401544 2024-03-13,12:39:23.000,73,11103694,13205,0,1710333562,13031.082107670001,223.20569619000162,53455.9305564 2024-03-13,12:39:27.000,73,11103727,13525,0,1710333566,13031.486286269988,223.41012096000486,53455.972479120006 2024-03-13,12:39:31.000,73,11103732,13605,0,1710333570,13031.701848189994,223.57930008000403,53456.021388960005 2024-03-13,12:39:35.000,73,11103789,13605,0,1710333574,13031.7759476,223.6991352900004,53456.140170000006 2024-03-13,12:39:39.000,73,11103757,13565,0,1710333578,13031.843310699995,223.86126528000023,53456.21004120001 2024-03-13,12:39:43.000,73,11103783,13805,0,1710333582,13032.328325019997,224.01634614000068,53456.60830704 2024-03-13,12:39:47.000,73,11103783,13325,0,1710333586,13032.651667899998,224.32650786000158,53456.71311384001 2024-03-13,12:39:51.000,73,11103736,13605,0,1710333590,13032.894175059999,224.53093263000483,53456.77599792 2024-03-13,12:39:55.000,73,11103735,13325,0,1710333594,13033.11647329,224.62257132000377,53456.86683048 2024-03-13,12:39:59.000,73,11103759,13605,0,1710333598,13033.17710008,224.64371871000185,53457.09740544001 2024-03-13,12:40:03.000,73,11103722,13645,0,1710333602,13032.880702439994,224.70716088000336,53456.80394640001 2024-03-13,12:40:07.000,73,11103719,13765,0,1710333606,13032.934592919999,224.77060305000487,53456.91574032 2024-03-13,12:40:11.000,73,11103768,13285,0,1710333610,13033.06931911999,224.81289783000102,53457.02054712001 2024-03-13,12:40:15.000,73,11103755,13485,0,1710333614,13033.19730901,224.9468313000034,53457.06945696001 2024-03-13,12:40:19.000,73,11103730,13565,0,1710333618,13033.439816170001,225.00322433999827,53457.13234104 2024-03-13,12:40:23.000,73,11103734,13325,0,1710333622,13033.803576910002,224.98912607999955,53457.55855536 2024-03-13,12:40:27.000,73,11103737,13525,0,1710333626,13033.897885249993,224.92568390999804,53457.67034928001 2024-03-13,12:40:31.000,73,11103769,13205,0,1710333630,13033.891148939998,224.7987995700023,53457.68432352 2024-03-13,12:40:35.000,73,11103805,13365,0,1710333634,13033.843994770003,224.74240653000015,53457.69131064001 2024-03-13,12:40:39.000,73,11103764,13485,0,1710333638,13033.884412629988,224.67896435999864,53457.628426560004 2024-03-13,12:40:43.000,73,11103748,13525,0,1710333642,13033.709268569997,224.69306262000464,53457.40483872001 2024-03-13,12:40:47.000,73,11103780,13605,0,1710333646,13033.938303109993,224.72830827000143,53457.42580008 2024-03-13,12:40:51.000,73,11103762,13565,0,1710333650,13034.012402519998,224.75650478999887,53457.50265840001 2024-03-13,12:40:55.000,73,11103816,13085,0,1710333654,13034.052820379999,224.72125914000208,53457.48868416 2024-03-13,12:40:59.000,73,11103783,13205,0,1710333658,13034.140392409994,224.66486609999993,53457.51663264 2024-03-13,12:41:03.000,73,11103732,13525,0,1710333662,13034.51762577,224.6507678400012,53457.90791136001 2024-03-13,12:41:07.000,73,11103734,13445,0,1710333666,13034.591725179991,224.6155221900044,53457.865988640006 2024-03-13,12:41:11.000,73,11103742,13205,0,1710333670,13034.483944219995,224.60142392999842,53457.82406592 2024-03-13,12:41:15.000,73,11103760,13245,0,1710333674,13034.27511861,224.6155221900044,53457.81009168001 2024-03-13,12:41:19.000,73,11103786,13565,0,1710333678,13034.133656099999,224.62962045000313,53457.81009168001 2024-03-13,12:41:23.000,73,11103754,13285,0,1710333682,13033.810313219998,224.62257132000377,53457.41881296 2024-03-13,12:41:27.000,73,11103776,13365,0,1710333686,13033.877676319993,224.66486609999993,53457.33496752001 2024-03-13,12:41:31.000,73,11103759,13245,0,1710333690,13033.985457279989,224.72830827000143,53457.314006160006 2024-03-13,12:41:35.000,73,11103819,13645,0,1710333694,13033.938303109993,224.81289783000102,53457.33496752001 2024-03-13,12:41:39.000,73,11103846,13325,0,1710333698,13033.897885249993,224.82699608999974,53457.27907056 2024-03-13,12:41:43.000,73,11103793,13765,0,1710333702,13034.174073959999,224.85519261000445,53457.55156824001 2024-03-13,12:41:47.000,73,11103772,13565,0,1710333706,13034.30880015999,224.95388043000276,53457.530606880006 2024-03-13,12:41:51.000,73,11103763,13445,0,1710333710,13034.591725179991,224.96797869000147,53457.579516720005 2024-03-13,12:41:55.000,73,11103779,13645,0,1710333714,13034.773605549992,224.92568390999804,53457.63541368 2024-03-13,12:41:59.000,73,11103778,13365,0,1710333718,13034.800550790002,224.84109434999846,53457.64240080001 2024-03-13,12:42:03.000,73,11103788,13245,0,1710333722,13034.39637219,224.77765218000422,53457.30701904001 2024-03-13,12:42:07.000,73,11103756,13525,0,1710333726,13034.201019199994,224.64371871000185,53457.26509632001 2024-03-13,12:42:11.000,73,11103762,13845,0,1710333730,13034.133656099999,224.5873256699997,53457.244134960005 2024-03-13,12:42:15.000,73,11103796,13565,0,1710333734,13034.201019199994,224.58027654000034,53457.23016072 2024-03-13,12:42:19.000,73,11103775,13525,0,1710333738,13034.35595433,224.59437479999906,53457.20221224 2024-03-13,12:42:23.000,73,11103796,13445,0,1710333742,13034.739924000001,224.6155221900044,53457.537594 2024-03-13,12:42:27.000,73,11103790,13285,0,1710333746,13034.820759720002,224.56617828000162,53457.49567128 2024-03-13,12:42:31.000,73,11103792,13285,0,1710333750,13034.847704959997,224.4392939399986,53457.47470992001 2024-03-13,12:42:35.000,73,11103735,13325,0,1710333754,13034.820759720002,224.2912622100048,53457.481697040006 2024-03-13,12:42:39.000,73,11103757,13485,0,1710333758,13034.867913889997,224.16437787000177,53457.51663264 2024-03-13,12:42:43.000,73,11103813,13645,0,1710333762,13034.679297210001,224.13618135000434,53457.23016072 2024-03-13,12:42:47.000,73,11103785,13045,0,1710333766,13034.780341860001,224.1784761300005,53457.195225120005 2024-03-13,12:42:51.000,73,11103768,13285,0,1710333770,13034.948749609997,224.27011481999943,53457.2231736 2024-03-13,12:42:55.000,73,11103753,13605,0,1710333774,13035.096948429993,224.36175350999838,53457.2581092 2024-03-13,12:42:59.000,73,11103735,13525,0,1710333778,13035.299037729994,224.32650786000158,53457.314006160006 2024-03-13,12:43:03.000,73,11103728,13165,0,1710333782,13035.784052049996,224.31240960000287,53457.677336400004 2024-03-13,12:43:07.000,73,11103767,13645,0,1710333786,13036.107394929997,224.4040482900018,53457.8520144 2024-03-13,12:43:11.000,73,11103761,13365,0,1710333790,13036.403792569989,224.48158872000204,53457.90791136001 2024-03-13,12:43:15.000,73,11103744,13365,0,1710333794,13036.56546400999,224.56617828000162,53457.99874392 2024-03-13,12:43:19.000,73,11103788,13525,0,1710333798,13036.572200319999,224.60142392999842,53458.07560224001 2024-03-13,12:43:23.000,73,11103736,13245,0,1710333802,13036.208439579998,224.55912915000226,53457.87297576 2024-03-13,12:43:27.000,73,11103753,13765,0,1710333806,13036.134340169992,224.5520800200029,53457.97079544 2024-03-13,12:43:31.000,73,11103724,13645,0,1710333810,13036.100658620002,224.55912915000226,53458.02669240001 2024-03-13,12:43:35.000,73,11103754,13445,0,1710333814,13036.228648509998,224.47453959000268,53458.07560224001 2024-03-13,12:43:39.000,73,11103712,13805,0,1710333818,13036.316220539993,224.41109742000117,53458.1664348 2024-03-13,12:43:43.000,73,11103763,13165,0,1710333822,13036.70692651999,224.29831134000415,53458.515790800004 2024-03-13,12:43:47.000,73,11103740,13325,0,1710333826,13036.75408069,224.24896743000136,53458.5507264 2024-03-13,12:43:51.000,73,11103748,13765,0,1710333830,13036.80797116999,224.16437787000177,53458.61361048 2024-03-13,12:43:55.000,73,11103714,13205,0,1710333834,13036.78776223999,224.07273918000283,53458.64155896 2024-03-13,12:43:59.000,73,11103741,13085,0,1710333838,13036.85512534,224.07273918000283,53458.704443040006 2024-03-13,12:44:03.000,73,11103746,13485,0,1710333842,13036.77428962,224.18552525999985,53458.40399688 2024-03-13,12:44:07.000,73,11103740,13485,0,1710333846,13036.962906299996,224.23486917000264,53458.45989384001 2024-03-13,12:44:11.000,73,11103753,13525,0,1710333850,13037.050478329991,224.17142700000113,53458.536752160006 2024-03-13,12:44:15.000,73,11103751,12885,0,1710333854,13037.05721464,224.04454265999811,53458.60662336001 2024-03-13,12:44:19.000,73,11103722,13085,0,1710333858,13036.97637892,223.9317565800011,53458.59264912 2024-03-13,12:44:23.000,73,11103762,13485,0,1710333862,13037.171731909992,223.78372485,53458.969953600004 2024-03-13,12:44:27.000,73,11103785,13405,0,1710333866,13037.070687259991,223.6356931199989,53458.94899224 2024-03-13,12:44:31.000,73,11103826,13405,0,1710333870,13037.01679678,223.4735631299991,53458.92803088 2024-03-13,12:44:35.000,73,11103758,13205,0,1710333874,13037.01679678,223.325531399998,53458.97694072 2024-03-13,12:44:39.000,73,11103747,13365,0,1710333878,13036.94943367999,223.21274532000098,53458.90706952 2024-03-13,12:44:43.000,73,11103731,13525,0,1710333882,13036.464419359989,223.11405750000267,53458.55771352001 2024-03-13,12:44:47.000,73,11103807,13605,0,1710333886,13036.343165779988,223.05766446000052,53458.52277792 2024-03-13,12:44:51.000,73,11103744,13285,0,1710333890,13036.242121130002,223.00127141999837,53458.466880960004 2024-03-13,12:44:55.000,73,11103729,13445,0,1710333894,13036.201703270002,222.99422228999902,53458.41098400001 2024-03-13,12:44:59.000,73,11103782,13605,0,1710333898,13036.181494340002,222.9166818599988,53458.39002264001 2024-03-13,12:45:03.000,73,11103775,13485,0,1710333902,13036.289275299998,222.6840605699981,53458.57867488001 2024-03-13,12:45:07.000,73,11103801,13485,0,1710333906,13036.147812789997,222.4866849300015,53458.50181656 2024-03-13,12:45:11.000,73,11103742,13605,0,1710333910,13035.784052049996,222.23291625000275,53458.50880368001 2024-03-13,12:45:15.000,73,11103737,13525,0,1710333914,13035.40681868999,222.091933650001,53458.38303552 2024-03-13,12:45:19.000,73,11103781,13485,0,1710333918,13035.144102599988,222.08488452000165,53458.25726736 2024-03-13,12:45:23.000,73,11103749,13205,0,1710333922,13034.739924000001,222.18357233999996,53457.76118184 2024-03-13,12:45:27.000,73,11103769,13445,0,1710333926,13034.584988869996,222.20471972999803,53457.628426560004 2024-03-13,12:45:31.000,73,11103747,13485,0,1710333930,13034.51088945999,222.26111277000018,53457.460735680004 2024-03-13,12:45:35.000,73,11103750,13285,0,1710333934,13034.38963587999,222.15537582000252,53457.36990312 2024-03-13,12:45:39.000,73,11103789,13525,0,1710333938,13034.27511861,222.14832669000316,53457.2581092 2024-03-13,12:45:43.000,73,11103752,13765,0,1710333942,13034.45699898,222.12013016999845,53457.60047808001 2024-03-13,12:45:47.000,73,11103742,13325,0,1710333946,13034.362690639995,222.21176886000467,53457.48868416 2024-03-13,12:45:51.000,73,11103762,13085,0,1710333950,13034.30880015999,222.2893092900049,53457.43977432 2024-03-13,12:45:55.000,73,11103765,13405,0,1710333954,13034.241437059994,222.43029188999935,53457.40483872001 2024-03-13,12:45:59.000,73,11103727,13325,0,1710333958,13034.133656099999,222.5712744900011,53457.314006160006 2024-03-13,12:46:03.000,73,11103772,13405,0,1710333962,13033.864203699988,222.66291318000003,53457.006572880004 2024-03-13,12:46:07.000,73,11103784,13605,0,1710333966,13033.891148939998,222.67701143999875,53456.99958576001 2024-03-13,12:46:11.000,73,11103776,13525,0,1710333970,13033.897885249993,222.60652013999788,53457.02054712001 2024-03-13,12:46:15.000,73,11103732,13525,0,1710333974,13033.769895359997,222.6347166600026,53456.9436888 2024-03-13,12:46:19.000,73,11103775,13565,0,1710333978,13033.655378089992,222.5712744900011,53456.96465016 2024-03-13,12:46:23.000,73,11103758,13525,0,1710333982,13033.736213809992,222.550127100003,53457.21618648001 2024-03-13,12:46:27.000,73,11103762,13565,0,1710333986,13033.419607240001,222.60652013999788,53456.908753200005 2024-03-13,12:46:31.000,73,11103819,13525,0,1710333990,13033.426343549996,222.6840605699981,53456.91574032 2024-03-13,12:46:35.000,73,11103787,13445,0,1710333994,13033.513915579992,222.75455186999898,53456.86683048 2024-03-13,12:46:39.000,73,11103779,13285,0,1710333998,13033.655378089992,222.6981588300041,53456.859843360005 2024-03-13,12:46:43.000,73,11103711,13805,0,1710334002,13033.749686429997,222.64176579000195,53456.957663040004 2024-03-13,12:46:47.000,73,11103728,13685,0,1710334006,13033.864203699988,222.61356927000452,53456.98561152 2024-03-13,12:46:51.000,73,11103804,13485,0,1710334010,13033.837258459993,222.57832362000045,53457.04150848 2024-03-13,12:46:55.000,73,11103768,13405,0,1710334014,13033.709268569997,222.55717623000237,53457.04849560001 2024-03-13,12:46:59.000,73,11103764,13405,0,1710334018,13033.520651890001,222.550127100003,53457.04150848 2024-03-13,12:47:03.000,73,11103764,13325,0,1710334022,13033.29835366,222.57832362000045,53457.03452136 2024-03-13,12:47:07.000,73,11103787,13405,0,1710334026,13033.10973697999,222.56422536000173,53457.02054712001 2024-03-13,12:47:11.000,73,11103817,13445,0,1710334030,13033.082791739995,222.52897970999766,53456.92971456001 2024-03-13,12:47:15.000,73,11103769,13405,0,1710334034,13033.07605543,222.44439014999807,53456.91574032 2024-03-13,12:47:19.000,73,11103748,13325,0,1710334038,13032.981747089994,222.33160407000105,53456.92272744 2024-03-13,12:47:23.000,73,11103780,13485,0,1710334042,13032.698822069993,222.26111277000018,53456.79695928 2024-03-13,12:47:27.000,73,11103740,13165,0,1710334046,13032.489996459997,222.20471972999803,53456.72010096 2024-03-13,12:47:31.000,73,11103749,13445,0,1710334050,13032.382215500002,222.19767059999867,53456.72708808 2024-03-13,12:47:35.000,73,11103772,13125,0,1710334054,13032.274434539991,222.21881799000403,53456.66420400001 2024-03-13,12:47:39.000,73,11103760,13245,0,1710334058,13032.07234523999,222.18357233999996,53456.58035856 2024-03-13,12:47:43.000,73,11103699,13605,0,1710334062,13032.234016679991,222.15537582000252,53456.810933520006 2024-03-13,12:47:47.000,73,11103782,13485,0,1710334066,13032.20033513,222.04963887000486,53456.77599792 2024-03-13,12:47:51.000,73,11103779,13445,0,1710334070,13032.09255416999,222.04258973999822,53456.76202368001 2024-03-13,12:47:55.000,73,11103726,13365,0,1710334074,13031.80962914999,222.05668800000421,53456.63625552001 2024-03-13,12:47:59.000,73,11103768,13485,0,1710334078,13031.600803539994,222.09898278000037,53456.587345679996 2024-03-13,12:48:03.000,73,11103794,13485,0,1710334082,13031.162943390002,222.16242495000188,53456.21702832 2024-03-13,12:48:07.000,73,11103737,13485,0,1710334086,13030.96085409,222.09898278000037,53456.119208640004 2024-03-13,12:48:11.000,73,11103738,13365,0,1710334090,13030.89349098999,222.07078626000293,53456.04933744 2024-03-13,12:48:15.000,73,11103778,13325,0,1710334094,13030.765501099995,222.00029496000207,53455.97946624 2024-03-13,12:48:19.000,73,11103750,13605,0,1710334098,13030.516257629999,221.95800017999863,53455.92356928001 2024-03-13,12:48:23.000,73,11103762,13325,0,1710334102,13030.50952131999,221.8452141000016,53456.20305408 2024-03-13,12:48:27.000,73,11103760,13125,0,1710334106,13030.293959399998,221.8804597499984,53456.140170000006 2024-03-13,12:48:31.000,73,11103733,13405,0,1710334110,13030.159233199993,221.94390191999992,53456.119208640004 2024-03-13,12:48:35.000,73,11103782,13005,0,1710334114,13030.064924860002,221.97209844000463,53456.0353632 2024-03-13,12:48:39.000,73,11103742,13485,0,1710334118,13029.963880210002,221.92275453000184,53455.95850488 2024-03-13,12:48:43.000,73,11103753,13485,0,1710334122,13029.68095519,221.965049309998,53455.60216176 2024-03-13,12:48:47.000,73,11103814,13565,0,1710334126,13029.64053733,221.90160714000376,53455.581200399996 2024-03-13,12:48:51.000,73,11103742,13525,0,1710334130,13029.43844803,221.87341061999905,53455.567226160005 2024-03-13,12:48:55.000,73,11103736,13805,0,1710334134,13029.189204559989,221.76062454000203,53455.567226160005 2024-03-13,12:48:59.000,73,11103780,13445,0,1710334138,13029.020796809993,221.80996845000482,53455.56023904001 2024-03-13,12:49:03.000,73,11103735,13685,0,1710334142,13029.216149799999,221.81701758000418,53455.902607920005 2024-03-13,12:49:07.000,73,11103726,13085,0,1710334146,13029.283512899994,221.80996845000482,53455.8606852 2024-03-13,12:49:11.000,73,11103773,13485,0,1710334150,13029.41150278999,221.8311158400029,53455.951517760004 2024-03-13,12:49:15.000,73,11103752,13605,0,1710334154,13029.465393269995,221.8663614899997,53455.972479120006 2024-03-13,12:49:19.000,73,11103781,13245,0,1710334158,13029.45192064999,222.01439322000078,53456.070298800005 2024-03-13,12:49:23.000,73,11103797,13365,0,1710334162,13029.24983134999,222.19062146999931,53455.77683976001 2024-03-13,12:49:27.000,73,11103780,13445,0,1710334166,13029.37108492999,222.31750581000233,53455.853698080005 2024-03-13,12:49:31.000,73,11103778,13125,0,1710334170,13029.49907482,222.47963580000214,53455.9305564 2024-03-13,12:49:35.000,73,11103794,13245,0,1710334174,13029.687691499996,222.47963580000214,53456.070298800005 2024-03-13,12:49:39.000,73,11103779,13445,0,1710334178,13029.734845669991,222.46553754000342,53456.16811848 2024-03-13,12:49:43.000,73,11103780,13565,0,1710334182,13029.856099249992,222.42324276,53456.587345679996 2024-03-13,12:49:47.000,73,11103765,13045,0,1710334186,13029.842626630001,222.47258667000278,53456.71311384001 2024-03-13,12:49:51.000,73,11103776,13365,0,1710334190,13029.842626630001,222.51488144999894,53456.83189488001 2024-03-13,12:49:55.000,73,11103752,12925,0,1710334194,13029.903253420001,222.5712744900011,53456.908753200005 2024-03-13,12:49:59.000,73,11103769,13445,0,1710334198,13029.883044490001,222.62061840000388,53457.04150848 2024-03-13,12:50:03.000,73,11103741,13405,0,1710334202,13029.70116412,222.6840605699981,53456.83189488001 2024-03-13,12:50:07.000,73,11103730,13325,0,1710334206,13029.876308179992,222.76160099999834,53456.91574032 2024-03-13,12:50:11.000,73,11103804,13605,0,1710334210,13030.011034379997,222.80389578000177,53457.03452136 2024-03-13,12:50:15.000,73,11103743,13725,0,1710334214,13030.139024269993,222.881436210002,53457.16028952 2024-03-13,12:50:19.000,73,11103791,13605,0,1710334218,13030.307432019988,222.99422228999902,53457.362916000005 2024-03-13,12:50:23.000,73,11103750,13565,0,1710334222,13030.522993939994,223.0929101100046,53457.70528488 2024-03-13,12:50:27.000,73,11103715,13285,0,1710334226,13030.563411799994,223.08586097999796,53457.90791136001 2024-03-13,12:50:31.000,73,11103764,13925,0,1710334230,13030.59035703999,223.1422540200001,53458.012718160004 2024-03-13,12:50:35.000,73,11103771,13325,0,1710334234,13030.61730228,223.17749967000418,53458.11053784 2024-03-13,12:50:39.000,73,11103784,13485,0,1710334238,13030.61056596999,223.17749967000418,53458.22233176001 2024-03-13,12:50:43.000,73,11103758,13445,0,1710334242,13030.320904639993,223.36077705000207,53457.9917568 2024-03-13,12:50:47.000,73,11103821,13805,0,1710334246,13030.368058809989,223.4735631299991,53458.061628 2024-03-13,12:50:51.000,73,11103804,13685,0,1710334250,13030.354586189998,223.6356931199989,53458.18739616 2024-03-13,12:50:55.000,73,11103776,13685,0,1710334254,13030.388267739989,223.82601963000343,53458.320151440006 2024-03-13,12:50:59.000,73,11103771,13365,0,1710334258,13030.462367149994,223.91765832000237,53458.3760484 2024-03-13,12:51:03.000,73,11103753,13405,0,1710334262,13030.75202847999,223.91060919000302,53458.76732712 2024-03-13,12:51:07.000,73,11103744,13685,0,1710334266,13030.698138,223.9458548399998,53458.83719832 2024-03-13,12:51:11.000,73,11103736,13245,0,1710334270,13030.684665379995,224.0586409200041,53458.86514680001 2024-03-13,12:51:15.000,73,11103751,13325,0,1710334274,13030.644247519995,224.13618135000434,53458.872133920006 2024-03-13,12:51:19.000,73,11103767,13805,0,1710334278,13030.522993939994,224.18552525999985,53458.94899224 2024-03-13,12:51:23.000,73,11103755,13485,0,1710334282,13030.206387370003,224.37585177000437,53458.683481680004 2024-03-13,12:51:27.000,73,11103776,13485,0,1710334286,13030.226596299988,224.39699916000245,53458.64854608001 2024-03-13,12:51:31.000,73,11103744,13405,0,1710334290,13030.395004049999,224.4392939399986,53458.64854608001 2024-03-13,12:51:35.000,73,11103790,13485,0,1710334294,13030.543202869994,224.50978523999947,53458.71143016 2024-03-13,12:51:39.000,73,11103790,13525,0,1710334298,13030.67792907,224.50978523999947,53458.77431424001 2024-03-13,12:51:43.000,73,11103762,13565,0,1710334302,13030.94064516,224.4886378500014,53459.17258008 2024-03-13,12:51:47.000,73,11103767,13245,0,1710334306,13030.83286419999,224.4251956799999,53459.1446316 2024-03-13,12:51:51.000,73,11103773,13245,0,1710334310,13030.75876479,224.4251956799999,53459.15161872001 2024-03-13,12:51:55.000,73,11103752,13285,0,1710334314,13030.73181954999,224.31945873000222,53459.137644480004 2024-03-13,12:51:59.000,73,11103783,13245,0,1710334318,13030.81939158,224.28421307999815,53459.20052856001 2024-03-13,12:52:03.000,73,11103758,13605,0,1710334322,13030.73181954999,224.31240960000287,53458.94200512001 2024-03-13,12:52:07.000,73,11103776,13525,0,1710334326,13030.805918959995,224.2912622100048,53458.94899224 2024-03-13,12:52:11.000,73,11103758,13005,0,1710334330,13030.77223740999,224.2771639499988,53458.99790208 2024-03-13,12:52:15.000,73,11103783,13605,0,1710334334,13030.77897372,224.31240960000287,53459.01187632001 2024-03-13,12:52:19.000,73,11103816,13765,0,1710334338,13030.77223740999,224.43224480999925,53458.990914960006 2024-03-13,12:52:23.000,73,11103743,13205,0,1710334342,13030.994535639991,224.4251956799999,53459.284374 2024-03-13,12:52:27.000,73,11103792,13405,0,1710334346,13031.135998149992,224.46749046000332,53459.305335360004 2024-03-13,12:52:31.000,73,11103735,13245,0,1710334350,13031.203361250002,224.47453959000268,53459.41014216 2024-03-13,12:52:35.000,73,11103770,13645,0,1710334354,13031.277460659992,224.50978523999947,53459.46603912001 2024-03-13,12:52:39.000,73,11103768,13245,0,1710334358,13031.324614830002,224.62962045000313,53459.50097472 2024-03-13,12:52:43.000,73,11103800,13445,0,1710334362,13031.122525530001,224.7987995700023,53459.23546416 2024-03-13,12:52:47.000,73,11103826,13605,0,1710334366,13031.115789219992,224.98912607999955,53459.27738688001 2024-03-13,12:52:51.000,73,11103775,13565,0,1710334370,13031.263988040002,225.12305955000193,53459.36821944001 2024-03-13,12:52:55.000,73,11103781,13685,0,1710334374,13031.317878519993,225.14420694,53459.33328384 2024-03-13,12:52:59.000,73,11103785,13645,0,1710334378,13031.317878519993,225.13715781000064,53459.38219368 2024-03-13,12:53:03.000,73,11103753,13565,0,1710334382,13031.459341029993,225.03846999000234,53459.6686656 2024-03-13,12:53:07.000,73,11103775,13405,0,1710334386,13031.385241620002,224.9961752099989,53459.808408000004 2024-03-13,12:53:11.000,73,11103753,13485,0,1710334390,13031.324614830002,225.05256825000106,53459.829369360006 2024-03-13,12:53:15.000,73,11103752,13125,0,1710334394,13031.466077339988,225.11601042000257,53459.89225344 2024-03-13,12:53:19.000,73,11103767,13245,0,1710334398,13031.701848189994,225.14420694,53459.94116328 2024-03-13,12:53:23.000,73,11103758,13245,0,1710334402,13031.668166639989,225.1935508500028,53459.67565272 2024-03-13,12:53:27.000,73,11103770,13445,0,1710334406,13031.802892839994,225.2428947599983,53459.80142088001 2024-03-13,12:53:31.000,73,11103769,13445,0,1710334410,13031.883728559995,225.17945259000408,53459.808408000004 2024-03-13,12:53:35.000,73,11103721,13485,0,1710334414,13031.823101769995,225.0807647699985,53459.93417616 2024-03-13,12:53:39.000,73,11103829,13605,0,1710334418,13031.715320809999,225.03142086000298,53459.9132148 2024-03-13,12:53:43.000,73,11103785,13365,0,1710334422,13031.95782797,224.93978217000404,53460.31846776 2024-03-13,12:53:47.000,73,11103769,13405,0,1710334426,13031.863519629995,224.89043826000125,53460.2975064 2024-03-13,12:53:51.000,73,11103819,13565,0,1710334430,13031.762474979994,224.84814347999782,53460.332442000006 2024-03-13,12:53:55.000,73,11103733,13525,0,1710334434,13031.68837556999,224.84109434999846,53460.35340336001 2024-03-13,12:53:59.000,73,11103740,13165,0,1710334438,13031.634485089999,224.82699608999974,53460.26955792 2024-03-13,12:54:03.000,73,11103799,13365,0,1710334442,13031.378505309993,224.91863477999868,53460.06693144001 2024-03-13,12:54:07.000,73,11103791,13405,0,1710334446,13031.371768999998,225.0102734700049,53460.10186704 2024-03-13,12:54:11.000,73,11103784,13525,0,1710334450,13031.297669589992,225.0102734700049,53460.1228284 2024-03-13,12:54:15.000,73,11103762,13325,0,1710334454,13031.351560069998,225.06666650999978,53460.12981552 2024-03-13,12:54:19.000,73,11103752,13725,0,1710334458,13031.290933279997,225.11601042000257,53460.094879920005 2024-03-13,12:54:23.000,73,11103766,13565,0,1710334462,13031.526704129989,225.13715781000064,53460.48615864 2024-03-13,12:54:27.000,73,11103751,13485,0,1710334466,13031.546913059989,225.2287964999996,53460.51410712 2024-03-13,12:54:31.000,73,11103743,13525,0,1710334470,13031.533440439998,225.36977910000132,53460.500132880006 2024-03-13,12:54:35.000,73,11103761,13165,0,1710334474,13031.519967819993,225.46141779000027,53460.55602984 2024-03-13,12:54:39.000,73,11103728,13645,0,1710334478,13031.479549959993,225.475516049999,53460.59096544001 2024-03-13,12:54:43.000,73,11103765,13285,0,1710334482,13031.189888629997,225.56715473999793,53460.3673776 2024-03-13,12:54:47.000,73,11103766,13285,0,1710334486,13031.169679699997,225.63059690999944,53460.45122304001 2024-03-13,12:54:51.000,73,11103753,13405,0,1710334490,13031.183152320002,225.69403908000095,53460.46519728 2024-03-13,12:54:55.000,73,11103778,13445,0,1710334494,13031.405450550003,225.75748125000246,53460.55602984 2024-03-13,12:54:59.000,73,11103769,12925,0,1710334498,13031.526704129989,225.92666037000163,53460.67481088 2024-03-13,12:55:03.000,73,11103819,12965,0,1710334502,13031.863519629995,226.00420080000185,53461.04512824001 2024-03-13,12:55:07.000,73,11103759,13165,0,1710334506,13031.964564279995,226.11698687999888,53461.12897368 2024-03-13,12:55:11.000,73,11103773,13525,0,1710334510,13031.95109165999,226.1945273099991,53461.268716080005 2024-03-13,12:55:15.000,73,11103739,13405,0,1710334514,13031.9780369,226.20157643999846,53461.387497120006 2024-03-13,12:55:19.000,73,11103743,13525,0,1710334518,13031.99150951999,226.15223253000295,53461.45736832001 2024-03-13,12:55:23.000,73,11103808,13565,0,1710334522,13031.715320809999,226.15223253000295,53461.23378048 2024-03-13,12:55:27.000,73,11103802,13605,0,1710334526,13031.641221399994,226.12403600999824,53461.268716080005 2024-03-13,12:55:31.000,73,11103792,13245,0,1710334530,13031.621012469994,226.13813427000423,53461.366535760004 2024-03-13,12:55:35.000,73,11103777,13245,0,1710334534,13031.607539849989,226.2438712200019,53461.47832968001 2024-03-13,12:55:39.000,73,11103785,13325,0,1710334538,13031.621012469994,226.37780469000427,53461.51326528 2024-03-13,12:55:43.000,73,11103745,13445,0,1710334542,13031.85004700999,226.39895208000235,53461.91153112001 2024-03-13,12:55:47.000,73,11103739,13365,0,1710334546,13031.95109165999,226.391902950003,53461.9744152 2024-03-13,12:55:51.000,73,11103751,13205,0,1710334550,13031.964564279995,226.32141165000212,53462.058260640006 2024-03-13,12:55:55.000,73,11103762,13565,0,1710334554,13031.964564279995,226.27206773999933,53462.12813184001 2024-03-13,12:55:59.000,73,11103776,13485,0,1710334558,13031.95109165999,226.23682209000253,53462.16306744 2024-03-13,12:56:03.000,73,11103813,13325,0,1710334562,13031.641221399994,226.31436252000276,53461.81371144001 2024-03-13,12:56:07.000,73,11103809,13325,0,1710334566,13031.546913059989,226.39895208000235,53461.86262128001 2024-03-13,12:56:11.000,73,11103738,13005,0,1710334570,13031.472813649998,226.4694433800032,53461.94646672 2024-03-13,12:56:15.000,73,11103775,13485,0,1710334574,13031.459341029993,226.5540329400028,53461.95345384 2024-03-13,12:56:19.000,73,11103735,13405,0,1710334578,13031.445868409988,226.56813120000152,53461.988389440005 2024-03-13,12:56:23.000,73,11103759,13205,0,1710334582,13031.74900235999,226.56813120000152,53462.37966816 2024-03-13,12:56:27.000,73,11103788,13445,0,1710334586,13031.762474979994,226.54698381000344,53462.442552240005 2024-03-13,12:56:31.000,73,11103789,13965,0,1710334590,13031.68837556999,226.50468903,53462.4984492 2024-03-13,12:56:35.000,73,11103771,13005,0,1710334594,13031.580594609994,226.54698381000344,53462.48447496001 2024-03-13,12:56:39.000,73,11103758,13405,0,1710334598,13031.378505309993,226.56108207000216,53462.45652648 2024-03-13,12:56:43.000,73,11103771,13405,0,1710334602,13031.109052909997,226.63157337000303,53462.17005456001 2024-03-13,12:56:47.000,73,11103723,13005,0,1710334606,13031.109052909997,226.66681901999982,53462.12813184001 2024-03-13,12:56:51.000,73,11103747,13765,0,1710334610,13031.115789219992,226.65976989000046,53462.19800304001 2024-03-13,12:56:55.000,73,11103734,13245,0,1710334614,13031.068635049996,226.6174751100043,53462.16306744 2024-03-13,12:56:59.000,73,11103766,13605,0,1710334618,13031.075371359992,226.6527207600011,53462.24691288001 2024-03-13,12:57:03.000,73,11103736,13565,0,1710334622,13031.243779110002,226.69501554000453,53462.55434616001 2024-03-13,12:57:07.000,73,11103800,13285,0,1710334626,13031.189888629997,226.80780162000156,53462.561333280006 2024-03-13,12:57:11.000,73,11103719,13085,0,1710334630,13031.230306489997,226.87829292000242,53462.58229464001 2024-03-13,12:57:15.000,73,11103755,13445,0,1710334634,13031.385241620002,226.8500963999977,53462.59626888 2024-03-13,12:57:19.000,73,11103755,13605,0,1710334638,13031.412186859998,226.8500963999977,53462.59626888 2024-03-13,12:57:23.000,73,11103796,13525,0,1710334642,13031.304405900002,226.8641946600037,53462.34473256001 2024-03-13,12:57:27.000,73,11103768,13445,0,1710334646,13031.257251729992,226.85714553000435,53462.40062952 2024-03-13,12:57:31.000,73,11103760,13285,0,1710334650,13031.324614830002,226.9487842200033,53462.491462080005 2024-03-13,12:57:35.000,73,11103741,13685,0,1710334654,13031.317878519993,227.07566855999903,53462.540371920004 2024-03-13,12:57:39.000,73,11103752,13605,0,1710334658,13031.378505309993,227.1955037700027,53462.610243120005 2024-03-13,12:57:43.000,73,11103762,13525,0,1710334662,13031.722057119994,227.18140551000397,53463.02947032 2024-03-13,12:57:47.000,73,11103740,13405,0,1710334666,13031.924146419995,227.12501247000182,53463.05741880001 2024-03-13,12:57:51.000,73,11103762,13325,0,1710334670,13032.004982139995,227.10386508000374,53463.18318696001 2024-03-13,12:57:55.000,73,11103755,13405,0,1710334674,13032.025191069995,227.0474720400016,53463.23908392 2024-03-13,12:57:59.000,73,11103764,13125,0,1710334678,13031.91067379999,227.07566855999903,53463.27401952001 2024-03-13,12:58:03.000,73,11103759,13445,0,1710334682,13031.674902949999,227.22370029000012,53463.09934152 2024-03-13,12:58:07.000,73,11103778,13165,0,1710334686,13031.641221399994,227.294191590001,53463.113315760005 2024-03-13,12:58:11.000,73,11103778,13445,0,1710334690,13031.674902949999,227.36468289000186,53463.1971612 2024-03-13,12:58:15.000,73,11103759,13565,0,1710334694,13031.81636546,227.3928794099993,53463.32292936001 2024-03-13,12:58:19.000,73,11103797,13605,0,1710334698,13031.9780369,227.3576337600025,53463.38581344 2024-03-13,12:58:23.000,73,11103779,13565,0,1710334702,13032.341797640001,227.22370029000012,53463.77709216001 2024-03-13,12:58:27.000,73,11103797,13765,0,1710334706,13032.368742879997,227.16025811999862,53463.94478304001 2024-03-13,12:58:31.000,73,11103801,13365,0,1710334710,13032.429369669997,227.21665116000077,53464.00766712 2024-03-13,12:58:35.000,73,11103798,13125,0,1710334714,13032.523678010002,227.3082898499997,53464.12644816 2024-03-13,12:58:39.000,73,11103779,13725,0,1710334718,13032.516941699992,227.294191590001,53464.22426784 2024-03-13,12:58:43.000,73,11103785,13565,0,1710334722,13032.348533949997,227.2589459400042,53463.9308088 2024-03-13,12:58:47.000,73,11103775,13085,0,1710334726,13032.382215500002,227.15320898999926,53464.04260272001 2024-03-13,12:58:51.000,73,11103797,13245,0,1710334730,13032.415897049992,227.1109142100031,53464.14740952 2024-03-13,12:58:55.000,73,11103757,13685,0,1710334734,13032.476523839992,227.09681595000438,53464.25920344001 2024-03-13,12:58:59.000,73,11103815,13925,0,1710334738,13032.550623249997,227.12501247000182,53464.39195872 2024-03-13,12:59:03.000,73,11103790,13405,0,1710334742,13032.887438749989,227.1461598599999,53464.7692632 2024-03-13,12:59:07.000,73,11103748,13245,0,1710334746,13032.867229819989,227.1743563800046,53464.91599272 2024-03-13,12:59:11.000,73,11103732,13125,0,1710334750,13032.799866719994,227.18140551000397,53464.99983816001 2024-03-13,12:59:15.000,73,11103737,13365,0,1710334754,13032.759448859993,227.11796334000246,53465.02778664001 2024-03-13,12:59:19.000,73,11103751,13205,0,1710334758,13032.799866719994,226.962882480002,53465.0836836 2024-03-13,12:59:23.000,73,11103842,13125,0,1710334762,13032.631458969998,226.89239118000114,53464.86009576001 2024-03-13,12:59:27.000,73,11103737,13325,0,1710334766,13032.611250039998,226.77960510000412,53464.9439412 2024-03-13,12:59:31.000,73,11103769,13525,0,1710334770,13032.611250039998,226.77255597000476,53464.99285104 2024-03-13,12:59:35.000,73,11103796,13285,0,1710334774,13032.671876829998,226.78665423000348,53465.13958056 2024-03-13,12:59:39.000,73,11103782,13645,0,1710334778,13032.698822069993,226.92058769999858,53465.20945176 2024-03-13,12:59:43.000,73,11103761,13645,0,1710334782,13033.0558465,226.962882480002,53465.62169184001 2024-03-13,12:59:47.000,73,11103771,13405,0,1710334786,13033.082791739995,226.96993161000137,53465.726498640004 2024-03-13,12:59:51.000,73,11103808,13285,0,1710334790,13033.082791739995,226.91353856999922,53465.78938272001 2024-03-13,12:59:55.000,73,11103768,13525,0,1710334794,13033.02890125999,226.79370336000284,53465.87322816 2024-03-13,12:59:59.000,73,11103770,13205,0,1710334798,13032.914383989999,226.64567163000174,53466.012970560005 2024-03-13,13:00:03.000,73,11103787,13125,0,1710334802,13032.584304800002,226.58222946000024,53465.70553728 2024-03-13,13:00:07.000,73,11103748,13565,0,1710334806,13032.476523839992,226.57518033000088,53465.76143424 2024-03-13,13:00:11.000,73,11103764,13405,0,1710334810,13032.469787529997,226.63862250000238,53465.78938272001 2024-03-13,13:00:15.000,73,11103770,13165,0,1710334814,13032.577568489993,226.70911380000325,53465.88720240001 2024-03-13,13:00:19.000,73,11103761,13245,0,1710334818,13032.658404209993,226.81485075000091,53465.95008648 2024-03-13,13:00:23.000,73,11103773,13365,0,1710334822,13033.001956019994,226.87829292000242,53466.29245536001 2024-03-13,13:00:27.000,73,11103747,13245,0,1710334826,13033.042373879995,226.91353856999922,53466.39027504001 2024-03-13,13:00:31.000,73,11103767,13525,0,1710334830,13033.00869232999,226.91353856999922,53466.48809472001 2024-03-13,13:00:35.000,73,11103780,13285,0,1710334834,13032.900911369994,226.89239118000114,53466.52303032 2024-03-13,13:00:39.000,73,11103757,13565,0,1710334838,13032.665140519988,226.90648943999986,53466.53700456001 2024-03-13,13:00:43.000,73,11103761,13245,0,1710334842,13032.146444649996,226.90648943999986,53466.2365584 2024-03-13,13:00:47.000,73,11103754,13925,0,1710334846,13031.903937489995,226.9487842200033,53466.20860992 2024-03-13,13:00:51.000,73,11103759,13645,0,1710334850,13031.802892839994,226.9981281299988,53466.180661440005 2024-03-13,13:00:55.000,73,11103775,13645,0,1710334854,13031.762474979994,227.11796334000246,53466.194635679996 2024-03-13,13:00:59.000,73,11103745,13685,0,1710334858,13031.782683909994,227.1109142100031,53466.229571280004 2024-03-13,13:01:03.000,73,11103769,13245,0,1710334862,13031.97130058999,227.07566855999903,53466.530017439996 2024-03-13,13:01:07.000,73,11103738,13525,0,1710334866,13031.984773209995,227.03337378000288,53466.564953040004 2024-03-13,13:01:11.000,73,11103730,13685,0,1710334870,13031.91067379999,226.9840298700001,53466.564953040004 2024-03-13,13:01:15.000,73,11103787,13245,0,1710334874,13031.83657439,227.00517725999816,53466.634824240005 2024-03-13,13:01:19.000,73,11103752,13445,0,1710334878,13031.72879342999,227.0827176899984,53466.64181136 2024-03-13,13:01:23.000,73,11103807,13565,0,1710334882,13031.466077339988,227.16025811999862,53466.3064296 2024-03-13,13:01:27.000,73,11103757,13605,0,1710334886,13031.479549959993,227.18845464000333,53466.299442480005 2024-03-13,13:01:31.000,73,11103764,12765,0,1710334890,13031.526704129989,227.13911073000054,53466.34136520001 2024-03-13,13:01:35.000,73,11103759,13405,0,1710334894,13031.466077339988,227.10386508000374,53466.446172 2024-03-13,13:01:39.000,73,11103747,13405,0,1710334898,13031.331351139997,227.0122263900048,53466.41123640001 2024-03-13,13:01:43.000,73,11103780,13605,0,1710334902,13031.486286269988,226.91353856999922,53466.78155376 2024-03-13,13:01:47.000,73,11103762,13325,0,1710334906,13031.317878519993,226.82894900999963,53466.80950224 2024-03-13,13:01:51.000,73,11103769,13565,0,1710334910,13031.176416009992,226.80780162000156,53466.753605280006 2024-03-13,13:01:55.000,73,11103802,13645,0,1710334914,13031.237042799992,226.8500963999977,53466.82347648001 2024-03-13,13:01:59.000,73,11103771,13285,0,1710334918,13031.270724349997,226.90648943999986,53466.78155376 2024-03-13,13:02:03.000,73,11103772,13445,0,1710334922,13031.034953499991,226.87829292000242,53466.50206896 2024-03-13,13:02:07.000,73,11103734,13485,0,1710334926,13030.94064516,226.91353856999922,53466.5509788 2024-03-13,13:02:11.000,73,11103741,13285,0,1710334930,13030.81939158,226.90648943999986,53466.4811076 2024-03-13,13:02:15.000,73,11103786,13285,0,1710334934,13030.785710029995,226.92763682999794,53466.45315912 2024-03-13,13:02:19.000,73,11103765,13365,0,1710334938,13030.71834693,226.93468596000457,53466.516043200005 2024-03-13,13:02:23.000,73,11103746,13285,0,1710334942,13030.9002273,226.97698074000073,53466.77456664001 2024-03-13,13:02:27.000,73,11103760,13525,0,1710334946,13030.866545749996,227.03337378000288,53466.7605924 2024-03-13,13:02:31.000,73,11103759,13565,0,1710334950,13030.92043623,227.10386508000374,53466.7605924 2024-03-13,13:02:35.000,73,11103730,13645,0,1710334954,13030.954117779991,227.16025811999862,53466.77456664001 2024-03-13,13:02:39.000,73,11103748,13645,0,1710334958,13031.008008259996,227.23074941999948,53466.78155376 2024-03-13,13:02:43.000,73,11103788,13405,0,1710334962,13030.846336819995,227.2448476799982,53466.53700456001 2024-03-13,13:02:47.000,73,11103762,13285,0,1710334966,13030.87328205999,227.2448476799982,53466.55796592001 2024-03-13,13:02:51.000,73,11103744,13325,0,1710334970,13030.805918959995,227.25189681000484,53466.59290152 2024-03-13,13:02:55.000,73,11103748,13205,0,1710334974,13030.73855586,227.13911073000054,53466.55796592001 2024-03-13,13:02:59.000,73,11103746,13285,0,1710334978,13030.63751121,227.1461598599999,53466.59290152 2024-03-13,13:03:03.000,73,11103744,13285,0,1710334982,13030.75876479,227.0827176899984,53466.84443784001 2024-03-13,13:03:07.000,73,11103799,13405,0,1710334986,13030.73855586,227.07566855999903,53466.88636056 2024-03-13,13:03:11.000,73,11103723,13405,0,1710334990,13030.684665379995,227.1461598599999,53466.84443784001 2024-03-13,13:03:15.000,73,11103739,13405,0,1710334994,13030.75876479,227.13911073000054,53466.88636056 2024-03-13,13:03:19.000,73,11103723,13445,0,1710334998,13030.81265526999,227.1461598599999,53466.88636056 2024-03-13,13:03:23.000,73,11103756,13405,0,1710335002,13030.63077489999,227.18845464000333,53466.5509788 2024-03-13,13:03:27.000,73,11103789,13005,0,1710335006,13030.63077489999,227.11796334000246,53466.59988864 2024-03-13,13:03:31.000,73,11103761,13245,0,1710335010,13030.52973024999,227.01927552000416,53466.62783712001 2024-03-13,13:03:35.000,73,11103787,12925,0,1710335014,13030.48931238999,226.9840298700001,53466.634824240005 2024-03-13,13:03:39.000,73,11103793,13285,0,1710335018,13030.455630839999,226.87829292000242,53466.65578560001 2024-03-13,13:03:43.000,73,11103769,13685,0,1710335022,13030.50952131999,226.74435945000005,53466.94924464 2024-03-13,13:03:47.000,73,11103764,13245,0,1710335026,13030.482576079994,226.73026119000133,53466.96321888001 2024-03-13,13:03:51.000,73,11103780,13485,0,1710335030,13030.408476669989,226.80780162000156,53466.94924464 2024-03-13,13:03:55.000,73,11103771,13165,0,1710335034,13030.395004049999,226.87829292000242,53467.02610296 2024-03-13,13:03:59.000,73,11103719,13245,0,1710335038,13030.368058809989,226.9981281299988,53467.02610296 2024-03-13,13:04:03.000,73,11103796,13685,0,1710335042,13030.078397479992,227.05452117000095,53466.6907212 2024-03-13,13:04:07.000,73,11103760,13685,0,1710335046,13030.031243309997,227.04042291000223,53466.67674696001 2024-03-13,13:04:11.000,73,11103809,13205,0,1710335050,13030.064924860002,227.05452117000095,53466.71866968 2024-03-13,13:04:15.000,73,11103752,13725,0,1710335054,13030.031243309997,227.00517725999816,53466.72565680001 2024-03-13,13:04:19.000,73,11103821,13405,0,1710335058,13030.037979619992,226.962882480002,53466.78155376 2024-03-13,13:04:23.000,73,11103735,13325,0,1710335062,13030.226596299988,226.97698074000073,53467.12392264 2024-03-13,13:04:27.000,73,11103777,13285,0,1710335066,13030.186178440003,227.05452117000095,53467.10994840001 2024-03-13,13:04:31.000,73,11103778,13285,0,1710335070,13030.179442129993,227.1109142100031,53467.137896880005 2024-03-13,13:04:35.000,73,11103745,13605,0,1710335074,13030.145760580002,227.18140551000397,53467.20776808001 2024-03-13,13:04:39.000,73,11103750,13445,0,1710335078,13030.199651059993,227.26599507000356,53467.235716560004 2024-03-13,13:04:43.000,73,11103761,13565,0,1710335082,13030.145760580002,227.36468289000186,53466.99116736001 2024-03-13,13:04:47.000,73,11103782,13125,0,1710335086,13030.179442129993,227.39992853999865,53467.05405144 2024-03-13,13:04:51.000,73,11103724,13485,0,1710335090,13030.105342720002,227.39992853999865,53467.068025680004 2024-03-13,13:04:55.000,73,11103739,13405,0,1710335094,13029.943671280002,227.3576337600025,53467.068025680004 2024-03-13,13:04:59.000,73,11103760,13365,0,1710335098,13029.781999840001,227.36468289000186,53467.10296128 2024-03-13,13:05:03.000,73,11103714,13445,0,1710335102,13029.997561759992,227.38583027999994,53467.473278640005 2024-03-13,13:05:07.000,73,11103807,13405,0,1710335106,13030.024507000002,227.49861636000423,53467.522188480005 2024-03-13,13:05:11.000,73,11103760,13565,0,1710335110,13030.044715930002,227.56910765999783,53467.4593044 2024-03-13,13:05:15.000,73,11103743,13245,0,1710335114,13030.071661169997,227.53386201000103,53467.48725288 2024-03-13,13:05:19.000,73,11103751,13405,0,1710335118,13030.024507000002,227.47746896999888,53467.56411120001 2024-03-13,13:05:23.000,73,11103804,13645,0,1710335122,13029.606855779995,227.46337071000016,53467.256677920006 2024-03-13,13:05:27.000,73,11103756,13765,0,1710335126,13029.55970161,227.5056654900036,53467.27065216 2024-03-13,13:05:31.000,73,11103779,12925,0,1710335130,13029.64053733,227.59730418000254,53467.31257488 2024-03-13,13:05:35.000,73,11103791,13485,0,1710335134,13029.781999840001,227.74533591000363,53467.319562 2024-03-13,13:05:39.000,73,11103747,13525,0,1710335138,13029.977352829992,227.84402373000194,53467.44533016001 2024-03-13,13:05:43.000,73,11103759,13445,0,1710335142,13030.320904639993,227.7876306899998,53467.88551872 2024-03-13,13:05:47.000,73,11103759,13285,0,1710335146,13030.368058809989,227.74533591000363,53467.94840280001 2024-03-13,13:05:51.000,73,11103757,13645,0,1710335150,13030.334377259998,227.68894287000148,53468.04622248001 2024-03-13,13:05:55.000,73,11103789,13405,0,1710335154,13030.428685599989,227.5409111400004,53468.25583608001 2024-03-13,13:05:59.000,73,11103754,13325,0,1710335158,13030.455630839999,227.51271462000295,53468.262823200006 2024-03-13,13:06:03.000,73,11103752,13525,0,1710335162,13030.226596299988,227.46337071000016,53468.11609368001 2024-03-13,13:06:07.000,73,11103749,13245,0,1710335166,13030.199651059993,227.51271462000295,53468.095132320006 2024-03-13,13:06:11.000,73,11103794,13285,0,1710335170,13030.199651059993,227.6395989599987,53468.16500352001 2024-03-13,13:06:15.000,73,11103776,13405,0,1710335174,13030.246805229988,227.77353243000107,53468.20692624 2024-03-13,13:06:19.000,73,11103764,13685,0,1710335178,13030.388267739989,227.9145150300028,53468.34666864 2024-03-13,13:06:23.000,73,11103719,13565,0,1710335182,13030.79244633999,227.94271155000024,53468.71698600001 2024-03-13,13:06:27.000,73,11103738,13565,0,1710335186,13030.91369991999,227.97090806999768,53468.84974128 2024-03-13,13:06:31.000,73,11103771,13725,0,1710335190,13030.933908849991,227.98500633000367,53468.933586720006 2024-03-13,13:06:35.000,73,11103768,13845,0,1710335194,13030.974326709991,227.96385893999832,53469.04538064 2024-03-13,13:06:39.000,73,11103754,13005,0,1710335198,13030.886754679996,227.99205546000303,53469.16416168 2024-03-13,13:06:43.000,73,11103776,13485,0,1710335202,13030.61730228,228.1118906699994,53468.87070264 2024-03-13,13:06:47.000,73,11103756,13285,0,1710335206,13030.69140168999,228.20352935999836,53468.961535200004 2024-03-13,13:06:51.000,73,11103768,13365,0,1710335210,13030.85307312999,228.38680674000352,53469.04538064 2024-03-13,13:06:55.000,73,11103752,13365,0,1710335214,13031.055162429991,228.42205239000032,53469.16416168 2024-03-13,13:06:59.000,73,11103768,13805,0,1710335218,13031.203361250002,228.39385587000288,53469.28992984001 2024-03-13,13:07:03.000,73,11103752,13405,0,1710335222,13031.540176749993,228.3727084800048,53469.72313128001 2024-03-13,13:07:07.000,73,11103794,13405,0,1710335226,13031.647957709989,228.3727084800048,53469.81396384001 2024-03-13,13:07:11.000,73,11103728,13085,0,1710335230,13031.74900235999,228.3445119600001,53469.96069336001 2024-03-13,13:07:15.000,73,11103738,13045,0,1710335234,13031.802892839994,228.3586102199988,53470.037551680005 2024-03-13,13:07:19.000,73,11103774,13645,0,1710335238,13031.75573867,228.36565934999817,53470.12838424001 2024-03-13,13:07:23.000,73,11103710,13525,0,1710335242,13031.600803539994,228.33746283000073,53469.98165472001 2024-03-13,13:07:27.000,73,11103735,13085,0,1710335246,13031.600803539994,228.27402065999922,53470.01659032 2024-03-13,13:07:31.000,73,11103756,13325,0,1710335250,13031.540176749993,228.26697152999986,53470.12838424001 2024-03-13,13:07:35.000,73,11103768,13445,0,1710335254,13031.553649369998,228.196480229999,53470.19126832 2024-03-13,13:07:39.000,73,11103797,13005,0,1710335258,13031.647957709989,228.23172588000307,53470.24716528001 2024-03-13,13:07:43.000,73,11103759,13365,0,1710335262,13032.065608929996,228.2458241400018,53470.63145688001 2024-03-13,13:07:47.000,73,11103790,13645,0,1710335266,13032.220544060001,228.27402065999922,53470.778186400006 2024-03-13,13:07:51.000,73,11103784,13045,0,1710335270,13032.308116089996,228.21057848999772,53470.82010912001 2024-03-13,13:07:55.000,73,11103720,13485,0,1710335274,13032.355270259992,228.1118906699994,53470.89696744001 2024-03-13,13:07:59.000,73,11103771,13525,0,1710335278,13032.348533949997,227.9779572000043,53471.0227356 2024-03-13,13:08:03.000,73,11103755,13565,0,1710335282,13032.07234523999,227.96385893999832,53470.757225040004 2024-03-13,13:08:07.000,73,11103794,13285,0,1710335286,13032.085817859996,227.85812199000065,53470.84107048 2024-03-13,13:08:11.000,73,11103781,13005,0,1710335290,13032.1801262,227.78058156000043,53470.8829932 2024-03-13,13:08:15.000,73,11103773,13485,0,1710335294,13032.247489299996,227.77353243000107,53470.93889016001 2024-03-13,13:08:19.000,73,11103794,13245,0,1710335298,13032.267698229996,227.79467981999915,53471.03670984001 2024-03-13,13:08:23.000,73,11103782,13445,0,1710335302,13032.456314909992,227.71009025999956,53471.38606584 2024-03-13,13:08:27.000,73,11103784,13285,0,1710335306,13032.496732769992,227.61845157000062,53471.43497568 2024-03-13,13:08:31.000,73,11103737,13245,0,1710335310,13032.597777419993,227.57615679000446,53471.53978248001 2024-03-13,13:08:35.000,73,11103797,13485,0,1710335314,13032.712294689998,227.56205852999847,53471.616640800006 2024-03-13,13:08:39.000,73,11103813,13485,0,1710335318,13032.705558379988,227.49861636000423,53471.73542184001 2024-03-13,13:08:43.000,73,11103829,13165,0,1710335322,13032.442842290002,227.51271462000295,53471.379078720005 2024-03-13,13:08:47.000,73,11103798,13445,0,1710335326,13032.429369669997,227.47746896999888,53471.42100144001 2024-03-13,13:08:51.000,73,11103770,13285,0,1710335330,13032.395688119992,227.43517419000273,53471.48388552 2024-03-13,13:08:55.000,73,11103772,13365,0,1710335334,13032.422633360002,227.39992853999865,53471.52580824 2024-03-13,13:08:59.000,73,11103774,12925,0,1710335338,13032.456314909992,227.3928794099993,53471.546769600005 2024-03-13,13:09:03.000,73,11103774,13765,0,1710335342,13032.698822069993,227.25189681000484,53471.882151360005 2024-03-13,13:09:07.000,73,11103757,13325,0,1710335346,13032.658404209993,227.13911073000054,53471.931061200004 2024-03-13,13:09:11.000,73,11103771,13365,0,1710335350,13032.516941699992,227.01927552000416,53472.01490664 2024-03-13,13:09:15.000,73,11103791,13085,0,1710335354,13032.388951809997,226.87829292000242,53471.99394528001 2024-03-13,13:09:19.000,73,11103803,13485,0,1710335358,13032.227280369996,226.75845770999877,53471.93804832 2024-03-13,13:09:23.000,73,11103809,13285,0,1710335362,13031.924146419995,226.6879664099979,53471.57471808 2024-03-13,13:09:27.000,73,11103748,13325,0,1710335366,13031.89046486999,226.6174751100043,53471.56773096001 2024-03-13,13:09:31.000,73,11103781,13605,0,1710335370,13031.81636546,226.5892785899996,53471.62362792 2024-03-13,13:09:35.000,73,11103770,13405,0,1710335374,13031.802892839994,226.54698381000344,53471.62362792 2024-03-13,13:09:39.000,73,11103727,13285,0,1710335378,13031.823101769995,226.49763990000065,53471.5817052 2024-03-13,13:09:43.000,73,11103762,13605,0,1710335382,13032.09255416999,226.30026426000404,53471.9659968 2024-03-13,13:09:47.000,73,11103765,13205,0,1710335386,13032.01845476,226.10288862000016,53471.97298392001 2024-03-13,13:09:51.000,73,11103764,13285,0,1710335390,13032.01171844999,225.9478077599997,53471.92407408001 2024-03-13,13:09:55.000,73,11103730,13525,0,1710335394,13031.964564279995,225.8984638500042,53471.98695816 2024-03-13,13:09:59.000,73,11103770,13525,0,1710335398,13031.72879342999,225.92666037000163,53471.7214476 2024-03-13,13:10:03.000,73,11103783,13245,0,1710335402,13031.681639259994,225.96190601999842,53471.68651200001 2024-03-13,13:10:07.000,73,11103788,12965,0,1710335406,13031.634485089999,225.96895514999778,53471.74240896 2024-03-13,13:10:11.000,73,11103731,13685,0,1710335410,13031.68837556999,225.77862864000053,53471.73542184001 2024-03-13,13:10:15.000,73,11103741,13525,0,1710335414,13031.627748779989,225.58830213000329,53471.79830592 2024-03-13,13:10:19.000,73,11103759,13525,0,1710335418,13031.546913059989,225.32043518999853,53471.79830592 2024-03-13,13:10:23.000,73,11103769,13565,0,1710335422,13031.391977929998,225.06666650999978,53471.84022864 2024-03-13,13:10:27.000,73,11103728,13885,0,1710335426,13031.304405900002,224.93978217000404,53471.82625440001 2024-03-13,13:10:31.000,73,11103767,13285,0,1710335430,13031.311142209997,225.0102734700049,53471.84022864 2024-03-13,13:10:35.000,73,11103789,13165,0,1710335434,13031.385241620002,225.06666650999978,53471.85420288001 2024-03-13,13:10:39.000,73,11103756,13125,0,1710335438,13031.398714239993,225.1089612900032,53471.8961256 2024-03-13,13:10:43.000,73,11103758,13365,0,1710335442,13031.459341029993,225.03142086000298,53471.90311272001 2024-03-13,13:10:47.000,73,11103769,13245,0,1710335446,13031.493022579998,224.8622417400038,53472.000932400006 2024-03-13,13:10:51.000,73,11103773,13405,0,1710335450,13031.506495199988,224.70716088000336,53472.04285512001 2024-03-13,13:10:55.000,73,11103723,13405,0,1710335454,13031.519967819993,224.58027654000034,53472.11272632001 2024-03-13,13:10:59.000,73,11103741,13285,0,1710335458,13031.445868409988,224.58027654000034,53472.119713440006 2024-03-13,13:11:03.000,73,11103768,13365,0,1710335462,13031.674902949999,224.62257132000377,53472.434133840005 2024-03-13,13:11:07.000,73,11103771,13565,0,1710335466,13031.735529739999,224.62257132000377,53472.51797928 2024-03-13,13:11:11.000,73,11103784,13485,0,1710335470,13031.782683909994,224.54503089000355,53472.61579896001 2024-03-13,13:11:15.000,73,11103771,13645,0,1710335474,13031.91741011,224.35470437999902,53472.72759288 2024-03-13,13:11:19.000,73,11103776,13525,0,1710335478,13032.01171844999,224.26306569000008,53472.74156712001 2024-03-13,13:11:23.000,73,11103792,13165,0,1710335482,13031.79615653,224.26306569000008,53472.51099216 2024-03-13,13:11:27.000,73,11103786,13405,0,1710335486,13031.78942021999,224.1432304800037,53472.58785048 2024-03-13,13:11:31.000,73,11103848,13365,0,1710335490,13031.695111879999,224.03749352999876,53472.559902 2024-03-13,13:11:35.000,73,11103801,13245,0,1710335494,13031.600803539994,223.97405136000452,53472.63676032 2024-03-13,13:11:39.000,73,11103741,13525,0,1710335498,13031.472813649998,223.80487223999808,53472.650734560004 2024-03-13,13:11:43.000,73,11103730,13405,0,1710335502,13031.647957709989,223.6356931199989,53472.95118072001 2024-03-13,13:11:47.000,73,11103801,13525,0,1710335506,13031.681639259994,223.5017596500038,53473.0140648 2024-03-13,13:11:51.000,73,11103762,13725,0,1710335510,13031.654694019999,223.41012096000486,53473.04201328 2024-03-13,13:11:55.000,73,11103744,13485,0,1710335514,13031.701848189994,223.339629660004,53473.04201328 2024-03-13,13:11:59.000,73,11103774,13405,0,1710335518,13031.75573867,223.2902857500012,53473.11887160001 2024-03-13,13:12:03.000,73,11103797,13525,0,1710335522,13031.614276159999,223.24799096999777,53472.8743224 2024-03-13,13:12:07.000,73,11103808,13685,0,1710335526,13031.681639259994,223.18454880000354,53472.90227088 2024-03-13,13:12:11.000,73,11103779,13605,0,1710335530,13031.802892839994,223.08586097999796,53472.9441936 2024-03-13,13:12:15.000,73,11103769,13405,0,1710335534,13031.81636546,223.00832054999773,53473.007077680006 2024-03-13,13:12:19.000,73,11103803,13725,0,1710335538,13031.78942021999,222.98717315999966,53473.04900040001 2024-03-13,13:12:23.000,73,11103800,13365,0,1710335542,13031.9780369,222.9166818599988,53473.440279120005 2024-03-13,13:12:27.000,73,11103808,13605,0,1710335546,13031.903937489995,222.86028882000392,53473.46124048001 2024-03-13,13:12:31.000,73,11103775,13765,0,1710335550,13031.843310699995,222.8320922999992,53473.510150320006 2024-03-13,13:12:35.000,73,11103747,13045,0,1710335554,13031.89046486999,222.76160099999834,53473.47521472 2024-03-13,13:12:39.000,73,11103813,13685,0,1710335558,13031.89046486999,222.74750273999962,53473.51713744 2024-03-13,13:12:43.000,73,11103796,13325,0,1710335562,13031.68837556999,222.6840605699981,53473.23066552 2024-03-13,13:12:47.000,73,11103764,13205,0,1710335566,13031.594067229998,222.6347166600026,53473.23765264 2024-03-13,13:12:51.000,73,11103786,13925,0,1710335570,13031.540176749993,222.50078319000022,53473.28656248001 2024-03-13,13:12:55.000,73,11103813,13365,0,1710335574,13031.513231509998,222.39504624000256,53473.30752384 2024-03-13,13:12:59.000,73,11103775,13485,0,1710335578,13031.587330919989,222.21881799000403,53473.35643368 2024-03-13,13:13:03.000,73,11103771,13325,0,1710335582,13031.91741011,222.091933650001,53473.70578968 2024-03-13,13:13:07.000,73,11103821,13485,0,1710335586,13031.91741011,221.95095104999928,53473.71976392001 2024-03-13,13:13:11.000,73,11103774,13845,0,1710335590,13031.843310699995,221.82406671000354,53473.71976392001 2024-03-13,13:13:15.000,73,11103755,13485,0,1710335594,13031.72879342999,221.7676736700014,53473.78963512001 2024-03-13,13:13:19.000,73,11103742,13285,0,1710335598,13031.72879342999,221.72537888999796,53473.78963512001 2024-03-13,13:13:23.000,73,11103777,13445,0,1710335602,13031.560385679993,221.76062454000203,53473.5730344 2024-03-13,13:13:27.000,73,11103767,13405,0,1710335606,13031.607539849989,221.78882105999946,53473.58002152001 2024-03-13,13:13:31.000,73,11103780,13445,0,1710335610,13031.594067229998,221.65488759000436,53473.63591848 2024-03-13,13:13:35.000,73,11103773,13285,0,1710335614,13031.540176749993,221.65488759000436,53473.64989272001 2024-03-13,13:13:39.000,73,11103761,13205,0,1710335618,13031.452604719998,221.6830841100018,53473.69880256001 2024-03-13,13:13:43.000,73,11103749,13565,0,1710335622,13031.573858299998,221.65488759000436,53474.0271972 2024-03-13,13:13:47.000,73,11103793,13565,0,1710335626,13031.506495199988,221.73947715000395,53474.10405552001 2024-03-13,13:13:51.000,73,11103726,13765,0,1710335630,13031.472813649998,221.72537888999796,53474.04815856 2024-03-13,13:13:55.000,73,11103764,13405,0,1710335634,13031.533440439998,221.633740199999,53474.180913840006 2024-03-13,13:13:59.000,73,11103766,13445,0,1710335638,13031.560385679993,221.54915063999943,53474.159952480004 2024-03-13,13:14:03.000,73,11103743,13445,0,1710335642,13031.270724349997,221.44341369000176,53473.894441920005 2024-03-13,13:14:07.000,73,11103756,13565,0,1710335646,13031.196624939992,221.3870206499996,53473.93636464001 2024-03-13,13:14:11.000,73,11103743,13285,0,1710335650,13031.129261839997,221.35882413000218,53473.95033888 2024-03-13,13:14:15.000,73,11103773,13445,0,1710335654,13031.129261839997,221.35177500000282,53473.992261600004 2024-03-13,13:14:19.000,73,11103772,13445,0,1710335658,13031.257251729992,221.29538196000067,53473.96431312001 2024-03-13,13:14:23.000,73,11103762,13085,0,1710335662,13031.573858299998,221.11915371000214,53474.35559184 2024-03-13,13:14:27.000,73,11103782,13445,0,1710335666,13031.580594609994,221.02046589000383,53474.446424400005 2024-03-13,13:14:31.000,73,11103789,13605,0,1710335670,13031.600803539994,220.8794832900021,53474.50930848001 2024-03-13,13:14:35.000,73,11103770,13485,0,1710335674,13031.607539849989,220.85128677000466,53474.495334240004 2024-03-13,13:14:39.000,73,11103780,13365,0,1710335678,13031.614276159999,220.84423763999803,53474.53725696001 2024-03-13,13:14:43.000,73,11103780,13405,0,1710335682,13031.486286269988,220.88653242000146,53474.35559184 2024-03-13,13:14:47.000,73,11103791,13605,0,1710335686,13031.647957709989,220.86538503000338,53474.41847592001 2024-03-13,13:14:51.000,73,11103768,13285,0,1710335690,13031.68837556999,220.78784460000315,53474.45341152 2024-03-13,13:14:55.000,73,11103760,13405,0,1710335694,13031.668166639989,220.64686200000142,53474.50232136 2024-03-13,13:14:59.000,73,11103827,13525,0,1710335698,13031.580594609994,220.5199776599984,53474.54424408 2024-03-13,13:15:03.000,73,11103750,13685,0,1710335702,13031.75573867,220.3860441900033,53474.900587200005 2024-03-13,13:15:07.000,73,11103773,13485,0,1710335706,13031.695111879999,220.3578476699986,53474.91456144 2024-03-13,13:15:11.000,73,11103750,13125,0,1710335710,13031.641221399994,220.30145463000372,53474.92154856001 2024-03-13,13:15:15.000,73,11103782,13445,0,1710335714,13031.701848189994,220.25211072000093,53474.99141976001 2024-03-13,13:15:19.000,73,11103790,13605,0,1710335718,13031.661430329994,220.21686507000413,53474.98443264 2024-03-13,13:15:23.000,73,11103777,13685,0,1710335722,13031.472813649998,220.16047203000198,53474.69796072 2024-03-13,13:15:27.000,73,11103745,13525,0,1710335726,13031.425659480003,220.16047203000198,53474.71892208 2024-03-13,13:15:31.000,73,11103770,13125,0,1710335730,13031.412186859998,220.05473508000432,53474.70494784001 2024-03-13,13:15:35.000,73,11103815,13285,0,1710335734,13031.365032690002,219.94194900000002,53474.71193496 2024-03-13,13:15:39.000,73,11103736,13405,0,1710335738,13031.304405900002,219.88555595999787,53474.73988344 2024-03-13,13:15:43.000,73,11103782,13605,0,1710335742,13031.479549959993,219.7163768399987,53475.11020080001 2024-03-13,13:15:47.000,73,11103768,13685,0,1710335746,13031.418923169993,219.63883640999848,53475.068278080005 2024-03-13,13:15:51.000,73,11103764,13645,0,1710335750,13031.344823760002,219.59654163000232,53475.05430384 2024-03-13,13:15:55.000,73,11103759,13445,0,1710335754,13031.344823760002,219.56129597999825,53475.08225232 2024-03-13,13:15:59.000,73,11103738,13365,0,1710335758,13031.338087449993,219.6176890200004,53475.01238112001 2024-03-13,13:16:03.000,73,11103774,13765,0,1710335762,13031.142734460002,219.65998380000383,53474.78879328 2024-03-13,13:16:07.000,73,11103759,13285,0,1710335766,13031.216833869992,219.6670329300032,53474.77481904001 2024-03-13,13:16:11.000,73,11103752,13365,0,1710335770,13031.223570180002,219.67408206000255,53474.89360008001 2024-03-13,13:16:15.000,73,11103780,13725,0,1710335774,13031.216833869992,219.61063989000104,53474.79578040001 2024-03-13,13:16:19.000,73,11103781,13525,0,1710335778,13031.149470769997,219.57539424000424,53474.87263872001 2024-03-13,13:16:23.000,73,11103740,13245,0,1710335782,13031.358296379993,219.41326425000443,53475.20802048001 2024-03-13,13:16:27.000,73,11103790,13325,0,1710335786,13031.243779110002,219.30047817000013,53475.17308488 2024-03-13,13:16:31.000,73,11103760,13325,0,1710335790,13031.149470769997,219.2229377399999,53475.15911064001 2024-03-13,13:16:35.000,73,11103778,13405,0,1710335794,13031.176416009992,219.16654469999776,53475.22898184001 2024-03-13,13:16:39.000,73,11103778,13325,0,1710335798,13031.176416009992,219.1876920900031,53475.22199472 2024-03-13,13:16:43.000,73,11103766,13405,0,1710335802,13030.987799329996,219.27933078000206,53474.87263872001 2024-03-13,13:16:47.000,73,11103743,13525,0,1710335806,13031.082107670001,219.32867469000485,53474.94250992001 2024-03-13,13:16:51.000,73,11103758,13565,0,1710335810,13031.115789219992,219.3357238200042,53474.99141976001 2024-03-13,13:16:55.000,73,11103781,14085,0,1710335814,13031.169679699997,219.37801860000036,53475.04731672 2024-03-13,13:16:59.000,73,11103763,13645,0,1710335818,13031.210097559997,219.32867469000485,53475.04731672 2024-03-13,13:17:03.000,73,11103767,13605,0,1710335822,13031.479549959993,219.2229377399999,53475.37571136001 2024-03-13,13:17:07.000,73,11103748,13245,0,1710335826,13031.459341029993,219.08195513999817,53475.452569680005 2024-03-13,13:17:11.000,73,11103775,13405,0,1710335830,13031.412186859998,218.93392341000435,53475.54340224001 2024-03-13,13:17:15.000,73,11103772,13485,0,1710335834,13031.338087449993,218.82818645999942,53475.51545376001 2024-03-13,13:17:19.000,73,11103756,13325,0,1710335838,13031.338087449993,218.83523558999877,53475.49449240001 2024-03-13,13:17:23.000,73,11103736,13205,0,1710335842,13031.122525530001,218.92687427999772,53475.20802048001 2024-03-13,13:17:27.000,73,11103827,13525,0,1710335846,13031.270724349997,219.0749060099988,53475.284878800005 2024-03-13,13:17:31.000,73,11103805,13685,0,1710335850,13031.412186859998,219.1735938300044,53475.34077576 2024-03-13,13:17:35.000,73,11103751,13205,0,1710335854,13031.533440439998,219.19474122000247,53475.41064696 2024-03-13,13:17:39.000,73,11103758,13205,0,1710335858,13031.472813649998,219.0749060099988,53475.46654392001 2024-03-13,13:17:43.000,73,11103762,13285,0,1710335862,13031.634485089999,218.89162863000092,53475.836861280004 2024-03-13,13:17:47.000,73,11103762,13245,0,1710335866,13031.459341029993,218.6660564699996,53475.89974536001 2024-03-13,13:17:51.000,73,11103786,13445,0,1710335870,13031.371768999998,218.5673686500013,53475.87878400001 2024-03-13,13:17:55.000,73,11103760,13125,0,1710335874,13031.405450550003,218.53917213000386,53475.86480976 2024-03-13,13:17:59.000,73,11103739,13405,0,1710335878,13031.378505309993,218.6167125600041,53475.85083552001 2024-03-13,13:18:03.000,73,11103793,13245,0,1710335882,13031.270724349997,218.77179342000454,53475.620260560005 2024-03-13,13:18:07.000,73,11103761,13525,0,1710335886,13031.277460659992,218.8775303700022,53475.669170400004 2024-03-13,13:18:11.000,73,11103737,13405,0,1710335890,13031.365032690002,218.8775303700022,53475.74602872 2024-03-13,13:18:15.000,73,11103760,13525,0,1710335894,13031.425659480003,218.8634321100035,53475.86480976 2024-03-13,13:18:19.000,73,11103778,13605,0,1710335898,13031.526704129989,218.7788425500039,53475.92070672 2024-03-13,13:18:23.000,73,11103757,13445,0,1710335902,13031.76921128999,218.65195821000088,53476.32595968 2024-03-13,13:18:27.000,73,11103797,13125,0,1710335906,13031.661430329994,218.63785995000217,53476.38884376 2024-03-13,13:18:31.000,73,11103800,13885,0,1710335910,13031.486286269988,218.62376169000345,53476.339933920004 2024-03-13,13:18:35.000,73,11103764,13525,0,1710335914,13031.358296379993,218.62376169000345,53476.32595968 2024-03-13,13:18:39.000,73,11103736,13445,0,1710335918,13031.324614830002,218.65900734000024,53476.3678824 2024-03-13,13:18:43.000,73,11103795,13005,0,1710335922,13031.183152320002,218.6660564699996,53476.123333200005 2024-03-13,13:18:47.000,73,11103786,13525,0,1710335926,13031.237042799992,218.65195821000088,53476.13032032 2024-03-13,13:18:51.000,73,11103778,13365,0,1710335930,13031.351560069998,218.65900734000024,53476.22814 2024-03-13,13:18:55.000,73,11103775,13405,0,1710335934,13031.331351139997,218.55327039000258,53476.28403696001 2024-03-13,13:18:59.000,73,11103785,13365,0,1710335938,13031.412186859998,218.53917213000386,53476.40281800001 2024-03-13,13:19:03.000,73,11103712,13405,0,1710335942,13031.600803539994,218.48982822000107,53476.72422552 2024-03-13,13:19:07.000,73,11103779,13365,0,1710335946,13031.607539849989,218.43343517999892,53476.78710960001 2024-03-13,13:19:11.000,73,11103789,13125,0,1710335950,13031.573858299998,218.34884561999934,53476.81505808001 2024-03-13,13:19:15.000,73,11103747,13245,0,1710335954,13031.634485089999,218.2713051899991,53476.8220452 2024-03-13,13:19:19.000,73,11103795,13605,0,1710335958,13031.634485089999,218.10212606999994,53476.87095504 2024-03-13,13:19:23.000,73,11103767,13445,0,1710335962,13031.418923169993,218.08802781000122,53476.68928992001 2024-03-13,13:19:27.000,73,11103790,13565,0,1710335966,13031.459341029993,218.05278216000443,53476.752174 2024-03-13,13:19:31.000,73,11103745,13565,0,1710335970,13031.452604719998,218.1091751999993,53476.73121264 2024-03-13,13:19:35.000,73,11103760,13205,0,1710335974,13031.513231509998,218.17966650000017,53476.8220452 2024-03-13,13:19:39.000,73,11103775,13565,0,1710335978,13031.668166639989,218.23605954000232,53476.91986488 2024-03-13,13:19:43.000,73,11103814,13525,0,1710335982,13031.95782797,218.14442085000337,53477.297169360005 2024-03-13,13:19:47.000,73,11103771,13565,0,1710335986,13031.984773209995,218.12327345999802,53477.31813072001 2024-03-13,13:19:51.000,73,11103764,13925,0,1710335990,13031.93088272999,217.9611434699982,53477.415950400005 2024-03-13,13:19:55.000,73,11103787,13845,0,1710335994,13031.76921128999,217.91884869000205,53477.47184736 2024-03-13,13:19:59.000,73,11103767,13525,0,1710335998,13031.681639259994,217.85540652000054,53477.52774432001 2024-03-13,13:20:03.000,73,11103725,13085,0,1710336002,13031.425659480003,217.83425913000247,53477.2063368 2024-03-13,13:20:07.000,73,11103783,13525,0,1710336006,13031.425659480003,217.85540652000054,53477.22031104001 2024-03-13,13:20:11.000,73,11103794,13485,0,1710336010,13031.439132099993,217.90475043000333,53477.248259520005 2024-03-13,13:20:15.000,73,11103758,13285,0,1710336014,13031.526704129989,217.96819260000484,53477.33210496 2024-03-13,13:20:19.000,73,11103840,13165,0,1710336018,13031.634485089999,218.06688042000314,53477.39498904 2024-03-13,13:20:23.000,73,11103760,13405,0,1710336022,13031.93761904,218.00343825000164,53477.73735792 2024-03-13,13:20:27.000,73,11103801,13365,0,1710336026,13032.004982139995,217.93999608000013,53477.7653064 2024-03-13,13:20:31.000,73,11103724,13325,0,1710336030,13032.03192737999,217.83425913000247,53477.8351776 2024-03-13,13:20:35.000,73,11103750,13605,0,1710336034,13031.99150951999,217.72147304999817,53477.93299728 2024-03-13,13:20:39.000,73,11103730,13365,0,1710336038,13031.924146419995,217.60163784000179,53477.92601016 2024-03-13,13:20:43.000,73,11103848,13285,0,1710336042,13031.627748779989,217.60163784000179,53477.61857688 2024-03-13,13:20:47.000,73,11103757,13645,0,1710336046,13031.580594609994,217.60163784000179,53477.60460264001 2024-03-13,13:20:51.000,73,11103798,13925,0,1710336050,13031.627748779989,217.6650800100033,53477.632551120005 2024-03-13,13:20:55.000,73,11103767,13405,0,1710336054,13031.735529739999,217.65803088000393,53477.681460960004 2024-03-13,13:20:59.000,73,11103744,13245,0,1710336058,13031.85678332,217.68622740000137,53477.7303708 2024-03-13,13:21:03.000,73,11103755,13485,0,1710336062,13032.254225609991,217.65803088000393,53478.12164952 2024-03-13,13:21:07.000,73,11103764,13405,0,1710336066,13032.368742879997,217.72147304999817,53478.15658512001 2024-03-13,13:21:11.000,73,11103808,13405,0,1710336070,13032.449578599997,217.72147304999817,53478.184533600004 2024-03-13,13:21:15.000,73,11103744,13285,0,1710336074,13032.516941699992,217.7637678300016,53478.23344344 2024-03-13,13:21:19.000,73,11103827,13525,0,1710336078,13032.496732769992,217.74262044000352,53478.2893404 2024-03-13,13:21:23.000,73,11103824,13525,0,1710336082,13032.227280369996,217.7144239199988,53478.0447912 2024-03-13,13:21:27.000,73,11103754,13445,0,1710336086,13032.13970834,217.60163784000179,53478.03081696001 2024-03-13,13:21:31.000,73,11103751,13605,0,1710336090,13032.126235719996,217.5170482800022,53478.00286848 2024-03-13,13:21:35.000,73,11103788,13325,0,1710336094,13032.085817859996,217.4677043699994,53477.99588136 2024-03-13,13:21:39.000,73,11103738,13525,0,1710336098,13032.09255416999,217.48885176000476,53478.016842720004 2024-03-13,13:21:43.000,73,11103735,13565,0,1710336102,13032.375479189992,217.52409741000156,53478.33126312 2024-03-13,13:21:47.000,73,11103764,13565,0,1710336106,13032.510205389997,217.60868697000114,53478.34523736001 2024-03-13,13:21:51.000,73,11103781,13285,0,1710336110,13032.651667899998,217.6157361000005,53478.32427600001 2024-03-13,13:21:55.000,73,11103788,13045,0,1710336114,13032.799866719994,217.60163784000179,53478.44305704001 2024-03-13,13:21:59.000,73,11103753,13365,0,1710336118,13032.833548269999,217.4677043699994,53478.53388960001 2024-03-13,13:22:03.000,73,11103793,13365,0,1710336122,13032.537150629993,217.39721306999854,53478.17055936 2024-03-13,13:22:07.000,73,11103804,13645,0,1710336126,13032.436105979992,217.29852525000024,53478.15658512001 2024-03-13,13:22:11.000,73,11103711,13445,0,1710336130,13032.395688119992,217.3337709000043,53478.19850784001 2024-03-13,13:22:15.000,73,11103764,13485,0,1710336134,13032.308116089996,217.3337709000043,53478.19152072 2024-03-13,13:22:19.000,73,11103810,13565,0,1710336138,13032.234016679991,217.27737786000216,53478.16357224 2024-03-13,13:22:23.000,73,11103805,13805,0,1710336142,13032.523678010002,217.1716409100045,53478.39414720001 2024-03-13,13:22:27.000,73,11103759,13085,0,1710336146,13032.550623249997,217.06590395999956,53478.352224480004 2024-03-13,13:22:31.000,73,11103780,13405,0,1710336150,13032.557359559993,216.97426527000061,53478.44305704001 2024-03-13,13:22:35.000,73,11103773,13525,0,1710336154,13032.543886940002,216.92492135999782,53478.41510856001 2024-03-13,13:22:39.000,73,11103825,13565,0,1710336158,13032.584304800002,216.79803702000208,53478.39414720001 2024-03-13,13:22:43.000,73,11103766,13845,0,1710336162,13032.449578599997,216.8967248400004,53478.10767528001 2024-03-13,13:22:47.000,73,11103793,13285,0,1710336166,13032.449578599997,216.95311788000254,53478.12164952 2024-03-13,13:22:51.000,73,11103749,13245,0,1710336170,13032.496732769992,217.0095109200047,53478.1146624 2024-03-13,13:22:55.000,73,11103744,13365,0,1710336174,13032.570832179998,217.03065831000276,53478.15658512001 2024-03-13,13:22:59.000,73,11103823,13445,0,1710336178,13032.665140519988,217.08000221999828,53478.12164952 2024-03-13,13:23:03.000,73,11103781,13245,0,1710336182,13033.00869232999,216.97426527000061,53478.54786384 2024-03-13,13:23:07.000,73,11103779,13445,0,1710336186,13032.981747089994,216.8614791900036,53478.56183808001 2024-03-13,13:23:11.000,73,11103775,13605,0,1710336190,13032.894175059999,216.78393876000337,53478.6037608 2024-03-13,13:23:15.000,73,11103762,13245,0,1710336194,13032.759448859993,216.63590703000227,53478.519915360004 2024-03-13,13:23:19.000,73,11103783,13245,0,1710336198,13032.584304800002,216.5654157300014,53478.52690248 2024-03-13,13:23:23.000,73,11103768,13445,0,1710336202,13032.301379780001,216.58656311999948,53478.17754648001 2024-03-13,13:23:27.000,73,11103798,13565,0,1710336206,13032.294643469992,216.58656311999948,53478.149597999996 2024-03-13,13:23:31.000,73,11103752,13525,0,1710336210,13032.301379780001,216.6288579000029,53478.16357224 2024-03-13,13:23:35.000,73,11103819,13525,0,1710336214,13032.274434539991,216.64295616000163,53478.184533600004 2024-03-13,13:23:39.000,73,11103779,13765,0,1710336218,13032.254225609991,216.57951399000012,53478.17754648001 2024-03-13,13:23:43.000,73,11103769,13725,0,1710336222,13032.496732769992,216.45262965000438,53478.45004416 2024-03-13,13:23:47.000,73,11103774,13445,0,1710336226,13032.489996459997,216.38918748000287,53478.422095680005 2024-03-13,13:23:51.000,73,11103774,13445,0,1710336230,13032.463051220002,216.3539418299988,53478.39414720001 2024-03-13,13:23:55.000,73,11103757,13245,0,1710336234,13032.537150629993,216.4173840000003,53478.471005520005 2024-03-13,13:23:59.000,73,11103755,13565,0,1710336238,13032.537150629993,216.51607181999861,53478.422095680005 2024-03-13,13:24:03.000,73,11103782,13045,0,1710336242,13032.294643469992,216.64295616000163,53478.12863664001 2024-03-13,13:24:07.000,73,11103753,13725,0,1710336246,13032.254225609991,216.6147596400042,53478.10068816 2024-03-13,13:24:11.000,73,11103762,13245,0,1710336250,13032.274434539991,216.51607181999861,53478.10767528001 2024-03-13,13:24:15.000,73,11103791,13605,0,1710336254,13032.247489299996,216.41033487000095,53478.10068816 2024-03-13,13:24:19.000,73,11103792,13605,0,1710336258,13032.20033513,216.28345052999794,53478.15658512001 2024-03-13,13:24:23.000,73,11103774,13365,0,1710336262,13032.422633360002,216.2552540100005,53478.422095680005 2024-03-13,13:24:27.000,73,11103763,13405,0,1710336266,13032.395688119992,216.22705749000306,53478.39414720001 2024-03-13,13:24:31.000,73,11103754,13445,0,1710336270,13032.382215500002,216.3539418299988,53478.40812144 2024-03-13,13:24:35.000,73,11103748,13645,0,1710336274,13032.402424430002,216.4173840000003,53478.4290828 2024-03-13,13:24:39.000,73,11103782,13685,0,1710336278,13032.456314909992,216.4667279100031,53478.38017296 2024-03-13,13:24:43.000,73,11103812,13285,0,1710336282,13032.247489299996,216.44558051999775,53478.149597999996 2024-03-13,13:24:47.000,73,11103758,13405,0,1710336286,13032.20033513,216.31164705000265,53478.086713920005 2024-03-13,13:24:51.000,73,11103759,13165,0,1710336290,13032.20033513,216.2059100999977,53478.086713920005 2024-03-13,13:24:55.000,73,11103799,13645,0,1710336294,13032.20033513,216.23410662000242,53478.05177832 2024-03-13,13:24:59.000,73,11103823,13685,0,1710336298,13032.126235719996,216.318696180002,53478.07972680001 2024-03-13,13:25:03.000,73,11103786,13325,0,1710336302,13032.234016679991,216.32574531000137,53478.317288879996 2024-03-13,13:25:07.000,73,11103774,13645,0,1710336306,13032.240752990001,216.34689269999944,53478.34523736001 2024-03-13,13:25:11.000,73,11103794,13205,0,1710336310,13032.207071439996,216.318696180002,53478.33126312 2024-03-13,13:25:15.000,73,11103767,13365,0,1710336314,13032.166653579996,216.29049966000457,53478.2893404 2024-03-13,13:25:19.000,73,11103801,13045,0,1710336318,13032.213807749991,216.2552540100005,53478.24741768001 2024-03-13,13:25:23.000,73,11103787,13245,0,1710336322,13031.903937489995,216.23410662000242,53477.919023040005 2024-03-13,13:25:27.000,73,11103795,13365,0,1710336326,13031.883728559995,216.33279444000073,53477.89107456001 2024-03-13,13:25:31.000,73,11103802,13285,0,1710336330,13031.78942021999,216.29049966000457,53477.92601016 2024-03-13,13:25:35.000,73,11103811,13325,0,1710336334,13031.76921128999,216.3680400900048,53477.86312608001 2024-03-13,13:25:39.000,73,11103795,13645,0,1710336338,13031.722057119994,216.29754879000393,53477.85613896 2024-03-13,13:25:43.000,73,11103757,13325,0,1710336342,13031.97130058999,216.191811839999,53478.149597999996 2024-03-13,13:25:47.000,73,11103745,13085,0,1710336346,13031.93088272999,216.08607489000133,53478.184533600004 2024-03-13,13:25:51.000,73,11103738,13365,0,1710336350,13031.823101769995,215.9732888100043,53478.037804080006 2024-03-13,13:25:55.000,73,11103701,13285,0,1710336354,13031.72879342999,215.92394490000152,53478.05876544001 2024-03-13,13:25:59.000,73,11103783,13405,0,1710336358,13031.654694019999,215.86755185999937,53477.93299728 2024-03-13,13:26:03.000,73,11103755,13125,0,1710336362,13031.459341029993,215.89574838000408,53477.632551120005 2024-03-13,13:26:07.000,73,11103768,13485,0,1710336366,13031.506495199988,215.9098466400028,53477.66748672 2024-03-13,13:26:11.000,73,11103751,13525,0,1710336370,13031.546913059989,215.8252570800032,53477.61857688 2024-03-13,13:26:15.000,73,11103763,13245,0,1710336374,13031.573858299998,215.69132361000084,53477.646525359996 2024-03-13,13:26:19.000,73,11103694,13485,0,1710336378,13031.621012469994,215.62788143999933,53477.646525359996 2024-03-13,13:26:23.000,73,11103735,13245,0,1710336382,13031.85678332,215.5785375300038,53477.98889424001 2024-03-13,13:26:27.000,73,11103773,13165,0,1710336386,13031.85678332,215.64902883000468,53477.92601016 2024-03-13,13:26:31.000,73,11103745,13365,0,1710336390,13031.85678332,215.67017622000276,53477.870113200006 2024-03-13,13:26:35.000,73,11103761,13165,0,1710336394,13031.802892839994,215.68427448000148,53477.87710032 2024-03-13,13:26:39.000,73,11103727,13165,0,1710336398,13031.722057119994,215.62788143999933,53477.87710032 2024-03-13,13:26:43.000,73,11103763,13245,0,1710336402,13031.479549959993,215.56443926999782,53477.61158976 2024-03-13,13:26:47.000,73,11103794,13405,0,1710336406,13031.405450550003,215.5009971000036,53477.59761552 2024-03-13,13:26:51.000,73,11103770,13605,0,1710336410,13031.344823760002,215.3882110199993,53477.534731440006 2024-03-13,13:26:55.000,73,11103788,13245,0,1710336414,13031.203361250002,215.28952320000099,53477.54870568 2024-03-13,13:26:59.000,73,11103761,13325,0,1710336418,13031.068635049996,215.3036214599997,53477.48582160001 2024-03-13,13:27:03.000,73,11103770,13285,0,1710336422,13031.189888629997,215.21903190000012,53477.71639656 2024-03-13,13:27:07.000,73,11103772,13365,0,1710336426,13031.088843979996,215.17673712000396,53477.681460960004 2024-03-13,13:27:11.000,73,11103732,13485,0,1710336430,13031.055162429991,215.0569019100003,53477.61857688 2024-03-13,13:27:15.000,73,11103730,13045,0,1710336434,13031.129261839997,214.958214090002,53477.68844808 2024-03-13,13:27:19.000,73,11103723,13765,0,1710336438,13031.162943390002,214.97231235000072,53477.681460960004 2024-03-13,13:27:23.000,73,11103810,13525,0,1710336442,13030.927172539996,215.06395103999967,53477.367040560006 2024-03-13,13:27:27.000,73,11103772,13405,0,1710336446,13030.92043623,215.1414914699999,53477.37402768 2024-03-13,13:27:31.000,73,11103756,13605,0,1710336450,13030.92043623,215.21198277000076,53477.3810148 2024-03-13,13:27:35.000,73,11103771,13485,0,1710336454,13030.88001837,215.2683758100029,53477.35306632 2024-03-13,13:27:39.000,73,11103808,13525,0,1710336458,13030.83960051,215.2542775500042,53477.40197616 2024-03-13,13:27:43.000,73,11103790,13445,0,1710336462,13031.048426119996,215.18378625000332,53477.6604996 2024-03-13,13:27:47.000,73,11103758,13605,0,1710336466,13031.014744569991,215.07804929999838,53477.7303708 2024-03-13,13:27:51.000,73,11103791,13565,0,1710336470,13030.9002273,214.97936148000008,53477.632551120005 2024-03-13,13:27:55.000,73,11103782,13285,0,1710336474,13030.826127889995,214.958214090002,53477.646525359996 2024-03-13,13:27:59.000,73,11103737,13365,0,1710336478,13030.73855586,215.0216562600035,53477.632551120005 2024-03-13,13:28:03.000,73,11103795,13165,0,1710336482,13030.54993917999,215.1414914699999,53477.24127240001 2024-03-13,13:28:07.000,73,11103772,13125,0,1710336486,13030.67792907,215.19083538000268,53477.26922088001 2024-03-13,13:28:11.000,73,11103806,13205,0,1710336490,13030.77223740999,215.21198277000076,53477.23428528 2024-03-13,13:28:15.000,73,11103830,13445,0,1710336494,13030.805918959995,215.1414914699999,53477.26223376 2024-03-13,13:28:19.000,73,11103773,13165,0,1710336498,13030.886754679996,215.09919669000374,53477.311143599996 2024-03-13,13:28:23.000,73,11103765,13565,0,1710336502,13031.162943390002,215.06395103999967,53477.61158976 2024-03-13,13:28:27.000,73,11103746,13045,0,1710336506,13031.109052909997,215.02870539000287,53477.63953824 2024-03-13,13:28:31.000,73,11103808,13125,0,1710336510,13031.014744569991,214.97936148000008,53477.62556400001 2024-03-13,13:28:35.000,73,11103782,13605,0,1710336514,13030.987799329996,214.93001757000457,53477.65351248001 2024-03-13,13:28:39.000,73,11103754,13405,0,1710336518,13030.96085409,214.82428061999963,53477.646525359996 2024-03-13,13:28:43.000,73,11103796,13245,0,1710336522,13030.81939158,214.80313323000155,53477.311143599996 2024-03-13,13:28:47.000,73,11103791,13605,0,1710336526,13030.94064516,214.76788758000475,53477.35306632 2024-03-13,13:28:51.000,73,11103757,13405,0,1710336530,13031.041689810001,214.7467401899994,53477.40197616 2024-03-13,13:28:55.000,73,11103750,13325,0,1710336534,13031.102316600001,214.76788758000475,53477.37402768 2024-03-13,13:28:59.000,73,11103814,13205,0,1710336538,13031.142734460002,214.73969106000004,53477.40197616 2024-03-13,13:29:03.000,73,11103761,13605,0,1710336542,13031.405450550003,214.69034715000453,53477.751332160005 2024-03-13,13:29:07.000,73,11103745,12845,0,1710336546,13031.338087449993,214.64100324000174,53477.7653064 2024-03-13,13:29:11.000,73,11103771,13125,0,1710336550,13031.230306489997,214.55641368000215,53477.73735792 2024-03-13,13:29:15.000,73,11103770,13485,0,1710336554,13031.162943390002,214.53526629000407,53477.73735792 2024-03-13,13:29:19.000,73,11103746,13205,0,1710336558,13031.068635049996,214.42952933999914,53477.70940944 2024-03-13,13:29:23.000,73,11103798,13525,0,1710336562,13030.73181954999,214.49297151000064,53477.40896328001 2024-03-13,13:29:27.000,73,11103713,13605,0,1710336566,13030.59709335,214.55641368000215,53477.39498904 2024-03-13,13:29:31.000,73,11103748,13565,0,1710336570,13030.55667549,214.5987084599983,53477.42992464 2024-03-13,13:29:35.000,73,11103783,13445,0,1710336574,13030.516257629999,214.65510150000046,53477.35306632 2024-03-13,13:29:39.000,73,11103794,13645,0,1710336578,13030.496048699999,214.72559280000132,53477.33210496 2024-03-13,13:29:43.000,73,11103761,13205,0,1710336582,13030.77897372,214.72559280000132,53477.61158976 2024-03-13,13:29:47.000,73,11103794,13165,0,1710336586,13030.75876479,214.76083844999812,53477.61857688 2024-03-13,13:29:51.000,73,11103747,13405,0,1710336590,13030.69140168999,214.7960841000022,53477.65351248001 2024-03-13,13:29:55.000,73,11103744,13245,0,1710336594,13030.63077489999,214.76083844999812,53477.60460264001 2024-03-13,13:29:59.000,73,11103802,13165,0,1710336598,13030.563411799994,214.7114945400026,53477.63953824 2024-03-13,13:30:03.000,73,11103766,13285,0,1710336602,13030.267014159988,214.73969106000004,53477.31813072001 2024-03-13,13:30:07.000,73,11103790,13325,0,1710336606,13030.226596299988,214.61985585000366,53477.28319512 2024-03-13,13:30:11.000,73,11103791,13725,0,1710336610,13030.145760580002,214.52821716000471,53477.26223376 2024-03-13,13:30:15.000,73,11103793,13765,0,1710336614,13030.044715930002,214.42248020999978,53477.18537544 2024-03-13,13:30:19.000,73,11103746,13205,0,1710336618,13029.936934969992,214.40838195000106,53477.143452719996 2024-03-13,13:30:23.000,73,11103761,13205,0,1710336622,13030.192914749998,214.35903803999827,53477.43691176001 2024-03-13,13:30:27.000,73,11103736,13525,0,1710336626,13030.199651059993,214.4013328200017,53477.513770080004 2024-03-13,13:30:31.000,73,11103765,13445,0,1710336630,13030.300695709993,214.44362759999785,53477.52774432001 2024-03-13,13:30:35.000,73,11103786,13565,0,1710336634,13030.388267739989,214.54231542000343,53477.50678296001 2024-03-13,13:30:39.000,73,11103818,13685,0,1710336638,13030.462367149994,214.55641368000215,53477.61158976 2024-03-13,13:30:43.000,73,11103773,13485,0,1710336642,13030.179442129993,214.57756107000023,53477.25524664 2024-03-13,13:30:47.000,73,11103821,13205,0,1710336646,13030.125551650002,214.44362759999785,53477.24127240001 2024-03-13,13:30:51.000,73,11103760,13925,0,1710336650,13030.085133790002,214.44362759999785,53477.311143599996 2024-03-13,13:30:55.000,73,11103792,13165,0,1710336654,13029.957143899992,214.3660871700049,53477.248259520005 2024-03-13,13:30:59.000,73,11103741,13765,0,1710336658,13029.842626630001,214.30969413000275,53477.24127240001 2024-03-13,13:31:03.000,73,11103779,13605,0,1710336662,13030.044715930002,214.2533010900006,53477.52774432001 2024-03-13,13:31:07.000,73,11103805,13485,0,1710336666,13030.058188549992,214.3167432600021,53477.56267992 2024-03-13,13:31:11.000,73,11103743,13605,0,1710336670,13030.098606409992,214.33084152000083,53477.50678296001 2024-03-13,13:31:15.000,73,11103784,13285,0,1710336674,13030.152496889998,214.38018543000362,53477.54171856 2024-03-13,13:31:19.000,73,11103789,13605,0,1710336678,13030.233332609998,214.45772586000385,53477.54171856 2024-03-13,13:31:23.000,73,11103766,13245,0,1710336682,13030.152496889998,214.5634628100015,53477.30415648 2024-03-13,13:31:27.000,73,11103770,13885,0,1710336686,13030.240068919993,214.66919975999917,53477.25524664 2024-03-13,13:31:31.000,73,11103774,13525,0,1710336690,13030.361322499994,214.75378931999876,53477.33210496 2024-03-13,13:31:35.000,73,11103799,13645,0,1710336694,13030.334377259998,214.78198584000347,53477.42992464 2024-03-13,13:31:39.000,73,11103784,13725,0,1710336698,13030.246805229988,214.7467401899994,53477.43691176001 2024-03-13,13:31:43.000,73,11103776,13605,0,1710336702,13030.502785009994,214.7114945400026,53477.7653064 2024-03-13,13:31:47.000,73,11103770,13325,0,1710336706,13030.502785009994,214.83837887999834,53477.79325488001 2024-03-13,13:31:51.000,73,11103773,13565,0,1710336710,13030.61730228,214.94411583000328,53477.74434504001 2024-03-13,13:31:55.000,73,11103753,13445,0,1710336714,13030.704874309995,215.0428036500016,53477.82819048 2024-03-13,13:31:59.000,73,11103780,13165,0,1710336718,13030.81265526999,215.13444234000053,53477.870113200006 2024-03-13,13:32:03.000,73,11103770,13725,0,1710336722,13030.61056596999,215.21198277000076,53477.60460264001 2024-03-13,13:32:07.000,73,11103761,13325,0,1710336726,13030.65772014,215.23313015999884,53477.67447384001 2024-03-13,13:32:11.000,73,11103761,13605,0,1710336730,13030.765501099995,215.31067058999906,53477.69543520001 2024-03-13,13:32:15.000,73,11103813,13285,0,1710336734,13030.81939158,215.31067058999906,53477.80722912 2024-03-13,13:32:19.000,73,11103810,13285,0,1710336738,13031.014744569991,215.38116188999993,53477.82819048 2024-03-13,13:32:23.000,73,11103752,13285,0,1710336742,13031.230306489997,215.34591624000313,53478.205494960006 2024-03-13,13:32:27.000,73,11103819,13605,0,1710336746,13031.243779110002,215.27542494000227,53478.24043056 2024-03-13,13:32:31.000,73,11103774,13525,0,1710336750,13031.169679699997,215.1555897299986,53478.26837904 2024-03-13,13:32:35.000,73,11103749,13445,0,1710336754,13031.034953499991,214.97231235000072,53478.303314640005 2024-03-13,13:32:39.000,73,11103775,13485,0,1710336758,13030.94064516,214.85247714000434,53478.29632752001 2024-03-13,13:32:43.000,73,11103786,13605,0,1710336762,13030.71834693,214.86657540000306,53478.00985560001 2024-03-13,13:32:47.000,73,11103797,13405,0,1710336766,13030.79244633999,214.8947719200005,53477.98889424001 2024-03-13,13:32:51.000,73,11103823,13645,0,1710336770,13030.933908849991,214.92296843999793,53478.016842720004 2024-03-13,13:32:55.000,73,11103786,13325,0,1710336774,13031.082107670001,215.04985278000095,53478.037804080006 2024-03-13,13:32:59.000,73,11103751,13365,0,1710336778,13031.176416009992,215.13444234000053,53478.17055936 2024-03-13,13:33:03.000,73,11103791,13685,0,1710336782,13031.513231509998,215.17673712000396,53478.45703128 2024-03-13,13:33:07.000,73,11103771,13365,0,1710336786,13031.668166639989,215.1696879900046,53478.63170928001 2024-03-13,13:33:11.000,73,11103773,13285,0,1710336790,13031.735529739999,215.1696879900046,53478.687606240004 2024-03-13,13:33:15.000,73,11103790,13365,0,1710336794,13031.72879342999,215.07100016999902,53478.76446456 2024-03-13,13:33:19.000,73,11103781,13245,0,1710336798,13031.695111879999,215.02870539000287,53478.77145168 2024-03-13,13:33:23.000,73,11103840,13445,0,1710336802,13031.391977929998,214.98641060999944,53478.45004416 2024-03-13,13:33:27.000,73,11103797,13365,0,1710336806,13031.284196970002,214.9934597399988,53478.47799264 2024-03-13,13:33:31.000,73,11103790,13525,0,1710336810,13031.250515419997,215.06395103999967,53478.4290828 2024-03-13,13:33:35.000,73,11103818,13365,0,1710336814,13031.311142209997,215.19083538000268,53478.484979759996 2024-03-13,13:33:39.000,73,11103766,13645,0,1710336818,13031.425659480003,215.31067058999906,53478.519915360004 2024-03-13,13:33:43.000,73,11103778,13325,0,1710336822,13031.607539849989,215.37411276000057,53478.57581232 2024-03-13,13:33:47.000,73,11103794,13365,0,1710336826,13031.715320809999,215.42345667000336,53478.5688252 2024-03-13,13:33:51.000,73,11103808,13285,0,1710336830,13031.81636546,215.416407540004,53478.673632 2024-03-13,13:33:55.000,73,11103755,13245,0,1710336834,13031.883728559995,215.2683758100029,53478.71555472 2024-03-13,13:33:59.000,73,11103761,13205,0,1710336838,13031.883728559995,215.29657233000034,53478.79940016001 2024-03-13,13:34:03.000,73,11103780,13205,0,1710336842,13031.843310699995,215.36001450000185,53478.84132288 2024-03-13,13:34:07.000,73,11103773,13245,0,1710336846,13031.79615653,215.44460406000144,53478.83433576 2024-03-13,13:34:11.000,73,11103791,13325,0,1710336850,13031.91067379999,215.50804623000295,53478.89721984001 2024-03-13,13:34:15.000,73,11103802,13365,0,1710336854,13031.984773209995,215.52919362000102,53478.89023272 2024-03-13,13:34:19.000,73,11103813,13245,0,1710336858,13032.106026789996,215.56443926999782,53479.03696224001 2024-03-13,13:34:23.000,73,11103816,13605,0,1710336862,13032.530414319997,215.52919362000102,53479.37234400001 2024-03-13,13:34:27.000,73,11103744,13525,0,1710336866,13032.591041109998,215.62083230999997,53479.358369760004 2024-03-13,13:34:31.000,73,11103761,13485,0,1710336870,13032.597777419993,215.64197969999805,53479.407279600004 2024-03-13,13:34:35.000,73,11103771,13365,0,1710336874,13032.624722660003,215.62788143999933,53479.407279600004 2024-03-13,13:34:39.000,73,11103733,13645,0,1710336878,13032.550623249997,215.50804623000295,53479.379331120006 2024-03-13,13:34:43.000,73,11103797,13485,0,1710336882,13032.368742879997,215.4516531900008,53479.09984632 2024-03-13,13:34:47.000,73,11103748,13085,0,1710336886,13032.402424430002,215.43050580000272,53479.14875616 2024-03-13,13:34:51.000,73,11103752,13485,0,1710336890,13032.375479189992,215.37411276000057,53479.18369176001 2024-03-13,13:34:55.000,73,11103799,13485,0,1710336894,13032.348533949997,215.29657233000034,53479.141769040005 2024-03-13,13:34:59.000,73,11103801,13565,0,1710336898,13032.388951809997,215.2683758100029,53479.12080768 2024-03-13,13:35:03.000,73,11103752,13405,0,1710336902,13032.591041109998,215.21198277000076,53479.36535688 2024-03-13,13:35:07.000,73,11103746,13525,0,1710336906,13032.577568489993,215.16263885999797,53479.40029248001 2024-03-13,13:35:11.000,73,11103762,13845,0,1710336910,13032.705558379988,215.09214756000438,53479.407279600004 2024-03-13,13:35:15.000,73,11103728,13565,0,1710336914,13032.698822069993,214.95116496000264,53479.4422152 2024-03-13,13:35:19.000,73,11103763,13485,0,1710336918,13032.766185169989,214.71854367000196,53479.45618944 2024-03-13,13:35:23.000,73,11103780,13445,0,1710336922,13032.516941699992,214.69034715000453,53479.07888496 2024-03-13,13:35:27.000,73,11103804,13365,0,1710336926,13032.469787529997,214.7467401899994,53479.11382056001 2024-03-13,13:35:31.000,73,11103734,13605,0,1710336930,13032.442842290002,214.87362453000242,53479.05093648 2024-03-13,13:35:35.000,73,11103784,13045,0,1710336934,13032.415897049992,214.9934597399988,53479.05093648 2024-03-13,13:35:39.000,73,11103787,13645,0,1710336938,13032.382215500002,215.01460713000415,53479.02997512 2024-03-13,13:35:43.000,73,11103769,13485,0,1710336942,13032.678613139993,214.8454280099977,53479.32343416 2024-03-13,13:35:47.000,73,11103720,13605,0,1710336946,13032.671876829998,214.64100324000174,53479.30247280001 2024-03-13,13:35:51.000,73,11103750,13445,0,1710336950,13032.537150629993,214.45772586000385,53479.31644704 2024-03-13,13:35:55.000,73,11103758,13285,0,1710336954,13032.476523839992,214.35903803999827,53479.28151144001 2024-03-13,13:35:59.000,73,11103793,13605,0,1710336958,13032.442842290002,214.50706976999936,53479.211640240006 2024-03-13,13:36:03.000,73,11103796,13645,0,1710336962,13032.146444649996,214.78198584000347,53478.83433576 2024-03-13,13:36:07.000,73,11103809,13805,0,1710336966,13032.146444649996,214.97231235000072,53478.82734864001 2024-03-13,13:36:11.000,73,11103774,13605,0,1710336970,13032.213807749991,215.04985278000095,53478.876258480006 2024-03-13,13:36:15.000,73,11103783,13085,0,1710336974,13032.294643469992,215.09919669000374,53478.89023272 2024-03-13,13:36:19.000,73,11103757,13325,0,1710336978,13032.341797640001,215.00050886999816,53478.86228424 2024-03-13,13:36:23.000,73,11103811,13085,0,1710336982,13032.530414319997,214.8947719200005,53479.20465312001 2024-03-13,13:36:27.000,73,11103798,13645,0,1710336986,13032.436105979992,214.91591930999857,53479.15574328 2024-03-13,13:36:31.000,73,11103800,13365,0,1710336990,13032.260961920001,214.9088701799992,53479.071897840004 2024-03-13,13:36:35.000,73,11103787,13125,0,1710336994,13032.186862509996,215.04985278000095,53479.12080768 2024-03-13,13:36:39.000,73,11103745,13365,0,1710336998,13032.045399999995,215.29657233000034,53479.043949360006 2024-03-13,13:36:43.000,73,11103748,13565,0,1710337002,13031.80962914999,215.39526014999865,53478.7435032 2024-03-13,13:36:47.000,73,11103777,13085,0,1710337006,13031.87699225,215.40935841000464,53478.708567600006 2024-03-13,13:36:51.000,73,11103762,13325,0,1710337010,13031.85678332,215.3670636300012,53478.70158048001 2024-03-13,13:36:55.000,73,11103777,13045,0,1710337014,13031.85678332,215.28952320000099,53478.72952896001 2024-03-13,13:36:59.000,73,11103757,13445,0,1710337018,13031.85678332,215.21903190000012,53478.68061912001 2024-03-13,13:37:03.000,73,11103727,13405,0,1710337022,13031.99824583,215.1696879900046,53479.00901376 2024-03-13,13:37:07.000,73,11103786,13405,0,1710337026,13031.964564279995,215.17673712000396,53478.96010392 2024-03-13,13:37:11.000,73,11103797,13205,0,1710337030,13031.97130058999,215.24722842000483,53478.91818120001 2024-03-13,13:37:15.000,73,11103793,13405,0,1710337034,13032.045399999995,215.2542775500042,53478.96709104001 2024-03-13,13:37:19.000,73,11103754,13445,0,1710337038,13032.1801262,215.3036214599997,53478.94612968001 2024-03-13,13:37:23.000,73,11103778,13565,0,1710337042,13032.01171844999,215.3036214599997,53478.61074792001 2024-03-13,13:37:27.000,73,11103773,13285,0,1710337046,13032.03192737999,215.2683758100029,53478.64568352 2024-03-13,13:37:31.000,73,11103795,13605,0,1710337050,13032.05213630999,215.26132668000355,53478.63170928001 2024-03-13,13:37:35.000,73,11103800,13325,0,1710337054,13032.004982139995,215.19083538000268,53478.62472216 2024-03-13,13:37:39.000,73,11103792,13165,0,1710337058,13031.9780369,215.2401792899982,53478.59677368 2024-03-13,13:37:43.000,73,11103773,13565,0,1710337062,13032.106026789996,215.18378625000332,53478.84132288 2024-03-13,13:37:47.000,73,11103767,13605,0,1710337066,13032.03192737999,215.16263885999797,53478.84831000001 2024-03-13,13:37:51.000,73,11103786,13245,0,1710337070,13031.95782797,215.1062458200031,53478.876258480006 2024-03-13,13:37:55.000,73,11103763,13325,0,1710337074,13031.85004700999,215.04985278000095,53478.84831000001 2024-03-13,13:37:59.000,73,11103763,13645,0,1710337078,13031.81636546,215.0216562600035,53478.79940016001 2024-03-13,13:38:03.000,73,11103771,13365,0,1710337082,13031.546913059989,215.1414914699999,53478.40113432 2024-03-13,13:38:07.000,73,11103760,13405,0,1710337086,13031.546913059989,215.21198277000076,53478.373185840006 2024-03-13,13:38:11.000,73,11103792,13565,0,1710337090,13031.634485089999,215.23313015999884,53478.34523736001 2024-03-13,13:38:15.000,73,11103783,13525,0,1710337094,13031.634485089999,215.33181798000442,53478.44305704001 2024-03-13,13:38:19.000,73,11103773,13285,0,1710337098,13031.715320809999,215.36001450000185,53478.41510856001 2024-03-13,13:38:23.000,73,11103777,13325,0,1710337102,13032.01845476,215.43050580000272,53478.66664488 2024-03-13,13:38:27.000,73,11103747,13325,0,1710337106,13032.05213630999,215.46575144999952,53478.71555472 2024-03-13,13:38:31.000,73,11103746,13365,0,1710337110,13031.99150951999,215.49394797000423,53478.72952896001 2024-03-13,13:38:35.000,73,11103772,13525,0,1710337114,13031.87699225,215.416407540004,53478.71555472 2024-03-13,13:38:39.000,73,11103795,13565,0,1710337118,13031.735529739999,215.416407540004,53478.69459336 2024-03-13,13:38:43.000,73,11103829,13565,0,1710337122,13031.466077339988,215.42345667000336,53478.32427600001 2024-03-13,13:38:47.000,73,11103810,13325,0,1710337126,13031.499758889993,215.47280057999888,53478.2893404 2024-03-13,13:38:51.000,73,11103780,13525,0,1710337130,13031.553649369998,215.5785375300038,53478.21248208 2024-03-13,13:38:55.000,73,11103815,13645,0,1710337134,13031.567121989989,215.60673405000125,53478.254404800005 2024-03-13,13:38:59.000,73,11103800,13365,0,1710337138,13031.567121989989,215.69132361000084,53478.21248208 2024-03-13,13:39:03.000,73,11103736,13365,0,1710337142,13031.863519629995,215.74066752000363,53478.5688252 2024-03-13,13:39:07.000,73,11103785,13485,0,1710337146,13031.91067379999,215.8111588200045,53478.498954 2024-03-13,13:39:11.000,73,11103729,13445,0,1710337150,13031.95782797,215.83935534000193,53478.52690248 2024-03-13,13:39:15.000,73,11103801,13405,0,1710337154,13031.93761904,215.88869925000472,53478.484979759996 2024-03-13,13:39:19.000,73,11103792,13685,0,1710337158,13031.91741011,215.92394490000152,53478.44305704001 2024-03-13,13:39:23.000,73,11103802,13285,0,1710337162,13031.621012469994,215.93099403000087,53478.086713920005 2024-03-13,13:39:27.000,73,11103767,13325,0,1710337166,13031.600803539994,216.02263271999982,53478.086713920005 2024-03-13,13:39:31.000,73,11103749,13165,0,1710337170,13031.614276159999,216.1072222799994,53478.06575256 2024-03-13,13:39:35.000,73,11103819,13365,0,1710337174,13031.540176749993,216.24115575000178,53477.981907119996 2024-03-13,13:39:39.000,73,11103772,13405,0,1710337178,13031.493022579998,216.26935226999922,53478.0447912 2024-03-13,13:39:43.000,73,11103765,13125,0,1710337182,13031.7759476,216.0931240200007,53478.33825024 2024-03-13,13:39:47.000,73,11103719,13165,0,1710337186,13031.83657439,216.02263271999982,53478.28235328 2024-03-13,13:39:51.000,73,11103749,13485,0,1710337190,13031.82983807999,215.92394490000152,53478.23344344 2024-03-13,13:39:55.000,73,11103804,13525,0,1710337194,13031.79615653,215.86050273,53478.23344344 2024-03-13,13:39:59.000,73,11103753,13325,0,1710337198,13031.674902949999,215.78296229999978,53478.12164952 2024-03-13,13:40:03.000,73,11103808,13445,0,1710337202,13031.338087449993,215.76886404000106,53477.92601016 2024-03-13,13:40:07.000,73,11103822,13245,0,1710337206,13031.250515419997,215.71952012999827,53477.88408744 2024-03-13,13:40:11.000,73,11103763,13085,0,1710337210,13031.230306489997,215.7618149100017,53477.78626776 2024-03-13,13:40:15.000,73,11103790,13445,0,1710337214,13031.216833869992,215.69132361000084,53477.78626776 2024-03-13,13:40:19.000,73,11103756,13245,0,1710337218,13031.176416009992,215.62788143999933,53477.68844808 2024-03-13,13:40:23.000,73,11103777,13525,0,1710337222,13031.277460659992,215.46575144999952,53478.00985560001 2024-03-13,13:40:27.000,73,11103801,13365,0,1710337226,13031.162943390002,215.3670636300012,53477.91203592001 2024-03-13,13:40:31.000,73,11103800,13485,0,1710337230,13031.095580289992,215.37411276000057,53477.814216239996 2024-03-13,13:40:35.000,73,11103771,13445,0,1710337234,13031.041689810001,215.43755493000208,53477.86312608001 2024-03-13,13:40:39.000,73,11103792,13365,0,1710337238,13030.967590399996,215.6349305699987,53477.77928064 2024-03-13,13:40:43.000,73,11103798,13245,0,1710337242,13030.71834693,215.8252570800032,53477.44389888 2024-03-13,13:40:47.000,73,11103774,13405,0,1710337246,13030.83960051,215.99443620000238,53477.40197616 2024-03-13,13:40:51.000,73,11103806,13805,0,1710337250,13030.933908849991,216.13541880000412,53477.43691176001 2024-03-13,13:40:55.000,73,11103815,13405,0,1710337254,13030.967590399996,216.24115575000178,53477.450886 2024-03-13,13:40:59.000,73,11103798,13525,0,1710337258,13030.933908849991,216.32574531000137,53477.478834479996 2024-03-13,13:41:03.000,73,11103795,13285,0,1710337262,13031.061898740001,216.4173840000003,53477.71639656 2024-03-13,13:41:07.000,73,11103779,13405,0,1710337266,13030.98106302,216.47377704000246,53477.751332160005 2024-03-13,13:41:11.000,73,11103755,13365,0,1710337270,13030.987799329996,216.70639833000314,53477.751332160005 2024-03-13,13:41:15.000,73,11103782,13165,0,1710337274,13030.974326709991,216.96721614000126,53477.702422320006 2024-03-13,13:41:19.000,73,11103750,13285,0,1710337278,13030.954117779991,217.19278830000258,53477.70940944 2024-03-13,13:41:23.000,73,11103824,13405,0,1710337282,13030.71161061999,217.37606568000047,53477.3810148 2024-03-13,13:41:27.000,73,11103781,13245,0,1710337286,13030.81939158,217.4677043699994,53477.39498904 2024-03-13,13:41:31.000,73,11103761,13445,0,1710337290,13030.866545749996,217.58753958000307,53477.415950400005 2024-03-13,13:41:35.000,73,11103764,13725,0,1710337294,13030.91369991999,217.63688348999858,53477.42992464 2024-03-13,13:41:39.000,73,11103771,13405,0,1710337298,13030.967590399996,217.77786609000032,53477.478834479996 2024-03-13,13:41:43.000,73,11103805,13285,0,1710337302,13031.243779110002,217.8906521700046,53477.85613896 2024-03-13,13:41:47.000,73,11103746,13605,0,1710337306,13031.331351139997,218.05278216000443,53477.849151840004 2024-03-13,13:41:51.000,73,11103779,13485,0,1710337310,13031.445868409988,218.2219612800036,53477.870113200006 2024-03-13,13:41:55.000,73,11103767,13685,0,1710337314,13031.506495199988,218.3699930100047,53477.91203592001 2024-03-13,13:41:59.000,73,11103767,13325,0,1710337318,13031.553649369998,218.42638604999956,53477.88408744 2024-03-13,13:42:03.000,73,11103750,13245,0,1710337322,13031.398714239993,218.55327039000258,53477.59761552 2024-03-13,13:42:07.000,73,11103805,13165,0,1710337326,13031.405450550003,218.56031952000194,53477.65351248001 2024-03-13,13:42:11.000,73,11103808,13325,0,1710337330,13031.432395789998,218.57441778000066,53477.61857688 2024-03-13,13:42:15.000,73,11103799,13125,0,1710337334,13031.466077339988,218.6167125600041,53477.66748672 2024-03-13,13:42:19.000,73,11103810,13085,0,1710337338,13031.466077339988,218.72244951000175,53477.66748672 2024-03-13,13:42:23.000,73,11103779,13565,0,1710337342,13031.742266049994,218.7788425500039,53477.97492 2024-03-13,13:42:27.000,73,11103811,13485,0,1710337346,13031.762474979994,218.89867776000028,53477.967932880005 2024-03-13,13:42:31.000,73,11103738,13565,0,1710337350,13031.81636546,219.00441470999795,53477.94697152 2024-03-13,13:42:35.000,73,11103832,13485,0,1710337354,13031.91741011,219.0890042700048,53477.96094576001 2024-03-13,13:42:39.000,73,11103769,13245,0,1710337358,13032.11276309999,219.21588861000055,53477.97492 2024-03-13,13:42:43.000,73,11103777,13485,0,1710337362,13032.01171844999,219.29342904000077,53477.70940944 2024-03-13,13:42:47.000,73,11103778,13565,0,1710337366,13032.15991727,219.36392034000164,53477.74434504001 2024-03-13,13:42:51.000,73,11103811,13565,0,1710337370,13032.281170850001,219.39211685999908,53477.72338368001 2024-03-13,13:42:55.000,73,11103790,13125,0,1710337374,13032.382215500002,219.56834511000488,53477.73735792 2024-03-13,13:42:59.000,73,11103841,13365,0,1710337378,13032.429369669997,219.63178727999912,53477.800242000005 2024-03-13,13:43:03.000,73,11103797,13525,0,1710337382,13032.772921479998,219.77276988000085,53478.05177832 2024-03-13,13:43:07.000,73,11103821,13405,0,1710337386,13032.820075649994,219.8785068299985,53478.0447912 2024-03-13,13:43:11.000,73,11103763,13525,0,1710337390,13032.900911369994,219.8926050900045,53478.016842720004 2024-03-13,13:43:15.000,73,11103750,13485,0,1710337394,13032.90764767999,219.93489987000066,53478.05876544001 2024-03-13,13:43:19.000,73,11103798,13645,0,1710337398,13032.97501078,219.88555595999787,53478.07972680001 2024-03-13,13:43:23.000,73,11103792,13485,0,1710337402,13032.779657789994,219.90670335000323,53477.702422320006 2024-03-13,13:43:27.000,73,11103763,13125,0,1710337406,13032.813339339998,219.8785068299985,53477.63953824 2024-03-13,13:43:31.000,73,11103808,13445,0,1710337410,13032.921120299994,219.92080161000194,53477.62556400001 2024-03-13,13:43:35.000,73,11103819,13565,0,1710337414,13032.914383989999,220.0265385599996,53477.56966704 2024-03-13,13:43:39.000,73,11103796,13165,0,1710337418,13032.847020889989,220.06883334000304,53477.54870568 2024-03-13,13:43:43.000,73,11103800,13565,0,1710337422,13033.143418529995,220.09702986000048,53477.7653064 2024-03-13,13:43:47.000,73,11103762,13485,0,1710337426,13033.25119948999,220.10407898999983,53477.75831928 2024-03-13,13:43:51.000,73,11103781,13485,0,1710337430,13033.372453069991,220.14637377000327,53477.7303708 2024-03-13,13:43:55.000,73,11103790,13365,0,1710337434,13033.507179269996,220.25211072000093,53477.71639656 2024-03-13,13:43:59.000,73,11103775,13765,0,1710337438,13033.574542369992,220.273258109999,53477.73735792 2024-03-13,13:44:03.000,73,11103817,13445,0,1710337442,13033.419607240001,220.4212898400001,53477.38800192001 2024-03-13,13:44:07.000,73,11103791,13445,0,1710337446,13033.473497719991,220.52702678999776,53477.36005344001 2024-03-13,13:44:11.000,73,11103793,13605,0,1710337450,13033.466761409996,220.5834198299999,53477.32511784 2024-03-13,13:44:15.000,73,11103782,13965,0,1710337454,13033.480234030001,220.5693215700012,53477.33909208001 2024-03-13,13:44:19.000,73,11103811,13445,0,1710337458,13033.453288789991,220.61866548000398,53477.276208 2024-03-13,13:44:23.000,73,11103729,13245,0,1710337462,13033.736213809992,220.54112505000376,53477.5207572 2024-03-13,13:44:27.000,73,11103797,13525,0,1710337466,13033.817049529993,220.64686200000142,53477.56966704 2024-03-13,13:44:31.000,73,11103805,13285,0,1710337470,13033.958512039993,220.6680093899995,53477.54171856 2024-03-13,13:44:35.000,73,11103770,13125,0,1710337474,13034.039347759994,220.74554981999972,53477.54870568 2024-03-13,13:44:39.000,73,11103791,13525,0,1710337478,13034.14712871999,220.7807954700038,53477.534731440006 2024-03-13,13:44:43.000,73,11103774,13245,0,1710337482,13033.951775729998,220.7948937300025,53477.25524664 2024-03-13,13:44:47.000,73,11103797,13125,0,1710337486,13034.052820379999,220.77374634000444,53477.33909208001 2024-03-13,13:44:51.000,73,11103804,13325,0,1710337490,13034.079765619994,220.70325504000357,53477.31813072001 2024-03-13,13:44:55.000,73,11103795,13525,0,1710337494,13034.046084069989,220.604567219998,53477.297169360005 2024-03-13,13:44:59.000,73,11103824,13725,0,1710337498,13034.093238239999,220.5340759200044,53477.30415648 2024-03-13,13:45:03.000,73,11103776,13525,0,1710337502,13034.43679005,220.50587939999969,53477.59761552 2024-03-13,13:45:07.000,73,11103774,13405,0,1710337506,13034.463735289995,220.5340759200044,53477.60460264001 2024-03-13,13:45:11.000,73,11103820,13365,0,1710337510,13034.45026266999,220.45653549000417,53477.50678296001 2024-03-13,13:45:15.000,73,11103785,13605,0,1710337514,13034.342481709995,220.24506159000157,53477.47184736 2024-03-13,13:45:19.000,73,11103778,13365,0,1710337518,13034.24817336999,220.05473508000432,53477.513770080004 2024-03-13,13:45:23.000,73,11103815,13445,0,1710337522,13033.911357869998,219.80801552999765,53477.143452719996 2024-03-13,13:45:27.000,73,11103799,13685,0,1710337526,13033.749686429997,219.69522945000062,53477.01768456 2024-03-13,13:45:31.000,73,11103764,12845,0,1710337530,13033.695795949992,219.60359076000168,53477.010697440004 2024-03-13,13:45:35.000,73,11103810,13485,0,1710337534,13033.601487610002,219.5190012000021,53476.912877760005 2024-03-13,13:45:39.000,73,11103809,13525,0,1710337538,13033.594751299992,219.5330994600008,53476.863967920006 2024-03-13,13:45:43.000,73,11103751,13325,0,1710337542,13033.931566799998,219.54014859000017,53477.1364656 2024-03-13,13:45:47.000,73,11103788,13525,0,1710337546,13034.066292999989,219.49080468000466,53477.12249136001 2024-03-13,13:45:51.000,73,11103816,13445,0,1710337550,13034.086501929989,219.38506772999972,53477.12249136001 2024-03-13,13:45:55.000,73,11103795,13485,0,1710337554,13034.052820379999,219.22998686999927,53477.11550424 2024-03-13,13:45:59.000,73,11103846,13645,0,1710337558,13033.951775729998,219.0608077500001,53477.08755576 2024-03-13,13:46:03.000,73,11103769,13765,0,1710337562,13033.534124509992,219.03966036000202,53476.68928992001 2024-03-13,13:46:07.000,73,11103748,13485,0,1710337566,13033.439816170001,218.95507080000243,53476.640380079996 2024-03-13,13:46:11.000,73,11103780,13085,0,1710337570,13033.439816170001,218.92687427999772,53476.60544448 2024-03-13,13:46:15.000,73,11103789,13485,0,1710337574,13033.486970339996,218.87048124000285,53476.59147024 2024-03-13,13:46:19.000,73,11103769,13445,0,1710337578,13033.480234030001,218.75769515999855,53476.507624800004 2024-03-13,13:46:23.000,73,11103817,13605,0,1710337582,13033.709268569997,218.63785995000217,53476.808070959996 2024-03-13,13:46:27.000,73,11103778,13365,0,1710337586,13033.689059639997,218.57441778000066,53476.75916112 2024-03-13,13:46:31.000,73,11103781,13445,0,1710337590,13033.716004879992,218.48982822000107,53476.745186880005 2024-03-13,13:46:35.000,73,11103820,13605,0,1710337594,13033.749686429997,218.44048430999828,53476.72422552 2024-03-13,13:46:39.000,73,11103799,13605,0,1710337598,13033.823785840003,218.43343517999892,53476.70326416 2024-03-13,13:46:43.000,73,11103796,13445,0,1710337602,13033.709268569997,218.42638604999956,53476.33294680001 2024-03-13,13:46:47.000,73,11103807,13325,0,1710337606,13033.763159050002,218.32769823000126,53476.2980112 2024-03-13,13:46:51.000,73,11103797,13645,0,1710337610,13033.716004879992,218.1726173700008,53476.33294680001 2024-03-13,13:46:55.000,73,11103811,13525,0,1710337614,13033.608223919997,218.03163476999907,53476.24910136 2024-03-13,13:46:59.000,73,11103793,13925,0,1710337618,13033.520651890001,217.86950477999926,53476.16525592001 2024-03-13,13:47:03.000,73,11103816,13245,0,1710337622,13033.702532260002,217.77081696000096,53476.4377536 2024-03-13,13:47:07.000,73,11103791,13445,0,1710337626,13033.689059639997,217.77786609000032,53476.37486952 2024-03-13,13:47:11.000,73,11103792,13525,0,1710337630,13033.628432849997,217.69327653000073,53476.28403696001 2024-03-13,13:47:15.000,73,11103758,13285,0,1710337634,13033.648641779997,217.62983435999922,53476.25608848 2024-03-13,13:47:19.000,73,11103778,13365,0,1710337638,13033.574542369992,217.50295002000348,53476.11634608001 2024-03-13,13:47:23.000,73,11103774,13605,0,1710337642,13033.33877152,217.48885176000476,53475.71808024 2024-03-13,13:47:27.000,73,11103786,13965,0,1710337646,13033.392661999991,217.50999915000284,53475.65519616 2024-03-13,13:47:31.000,73,11103795,13245,0,1710337650,13033.540860820001,217.62983435999922,53475.66218328001 2024-03-13,13:47:35.000,73,11103817,13205,0,1710337654,13033.716004879992,217.72147304999817,53475.62724768 2024-03-13,13:47:39.000,73,11103787,13325,0,1710337658,13033.830522149998,217.84835739000118,53475.571350720005 2024-03-13,13:47:43.000,73,11103760,13365,0,1710337662,13034.113447169999,217.82016087000375,53475.836861280004 2024-03-13,13:47:47.000,73,11103752,13205,0,1710337666,13034.120183479994,217.80606260999775,53475.81589992 2024-03-13,13:47:51.000,73,11103778,13285,0,1710337670,13034.066292999989,217.679178270002,53475.78096432001 2024-03-13,13:47:55.000,73,11103742,13245,0,1710337674,13034.052820379999,217.67212914000265,53475.75301584 2024-03-13,13:47:59.000,73,11103786,13605,0,1710337678,13033.985457279989,217.68622740000137,53475.71808024 2024-03-13,13:48:03.000,73,11103834,13165,0,1710337682,13033.702532260002,217.7637678300016,53475.3198144 2024-03-13,13:48:07.000,73,11103800,13285,0,1710337686,13033.702532260002,217.93999608000013,53475.25693032001 2024-03-13,13:48:11.000,73,11103789,13445,0,1710337690,13033.749686429997,218.03868389999843,53475.20103336 2024-03-13,13:48:15.000,73,11103752,12965,0,1710337694,13033.776631669993,218.010487380001,53475.166097760004 2024-03-13,13:48:19.000,73,11103766,13245,0,1710337698,13033.911357869998,217.9752417300042,53475.1451364 2024-03-13,13:48:23.000,73,11103697,13605,0,1710337702,13034.19428289,217.90475043000333,53475.36872424 2024-03-13,13:48:27.000,73,11103786,13125,0,1710337706,13034.261645989995,217.9470452099995,53475.38269848 2024-03-13,13:48:31.000,73,11103797,12925,0,1710337710,13034.23470075,217.98933999000292,53475.354750000006 2024-03-13,13:48:35.000,73,11103799,13205,0,1710337714,13034.18754657999,218.05983129000379,53475.32680152001 2024-03-13,13:48:39.000,73,11103758,13405,0,1710337718,13034.032611449999,218.00343825000164,53475.26391744 2024-03-13,13:48:43.000,73,11103731,13285,0,1710337722,13033.675587019992,218.03868389999843,53474.900587200005 2024-03-13,13:48:47.000,73,11103755,13245,0,1710337726,13033.763159050002,217.9752417300042,53474.88661296 2024-03-13,13:48:51.000,73,11103808,13445,0,1710337730,13033.756422739993,217.85540652000054,53474.84469024001 2024-03-13,13:48:55.000,73,11103746,13045,0,1710337734,13033.729477499997,217.79196434999903,53474.732896320005 2024-03-13,13:48:59.000,73,11103802,13205,0,1710337738,13033.716004879992,217.82016087000375,53474.71892208 2024-03-13,13:49:03.000,73,11103769,13525,0,1710337742,13033.837258459993,217.7990134799984,53474.94250992001 2024-03-13,13:49:07.000,73,11103778,13285,0,1710337746,13033.823785840003,217.86950477999926,53474.91456144 2024-03-13,13:49:11.000,73,11103727,13445,0,1710337750,13033.837258459993,217.98229086000356,53474.88661296 2024-03-13,13:49:15.000,73,11103759,13205,0,1710337754,13033.904621559988,217.96819260000484,53474.87962584 2024-03-13,13:49:19.000,73,11103792,13325,0,1710337758,13033.971984659998,217.88360303999798,53474.87263872001 2024-03-13,13:49:23.000,73,11103749,13325,0,1710337762,13033.729477499997,217.77081696000096,53474.50232136 2024-03-13,13:49:27.000,73,11103837,13605,0,1710337766,13033.594751299992,217.64393261999794,53474.495334240004 2024-03-13,13:49:31.000,73,11103727,13125,0,1710337770,13033.412870929991,217.5804904500037,53474.43245016 2024-03-13,13:49:35.000,73,11103804,13565,0,1710337774,13033.21078162999,217.58753958000307,53474.306682 2024-03-13,13:49:39.000,73,11103821,13525,0,1710337778,13033.11647329,217.552293929999,53474.29270776001 2024-03-13,13:49:43.000,73,11103775,13285,0,1710337782,13033.365716759996,217.48885176000476,53474.5512312 2024-03-13,13:49:47.000,73,11103785,13485,0,1710337786,13033.412870929991,217.42540959000326,53474.52328272 2024-03-13,13:49:51.000,73,11103800,13245,0,1710337790,13033.392661999991,217.42540959000326,53474.50930848001 2024-03-13,13:49:55.000,73,11103751,13405,0,1710337794,13033.365716759996,217.46065524000005,53474.46039864001 2024-03-13,13:49:59.000,73,11103794,13485,0,1710337798,13033.31856259,217.5170482800022,53474.40450168 2024-03-13,13:50:03.000,73,11103802,13285,0,1710337802,13033.103000669995,217.68622740000137,53474.0970684 2024-03-13,13:50:07.000,73,11103782,13285,0,1710337806,13033.07605543,217.68622740000137,53474.03418432001 2024-03-13,13:50:11.000,73,11103794,12765,0,1710337810,13033.01542864,217.62983435999922,53474.03418432001 2024-03-13,13:50:15.000,73,11103767,13165,0,1710337814,13032.894175059999,217.57344132000435,53474.0271972 2024-03-13,13:50:19.000,73,11103759,13325,0,1710337818,13032.840284579994,217.47475349999877,53473.96431312001 2024-03-13,13:50:23.000,73,11103762,13005,0,1710337822,13033.01542864,217.43950785000197,53474.25078504001 2024-03-13,13:50:27.000,73,11103761,13325,0,1710337826,13032.94806553999,217.41131133000454,53474.29270776001 2024-03-13,13:50:31.000,73,11103814,13365,0,1710337830,13032.853757199999,217.46065524000005,53474.17392672001 2024-03-13,13:50:35.000,73,11103747,13605,0,1710337834,13032.779657789994,217.4677043699994,53474.15296536001 2024-03-13,13:50:39.000,73,11103769,12925,0,1710337838,13032.725767309988,217.47475349999877,53474.0970684 2024-03-13,13:50:43.000,73,11103738,13325,0,1710337842,13032.496732769992,217.39016393999918,53473.83854496001 2024-03-13,13:50:47.000,73,11103797,13485,0,1710337846,13032.402424430002,217.22098482,53473.85950632 2024-03-13,13:50:51.000,73,11103732,13245,0,1710337850,13032.260961920001,217.06590395999956,53473.824570720004 2024-03-13,13:50:55.000,73,11103756,13525,0,1710337854,13032.065608929996,216.9954126599987,53473.782648 2024-03-13,13:50:59.000,73,11103750,13205,0,1710337858,13031.863519629995,217.03065831000276,53473.74072528 2024-03-13,13:51:03.000,73,11103753,13405,0,1710337862,13032.11276309999,217.04475657000148,53473.92937752 2024-03-13,13:51:07.000,73,11103762,13525,0,1710337866,13032.15991727,217.08000221999828,53473.92937752 2024-03-13,13:51:11.000,73,11103771,13485,0,1710337870,13032.153180959991,217.0095109200047,53473.943351760005 2024-03-13,13:51:15.000,73,11103803,13285,0,1710337874,13032.05887262,216.80508615000144,53473.99924872 2024-03-13,13:51:19.000,73,11103807,13285,0,1710337878,13031.93761904,216.72754572000122,53473.97130024 2024-03-13,13:51:23.000,73,11103801,13285,0,1710337882,13031.587330919989,216.70639833000314,53473.61495712 2024-03-13,13:51:27.000,73,11103800,13405,0,1710337886,13031.614276159999,216.81918441000016,53473.607970000005 2024-03-13,13:51:31.000,73,11103792,13405,0,1710337890,13031.627748779989,216.95311788000254,53473.63591848 2024-03-13,13:51:35.000,73,11103819,13525,0,1710337894,13031.499758889993,217.04475657000148,53473.62893136001 2024-03-13,13:51:39.000,73,11103794,13445,0,1710337898,13031.338087449993,217.1222970000017,53473.56604728 2024-03-13,13:51:43.000,73,11103771,13445,0,1710337902,13031.351560069998,216.96721614000126,53473.87348056 2024-03-13,13:51:47.000,73,11103753,13605,0,1710337906,13031.088843979996,216.776889630004,53473.824570720004 2024-03-13,13:51:51.000,73,11103775,13445,0,1710337910,13030.805918959995,216.63590703000227,53473.775660880005 2024-03-13,13:51:55.000,73,11103839,13485,0,1710337914,13030.516257629999,216.50902268999926,53473.71976392001 2024-03-13,13:51:59.000,73,11103765,13405,0,1710337918,13030.240068919993,216.58656311999948,53473.607970000005 2024-03-13,13:52:03.000,73,11103801,13645,0,1710337922,13029.755054599991,216.76984050000465,53473.223678400005 2024-03-13,13:52:07.000,73,11103737,13565,0,1710337926,13029.65400994999,216.97426527000061,53473.11188448 2024-03-13,13:52:11.000,73,11103823,13285,0,1710337930,13029.55296529999,217.0870513500049,53473.0140648 2024-03-13,13:52:15.000,73,11103753,13245,0,1710337934,13029.566437919995,217.22098482,53472.958167840006 2024-03-13,13:52:19.000,73,11103767,13605,0,1710337938,13029.64053733,217.28442699000152,53472.9441936 2024-03-13,13:52:23.000,73,11103767,13245,0,1710337942,13029.943671280002,217.31967263999832,53473.30752384 2024-03-13,13:52:27.000,73,11103790,13765,0,1710337946,13029.842626630001,217.34786916000303,53473.33547232001 2024-03-13,13:52:31.000,73,11103768,13245,0,1710337950,13029.714636739991,217.4677043699994,53473.30752384 2024-03-13,13:52:35.000,73,11103768,13605,0,1710337954,13029.59338315999,217.60163784000179,53473.31451096001 2024-03-13,13:52:39.000,73,11103769,13445,0,1710337958,13029.546228989995,217.84835739000118,53473.272588240005 2024-03-13,13:53:23.000,73,11103781,13605,0,1710338002,13029.135314079998,218.94802167000307,53472.958167840006 2024-03-13,13:53:27.000,73,11103785,13485,0,1710338006,13029.148786699989,219.0749060099988,53472.90925800001 2024-03-13,13:53:31.000,73,11103731,13325,0,1710338010,13029.135314079998,219.34277295000356,53472.99310344 2024-03-13,13:53:35.000,73,11103779,13245,0,1710338014,13029.108368839989,219.50490294000338,53472.99310344 2024-03-13,13:53:39.000,73,11103811,13525,0,1710338018,13029.041005739993,219.64588553999783,53473.00009056001 2024-03-13,13:53:43.000,73,11103775,13405,0,1710338022,13029.209413489989,219.65293467000447,53473.31451096001 2024-03-13,13:53:47.000,73,11103756,13405,0,1710338026,13029.128577769989,219.69522945000062,53473.40534352 2024-03-13,13:53:51.000,73,11103792,13605,0,1710338030,13029.027533119988,219.75162249000277,53473.29354960001 2024-03-13,13:53:55.000,73,11103781,13565,0,1710338034,13028.859125369992,219.89965422000387,53473.38438216001 2024-03-13,13:53:59.000,73,11103744,13405,0,1710338038,13028.710926549997,220.04768594999769,53473.3284852 2024-03-13,13:54:03.000,73,11103768,13085,0,1710338042,13028.35390211999,220.40014245000202,53473.007077680006 2024-03-13,13:54:07.000,73,11103755,13045,0,1710338046,13028.43473783999,220.80899199000123,53472.96515496 2024-03-13,13:54:11.000,73,11103763,13285,0,1710338050,13028.630090829996,221.21079240000108,53472.99310344 2024-03-13,13:54:15.000,73,11103744,13405,0,1710338054,13028.811971199997,221.52800325000135,53473.04900040001 2024-03-13,13:54:19.000,73,11103760,13125,0,1710338058,13028.966906330003,221.7676736700014,53473.083936 2024-03-13,13:54:23.000,73,11103791,13325,0,1710338062,13029.344139689994,221.80291931999818,53473.47521472 2024-03-13,13:54:27.000,73,11103744,13405,0,1710338066,13029.41150278999,221.8945580100044,53473.56604728 2024-03-13,13:54:31.000,73,11103786,13645,0,1710338070,13029.485602199995,222.091933650001,53473.61495712 2024-03-13,13:54:35.000,73,11103717,13245,0,1710338074,13029.51254743999,222.36684971999784,53473.67085408001 2024-03-13,13:54:39.000,73,11103785,13245,0,1710338078,13029.57317422999,222.6347166600026,53473.74072528 2024-03-13,13:54:43.000,73,11103737,13445,0,1710338082,13029.209413489989,222.93782925000414,53473.44726624 2024-03-13,13:54:47.000,73,11103749,13445,0,1710338086,13029.108368839989,223.1070083700033,53473.4682276 2024-03-13,13:54:51.000,73,11103778,13605,0,1710338090,13029.061214669993,223.18454880000354,53473.4682276 2024-03-13,13:54:55.000,73,11103800,13645,0,1710338094,13029.054478359998,223.31848226999864,53473.49617608 2024-03-13,13:54:59.000,73,11103714,13485,0,1710338098,13029.108368839989,223.56520181999804,53473.607970000005 2024-03-13,13:55:03.000,73,11103757,13445,0,1710338102,13029.566437919995,223.81897050000407,53473.92937752 2024-03-13,13:55:07.000,73,11103778,13325,0,1710338106,13029.802208770001,224.24896743000136,53473.96431312001 2024-03-13,13:55:11.000,73,11103822,13445,0,1710338110,13029.990825449997,224.6366695800025,53474.11802976 2024-03-13,13:55:15.000,73,11103764,13325,0,1710338114,13030.172705819998,225.00322433999827,53474.20187520001 2024-03-13,13:55:19.000,73,11103738,13605,0,1710338118,13030.280486779993,225.23584562999895,53474.26475928 2024-03-13,13:55:23.000,73,11103741,13485,0,1710338122,13030.152496889998,225.36977910000132,53474.11802976 2024-03-13,13:55:27.000,73,11103819,13285,0,1710338126,13030.273750469998,225.46141779000027,53474.180913840006 2024-03-13,13:55:31.000,73,11103774,13525,0,1710338130,13030.287223089988,225.53190909000114,53474.25777216 2024-03-13,13:55:35.000,73,11103818,13565,0,1710338134,13030.361322499994,225.72223559999838,53474.34161760001 2024-03-13,13:55:39.000,73,11103736,13445,0,1710338138,13030.455630839999,225.97600428000442,53474.397514560005 2024-03-13,13:55:43.000,73,11103792,13405,0,1710338142,13030.79918265,226.2579694800006,53474.80975464 2024-03-13,13:55:47.000,73,11103800,13365,0,1710338146,13030.947381469996,226.53993468000408,53474.8656516 2024-03-13,13:55:51.000,73,11103727,13365,0,1710338150,13031.082107670001,226.70911380000325,53474.94250992001 2024-03-13,13:55:55.000,73,11103771,13165,0,1710338154,13031.237042799992,226.77960510000412,53474.99141976001 2024-03-13,13:55:59.000,73,11103766,13245,0,1710338158,13031.405450550003,226.78665423000348,53475.13116216001 2024-03-13,13:56:03.000,73,11103823,13445,0,1710338162,13031.263988040002,226.81485075000091,53474.87263872001 2024-03-13,13:56:07.000,73,11103806,13285,0,1710338166,13031.304405900002,226.87829292000242,53474.90757432 2024-03-13,13:56:11.000,73,11103820,13725,0,1710338170,13031.338087449993,226.96993161000137,53474.94250992001 2024-03-13,13:56:15.000,73,11103795,13125,0,1710338174,13031.405450550003,227.22370029000012,53475.03334248 2024-03-13,13:56:19.000,73,11103771,13445,0,1710338178,13031.580594609994,227.48451809999824,53475.04032960001 2024-03-13,13:56:23.000,73,11103797,13485,0,1710338182,13031.95782797,227.71713938999892,53475.39667272001 2024-03-13,13:56:27.000,73,11103810,13565,0,1710338186,13032.213807749991,227.86517112,53475.403659840005 2024-03-13,13:56:31.000,73,11103760,13245,0,1710338190,13032.395688119992,227.93566242000088,53475.49449240001 2024-03-13,13:56:35.000,73,11103755,13285,0,1710338194,13032.543886940002,227.97090806999768,53475.54340224001 2024-03-13,13:56:39.000,73,11103801,13565,0,1710338198,13032.705558379988,227.9145150300028,53475.56436360001 2024-03-13,13:56:43.000,73,11103802,13285,0,1710338202,13032.503469080002,227.90041677000409,53475.25693032001 2024-03-13,13:56:47.000,73,11103846,13205,0,1710338206,13032.503469080002,227.8863185099981,53475.3198144 2024-03-13,13:56:51.000,73,11103796,13445,0,1710338210,13032.429369669997,227.90746590000344,53475.284878800005 2024-03-13,13:56:55.000,73,11103810,13525,0,1710338214,13032.429369669997,227.94271155000024,53475.27789168001 2024-03-13,13:56:59.000,73,11103752,13525,0,1710338218,13032.496732769992,227.9779572000043,53475.284878800005 2024-03-13,13:57:03.000,73,11103792,13605,0,1710338222,13032.665140519988,228.02025198000047,53475.22199472 2024-03-13,13:57:07.000,73,11103829,13565,0,1710338226,13032.961538159994,227.9991045900024,53475.22898184001 2024-03-13,13:57:11.000,73,11103822,13325,0,1710338230,13033.23099055999,227.83697460000258,53475.27789168001 2024-03-13,13:57:15.000,73,11103790,13605,0,1710338234,13033.372453069991,227.80877807999786,53475.284878800005 2024-03-13,13:57:19.000,73,11103800,13365,0,1710338238,13033.37918938,227.7664833000017,53475.3198144 2024-03-13,13:57:23.000,73,11103799,13565,0,1710338242,13033.305089969996,227.71713938999892,53475.25693032001 2024-03-13,13:57:27.000,73,11103832,13645,0,1710338246,13033.446552479996,227.61140244000126,53475.22898184001 2024-03-13,13:57:31.000,73,11103795,13845,0,1710338250,13033.520651890001,227.43517419000273,53475.24295608 2024-03-13,13:57:35.000,73,11103792,13245,0,1710338254,13033.608223919997,227.28009333000227,53475.20802048001 2024-03-13,13:57:39.000,73,11103739,13285,0,1710338258,13033.702532260002,227.20255290000205,53475.20103336 2024-03-13,13:57:43.000,73,11103729,13205,0,1710338262,13033.823785840003,227.13206160000118,53475.17308488 2024-03-13,13:57:47.000,73,11103759,13285,0,1710338266,13033.830522149998,227.21665116000077,53475.09622656 2024-03-13,13:57:51.000,73,11103763,13525,0,1710338270,13034.005666209989,227.22370029000012,53475.12417504 2024-03-13,13:57:55.000,73,11103828,13605,0,1710338274,13034.55130731999,227.16025811999862,53475.403659840005 2024-03-13,13:57:59.000,73,11103788,13405,0,1710338278,13034.672560899991,227.12501247000182,53475.32680152001 2024-03-13,13:58:03.000,73,11103800,12885,0,1710338282,13034.61867042,227.04042291000223,53475.117187920005 2024-03-13,13:58:07.000,73,11103753,13285,0,1710338286,13034.625406729996,226.89239118000114,53475.13814928001 2024-03-13,13:58:11.000,73,11103785,13245,0,1710338290,13034.51088945999,226.6879664099979,53475.117187920005 2024-03-13,13:58:15.000,73,11103796,13405,0,1710338294,13034.463735289995,226.5892785899996,53475.068278080005 2024-03-13,13:58:19.000,73,11103791,13285,0,1710338298,13034.41658112,226.5258364199981,53475.02635536 2024-03-13,13:58:23.000,73,11103820,13445,0,1710338302,13034.706242449996,226.3707555600049,53475.3198144 2024-03-13,13:58:27.000,73,11103797,13485,0,1710338306,13034.766869239997,226.18042905000038,53475.22898184001 2024-03-13,13:58:31.000,73,11103774,13085,0,1710338310,13034.712978759992,225.95485688999906,53475.20103336 2024-03-13,13:58:35.000,73,11103753,13325,0,1710338314,13034.665824589996,225.69403908000095,53475.12417504 2024-03-13,13:58:39.000,73,11103810,13445,0,1710338318,13034.652351969991,225.51781083000242,53475.13116216001 2024-03-13,13:58:43.000,73,11103792,13525,0,1710338322,13034.43679005,225.4402704000022,53474.82372888001 2024-03-13,13:58:47.000,73,11103752,13725,0,1710338326,13034.584988869996,225.3556808400026,53474.71193496 2024-03-13,13:58:51.000,73,11103794,13325,0,1710338330,13034.686033519996,225.33453345000453,53474.70494784001 2024-03-13,13:58:55.000,73,11103786,13605,0,1710338334,13034.760132930001,225.36977910000132,53474.71892208 2024-03-13,13:58:59.000,73,11103729,13405,0,1710338338,13034.834232339992,225.1935508500028,53474.732896320005 2024-03-13,13:59:03.000,73,11103820,13325,0,1710338342,13035.090212119998,224.91863477999868,53475.08225232 2024-03-13,13:59:07.000,73,11103787,13525,0,1710338346,13034.989167469997,224.77765218000422,53475.06129096001 2024-03-13,13:59:11.000,73,11103749,13085,0,1710338350,13034.874650199992,224.7494556599995,53474.98443264 2024-03-13,13:59:15.000,73,11103781,13845,0,1710338354,13034.773605549992,224.7353574000008,53475.03334248 2024-03-13,13:59:19.000,73,11103772,12925,0,1710338358,13034.632143039991,224.74240653000015,53475.02635536 2024-03-13,13:59:23.000,73,11103743,13365,0,1710338362,13034.36942694999,224.85519261000445,53474.63507664001 2024-03-13,13:59:27.000,73,11103806,13365,0,1710338366,13034.302063849995,224.84814347999782,53474.565205440005 2024-03-13,13:59:31.000,73,11103793,13325,0,1710338370,13034.18754657999,224.81289783000102,53474.55821832001 2024-03-13,13:59:35.000,73,11103814,13565,0,1710338374,13034.012402519998,224.77765218000422,53474.48834712001 2024-03-13,13:59:39.000,73,11103791,13285,0,1710338378,13034.005666209989,224.62257132000377,53474.4114888 2024-03-13,13:59:43.000,73,11103780,13525,0,1710338382,13034.28859122999,224.4251956799999,53474.683986480006 2024-03-13,13:59:47.000,73,11103775,13405,0,1710338386,13034.342481709995,224.55912915000226,53474.72590920001 2024-03-13,13:59:51.000,73,11103771,13925,0,1710338390,13034.30880015999,224.80584870000166,53474.72590920001 2024-03-13,13:59:55.000,73,11103771,13685,0,1710338394,13034.43005373999,224.96797869000147,53474.72590920001 2024-03-13,13:59:59.000,73,11103801,13925,0,1710338398,13034.45026266999,224.9820769500002,53474.71892208 2024-03-13,14:00:03.000,73,11103818,13485,0,1710338402,13034.153865029999,224.74240653000015,53474.41847592001 2024-03-13,14:00:07.000,73,11103804,13365,0,1710338406,13034.005666209989,224.46044133000396,53474.42546304 2024-03-13,14:00:11.000,73,11103762,13445,0,1710338410,13033.850731079998,224.24896743000136,53474.36956608001 2024-03-13,14:00:15.000,73,11103796,13445,0,1710338414,13033.742950120002,224.19962351999857,53474.39052744001 2024-03-13,14:00:19.000,73,11103807,13765,0,1710338418,13033.790104289998,224.3053604700035,53474.36257896 2024-03-13,14:00:23.000,73,11103767,13245,0,1710338422,13034.160601339994,224.4886378500014,53474.63507664001 2024-03-13,14:00:27.000,73,11103800,13245,0,1710338426,13034.27511861,224.67191522999929,53474.60014104 2024-03-13,14:00:31.000,73,11103763,13525,0,1710338430,13034.38963587999,224.72125914000208,53474.63507664001 2024-03-13,14:00:35.000,73,11103779,13525,0,1710338434,13034.40984480999,224.6366695800025,53474.57917968 2024-03-13,14:00:39.000,73,11103777,13525,0,1710338438,13034.3357454,224.48158872000204,53474.565205440005 2024-03-13,14:00:43.000,73,11103835,13485,0,1710338442,13033.985457279989,224.34765524999966,53474.278733520005 2024-03-13,14:00:47.000,73,11103795,13245,0,1710338446,13033.978720969993,224.33355699000094,53474.22283656001 2024-03-13,14:00:51.000,73,11103829,13445,0,1710338450,13033.924830489988,224.39699916000245,53474.21584944 2024-03-13,14:00:55.000,73,11103824,13565,0,1710338454,13033.850731079998,224.58027654000034,53474.1669396 2024-03-13,14:00:59.000,73,11103807,13765,0,1710338458,13033.796840599993,224.686013489998,53474.159952480004 2024-03-13,14:01:03.000,73,11103780,13685,0,1710338462,13034.046084069989,224.6366695800025,53474.40450168 2024-03-13,14:01:07.000,73,11103771,13765,0,1710338466,13034.079765619994,224.62962045000313,53474.4114888 2024-03-13,14:01:11.000,73,11103805,13565,0,1710338470,13033.992193589998,224.56617828000162,53474.36257896 2024-03-13,14:01:15.000,73,11103806,13445,0,1710338474,13033.971984659998,224.57322741000098,53474.34161760001 2024-03-13,14:01:19.000,73,11103783,13525,0,1710338478,13034.019138829994,224.6366695800025,53474.36257896 2024-03-13,14:01:23.000,73,11103764,13165,0,1710338482,13033.709268569997,224.77060305000487,53474.04815856 2024-03-13,14:01:27.000,73,11103801,13605,0,1710338486,13033.648641779997,224.87634000000253,53473.95033888 2024-03-13,14:01:31.000,73,11103819,13285,0,1710338490,13033.675587019992,224.81289783000102,53473.96431312001 2024-03-13,14:01:35.000,73,11103794,13605,0,1710338494,13033.594751299992,224.64371871000185,53473.845532080006 2024-03-13,14:01:39.000,73,11103746,13165,0,1710338498,13033.480234030001,224.62962045000313,53473.81758360001 2024-03-13,14:01:43.000,73,11103732,13165,0,1710338502,13033.601487610002,224.54503089000355,53474.0970684 2024-03-13,14:01:47.000,73,11103790,13565,0,1710338506,13033.621696540002,224.51683436999883,53474.04815856 2024-03-13,14:01:51.000,73,11103790,13605,0,1710338510,13033.601487610002,224.50273611000011,53474.00623584001 2024-03-13,14:01:55.000,73,11103820,13485,0,1710338514,13033.534124509992,224.49568698000076,53474.013222960006 2024-03-13,14:01:59.000,73,11103803,13565,0,1710338518,13033.486970339996,224.51683436999883,53473.943351760005 2024-03-13,14:02:43.000,73,11103806,13165,0,1710338562,13032.867229819989,223.50880878000316,53473.23765264 2024-03-13,14:02:47.000,73,11103823,13765,0,1710338566,13032.820075649994,223.39602269999887,53473.272588240005 2024-03-13,14:02:51.000,73,11103785,13365,0,1710338570,13032.671876829998,223.36077705000207,53473.23066552 2024-03-13,14:02:55.000,73,11103760,13405,0,1710338574,13032.463051220002,223.2409418399984,53473.25162688 2024-03-13,14:02:59.000,73,11103778,13045,0,1710338578,13032.294643469992,223.0788118499986,53473.223678400005 2024-03-13,14:03:03.000,73,11103755,13285,0,1710338582,13032.382215500002,222.85323969000456,53473.55207304001 2024-03-13,14:03:07.000,73,11103760,13525,0,1710338586,13032.207071439996,222.61356927000452,53473.4682276 2024-03-13,14:03:11.000,73,11103759,13445,0,1710338590,13032.01845476,222.51488144999894,53473.43329200001 2024-03-13,14:03:15.000,73,11103803,13245,0,1710338594,13031.924146419995,222.46553754000342,53473.35643368 2024-03-13,14:03:19.000,73,11103784,13685,0,1710338598,13031.74900235999,222.42324276,53473.35643368 2024-03-13,14:03:23.000,73,11103816,13605,0,1710338602,13031.506495199988,222.54307797000365,53473.02803904001 2024-03-13,14:03:27.000,73,11103802,13485,0,1710338606,13031.459341029993,222.49373406000086,53472.97214208 2024-03-13,14:03:31.000,73,11103788,13285,0,1710338610,13031.432395789998,222.43029188999935,53473.00009056001 2024-03-13,14:03:35.000,73,11103765,13325,0,1710338614,13031.452604719998,222.23291625000275,53473.0140648 2024-03-13,14:03:39.000,73,11103770,12845,0,1710338618,13031.284196970002,222.09898278000037,53472.97912920001 2024-03-13,14:03:43.000,73,11103787,13405,0,1710338622,13031.513231509998,221.94390191999992,53473.3284852 2024-03-13,14:03:47.000,73,11103784,13405,0,1710338626,13031.553649369998,221.82406671000354,53473.38438216001 2024-03-13,14:03:51.000,73,11103805,13365,0,1710338630,13031.472813649998,221.79587018999882,53473.41931776 2024-03-13,14:03:55.000,73,11103772,13045,0,1710338634,13031.398714239993,221.76062454000203,53473.41931776 2024-03-13,14:03:59.000,73,11103793,13685,0,1710338638,13031.385241620002,221.75357541000267,53473.48220184001 2024-03-13,14:04:03.000,73,11103822,13565,0,1710338642,13031.183152320002,221.79587018999882,53473.223678400005 2024-03-13,14:04:07.000,73,11103760,13325,0,1710338646,13031.196624939992,221.64078932999837,53473.31451096001 2024-03-13,14:04:11.000,73,11103774,13445,0,1710338650,13031.021480880001,221.50685586000327,53473.29354960001 2024-03-13,14:04:15.000,73,11103785,13365,0,1710338654,13030.83960051,221.36587326000154,53473.33547232001 2024-03-13,14:04:19.000,73,11103825,13445,0,1710338658,13030.67792907,221.24603804999788,53473.37739504 2024-03-13,14:04:23.000,73,11103815,13525,0,1710338662,13030.85980944,221.1755467500043,53473.64989272001 2024-03-13,14:04:27.000,73,11103757,13565,0,1710338666,13030.933908849991,221.2883328300013,53473.70578968 2024-03-13,14:04:31.000,73,11103755,13445,0,1710338670,13031.055162429991,221.47865933999856,53473.76867376001 2024-03-13,14:04:35.000,73,11103744,13565,0,1710338674,13031.149470769997,221.56324889999814,53473.85950632 2024-03-13,14:04:39.000,73,11103753,13485,0,1710338678,13031.095580289992,221.57734716000414,53473.90142904 2024-03-13,14:04:43.000,73,11103795,13405,0,1710338682,13030.704874309995,221.4363645600024,53473.64989272001 2024-03-13,14:04:47.000,73,11103813,13845,0,1710338686,13030.543202869994,221.24603804999788,53473.66386696 2024-03-13,14:04:51.000,73,11103835,13325,0,1710338690,13030.401740359994,221.00636762999784,53473.726751040005 2024-03-13,14:04:55.000,73,11103792,13405,0,1710338694,13030.401740359994,220.90063068000018,53473.726751040005 2024-03-13,14:04:59.000,73,11103839,13325,0,1710338698,13030.368058809989,220.98522023999976,53473.775660880005 2024-03-13,14:05:03.000,73,11103806,13485,0,1710338702,13030.475839769999,221.06276067,53474.05514568001 2024-03-13,14:05:07.000,73,11103794,13325,0,1710338706,13030.273750469998,221.18259588000365,53474.10405552001 2024-03-13,14:05:11.000,73,11103809,13565,0,1710338710,13030.105342720002,221.21784153000044,53474.11802976 2024-03-13,14:05:15.000,73,11103793,13245,0,1710338714,13030.051452239997,221.24603804999788,53474.111042640005 2024-03-13,14:05:19.000,73,11103819,13245,0,1710338718,13030.024507000002,221.15439935999893,53474.111042640005 2024-03-13,14:05:23.000,73,11103758,13485,0,1710338722,13029.856099249992,221.18259588000365,53473.85950632 2024-03-13,14:05:27.000,73,11103792,13085,0,1710338726,13029.916726039992,221.189645010003,53473.90841616 2024-03-13,14:05:31.000,73,11103803,13005,0,1710338730,13029.997561759992,221.29538196000067,53473.86649344001 2024-03-13,14:05:35.000,73,11103789,13845,0,1710338734,13030.017770689992,221.39406977999897,53473.90142904 2024-03-13,14:05:39.000,73,11103770,13445,0,1710338738,13029.950407589997,221.51390499000263,53473.95732600001 2024-03-13,14:05:43.000,73,11103791,13165,0,1710338742,13030.071661169997,221.52800325000135,53474.348604720006 2024-03-13,14:05:47.000,73,11103775,13325,0,1710338746,13029.869571869996,221.45046282000112,53474.327643360004 2024-03-13,14:05:51.000,73,11103798,13325,0,1710338750,13029.667482569996,221.31652934999875,53474.29969488001 2024-03-13,14:05:55.000,73,11103768,13725,0,1710338754,13029.51254743999,221.2883328300013,53474.27174640001 2024-03-13,14:05:59.000,73,11103786,13725,0,1710338758,13029.33066706999,221.3729223900009,53474.18790096 2024-03-13,14:06:03.000,73,11103817,13165,0,1710338762,13029.101632529993,221.54915063999943,53473.83854496001 2024-03-13,14:06:07.000,73,11103745,13445,0,1710338766,13029.168995629989,221.633740199999,53473.845532080006 2024-03-13,14:06:11.000,73,11103790,13285,0,1710338770,13029.128577769989,221.75357541000267,53473.83155784 2024-03-13,14:06:15.000,73,11103744,13565,0,1710338774,13029.027533119988,221.7676736700014,53473.74771240001 2024-03-13,14:06:19.000,73,11103767,13125,0,1710338778,13028.879334299992,221.69718237000052,53473.775660880005 2024-03-13,14:06:23.000,73,11103766,13165,0,1710338782,13028.973642639998,221.50685586000327,53474.062132800005 2024-03-13,14:06:27.000,73,11103811,13325,0,1710338786,13028.791762269997,221.52800325000135,53474.0271972 2024-03-13,14:06:31.000,73,11103738,13685,0,1710338790,13028.623354520001,221.59849455000221,53473.90142904 2024-03-13,14:06:35.000,73,11103795,13565,0,1710338794,13028.596409279991,221.7465262800033,53473.91540328001 2024-03-13,14:06:39.000,73,11103817,13525,0,1710338798,13028.690717619997,222.02144235000014,53473.78963512001 2024-03-13,14:06:43.000,73,11103773,13445,0,1710338802,13028.562727730001,222.3245549400017,53473.5380988 2024-03-13,14:06:47.000,73,11103785,13605,0,1710338806,13028.704190240001,222.5360288400043,53473.54508592 2024-03-13,14:06:51.000,73,11103785,13365,0,1710338810,13028.785025960002,222.60652013999788,53473.5730344 2024-03-13,14:06:55.000,73,11103787,13405,0,1710338814,13028.717662859992,222.67701143999875,53473.56604728 2024-03-13,14:06:59.000,73,11103759,13325,0,1710338818,13028.704190240001,222.6699623099994,53473.54508592 2024-03-13,14:07:03.000,73,11103732,13165,0,1710338822,13028.919752159993,222.65586405000067,53473.87348056 2024-03-13,14:07:07.000,73,11103751,13645,0,1710338826,13028.865861680002,222.7827483900037,53473.95033888 2024-03-13,14:07:11.000,73,11103722,13365,0,1710338830,13028.798498579992,222.86733795000328,53473.86649344001 2024-03-13,14:07:15.000,73,11103789,13365,0,1710338834,13028.630090829996,222.86028882000392,53473.9223904 2024-03-13,14:07:19.000,73,11103822,13125,0,1710338838,13028.488628319996,222.83914142999856,53473.894441920005 2024-03-13,14:07:23.000,73,11103807,13485,0,1710338842,13028.19896699,222.8955344700007,53473.59399576 2024-03-13,14:07:27.000,73,11103809,13765,0,1710338846,13028.3404295,223.00832054999773,53473.56604728 2024-03-13,14:07:31.000,73,11103751,13165,0,1710338850,13028.488628319996,223.12110663000203,53473.656879840004 2024-03-13,14:07:35.000,73,11103815,13565,0,1710338854,13028.630090829996,223.2268435799997,53473.62194424001 2024-03-13,14:07:39.000,73,11103808,13285,0,1710338858,13028.764817030002,223.325531399998,53473.73373816 2024-03-13,14:07:43.000,73,11103771,13365,0,1710338862,13029.014060499998,223.29733488000056,53474.06911992 2024-03-13,14:07:47.000,73,11103806,13285,0,1710338866,13029.027533119988,223.18454880000354,53474.159952480004 2024-03-13,14:07:51.000,73,11103766,13605,0,1710338870,13028.906279540002,223.08586097999796,53474.19488808 2024-03-13,14:07:55.000,73,11103819,13725,0,1710338874,13028.758080719992,223.0294679400031,53474.1669396 2024-03-13,14:07:59.000,73,11103806,13565,0,1710338878,13028.529046179996,223.11405750000267,53474.18790096 2024-03-13,14:08:03.000,73,11103782,13325,0,1710338882,13028.21243960999,223.19864706000226,53473.8525192 2024-03-13,14:08:07.000,73,11103747,13805,0,1710338886,13028.104658649994,223.39602269999887,53473.81059648 2024-03-13,14:08:11.000,73,11103784,13005,0,1710338890,13028.077713409999,223.57930008000403,53473.8525192 2024-03-13,14:08:15.000,73,11103731,13405,0,1710338894,13028.084449719994,223.7484792000032,53473.87348056 2024-03-13,14:08:19.000,73,11103798,13565,0,1710338898,13028.185494369995,223.95290396999917,53473.824570720004 2024-03-13,14:08:23.000,73,11103758,13165,0,1710338902,13028.52230987,224.00224788000196,53474.229823680005 2024-03-13,14:08:27.000,73,11103759,13325,0,1710338906,13028.508837249996,224.13618135000434,53474.26475928 2024-03-13,14:08:31.000,73,11103772,13485,0,1710338910,13028.43473783999,224.22077091000392,53474.36956608001 2024-03-13,14:08:35.000,73,11103788,13565,0,1710338914,13028.41452890999,224.31240960000287,53474.33463048 2024-03-13,14:08:39.000,73,11103806,13165,0,1710338918,13028.428001529996,224.4251956799999,53474.41847592001 2024-03-13,14:08:43.000,73,11103778,13485,0,1710338922,13028.31348425999,224.67191522999929,53474.11802976 2024-03-13,14:08:47.000,73,11103810,13725,0,1710338926,13028.266330089995,224.8622417400038,53474.13200400001 2024-03-13,14:08:51.000,73,11103778,13485,0,1710338930,13028.286539019995,224.98912607999955,53474.13899112 2024-03-13,14:08:55.000,73,11103778,13445,0,1710338934,13028.17202174999,225.00322433999827,53474.22283656001 2024-03-13,14:08:59.000,73,11103817,13645,0,1710338938,13028.023822929994,225.05256825000106,53474.21584944 2024-03-13,14:09:03.000,73,11103782,13525,0,1710338942,13028.306747949995,225.1089612900032,53474.55821832001 2024-03-13,14:09:07.000,73,11103773,13485,0,1710338946,13028.43473783999,225.2428947599983,53474.64206376 2024-03-13,14:09:11.000,73,11103806,13805,0,1710338950,13028.576200349991,225.2922386700011,53474.64905088 2024-03-13,14:09:15.000,73,11103805,13245,0,1710338954,13028.737871789992,225.3909264899994,53474.67001224 2024-03-13,14:09:19.000,73,11103804,13645,0,1710338958,13028.899543229993,225.48256517999835,53474.74687056 2024-03-13,14:09:23.000,73,11103811,13325,0,1710338962,13028.744608100002,225.58125300000393,53474.57219256 2024-03-13,14:09:27.000,73,11103770,13685,0,1710338966,13028.953433709998,225.58830213000329,53474.62808952001 2024-03-13,14:09:31.000,73,11103807,13565,0,1710338970,13029.094896219998,225.64469516999816,53474.663025120004 2024-03-13,14:09:35.000,73,11103825,13605,0,1710338974,13029.303721829994,225.79272689999925,53474.78879328 2024-03-13,14:09:39.000,73,11103773,13685,0,1710338978,13029.4182391,225.87731645999884,53474.92853568 2024-03-13,14:09:43.000,73,11103782,13285,0,1710338982,13029.781999840001,225.9971516700025,53475.354750000006 2024-03-13,14:09:47.000,73,11103794,13445,0,1710338986,13029.977352829992,226.22272383000382,53475.452569680005 2024-03-13,14:09:51.000,73,11103757,13445,0,1710338990,13030.132287959997,226.42009947000042,53475.522440880006 2024-03-13,14:09:55.000,73,11103818,13325,0,1710338994,13030.293959399998,226.56813120000152,53475.62724768 2024-03-13,14:09:59.000,73,11103784,13405,0,1710338998,13030.341113569993,226.6033768499983,53475.69711888 2024-03-13,14:10:03.000,73,11103832,13645,0,1710339002,13030.037979619992,226.63862250000238,53475.529428 2024-03-13,14:10:07.000,73,11103753,13365,0,1710339006,13030.132287959997,226.58222946000024,53475.56436360001 2024-03-13,14:10:11.000,73,11103836,13365,0,1710339010,13030.246805229988,226.6527207600011,53475.63423480001 2024-03-13,14:10:15.000,73,11103790,13565,0,1710339014,13030.46910345999,226.88534205000178,53475.71808024 2024-03-13,14:10:19.000,73,11103827,13645,0,1710339018,13030.684665379995,227.13206160000118,53475.787951440005 2024-03-13,14:10:23.000,73,11103789,13245,0,1710339022,13031.109052909997,227.3294372399978,53476.20019152 2024-03-13,14:10:27.000,73,11103778,13205,0,1710339026,13031.311142209997,227.421075930004,53476.38884376 2024-03-13,14:10:31.000,73,11103765,13485,0,1710339030,13031.445868409988,227.3576337600025,53476.50063768001 2024-03-13,14:10:35.000,73,11103788,13725,0,1710339034,13031.540176749993,227.13911073000054,53476.56352176 2024-03-13,14:10:39.000,73,11103814,13485,0,1710339038,13031.580594609994,226.8994403100005,53476.6124316 2024-03-13,14:10:43.000,73,11103708,13525,0,1710339042,13031.418923169993,226.8994403100005,53476.37486952 2024-03-13,14:10:47.000,73,11103782,13565,0,1710339046,13031.533440439998,227.0474720400016,53476.472689199996 2024-03-13,14:10:51.000,73,11103796,13085,0,1710339050,13031.70858449999,227.28714246000163,53476.59845736001 2024-03-13,14:10:55.000,73,11103755,13445,0,1710339054,13031.78942021999,227.47746896999888,53476.66832856001 2024-03-13,14:10:59.000,73,11103766,13125,0,1710339058,13031.89720118,227.52681288000167,53476.794096720005 2024-03-13,14:11:03.000,73,11103761,13485,0,1710339062,13032.13970834,227.26599507000356,53477.10153000001 2024-03-13,14:11:07.000,73,11103813,13125,0,1710339066,13032.09929048,226.9840298700001,53477.15742696 2024-03-13,14:11:11.000,73,11103797,13605,0,1710339070,13032.166653579996,226.77255597000476,53477.19236256001 2024-03-13,14:11:15.000,73,11103798,13605,0,1710339074,13032.362006570002,226.77255597000476,53477.22031104001 2024-03-13,14:11:19.000,73,11103797,13445,0,1710339078,13032.516941699992,226.93468596000457,53477.23428528 2024-03-13,14:11:23.000,73,11103774,13565,0,1710339082,13032.415897049992,227.1461598599999,53477.0665944 2024-03-13,14:11:27.000,73,11103828,13405,0,1710339086,13032.442842290002,227.23074941999948,53477.08755576 2024-03-13,14:11:31.000,73,11103747,13405,0,1710339090,13032.483260150002,227.10386508000374,53477.16441408 2024-03-13,14:11:35.000,73,11103821,13445,0,1710339094,13032.483260150002,226.76550683999812,53477.15742696 2024-03-13,14:11:39.000,73,11103789,13605,0,1710339098,13032.597777419993,226.35665729999891,53477.17140120001 2024-03-13,14:11:43.000,73,11103802,13365,0,1710339102,13033.03563757,226.02534818999993,53477.59761552 2024-03-13,14:11:47.000,73,11103759,13485,0,1710339106,13033.21751794,225.86321820000012,53477.56966704 2024-03-13,14:11:51.000,73,11103806,13365,0,1710339110,13033.352244139991,225.82797255000332,53477.6604996 2024-03-13,14:11:55.000,73,11103772,13365,0,1710339114,13033.39939831,225.80682515999797,53477.66748672 2024-03-13,14:11:59.000,73,11103807,13205,0,1710339118,13033.426343549996,225.75748125000246,53477.66748672 2024-03-13,14:12:03.000,73,11103827,13365,0,1710339122,13033.25119948999,225.58125300000393,53477.367040560006 2024-03-13,14:12:07.000,73,11103822,13565,0,1710339126,13033.433079859991,225.31338605999917,53477.40197616 2024-03-13,14:12:11.000,73,11103735,13165,0,1710339130,13033.662114400002,225.01732260000426,53477.44389888 2024-03-13,14:12:15.000,73,11103773,13325,0,1710339134,13033.742950120002,224.75650478999887,53477.48582160001 2024-03-13,14:12:19.000,73,11103823,13565,0,1710339138,13033.736213809992,224.57322741000098,53477.57665416001 2024-03-13,14:12:23.000,73,11103794,13445,0,1710339142,13033.830522149998,224.31240960000287,53477.82819048 2024-03-13,14:12:27.000,73,11103767,13325,0,1710339146,13033.722741190002,224.1291322199977,53477.849151840004 2024-03-13,14:12:31.000,73,11103774,13365,0,1710339150,13033.621696540002,223.8824126699983,53477.82120336001 2024-03-13,14:12:35.000,73,11103779,13445,0,1710339154,13033.675587019992,223.6004474700021,53477.870113200006 2024-03-13,14:12:39.000,73,11103781,13325,0,1710339158,13033.655378089992,223.31143313999928,53477.849151840004 2024-03-13,14:12:43.000,73,11103773,13365,0,1710339162,13033.372453069991,223.12110663000203,53477.5207572 2024-03-13,14:12:47.000,73,11103765,13445,0,1710339166,13033.305089969996,222.95192751000286,53477.52774432001 2024-03-13,14:12:51.000,73,11103807,13645,0,1710339170,13033.33203520999,222.9166818599988,53477.49979584 2024-03-13,14:12:55.000,73,11103824,13405,0,1710339174,13033.372453069991,222.9166818599988,53477.478834479996 2024-03-13,14:12:59.000,73,11103830,13205,0,1710339178,13033.466761409996,222.92373098999815,53477.49280872 2024-03-13,14:13:03.000,73,11103811,13445,0,1710339182,13033.722741190002,222.83914142999856,53477.82120336001 2024-03-13,14:13:07.000,73,11103731,13325,0,1710339186,13033.662114400002,222.6488149200013,53477.77229352001 2024-03-13,14:13:11.000,73,11103743,13445,0,1710339190,13033.486970339996,222.41619363000063,53477.78626776 2024-03-13,14:13:15.000,73,11103771,13325,0,1710339194,13033.284881039996,222.19767059999867,53477.71639656 2024-03-13,14:13:19.000,73,11103749,13205,0,1710339198,13033.12994590999,221.97209844000463,53477.73735792 2024-03-13,14:13:23.000,73,11103833,13445,0,1710339202,13032.766185169989,221.9298036600012,53477.37402768 2024-03-13,14:13:27.000,73,11103796,13245,0,1710339206,13032.692085759998,221.91570540000248,53477.346079200004 2024-03-13,14:13:31.000,73,11103796,13445,0,1710339210,13032.813339339998,221.94390191999992,53477.31813072001 2024-03-13,14:13:35.000,73,11103787,13325,0,1710339214,13032.941329229994,221.9298036600012,53477.28319512 2024-03-13,14:13:39.000,73,11103812,13645,0,1710339218,13033.15015483999,221.85226323000097,53477.415950400005 2024-03-13,14:13:43.000,73,11103751,13285,0,1710339222,13033.460025100001,221.6196419400003,53477.702422320006 2024-03-13,14:13:47.000,73,11103804,13405,0,1710339226,13033.507179269996,221.41521717000433,53477.82819048 2024-03-13,14:13:51.000,73,11103745,13605,0,1710339230,13033.507179269996,221.1614484899983,53477.87710032 2024-03-13,14:13:55.000,73,11103813,13405,0,1710339234,13033.493706649992,220.90767980999954,53477.86312608001 2024-03-13,14:13:59.000,73,11103820,13245,0,1710339238,13033.433079859991,220.6962059100042,53477.8351776 2024-03-13,14:14:03.000,73,11103815,13525,0,1710339242,13033.09626436,220.52702678999776,53477.54870568 2024-03-13,14:14:07.000,73,11103784,13845,0,1710339246,13032.961538159994,220.40719158000138,53477.5906284 2024-03-13,14:14:11.000,73,11103763,13605,0,1710339250,13032.961538159994,220.28735636999772,53477.56267992 2024-03-13,14:14:15.000,73,11103741,13525,0,1710339254,13033.001956019994,220.273258109999,53477.63953824 2024-03-13,14:14:19.000,73,11103823,13565,0,1710339258,13033.0558465,220.21686507000413,53477.65351248001 2024-03-13,14:14:23.000,73,11103774,13445,0,1710339262,13033.426343549996,220.1111281199992,53478.03081696001 2024-03-13,14:14:27.000,73,11103808,13485,0,1710339266,13033.419607240001,220.0265385599996,53478.10068816 2024-03-13,14:14:31.000,73,11103803,13445,0,1710339270,13033.33877152,219.9278507400013,53478.07972680001 2024-03-13,14:14:35.000,73,11103791,13485,0,1710339274,13033.29161734999,219.7798190100002,53478.17055936 2024-03-13,14:14:39.000,73,11103762,13765,0,1710339278,13033.224254249995,219.65293467000447,53478.184533600004 2024-03-13,14:14:43.000,73,11103772,13005,0,1710339282,13032.921120299994,219.60359076000168,53477.86312608001 2024-03-13,14:14:47.000,73,11103784,13365,0,1710339286,13032.813339339998,219.5190012000021,53477.86312608001 2024-03-13,14:14:51.000,73,11103794,13085,0,1710339290,13032.732503619998,219.50490294000338,53477.89107456001 2024-03-13,14:14:55.000,73,11103780,13925,0,1710339294,13032.705558379988,219.48375554999802,53477.91203592001 2024-03-13,14:14:59.000,73,11103826,13285,0,1710339298,13032.759448859993,219.4555590300006,53477.919023040005 2024-03-13,14:15:03.000,73,11103765,13245,0,1710339302,13033.06931911999,219.44146077000187,53478.24043056 2024-03-13,14:15:07.000,73,11103774,13405,0,1710339306,13033.163627459995,219.39916598999844,53478.27536616001 2024-03-13,14:15:11.000,73,11103756,13405,0,1710339310,13033.17036376999,219.35687121000228,53478.26837904 2024-03-13,14:15:15.000,73,11103787,13405,0,1710339314,13033.264672109995,219.27933078000206,53478.33126312 2024-03-13,14:15:19.000,73,11103813,13405,0,1710339318,13033.21751794,219.20179035000183,53478.352224480004 2024-03-13,14:15:23.000,73,11103810,13285,0,1710339322,13032.873966129999,219.13129905000096,53478.07273968 2024-03-13,14:15:27.000,73,11103790,12925,0,1710339326,13032.678613139993,219.00441470999795,53477.98889424001 2024-03-13,14:15:31.000,73,11103762,13565,0,1710339330,13032.510205389997,218.88457950000156,53478.00985560001 2024-03-13,14:15:35.000,73,11103796,13125,0,1710339334,13032.469787529997,218.82113733000006,53478.00286848 2024-03-13,14:15:39.000,73,11103815,13245,0,1710339338,13032.436105979992,218.78589168000326,53477.99588136 2024-03-13,14:15:43.000,73,11103792,13765,0,1710339342,13032.651667899998,218.7154003800024,53478.184533600004 2024-03-13,14:15:47.000,73,11103773,13565,0,1710339346,13032.739239929993,218.74359689999983,53478.24741768001 2024-03-13,14:15:51.000,73,11103812,13405,0,1710339350,13032.766185169989,218.70835125000303,53478.19850784001 2024-03-13,14:15:55.000,73,11103765,13565,0,1710339354,13032.725767309988,218.75769515999855,53478.17055936 2024-03-13,14:15:59.000,73,11103785,13245,0,1710339358,13032.692085759998,218.72244951000175,53478.14261088 2024-03-13,14:16:03.000,73,11103764,13325,0,1710339362,13032.422633360002,218.70130212000367,53477.86312608001 2024-03-13,14:16:07.000,73,11103802,13205,0,1710339366,13032.328325019997,218.6308108200028,53477.814216239996 2024-03-13,14:16:11.000,73,11103792,13085,0,1710339370,13032.240752990001,218.57441778000066,53477.80722912 2024-03-13,14:16:15.000,73,11103748,13325,0,1710339374,13032.132972029991,218.57441778000066,53477.68844808 2024-03-13,14:16:19.000,73,11103781,13525,0,1710339378,13031.99824583,218.5321230000045,53477.72338368001 2024-03-13,14:16:23.000,73,11103764,13325,0,1710339382,13032.132972029991,218.46163170000364,53477.967932880005 2024-03-13,14:16:27.000,73,11103769,13565,0,1710339386,13031.99824583,218.43343517999892,53477.89806168 2024-03-13,14:16:31.000,73,11103777,13045,0,1710339390,13031.93088272999,218.37704214000405,53477.82120336001 2024-03-13,14:16:35.000,73,11103773,13445,0,1710339394,13031.802892839994,218.34884561999934,53477.7653064 2024-03-13,14:16:39.000,73,11103791,13405,0,1710339398,13031.701848189994,218.3206491000019,53477.702422320006 2024-03-13,14:16:43.000,73,11103769,13445,0,1710339402,13031.297669589992,218.32769823000126,53477.26922088001 2024-03-13,14:16:47.000,73,11103795,13205,0,1710339406,13031.230306489997,218.29950171000382,53477.276208 2024-03-13,14:16:51.000,73,11103752,13165,0,1710339410,13031.061898740001,218.34884561999934,53477.19236256001 2024-03-13,14:16:55.000,73,11103771,13085,0,1710339414,13030.98106302,218.3840912700034,53477.15043984001 2024-03-13,14:16:59.000,73,11103770,13085,0,1710339418,13030.85980944,218.3699930100047,53477.08755576 2024-03-13,14:17:03.000,73,11103786,13165,0,1710339422,13030.974326709991,218.29950171000382,53477.346079200004 2024-03-13,14:17:07.000,73,11103742,13365,0,1710339426,13030.87328205999,218.18671562999953,53477.346079200004 2024-03-13,14:17:11.000,73,11103738,13605,0,1710339430,13030.71161061999,218.20081388999824,53477.25524664 2024-03-13,14:17:15.000,73,11103810,13565,0,1710339434,13030.59709335,218.16556824000145,53477.178388320004 2024-03-13,14:17:19.000,73,11103809,13485,0,1710339438,13030.482576079994,218.10212606999994,53477.15043984001 2024-03-13,14:17:23.000,73,11103773,13525,0,1710339442,13030.159233199993,218.15146998000273,53476.81505808001 2024-03-13,14:17:27.000,73,11103765,13085,0,1710339446,13030.051452239997,218.12327345999802,53476.75916112 2024-03-13,14:17:31.000,73,11103775,13365,0,1710339450,13029.963880210002,218.12327345999802,53476.696277040006 2024-03-13,14:17:35.000,73,11103739,13605,0,1710339454,13029.849362939996,218.09507694000058,53476.696277040006 2024-03-13,14:17:39.000,73,11103780,13765,0,1710339458,13029.795472459991,218.06688042000314,53476.70326416 2024-03-13,14:17:43.000,73,11103776,13205,0,1710339462,13029.970616519997,218.03163476999907,53476.98274896001 2024-03-13,14:17:47.000,73,11103754,13325,0,1710339466,13029.883044490001,218.01753651000035,53476.94781336 2024-03-13,14:17:51.000,73,11103818,13525,0,1710339470,13029.815681389991,218.00343825000164,53476.98973608 2024-03-13,14:17:55.000,73,11103717,13445,0,1710339474,13029.788736149996,218.08802781000122,53477.04563304 2024-03-13,14:17:59.000,73,11103794,13285,0,1710339478,13029.72137305,218.11622432999866,53477.010697440004 2024-03-13,14:18:03.000,73,11103815,13125,0,1710339482,13029.37782124,218.20786302000488,53476.696277040006 2024-03-13,14:18:07.000,73,11103851,13365,0,1710339486,13029.263303969994,218.24310867000167,53476.70326416 2024-03-13,14:18:11.000,73,11103772,13405,0,1710339490,13029.142050389994,218.29950171000382,53476.696277040006 2024-03-13,14:18:15.000,73,11103800,13525,0,1710339494,13029.027533119988,218.43343517999892,53476.73819976001 2024-03-13,14:18:19.000,73,11103849,13605,0,1710339498,13029.020796809993,218.5180247399985,53476.752174 2024-03-13,14:18:23.000,73,11103813,12925,0,1710339502,13029.175731939999,218.62376169000345,53477.0665944 2024-03-13,14:18:27.000,73,11103782,13365,0,1710339506,13029.142050389994,218.7788425500039,53477.178388320004 2024-03-13,14:18:31.000,73,11103776,13485,0,1710339510,13029.081423599993,218.93392341000435,53477.22031104001 2024-03-13,14:18:35.000,73,11103794,13285,0,1710339514,13029.061214669993,219.11015166000288,53477.22031104001 2024-03-13,14:18:39.000,73,11103756,13565,0,1710339518,13029.027533119988,219.30047817000013,53477.26922088001 2024-03-13,14:18:43.000,73,11103783,13445,0,1710339522,13028.764817030002,219.54014859000017,53477.03864592 2024-03-13,14:18:47.000,73,11103845,13325,0,1710339526,13028.758080719992,219.7304751000047,53477.0665944 2024-03-13,14:18:51.000,73,11103798,13245,0,1710339530,13028.764817030002,219.87145769999916,53477.10153000001 2024-03-13,14:18:55.000,73,11103799,13565,0,1710339534,13028.704190240001,220.04063681999833,53477.2063368 2024-03-13,14:18:59.000,73,11103839,13445,0,1710339538,13028.710926549997,220.20981594000477,53477.22031104001 2024-03-13,14:19:03.000,73,11103793,13245,0,1710339542,13028.966906330003,220.32965115000115,53477.632551120005 2024-03-13,14:19:07.000,73,11103796,13565,0,1710339546,13028.939961089993,220.5340759200044,53477.68844808 2024-03-13,14:19:11.000,73,11103811,13565,0,1710339550,13028.953433709998,220.75964807999844,53477.78626776 2024-03-13,14:19:15.000,73,11103764,13525,0,1710339554,13028.966906330003,220.96407285000168,53477.870113200006 2024-03-13,14:19:19.000,73,11103785,13565,0,1710339558,13029.000587879993,221.14735022999957,53477.89107456001 2024-03-13,14:19:23.000,73,11103793,13605,0,1710339562,13028.798498579992,221.39406977999897,53477.646525359996 2024-03-13,14:19:27.000,73,11103779,13405,0,1710339566,13028.832180129997,221.59144542000286,53477.70940944 2024-03-13,14:19:31.000,73,11103805,13685,0,1710339570,13028.865861680002,221.7465262800033,53477.82120336001 2024-03-13,14:19:35.000,73,11103778,13405,0,1710339574,13028.892806919997,221.93685279000056,53477.85613896 2024-03-13,14:19:39.000,73,11103798,13405,0,1710339578,13028.879334299992,222.08488452000165,53477.95395864 2024-03-13,14:19:43.000,73,11103814,13605,0,1710339582,13029.135314079998,222.1412775600038,53478.38017296 2024-03-13,14:19:47.000,73,11103794,13325,0,1710339586,13029.148786699989,222.26816189999954,53478.45703128 2024-03-13,14:19:51.000,73,11103796,13245,0,1710339590,13029.189204559989,222.35275145999913,53478.4290828 2024-03-13,14:19:55.000,73,11103829,13405,0,1710339594,13029.155523009998,222.45848841000407,53478.53388960001 2024-03-13,14:19:59.000,73,11103806,13245,0,1710339598,13029.148786699989,222.4866849300015,53478.56183808001 2024-03-13,14:20:03.000,73,11103788,13245,0,1710339602,13028.845652750002,222.5360288400043,53478.28235328 2024-03-13,14:20:07.000,73,11103778,12765,0,1710339606,13028.758080719992,222.5853727499998,53478.32427600001 2024-03-13,14:20:11.000,73,11103751,13765,0,1710339610,13028.751344409997,222.71930622000218,53478.32427600001 2024-03-13,14:20:15.000,73,11103793,13285,0,1710339614,13028.731135479997,222.82504316999984,53478.33126312 2024-03-13,14:20:19.000,73,11103780,13165,0,1710339618,13028.697453929992,222.88848534000135,53478.36619872001 2024-03-13,14:20:23.000,73,11103819,13485,0,1710339622,13028.966906330003,222.97307490000094,53478.71555472 2024-03-13,14:20:27.000,73,11103774,13365,0,1710339626,13028.987115260003,223.02241881000373,53478.76446456 2024-03-13,14:20:31.000,73,11103824,13685,0,1710339630,13028.960170019993,223.14930314999947,53478.71555472 2024-03-13,14:20:35.000,73,11103836,13565,0,1710339634,13028.751344409997,223.24799096999777,53478.44305704001 2024-03-13,14:20:39.000,73,11103829,13765,0,1710339638,13028.731135479997,223.33258053000463,53478.47799264 2024-03-13,14:20:43.000,73,11103790,13605,0,1710339642,13028.731135479997,223.4876613899978,53478.484979759996 2024-03-13,14:20:47.000,73,11103791,13405,0,1710339646,13028.785025960002,223.55815268999868,53478.498954 2024-03-13,14:20:51.000,73,11103762,13365,0,1710339650,13028.764817030002,223.67093877000298,53478.45703128 2024-03-13,14:20:55.000,73,11103783,13125,0,1710339654,13028.724399170002,223.75552833000256,53478.484979759996 2024-03-13,14:20:59.000,73,11103785,13085,0,1710339658,13028.704190240001,223.81897050000407,53478.519915360004 2024-03-13,14:21:03.000,73,11103789,13125,0,1710339662,13028.589672969996,223.8824126699983,53478.54786384 2024-03-13,14:21:07.000,73,11103775,13525,0,1710339666,13028.508837249996,223.91060919000302,53478.43606992 2024-03-13,14:21:11.000,73,11103752,13365,0,1710339670,13028.44147415,224.02339527000004,53478.43606992 2024-03-13,14:21:15.000,73,11103772,13525,0,1710339674,13028.40105629,224.03749352999876,53478.41510856001 2024-03-13,14:21:19.000,73,11103802,13125,0,1710339678,13028.428001529996,224.0586409200041,53478.36619872001 2024-03-13,14:21:23.000,73,11103781,13325,0,1710339682,13028.39431997999,224.00929701000132,53478.38716008 2024-03-13,14:21:27.000,73,11103795,13405,0,1710339686,13028.3404295,223.9951987500026,53478.352224480004 2024-03-13,14:21:31.000,73,11103741,13285,0,1710339690,13028.286539019995,223.93880571000045,53478.317288879996 2024-03-13,14:21:35.000,73,11103820,13285,0,1710339694,13028.326956879995,223.9317565800011,53478.38716008 2024-03-13,14:21:39.000,73,11103789,13525,0,1710339698,13028.347165809995,223.91060919000302,53478.36619872001 2024-03-13,14:21:43.000,73,11103813,13405,0,1710339702,13028.623354520001,223.88946179999766,53478.61074792001 2024-03-13,14:21:47.000,73,11103795,13245,0,1710339706,13028.710926549997,223.86831440999958,53478.64568352 2024-03-13,14:21:51.000,73,11103794,13405,0,1710339710,13028.751344409997,223.8824126699983,53478.65965776001 2024-03-13,14:21:55.000,73,11103788,13445,0,1710339714,13028.737871789992,223.91060919000302,53478.66664488 2024-03-13,14:21:59.000,73,11103809,13445,0,1710339718,13028.710926549997,223.8471670200015,53478.589786560005 2024-03-13,14:22:03.000,73,11103820,13485,0,1710339722,13028.428001529996,223.90356006000366,53478.32427600001 2024-03-13,14:22:07.000,73,11103799,13245,0,1710339726,13028.37411104999,223.88946179999766,53478.2893404 2024-03-13,14:22:11.000,73,11103863,13405,0,1710339730,13028.37411104999,223.90356006000366,53478.373185840006 2024-03-13,14:22:15.000,73,11103817,13805,0,1710339734,13028.387583669995,223.98110049000388,53478.36619872001 2024-03-13,14:22:19.000,73,11103781,13285,0,1710339738,13028.495364629991,224.06569005000347,53478.38716008 2024-03-13,14:22:23.000,73,11103777,13365,0,1710339742,13028.778289649992,224.07273918000283,53478.673632 2024-03-13,14:22:27.000,73,11103761,13405,0,1710339746,13028.886070610002,224.11503395999898,53478.736516080004 2024-03-13,14:22:31.000,73,11103794,13245,0,1710339750,13028.879334299992,224.10798482999962,53478.72952896001 2024-03-13,14:22:35.000,73,11103756,13285,0,1710339754,13028.859125369992,224.10093570000026,53478.806387280005 2024-03-13,14:22:39.000,73,11103737,13485,0,1710339758,13028.892806919997,224.0797883100022,53478.79940016001 2024-03-13,14:22:43.000,73,11103843,13365,0,1710339762,13028.643563450001,224.1573287400024,53478.5688252 2024-03-13,14:22:47.000,73,11103776,13325,0,1710339766,13028.616618209991,224.3053604700035,53478.540876720006 2024-03-13,14:22:51.000,73,11103793,13205,0,1710339770,13028.555991419991,224.39699916000245,53478.6037608 2024-03-13,14:22:55.000,73,11103771,14005,0,1710339774,13028.495364629991,224.50978523999947,53478.5688252 2024-03-13,14:22:59.000,73,11103754,13605,0,1710339778,13028.48189201,224.57322741000098,53478.589786560005 2024-03-13,14:23:03.000,73,11103789,13445,0,1710339782,13028.717662859992,224.67896435999864,53478.89023272 2024-03-13,14:23:07.000,73,11103800,13245,0,1710339786,13028.704190240001,224.78470131000358,53478.94612968001 2024-03-13,14:23:11.000,73,11103773,13445,0,1710339790,13028.731135479997,224.84814347999782,53479.00901376 2024-03-13,14:23:15.000,73,11103805,13485,0,1710339794,13028.791762269997,224.89043826000125,53479.043949360006 2024-03-13,14:23:19.000,73,11103793,13325,0,1710339798,13028.778289649992,224.93978217000404,53479.092859200005 2024-03-13,14:23:23.000,73,11103816,13365,0,1710339802,13028.576200349991,225.02437173000362,53478.78542592 2024-03-13,14:23:27.000,73,11103809,13405,0,1710339806,13028.630090829996,225.05961738000042,53478.83433576 2024-03-13,14:23:31.000,73,11103810,13125,0,1710339810,13028.657036069992,225.07371563999914,53478.93215544 2024-03-13,14:23:35.000,73,11103798,13405,0,1710339814,13028.731135479997,225.0948630300045,53478.93914256 2024-03-13,14:23:39.000,73,11103744,13165,0,1710339818,13028.758080719992,225.07371563999914,53478.93215544 2024-03-13,14:23:43.000,73,11103781,13725,0,1710339822,13029.027533119988,224.98912607999955,53479.260550080005 2024-03-13,14:23:47.000,73,11103791,13245,0,1710339826,13029.128577769989,224.95388043000276,53479.407279600004 2024-03-13,14:23:51.000,73,11103830,13285,0,1710339830,13029.108368839989,224.8833891300019,53479.3374084 2024-03-13,14:23:55.000,73,11103806,13245,0,1710339834,13029.041005739993,224.79175044000294,53479.32343416 2024-03-13,14:23:59.000,73,11103771,13525,0,1710339838,13029.027533119988,224.65781697000057,53479.39330536 2024-03-13,14:24:03.000,73,11103827,13245,0,1710339842,13028.778289649992,224.56617828000162,53479.07888496 2024-03-13,14:24:07.000,73,11103786,13405,0,1710339846,13028.744608100002,224.50978523999947,53479.08587208001 2024-03-13,14:24:11.000,73,11103802,13405,0,1710339850,13028.811971199997,224.44634306999797,53479.09984632 2024-03-13,14:24:15.000,73,11103812,13605,0,1710339854,13028.872597989997,224.3899500300031,53479.11382056001 2024-03-13,14:24:19.000,73,11103765,13245,0,1710339858,13028.926488470002,224.3899500300031,53479.11382056001 2024-03-13,14:24:23.000,73,11103759,13285,0,1710339862,13029.148786699989,224.241918300002,53479.41426672 2024-03-13,14:24:27.000,73,11103807,13325,0,1710339866,13029.115105149998,224.17142700000113,53479.38631824 2024-03-13,14:24:31.000,73,11103765,13205,0,1710339870,13029.155523009998,224.0938865700009,53479.407279600004 2024-03-13,14:24:35.000,73,11103849,13685,0,1710339874,13029.148786699989,224.00224788000196,53479.379331120006 2024-03-13,14:24:39.000,73,11103818,13405,0,1710339878,13029.148786699989,223.9317565800011,53479.36535688 2024-03-13,14:24:43.000,73,11103820,13245,0,1710339882,13028.939961089993,223.86831440999958,53479.03696224001 2024-03-13,14:24:47.000,73,11103805,13445,0,1710339886,13028.892806919997,223.86831440999958,53478.98106528 2024-03-13,14:24:51.000,73,11103790,13445,0,1710339890,13028.845652750002,223.8824126699983,53478.9880524 2024-03-13,14:24:55.000,73,11103803,13405,0,1710339894,13028.751344409997,223.85421615000087,53478.91818120001 2024-03-13,14:24:59.000,73,11103785,13245,0,1710339898,13028.657036069992,223.78372485,53478.86927136001 2024-03-13,14:25:03.000,73,11103804,13445,0,1710339902,13028.805234890002,223.75552833000256,53479.16273040001 2024-03-13,14:25:07.000,73,11103823,13645,0,1710339906,13028.690717619997,223.76257746000192,53479.10683344 2024-03-13,14:25:11.000,73,11103793,13765,0,1710339910,13028.643563450001,223.76257746000192,53479.0579236 2024-03-13,14:25:15.000,73,11103750,13485,0,1710339914,13028.609881899996,223.79077397999936,53478.96010392 2024-03-13,14:25:19.000,73,11103765,13645,0,1710339918,13028.5425188,223.72733180999785,53478.96010392 2024-03-13,14:25:23.000,73,11103756,13485,0,1710339922,13028.23264853999,223.69208616000105,53478.5688252 2024-03-13,14:25:27.000,73,11103793,13565,0,1710339926,13028.17202174999,223.65684051000426,53478.64568352 2024-03-13,14:25:31.000,73,11103734,13565,0,1710339930,13028.13160388999,223.61454573000083,53478.61773504 2024-03-13,14:25:35.000,73,11103788,13285,0,1710339934,13028.11139495999,223.65684051000426,53478.589786560005 2024-03-13,14:25:39.000,73,11103766,13245,0,1710339938,13028.057504479999,223.6356931199989,53478.52690248 2024-03-13,14:25:43.000,73,11103794,13365,0,1710339942,13028.17875806,223.70618441999977,53478.79241304 2024-03-13,14:25:47.000,73,11103775,13405,0,1710339946,13028.11139495999,223.74143007000384,53478.77145168 2024-03-13,14:25:51.000,73,11103811,13445,0,1710339950,13028.010350309989,223.8119213700047,53478.7435032 2024-03-13,14:25:55.000,73,11103760,13445,0,1710339954,13027.996877689999,223.90356006000366,53478.75049032001 2024-03-13,14:25:59.000,73,11103806,13205,0,1710339958,13027.909305659989,223.95290396999917,53478.652670639996 2024-03-13,14:26:03.000,73,11103796,13325,0,1710339962,13027.505127060002,224.00224788000196,53478.29632752001 2024-03-13,14:26:07.000,73,11103757,13445,0,1710339966,13027.491654439997,224.08683744000155,53478.27536616001 2024-03-13,14:26:11.000,73,11103769,13285,0,1710339970,13027.363664550001,224.12208308999834,53478.2194692 2024-03-13,14:26:15.000,73,11103783,13525,0,1710339974,13027.28282883,224.11503395999898,53478.12863664001 2024-03-13,14:26:19.000,73,11103808,13605,0,1710339978,13027.16157525,224.15027961000305,53478.15658512001 2024-03-13,14:26:23.000,73,11103806,13525,0,1710339982,13027.25588358999,224.0938865700009,53478.40812144 2024-03-13,14:26:27.000,73,11103804,13165,0,1710339986,13027.148102629995,224.0797883100022,53478.352224480004 2024-03-13,14:26:31.000,73,11103737,13525,0,1710339990,13026.99316749999,224.00929701000132,53478.303314640005 2024-03-13,14:26:35.000,73,11103798,13445,0,1710339994,13026.885386539994,224.00929701000132,53478.28235328 2024-03-13,14:26:39.000,73,11103756,13245,0,1710339998,13026.865177609994,223.9670022299979,53478.23344344 2024-03-13,14:26:43.000,73,11103786,13445,0,1710340002,13026.521625799993,224.10093570000026,53477.8351776 2024-03-13,14:26:47.000,73,11103823,13645,0,1710340006,13026.528362110002,224.19962351999857,53477.8351776 2024-03-13,14:26:51.000,73,11103796,13245,0,1710340010,13026.521625799993,224.3406061200003,53477.80722912 2024-03-13,14:26:55.000,73,11103763,13165,0,1710340014,13026.602461519993,224.41814655000053,53477.86312608001 2024-03-13,14:26:59.000,73,11103859,13165,0,1710340018,13026.642879379993,224.44634306999797,53477.85613896 2024-03-13,14:27:03.000,73,11103783,13525,0,1710340022,13026.89885916,224.54503089000355,53478.24043056 2024-03-13,14:27:07.000,73,11103804,13285,0,1710340026,13026.885386539994,224.62257132000377,53478.22645632001 2024-03-13,14:27:11.000,73,11103750,13285,0,1710340030,13026.89885916,224.75650478999887,53478.303314640005 2024-03-13,14:27:15.000,73,11103788,13285,0,1710340034,13026.89885916,224.84814347999782,53478.31030176 2024-03-13,14:27:19.000,73,11103813,13205,0,1710340038,13026.95274963999,225.03846999000234,53478.29632752001 2024-03-13,14:27:23.000,73,11103806,13325,0,1710340042,13026.804550819994,225.18650172000343,53478.10767528001 2024-03-13,14:27:27.000,73,11103764,13325,0,1710340046,13026.858441299999,225.38387736000004,53478.09370104 2024-03-13,14:27:31.000,73,11103809,13645,0,1710340050,13026.93254070999,225.53190909000114,53478.14261088 2024-03-13,14:27:35.000,73,11103768,13205,0,1710340054,13027.01337642999,225.7010882100003,53478.12863664001 2024-03-13,14:27:39.000,73,11103778,13605,0,1710340058,13027.03358535999,225.84207081000204,53478.23344344 2024-03-13,14:27:43.000,73,11103761,13565,0,1710340062,13027.2626199,225.98305341000378,53478.56183808001 2024-03-13,14:27:47.000,73,11103787,13525,0,1710340066,13027.188520489995,226.17337992000103,53478.652670639996 2024-03-13,14:27:51.000,73,11103795,13485,0,1710340070,13027.13463000999,226.37780469000427,53478.673632 2024-03-13,14:27:55.000,73,11103799,13365,0,1710340074,13027.03358535999,226.54698381000344,53478.63170928001 2024-03-13,14:27:59.000,73,11103774,13245,0,1710340078,13027.08073953,226.73026119000133,53478.687606240004 2024-03-13,14:28:03.000,73,11103767,13525,0,1710340082,13026.905595469994,226.93468596000457,53478.422095680005 2024-03-13,14:28:07.000,73,11103786,13685,0,1710340086,13026.966222259995,227.03337378000288,53478.40812144 2024-03-13,14:28:11.000,73,11103748,13485,0,1710340090,13026.986431189995,227.09681595000438,53478.4290828 2024-03-13,14:28:15.000,73,11103835,13365,0,1710340094,13026.966222259995,227.15320898999926,53478.49196688001 2024-03-13,14:28:19.000,73,11103764,13605,0,1710340098,13027.03358535999,227.18845464000333,53478.51292824001 2024-03-13,14:28:23.000,73,11103731,13605,0,1710340102,13027.336719309991,227.18845464000333,53478.78542592 2024-03-13,14:28:27.000,73,11103798,13445,0,1710340106,13027.451236579996,227.26599507000356,53478.84831000001 2024-03-13,14:28:31.000,73,11103770,13325,0,1710340110,13027.592699089997,227.43517419000273,53478.89721984001 2024-03-13,14:28:35.000,73,11103788,13365,0,1710340114,13027.720688979993,227.6043533100019,53478.96709104001 2024-03-13,14:28:39.000,73,11103771,13525,0,1710340118,13027.889096729989,227.6395989599987,53478.93215544 2024-03-13,14:28:43.000,73,11103808,13405,0,1710340122,13027.754370529998,227.71009025999956,53478.673632 2024-03-13,14:28:47.000,73,11103799,13685,0,1710340126,13027.747634220003,227.72418851999828,53478.687606240004 2024-03-13,14:28:51.000,73,11103751,13045,0,1710340130,13027.774579459998,227.7876306899998,53478.70158048001 2024-03-13,14:28:55.000,73,11103819,13685,0,1710340134,13027.828469939988,227.8510728600013,53478.736516080004 2024-03-13,14:28:59.000,73,11103787,13365,0,1710340138,13027.848678869988,227.89336764000473,53478.8133744 2024-03-13,14:29:03.000,73,11103773,13285,0,1710340142,13028.15854913,227.8510728600013,53479.06491072001 2024-03-13,14:29:07.000,73,11103800,13605,0,1710340146,13028.29327532999,227.8863185099981,53479.15574328 2024-03-13,14:29:11.000,73,11103759,13845,0,1710340150,13028.326956879995,227.86517112,53479.16273040001 2024-03-13,14:29:15.000,73,11103773,13965,0,1710340154,13028.38084736,227.8510728600013,53479.1277948 2024-03-13,14:29:19.000,73,11103814,13685,0,1710340158,13028.36063843,227.83697460000258,53479.16971752 2024-03-13,14:29:23.000,73,11103772,13645,0,1710340162,13028.165285439994,227.9145150300028,53478.83433576 2024-03-13,14:29:27.000,73,11103809,13245,0,1710340166,13028.23938485,227.96385893999832,53478.8133744 2024-03-13,14:29:31.000,73,11103765,13285,0,1710340170,13028.25285746999,227.95680980999896,53478.806387280005 2024-03-13,14:29:35.000,73,11103761,13685,0,1710340174,13028.33369318999,227.9497606799996,53478.76446456 2024-03-13,14:29:39.000,73,11103809,13445,0,1710340178,13028.286539019995,227.90041677000409,53478.806387280005 2024-03-13,14:29:43.000,73,11103810,13685,0,1710340182,13028.555991419991,227.8017289499985,53479.14875616 2024-03-13,14:29:47.000,73,11103796,13205,0,1710340186,13028.623354520001,227.78058156000043,53479.1277948 2024-03-13,14:29:51.000,73,11103750,13485,0,1710340190,13028.785025960002,227.67484461000276,53479.141769040005 2024-03-13,14:29:55.000,73,11103761,13605,0,1710340194,13028.892806919997,227.61140244000126,53479.21862736 2024-03-13,14:29:59.000,73,11103737,13405,0,1710340198,13028.906279540002,227.6395989599987,53479.15574328 2024-03-13,14:30:03.000,73,11103773,13005,0,1710340202,13028.636827139992,227.67484461000276,53478.84132288 2024-03-13,14:30:07.000,73,11103789,13445,0,1710340206,13028.609881899996,227.7030411300002,53478.8832456 2024-03-13,14:30:11.000,73,11103743,13285,0,1710340210,13028.670508689996,227.71713938999892,53478.876258480006 2024-03-13,14:30:15.000,73,11103799,13645,0,1710340214,13028.751344409997,227.7876306899998,53478.96010392 2024-03-13,14:30:19.000,73,11103817,13325,0,1710340218,13028.825443820002,227.80877807999786,53478.93215544 2024-03-13,14:30:23.000,73,11103798,13365,0,1710340222,13029.182468249994,227.80877807999786,53479.25356296001 2024-03-13,14:30:27.000,73,11103793,13645,0,1710340226,13029.209413489989,227.85812199000065,53479.28849856 2024-03-13,14:30:31.000,73,11103765,13205,0,1710340230,13029.128577769989,227.87222024999937,53479.309459920005 2024-03-13,14:30:35.000,73,11103777,13085,0,1710340234,13029.014060499998,227.80877807999786,53479.309459920005 2024-03-13,14:30:39.000,73,11103788,13405,0,1710340238,13028.832180129997,227.75943417000235,53479.28151144001 2024-03-13,14:30:43.000,73,11103756,13565,0,1710340242,13028.48189201,227.73828678000427,53478.96709104001 2024-03-13,14:30:47.000,73,11103772,13365,0,1710340246,13028.47515569999,227.72418851999828,53478.86927136001 2024-03-13,14:30:51.000,73,11103788,13725,0,1710340250,13028.50210094,227.87222024999937,53478.876258480006 2024-03-13,14:30:55.000,73,11103780,13725,0,1710340254,13028.535782489991,227.95680980999896,53478.86927136001 2024-03-13,14:30:59.000,73,11103748,13085,0,1710340258,13028.529046179996,228.0625467600039,53478.91119408 2024-03-13,14:31:03.000,73,11103791,13645,0,1710340262,13028.811971199997,228.13303806000476,53479.22561448 2024-03-13,14:31:07.000,73,11103806,13165,0,1710340266,13028.798498579992,228.18943109999964,53479.2675372 2024-03-13,14:31:11.000,73,11103790,13245,0,1710340270,13028.771553339997,228.28811891999794,53479.25356296001 2024-03-13,14:31:15.000,73,11103756,13245,0,1710340274,13028.704190240001,228.4572980400044,53479.29548568 2024-03-13,14:31:19.000,73,11103761,13445,0,1710340278,13028.596409279991,228.6053297699982,53479.28849856 2024-03-13,14:31:23.000,73,11103740,13445,0,1710340282,13028.205703299995,228.78860715000337,53478.93215544 2024-03-13,14:31:27.000,73,11103754,13565,0,1710340286,13028.11813127,228.8379510599989,53478.82734864001 2024-03-13,14:31:31.000,73,11103802,13285,0,1710340290,13028.09118602999,228.9013932300004,53478.86927136001 2024-03-13,14:31:35.000,73,11103764,13405,0,1710340294,13028.07097709999,228.8661475800036,53478.77843880001 2024-03-13,14:31:39.000,73,11103757,13245,0,1710340298,13028.037295549999,228.85204932000488,53478.84831000001 2024-03-13,14:31:43.000,73,11103776,13445,0,1710340302,13028.23938485,228.8027054100021,53479.08587208001 2024-03-13,14:31:47.000,73,11103792,13245,0,1710340306,13028.19896699,228.8661475800036,53479.05093648 2024-03-13,14:31:51.000,73,11103783,13285,0,1710340310,13028.11139495999,228.8661475800036,53479.06491072001 2024-03-13,14:31:55.000,73,11103779,13125,0,1710340314,13028.09118602999,228.93663888000447,53479.07888496 2024-03-13,14:31:59.000,73,11103751,13605,0,1710340318,13028.09118602999,229.00713017999806,53478.99503952001 2024-03-13,14:32:03.000,73,11103823,13085,0,1710340322,13027.963196139994,229.09876887000428,53478.71555472 2024-03-13,14:32:07.000,73,11103780,13405,0,1710340326,13028.097922339999,229.1763093000045,53478.70158048001 2024-03-13,14:32:11.000,73,11103792,13845,0,1710340330,13028.21243960999,229.23270233999938,53478.673632 2024-03-13,14:32:15.000,73,11103762,13325,0,1710340334,13028.3404295,229.2749971200028,53478.736516080004 2024-03-13,14:32:19.000,73,11103811,13485,0,1710340338,13028.387583669995,229.18335843000386,53478.77843880001 2024-03-13,14:32:23.000,73,11103773,13165,0,1710340342,13028.683981310001,229.14106365000043,53479.11382056001 2024-03-13,14:32:27.000,73,11103851,13485,0,1710340346,13028.623354520001,229.20450582000194,53479.14875616 2024-03-13,14:32:31.000,73,11103765,13605,0,1710340350,13028.549255109996,229.22565321000002,53479.09984632 2024-03-13,14:32:35.000,73,11103774,13525,0,1710340354,13028.45494676999,229.19040756000322,53479.13478192001 2024-03-13,14:32:39.000,73,11103763,13325,0,1710340358,13028.448210459996,229.1622110399985,53479.02997512 2024-03-13,14:32:43.000,73,11103839,13645,0,1710340362,13028.21243960999,229.23270233999938,53478.736516080004 2024-03-13,14:32:47.000,73,11103818,13565,0,1710340366,13028.17875806,229.2961445100009,53478.71555472 2024-03-13,14:32:51.000,73,11103783,13245,0,1710340370,13028.1383402,229.30319364000025,53478.673632 2024-03-13,14:32:55.000,73,11103810,13325,0,1710340374,13028.15854913,229.43007798000326,53478.638696400005 2024-03-13,14:32:59.000,73,11103764,13205,0,1710340378,13028.145076509994,229.59220797000307,53478.66664488 2024-03-13,14:33:03.000,73,11103757,13245,0,1710340382,13028.40105629,229.7190923099988,53478.9880524 2024-03-13,14:33:07.000,73,11103812,13325,0,1710340386,13028.488628319996,229.84597665000183,53478.9880524 2024-03-13,14:33:11.000,73,11103741,13125,0,1710340390,13028.555991419991,229.99400838000292,53478.89721984001 2024-03-13,14:33:15.000,73,11103781,13525,0,1710340394,13028.569464039996,230.1138435899993,53478.9880524 2024-03-13,14:33:19.000,73,11103737,13485,0,1710340398,13028.52230987,230.09269620000123,53478.974078160005 2024-03-13,14:33:23.000,73,11103831,13085,0,1710340402,13028.124867579994,230.14204011000402,53478.687606240004 2024-03-13,14:33:27.000,73,11103788,13365,0,1710340406,13027.902569349993,230.1138435899993,53478.61773504 2024-03-13,14:33:31.000,73,11103778,13565,0,1710340410,13027.761106839993,230.14204011000402,53478.61773504 2024-03-13,14:33:35.000,73,11103805,13605,0,1710340414,13027.747634220003,230.1138435899993,53478.54786384 2024-03-13,14:33:39.000,73,11103848,13165,0,1710340418,13027.767843150003,230.0997453300006,53478.45004416 2024-03-13,14:33:43.000,73,11103802,13525,0,1710340422,13028.07097709999,230.10679445999995,53478.76446456 2024-03-13,14:33:47.000,73,11103799,13405,0,1710340426,13028.205703299995,230.27597357999912,53478.757477440005 2024-03-13,14:33:51.000,73,11103773,13285,0,1710340430,13028.32022057,230.4099070500015,53478.76446456 2024-03-13,14:33:55.000,73,11103767,13405,0,1710340434,13028.508837249996,230.5579387800026,53478.83433576 2024-03-13,14:33:59.000,73,11103799,13325,0,1710340438,13028.616618209991,230.67777398999897,53478.86228424 2024-03-13,14:34:03.000,73,11103796,13845,0,1710340442,13028.428001529996,230.72711790000176,53478.61074792001 2024-03-13,14:34:07.000,73,11103781,13405,0,1710340446,13028.495364629991,230.58613530000002,53478.56183808001 2024-03-13,14:34:11.000,73,11103708,13405,0,1710340450,13028.569464039996,230.48039835000236,53478.63170928001 2024-03-13,14:34:15.000,73,11103787,13525,0,1710340454,13028.40105629,230.51564399999916,53478.63170928001 2024-03-13,14:34:19.000,73,11103791,13565,0,1710340458,13028.30001164,230.55088965000323,53478.638696400005 2024-03-13,14:34:23.000,73,11103760,13605,0,1710340462,13028.589672969996,230.52269312999852,53478.9531168 2024-03-13,14:34:27.000,73,11103790,13525,0,1710340466,13028.555991419991,230.50154574000044,53478.93914256 2024-03-13,14:34:31.000,73,11103721,13125,0,1710340470,13028.347165809995,230.39580879000277,53478.93215544 2024-03-13,14:34:35.000,73,11103788,13405,0,1710340474,13028.13160388999,230.14908924000338,53478.925168320005 2024-03-13,14:34:39.000,73,11103779,13125,0,1710340478,13027.969932449989,229.97286099000485,53478.84831000001 2024-03-13,14:34:43.000,73,11103783,13485,0,1710340482,13027.761106839993,229.94466447000013,53478.45004416 2024-03-13,14:34:47.000,73,11103813,13285,0,1710340486,13027.916041969998,230.0785979400025,53478.38716008 2024-03-13,14:34:51.000,73,11103740,13285,0,1710340490,13028.104658649994,230.38875966000342,53478.40812144 2024-03-13,14:34:55.000,73,11103774,13565,0,1710340494,13028.19896699,230.6707248599996,53478.422095680005 2024-03-13,14:34:59.000,73,11103777,13485,0,1710340498,13028.23938485,230.85400224000477,53478.45004416 2024-03-13,14:35:03.000,73,11103845,13365,0,1710340502,13028.515573559991,230.93859180000436,53478.8832456 2024-03-13,14:35:07.000,73,11103777,13565,0,1710340506,13028.549255109996,231.04432875000202,53478.84831000001 2024-03-13,14:35:11.000,73,11103752,13525,0,1710340510,13028.683981310001,231.1148200500029,53478.91119408 2024-03-13,14:35:15.000,73,11103735,13685,0,1710340514,13028.731135479997,231.17121308999776,53478.925168320005 2024-03-13,14:35:19.000,73,11103782,13285,0,1710340518,13028.704190240001,231.31924481999886,53478.9531168 2024-03-13,14:35:23.000,73,11103806,13405,0,1710340522,13028.46168308,231.54481698000018,53478.61773504 2024-03-13,14:35:27.000,73,11103804,13445,0,1710340526,13028.40105629,231.69284871000127,53478.62472216 2024-03-13,14:35:31.000,73,11103811,13565,0,1710340530,13028.47515569999,231.89022434999788,53478.62472216 2024-03-13,14:35:35.000,73,11103799,13405,0,1710340534,13028.609881899996,231.99596130000282,53478.59677368 2024-03-13,14:35:39.000,73,11103785,13765,0,1710340538,13028.710926549997,232.165140420002,53478.652670639996 2024-03-13,14:35:43.000,73,11103762,13405,0,1710340542,13029.054478359998,232.22153346000414,53479.022988000004 2024-03-13,14:35:47.000,73,11103779,13165,0,1710340546,13029.101632529993,232.30612302000372,53479.01600088001 2024-03-13,14:35:51.000,73,11103813,13285,0,1710340550,13029.020796809993,232.34136867000052,53479.00202664 2024-03-13,14:35:55.000,73,11103822,13365,0,1710340554,13029.027533119988,232.29907389000437,53479.022988000004 2024-03-13,14:35:59.000,73,11103805,13205,0,1710340558,13029.162259319994,232.2638282400003,53479.00202664 2024-03-13,14:36:03.000,73,11103789,13285,0,1710340562,13029.168995629989,232.36956518999796,53478.757477440005 2024-03-13,14:36:07.000,73,11103804,13485,0,1710340566,13029.29024920999,232.4259582300001,53478.8133744 2024-03-13,14:36:11.000,73,11103803,13325,0,1710340570,13029.404766479995,232.38366345000395,53478.806387280005 2024-03-13,14:36:15.000,73,11103722,13285,0,1710340574,13029.505811129995,232.34841779999988,53478.904206960004 2024-03-13,14:36:19.000,73,11103804,13445,0,1710340578,13029.61359208999,232.34841779999988,53478.904206960004 2024-03-13,14:36:23.000,73,11103758,13085,0,1710340582,13029.997561759992,232.25677911000093,53479.2675372 2024-03-13,14:36:27.000,73,11103796,13365,0,1710340586,13030.132287959997,232.1792386800007,53479.31644704 2024-03-13,14:36:31.000,73,11103737,13445,0,1710340590,13030.260277849993,232.10874737999984,53479.30247280001 2024-03-13,14:36:35.000,73,11103803,13125,0,1710340594,13030.368058809989,232.05940347000433,53479.34439552 2024-03-13,14:36:39.000,73,11103806,13325,0,1710340598,13030.395004049999,232.07350173000304,53479.34439552 2024-03-13,14:36:43.000,73,11103755,13645,0,1710340602,13030.219859989993,232.25677911000093,53478.99503952001 2024-03-13,14:36:47.000,73,11103805,13405,0,1710340606,13030.428685599989,232.3907125800033,53479.05093648 2024-03-13,14:36:51.000,73,11103830,13445,0,1710340610,13030.624038589995,232.50349866000033,53479.06491072001 2024-03-13,14:36:55.000,73,11103778,13485,0,1710340614,13030.826127889995,232.56694083000184,53479.071897840004 2024-03-13,14:36:59.000,73,11103792,13245,0,1710340618,13030.974326709991,232.53169517999777,53479.18369176001 2024-03-13,14:37:03.000,73,11103776,13325,0,1710340622,13031.297669589992,232.48235127000225,53479.526060640004 2024-03-13,14:37:07.000,73,11103815,13485,0,1710340626,13031.398714239993,232.4894004000016,53479.51907352001 2024-03-13,14:37:11.000,73,11103802,13125,0,1710340630,13031.614276159999,232.46120388000418,53479.58894472001 2024-03-13,14:37:15.000,73,11103771,13405,0,1710340634,13031.79615653,232.55989170000248,53479.595931840006 2024-03-13,14:37:19.000,73,11103764,13445,0,1710340638,13031.924146419995,232.61628474000463,53479.61689320001 2024-03-13,14:37:23.000,73,11103766,13325,0,1710340642,13031.681639259994,232.6374321300027,53479.36535688 2024-03-13,14:37:27.000,73,11103786,13285,0,1710340646,13031.621012469994,232.5246460499984,53479.33042128001 2024-03-13,14:37:31.000,73,11103780,13285,0,1710340650,13031.594067229998,232.35546692999924,53479.34439552 2024-03-13,14:37:35.000,73,11103823,13765,0,1710340654,13031.614276159999,232.2638282400003,53479.309459920005 2024-03-13,14:37:39.000,73,11103788,13565,0,1710340658,13031.75573867,232.2638282400003,53479.32343416 2024-03-13,14:37:43.000,73,11103761,13565,0,1710340662,13032.15991727,232.21448433000478,53479.63086744 2024-03-13,14:37:47.000,73,11103754,13125,0,1710340666,13032.375479189992,232.24268085000222,53479.67279016 2024-03-13,14:37:51.000,73,11103824,13365,0,1710340670,13032.631458969998,232.20743519999814,53479.78458408001 2024-03-13,14:37:55.000,73,11103749,13485,0,1710340674,13032.887438749989,232.15809129000263,53479.763622720006 2024-03-13,14:37:59.000,73,11103757,13525,0,1710340678,13033.02890125999,232.08759999000176,53479.75663560001 2024-03-13,14:38:03.000,73,11103763,13725,0,1710340682,13032.94806553999,232.04530520999833,53479.48413792 2024-03-13,14:38:07.000,73,11103780,13325,0,1710340686,13033.183836389995,231.9818630400041,53479.5120864 2024-03-13,14:38:11.000,73,11103798,13285,0,1710340690,13033.527388199996,231.96071564999875,53479.50509928 2024-03-13,14:38:15.000,73,11103801,13565,0,1710340694,13033.884412629988,231.93956826000067,53479.63785456001 2024-03-13,14:38:19.000,73,11103793,13365,0,1710340698,13034.174073959999,231.87612608999916,53479.693751520004 2024-03-13,14:38:23.000,73,11103785,13565,0,1710340702,13034.43679005,231.7210452299987,53480.08503024 2024-03-13,14:38:27.000,73,11103804,13605,0,1710340706,13034.31553647,231.50957133000338,53480.050094640006 2024-03-13,14:38:31.000,73,11103772,13205,0,1710340710,13034.18754657999,231.248753519998,53480.06406888 2024-03-13,14:38:35.000,73,11103781,13405,0,1710340714,13034.153865029999,231.02318136000395,53480.00817192 2024-03-13,14:38:39.000,73,11103783,13285,0,1710340718,13034.20775550999,230.8821987600022,53479.98721056 2024-03-13,14:38:43.000,73,11103756,13885,0,1710340722,13034.052820379999,230.79056007000327,53479.65881592 2024-03-13,14:38:47.000,73,11103786,13725,0,1710340726,13034.153865029999,230.74826528999984,53479.63785456001 2024-03-13,14:38:51.000,73,11103755,13285,0,1710340730,13034.35595433,230.72711790000176,53479.5819576 2024-03-13,14:38:55.000,73,11103760,13405,0,1710340734,13034.47720791,230.64252834000217,53479.62388032 2024-03-13,14:38:59.000,73,11103782,13445,0,1710340738,13034.38963587999,230.46630009000364,53479.60990608 2024-03-13,14:39:03.000,73,11103787,13605,0,1710340742,13034.51088945999,230.18433489000017,53479.87541664001 2024-03-13,14:39:07.000,73,11103786,13365,0,1710340746,13034.38963587999,229.83892752000247,53479.81951968 2024-03-13,14:39:11.000,73,11103788,13085,0,1710340750,13034.25490968,229.52876580000157,53479.72868712 2024-03-13,14:39:15.000,73,11103781,13565,0,1710340754,13034.29532754,229.2608988600041,53479.73567424001 2024-03-13,14:39:19.000,73,11103762,13805,0,1710340758,13034.39637219,229.00713017999806,53479.70772576001 2024-03-13,14:39:23.000,73,11103792,13565,0,1710340762,13034.201019199994,228.8027054100021,53479.34439552 2024-03-13,14:39:27.000,73,11103784,13725,0,1710340766,13034.20775550999,228.63352629000292,53479.260550080005 2024-03-13,14:39:31.000,73,11103783,13605,0,1710340770,13034.221228129994,228.40090500000224,53479.25356296001 2024-03-13,14:39:35.000,73,11103814,13565,0,1710340774,13034.302063849995,228.23172588000307,53479.25356296001 2024-03-13,14:39:39.000,73,11103752,13605,0,1710340778,13034.362690639995,227.95680980999896,53479.16273040001 2024-03-13,14:39:43.000,73,11103753,13605,0,1710340782,13034.5378347,227.61140244000126,53479.407279600004 2024-03-13,14:39:47.000,73,11103751,13325,0,1710340786,13034.51762577,227.25189681000484,53479.407279600004 2024-03-13,14:39:51.000,73,11103775,13605,0,1710340790,13034.43005373999,226.92058769999858,53479.379331120006 2024-03-13,14:39:55.000,73,11103785,13445,0,1710340794,13034.18754657999,226.57518033000088,53479.27452432 2024-03-13,14:39:59.000,73,11103773,13605,0,1710340798,13033.958512039993,226.28616599999805,53479.16971752 2024-03-13,14:40:03.000,73,11103792,13125,0,1710340802,13033.493706649992,226.11698687999888,53478.72952896001 2024-03-13,14:40:07.000,73,11103847,13565,0,1710340806,13033.39939831,225.84207081000204,53478.64568352 2024-03-13,14:40:11.000,73,11103752,13445,0,1710340810,13033.385925689996,225.54600734999985,53478.52690248 2024-03-13,14:40:15.000,73,11103783,13405,0,1710340814,13033.439816170001,225.17945259000408,53478.44305704001 2024-03-13,14:40:19.000,73,11103814,13445,0,1710340818,13033.33877152,224.77765218000422,53478.317288879996 2024-03-13,14:40:23.000,73,11103776,13405,0,1710340822,13033.33877152,224.37585177000437,53478.54786384 2024-03-13,14:40:27.000,73,11103763,13605,0,1710340826,13033.042373879995,224.0304443999994,53478.46401840001 2024-03-13,14:40:31.000,73,11103765,13325,0,1710340830,13032.900911369994,223.77667572000064,53478.34523736001 2024-03-13,14:40:35.000,73,11103793,13325,0,1710340834,13032.90764767999,223.50880878000316,53478.28235328 2024-03-13,14:40:39.000,73,11103779,13685,0,1710340838,13032.894175059999,223.19864706000226,53478.149597999996 2024-03-13,14:40:43.000,73,11103809,13885,0,1710340842,13032.463051220002,222.85323969000456,53477.73735792 2024-03-13,14:40:47.000,73,11103780,13245,0,1710340846,13032.106026789996,222.50783231999958,53477.59761552 2024-03-13,14:40:51.000,73,11103818,13125,0,1710340850,13031.82983807999,222.15537582000252,53477.478834479996 2024-03-13,14:40:55.000,73,11103758,13445,0,1710340854,13031.587330919989,221.93685279000056,53477.35306632 2024-03-13,14:40:59.000,73,11103770,13525,0,1710340858,13031.452604719998,221.78882105999946,53477.22031104001 2024-03-13,14:41:03.000,73,11103760,13245,0,1710340862,13031.621012469994,221.62669106999965,53477.39498904 2024-03-13,14:41:07.000,73,11103745,13285,0,1710340866,13031.439132099993,221.4998067300039,53477.28319512 2024-03-13,14:41:11.000,73,11103827,13685,0,1710340870,13031.156207079992,221.3729223900009,53477.129478480005 2024-03-13,14:41:15.000,73,11103749,13085,0,1710340874,13030.89349098999,221.31652934999875,53477.00371032001 2024-03-13,14:41:19.000,73,11103762,13525,0,1710340878,13030.79918265,221.19669414000236,53476.87794216 2024-03-13,14:41:23.000,73,11103757,13485,0,1710340882,13030.442158219994,221.05571154000063,53476.39583088 2024-03-13,14:41:27.000,73,11103780,13445,0,1710340886,13030.287223089988,220.9781711100004,53476.32595968 2024-03-13,14:41:31.000,73,11103752,13405,0,1710340890,13030.031243309997,220.90063068000018,53476.16525592001 2024-03-13,14:41:35.000,73,11103759,13365,0,1710340894,13029.64053733,220.7666972099978,53476.074423360005 2024-03-13,14:41:39.000,73,11103763,13205,0,1710340898,13029.344139689994,220.64686200000142,53475.857822640006 2024-03-13,14:41:43.000,73,11103785,13445,0,1710340902,13029.33740338,220.54112505000376,53475.955642320005 2024-03-13,14:41:47.000,73,11103765,13685,0,1710340906,13029.276776589999,220.5199776599984,53475.836861280004 2024-03-13,14:41:51.000,73,11103760,13085,0,1710340910,13029.216149799999,220.50587939999969,53475.74602872 2024-03-13,14:41:55.000,73,11103806,13365,0,1710340914,13029.29024920999,220.5693215700012,53475.65519616 2024-03-13,14:41:59.000,73,11103787,13245,0,1710340918,13029.303721829994,220.5340759200044,53475.55038936 2024-03-13,14:42:03.000,73,11103817,13525,0,1710340922,13028.913015849997,220.42833896999946,53475.18007200001 2024-03-13,14:42:07.000,73,11103812,13685,0,1710340926,13028.562727730001,220.28735636999772,53475.005394 2024-03-13,14:42:11.000,73,11103791,13405,0,1710340930,13028.25285746999,220.10407898999983,53474.92154856001 2024-03-13,14:42:15.000,73,11103754,13365,0,1710340934,13028.044031859994,220.0265385599996,53474.80276752001 2024-03-13,14:42:19.000,73,11103785,13525,0,1710340938,13027.969932449989,219.9771946500041,53474.663025120004 2024-03-13,14:42:23.000,73,11103792,13565,0,1710340942,13028.43473783999,220.0265385599996,53474.84469024001 2024-03-13,14:42:27.000,73,11103799,13165,0,1710340946,13028.663772380001,220.04063681999833,53474.79578040001 2024-03-13,14:42:31.000,73,11103797,13365,0,1710340950,13028.623354520001,219.94194900000002,53474.7608448 2024-03-13,14:42:35.000,73,11103772,13405,0,1710340954,13028.21243960999,219.84326118000172,53474.71892208 2024-03-13,14:42:39.000,73,11103794,13405,0,1710340958,13027.713952669998,219.7304751000047,53474.565205440005 2024-03-13,14:42:43.000,73,11103733,13645,0,1710340962,13027.208729419996,219.70932770999934,53474.03418432001 2024-03-13,14:42:47.000,73,11103753,13445,0,1710340966,13027.228938349996,219.67408206000255,53473.95033888 2024-03-13,14:42:51.000,73,11103772,13845,0,1710340970,13027.289565139996,219.70932770999934,53473.824570720004 2024-03-13,14:42:55.000,73,11103797,13725,0,1710340974,13027.289565139996,219.81506466000428,53473.76867376001 2024-03-13,14:42:59.000,73,11103814,13325,0,1710340978,13027.16157525,219.83621205000236,53473.71976392001 2024-03-13,14:43:03.000,73,11103768,13565,0,1710340982,13027.15483893999,219.81506466000428,53473.91540328001 2024-03-13,14:43:07.000,73,11103772,13485,0,1710340986,13026.93927702,219.77276988000085,53473.81059648 2024-03-13,14:43:11.000,73,11103809,13725,0,1710340990,13026.730451409989,219.65998380000383,53473.70578968 2024-03-13,14:43:15.000,73,11103791,13485,0,1710340994,13026.629406759988,219.58949250000296,53473.607970000005 2024-03-13,14:43:19.000,73,11103732,13525,0,1710340998,13026.521625799993,219.4696572899993,53473.47521472 2024-03-13,14:43:23.000,73,11103769,12885,0,1710341002,13026.380163289992,219.4555590300006,53473.11188448 2024-03-13,14:43:27.000,73,11103810,13445,0,1710341006,13026.440790079992,219.48375554999802,53473.12585872001 2024-03-13,14:43:31.000,73,11103806,13125,0,1710341010,13026.420581149992,219.4696572899993,53473.04201328 2024-03-13,14:43:35.000,73,11103770,13245,0,1710341014,13026.346481740002,219.42736251000315,53473.007077680006 2024-03-13,14:43:39.000,73,11103759,13205,0,1710341018,13026.130919819996,219.3357238200042,53472.90925800001 2024-03-13,14:43:43.000,73,11103773,13445,0,1710341022,13026.245437090001,219.25113426000462,53473.12585872001 2024-03-13,14:43:47.000,73,11103794,13445,0,1710341026,13026.211755539996,219.20179035000183,53473.083936 2024-03-13,14:43:51.000,73,11103761,13245,0,1710341030,13026.265646020001,219.23703599999862,53472.97214208 2024-03-13,14:43:55.000,73,11103778,13725,0,1710341034,13026.440790079992,219.31457642999885,53473.0140648 2024-03-13,14:43:59.000,73,11103750,13245,0,1710341038,13026.575516279998,219.42736251000315,53472.99310344 2024-03-13,14:44:03.000,73,11103764,13245,0,1710341042,13026.373426979997,219.56129597999825,53472.72759288 2024-03-13,14:44:07.000,73,11103806,13925,0,1710341046,13026.299327569992,219.6176890200004,53472.75554136 2024-03-13,14:44:11.000,73,11103780,13405,0,1710341050,13026.144392440001,219.72342596999806,53472.69265728001 2024-03-13,14:44:15.000,73,11103803,12965,0,1710341054,13026.009666239996,219.79391726999893,53472.671695920006 2024-03-13,14:44:19.000,73,11103794,13245,0,1710341058,13025.969248379995,219.9278507400013,53472.66470880001 2024-03-13,14:44:23.000,73,11103779,13405,0,1710341062,13025.89514896999,220.05473508000432,53472.650734560004 2024-03-13,14:44:27.000,73,11103802,13565,0,1710341066,13025.72000491,220.26620897999965,53472.559902 2024-03-13,14:44:31.000,73,11103811,13005,0,1710341070,13025.477497749998,220.5693215700012,53472.51797928 2024-03-13,14:44:35.000,73,11103768,13525,0,1710341074,13025.201309039992,220.77374634000444,53472.41317248 2024-03-13,14:44:39.000,73,11103796,13285,0,1710341078,13025.167627490002,220.89358155000082,53472.385224000005 2024-03-13,14:44:43.000,73,11103793,13365,0,1710341082,13025.295617379998,220.93587633000425,53472.336314160006 2024-03-13,14:44:47.000,73,11103790,13405,0,1710341086,13025.531388229989,221.06276067,53472.32932704001 2024-03-13,14:44:51.000,73,11103795,12885,0,1710341090,13025.659378119999,221.16849761999765,53472.4201596 2024-03-13,14:44:55.000,73,11103780,13125,0,1710341094,13025.464025129993,221.13325197000086,53472.36426264 2024-03-13,14:44:59.000,73,11103791,13485,0,1710341098,13025.194572729997,221.13325197000086,53472.36426264 2024-03-13,14:45:03.000,73,11103798,13285,0,1710341102,13025.194572729997,221.15439935999893,53472.650734560004 2024-03-13,14:45:07.000,73,11103802,13205,0,1710341106,13025.309090000002,221.2883328300013,53472.601824720005 2024-03-13,14:45:11.000,73,11103783,13565,0,1710341110,13025.76042277,221.42226630000368,53472.60881184 2024-03-13,14:45:15.000,73,11103753,13325,0,1710341114,13026.319536499992,221.72537888999796,53472.72759288 2024-03-13,14:45:19.000,73,11103755,13045,0,1710341118,13026.575516279998,221.965049309998,53472.82541256 2024-03-13,14:45:23.000,73,11103756,13365,0,1710341122,13026.285854950002,222.16947408000124,53472.53894064 2024-03-13,14:45:27.000,73,11103784,13245,0,1710341126,13026.03661147999,222.2258671200034,53472.6297732 2024-03-13,14:45:31.000,73,11103816,13485,0,1710341130,13026.01640254999,222.18357233999996,53472.64374744001 2024-03-13,14:45:35.000,73,11103794,13245,0,1710341134,13026.184810300001,222.3034075500036,53472.63676032 2024-03-13,14:45:39.000,73,11103803,13845,0,1710341138,13026.615934139998,222.50783231999958,53472.76252848001 2024-03-13,14:45:43.000,73,11103750,13725,0,1710341142,13027.24241097,222.74750273999962,53473.153807200004 2024-03-13,14:45:47.000,73,11103829,13685,0,1710341146,13027.2626199,222.95897664000222,53473.223678400005 2024-03-13,14:45:51.000,73,11103769,13405,0,1710341150,13027.05379428999,223.09995924000395,53473.26560112001 2024-03-13,14:45:55.000,73,11103801,13245,0,1710341154,13026.757396649999,223.19864706000226,53473.23066552 2024-03-13,14:45:59.000,73,11103814,13565,0,1710341158,13026.696769859998,223.2550401000044,53473.26560112001 2024-03-13,14:46:03.000,73,11103739,13325,0,1710341162,13026.656351999998,223.40307182999823,53472.95118072001 2024-03-13,14:46:07.000,73,11103781,13325,0,1710341166,13026.89885916,223.52995617000124,53473.02803904001 2024-03-13,14:46:11.000,73,11103807,13285,0,1710341170,13026.97969488,223.62864398999955,53473.07694888001 2024-03-13,14:46:15.000,73,11103800,13205,0,1710341174,13026.89212284999,223.71323354999913,53473.03502616 2024-03-13,14:46:19.000,73,11103831,13485,0,1710341178,13026.824759749994,223.69208616000105,53473.11188448 2024-03-13,14:46:23.000,73,11103792,13765,0,1710341182,13027.16157525,223.65684051000426,53473.34944656 2024-03-13,14:46:27.000,73,11103751,13445,0,1710341186,13027.269356209996,223.64274224999826,53473.31451096001 2024-03-13,14:46:31.000,73,11103786,13245,0,1710341190,13027.23567465999,223.6004474700021,53473.40534352 2024-03-13,14:46:35.000,73,11103806,13285,0,1710341194,13027.127893699995,223.57225095000467,53473.36342080001 2024-03-13,14:46:39.000,73,11103778,13165,0,1710341198,13027.047057979995,223.6004474700021,53473.37040792 2024-03-13,14:46:43.000,73,11103752,13325,0,1710341202,13026.87191391999,223.71323354999913,53473.083936 2024-03-13,14:46:47.000,73,11103735,13565,0,1710341206,13026.905595469994,223.73438094000448,53473.007077680006 2024-03-13,14:46:51.000,73,11103802,13245,0,1710341210,13027.04032167,223.8471670200015,53473.04900040001 2024-03-13,14:46:55.000,73,11103754,13645,0,1710341214,13027.09421214999,223.85421615000087,53472.99310344 2024-03-13,14:46:59.000,73,11103792,13645,0,1710341218,13026.986431189995,223.82601963000343,53472.958167840006 2024-03-13,14:47:03.000,73,11103780,13405,0,1710341222,13027.13463000999,223.8330687600028,53473.258614 2024-03-13,14:47:07.000,73,11103734,13845,0,1710341226,13027.168311559995,223.8824126699983,53473.223678400005 2024-03-13,14:47:11.000,73,11103774,13365,0,1710341230,13027.309774069996,224.0304443999994,53473.25162688 2024-03-13,14:47:15.000,73,11103768,13565,0,1710341234,13027.410818719996,224.1291322199977,53473.258614 2024-03-13,14:47:19.000,73,11103778,13565,0,1710341238,13027.431027649996,224.12208308999834,53473.223678400005 2024-03-13,14:47:23.000,73,11103784,13405,0,1710341242,13027.067266909995,224.13618135000434,53473.04900040001 2024-03-13,14:47:27.000,73,11103794,13565,0,1710341246,13027.0605306,224.16437787000177,53473.02803904001 2024-03-13,14:47:31.000,73,11103799,13605,0,1710341250,13027.10094846,224.16437787000177,53473.0140648 2024-03-13,14:47:35.000,73,11103819,13525,0,1710341254,13027.25588358999,224.16437787000177,53472.986116320004 2024-03-13,14:47:39.000,73,11103791,13125,0,1710341258,13027.336719309991,224.1291322199977,53473.007077680006 2024-03-13,14:47:43.000,73,11103783,13765,0,1710341262,13027.417555029991,224.06569005000347,53473.29354960001 2024-03-13,14:47:47.000,73,11103773,13285,0,1710341266,13027.370400859996,224.11503395999898,53473.321498080004 2024-03-13,14:47:51.000,73,11103794,13525,0,1710341270,13027.417555029991,224.15027961000305,53473.342459440006 2024-03-13,14:47:55.000,73,11103754,13165,0,1710341274,13027.626380640002,224.19962351999857,53473.391369280005 2024-03-13,14:47:59.000,73,11103780,13445,0,1710341278,13027.774579459998,224.18552525999985,53473.37040792 2024-03-13,14:48:03.000,73,11103778,13685,0,1710341282,13027.505127060002,224.16437787000177,53473.13983296 2024-03-13,14:48:07.000,73,11103761,13445,0,1710341286,13027.30303776,224.0797883100022,53473.13983296 2024-03-13,14:48:11.000,73,11103775,13525,0,1710341290,13027.05379428999,223.91060919000302,53473.14682008001 2024-03-13,14:48:15.000,73,11103785,13525,0,1710341294,13026.99316749999,223.73438094000448,53473.09092312 2024-03-13,14:48:19.000,73,11103810,13365,0,1710341298,13027.01337642999,223.65684051000426,53473.104897360005 2024-03-13,14:48:23.000,73,11103742,13125,0,1710341302,13027.363664550001,223.6497913800049,53473.38438216001 2024-03-13,14:48:27.000,73,11103784,13165,0,1710341306,13027.390609789996,223.67798790000234,53473.3983564 2024-03-13,14:48:31.000,73,11103770,13205,0,1710341310,13027.464709200001,223.67798790000234,53473.40534352 2024-03-13,14:48:35.000,73,11103780,13365,0,1710341314,13027.559017539992,223.57225095000467,53473.45425336001 2024-03-13,14:48:39.000,73,11103761,13325,0,1710341318,13027.619644329992,223.48061225999845,53473.50316320001 2024-03-13,14:48:43.000,73,11103794,13885,0,1710341322,13027.417555029991,223.51585791000252,53473.23066552 2024-03-13,14:48:47.000,73,11103792,13525,0,1710341326,13027.464709200001,223.4876613899978,53473.258614 2024-03-13,14:48:51.000,73,11103816,13605,0,1710341330,13027.451236579996,223.45946487000037,53473.27957536 2024-03-13,14:48:55.000,73,11103748,13445,0,1710341334,13027.437763959992,223.38192444000015,53473.33547232001 2024-03-13,14:48:59.000,73,11103773,13605,0,1710341338,13027.363664550001,223.28323662000184,53473.37040792 2024-03-13,14:49:03.000,73,11103776,13605,0,1710341342,13027.612908019997,223.17749967000418,53473.69181544 2024-03-13,14:49:07.000,73,11103803,13365,0,1710341346,13027.619644329992,223.15635227999883,53473.67085408001 2024-03-13,14:49:11.000,73,11103796,13565,0,1710341350,13027.747634220003,223.2268435799997,53473.74072528 2024-03-13,14:49:15.000,73,11103778,13445,0,1710341354,13027.862151489993,223.27618749000248,53473.782648 2024-03-13,14:49:19.000,73,11103802,13325,0,1710341358,13027.889096729989,223.21979445000034,53473.76867376001 2024-03-13,14:49:23.000,73,11103802,13125,0,1710341362,13027.612908019997,223.18454880000354,53473.510150320006 2024-03-13,14:49:27.000,73,11103826,13285,0,1710341366,13027.565753850002,223.0294679400031,53473.5380988 2024-03-13,14:49:31.000,73,11103778,13205,0,1710341370,13027.552281229997,222.93078012000478,53473.54508592 2024-03-13,14:49:35.000,73,11103760,13725,0,1710341374,13027.552281229997,222.84619055999792,53473.5380988 2024-03-13,14:49:39.000,73,11103744,13245,0,1710341378,13027.592699089997,222.7827483900037,53473.559060160005 2024-03-13,14:49:43.000,73,11103815,13285,0,1710341382,13027.700480049993,222.71930622000218,53473.88745480001 2024-03-13,14:49:47.000,73,11103771,13445,0,1710341386,13027.579226469992,222.72635535000154,53473.91540328001 2024-03-13,14:49:51.000,73,11103780,13525,0,1710341390,13027.565753850002,222.65586405000067,53473.85950632 2024-03-13,14:49:55.000,73,11103814,12965,0,1710341394,13027.660062189992,222.64176579000195,53473.90841616 2024-03-13,14:49:59.000,73,11103781,13605,0,1710341398,13027.868887799988,222.6699623099994,53473.95732600001 2024-03-13,14:50:03.000,73,11103752,13125,0,1710341402,13027.740897909993,222.6981588300041,53473.62194424001 2024-03-13,14:50:07.000,73,11103764,13285,0,1710341406,13027.680271119993,222.64176579000195,53473.69181544 2024-03-13,14:50:11.000,73,11103785,13445,0,1710341410,13027.484918130001,222.51488144999894,53473.69880256001 2024-03-13,14:50:15.000,73,11103767,13405,0,1710341414,13027.377137169991,222.44439014999807,53473.69181544 2024-03-13,14:50:19.000,73,11103772,13245,0,1710341418,13027.329982999996,222.37389885000448,53473.63591848 2024-03-13,14:50:23.000,73,11103801,13245,0,1710341422,13027.579226469992,222.28226015999826,53473.88745480001 2024-03-13,14:50:27.000,73,11103788,13445,0,1710341426,13027.559017539992,222.35275145999913,53473.97130024 2024-03-13,14:50:31.000,73,11103789,13485,0,1710341430,13027.552281229997,222.3879971100032,53473.93636464001 2024-03-13,14:50:35.000,73,11103770,13525,0,1710341434,13027.491654439997,222.35980058999849,53473.90142904 2024-03-13,14:50:39.000,73,11103768,13525,0,1710341438,13027.478181819992,222.2893092900049,53473.85950632 2024-03-13,14:50:43.000,73,11103816,13605,0,1710341442,13027.22220204,222.26816189999954,53473.54508592 2024-03-13,14:50:47.000,73,11103762,13405,0,1710341446,13027.316510379991,222.3245549400017,53473.5730344 2024-03-13,14:50:51.000,73,11103813,13085,0,1710341450,13027.565753850002,222.41619363000063,53473.59399576 2024-03-13,14:50:55.000,73,11103737,13485,0,1710341454,13027.734161599998,222.38094798000384,53473.66386696 2024-03-13,14:50:59.000,73,11103837,13245,0,1710341458,13027.727425290002,222.38094798000384,53473.67085408001 2024-03-13,14:51:03.000,73,11103786,13165,0,1710341462,13027.801524699993,222.23291625000275,53473.99924872 2024-03-13,14:51:07.000,73,11103771,13525,0,1710341466,13027.572490159997,222.10603190999973,53473.97828736 2024-03-13,14:51:11.000,73,11103757,13205,0,1710341470,13027.424291340001,221.93685279000056,53473.91540328001 2024-03-13,14:51:15.000,73,11103751,13365,0,1710341474,13027.370400859996,221.8452141000016,53473.88745480001 2024-03-13,14:51:19.000,73,11103765,13245,0,1710341478,13027.377137169991,221.77472280000075,53473.83854496001 2024-03-13,14:51:23.000,73,11103824,13245,0,1710341482,13027.296301449991,221.8663614899997,53473.58700864 2024-03-13,14:51:27.000,73,11103838,13645,0,1710341486,13027.383873480001,221.92275453000184,53473.559060160005 2024-03-13,14:51:31.000,73,11103774,13325,0,1710341490,13027.377137169991,221.85226323000097,53473.58002152001 2024-03-13,14:51:35.000,73,11103774,13645,0,1710341494,13027.329982999996,221.78882105999946,53473.59399576 2024-03-13,14:51:39.000,73,11103735,13685,0,1710341498,13027.23567465999,221.6830841100018,53473.56604728 2024-03-13,14:51:43.000,73,11103751,13565,0,1710341502,13027.377137169991,221.4716102099992,53473.85950632 2024-03-13,14:51:47.000,73,11103795,13405,0,1710341506,13027.249147279996,221.35882413000218,53473.83155784 2024-03-13,14:51:51.000,73,11103837,13565,0,1710341510,13027.14136632,221.26013631000387,53473.75469952 2024-03-13,14:51:55.000,73,11103764,13765,0,1710341514,13027.148102629995,221.24603804999788,53473.66386696 2024-03-13,14:51:59.000,73,11103792,13645,0,1710341518,13027.107684769995,221.26718544000323,53473.726751040005 2024-03-13,14:52:03.000,73,11103812,13365,0,1710341522,13026.93254070999,221.2883328300013,53473.43329200001 2024-03-13,14:52:07.000,73,11103788,13605,0,1710341526,13026.844968679994,221.29538196000067,53473.38438216001 2024-03-13,14:52:11.000,73,11103756,13645,0,1710341530,13026.669824619989,221.23193978999916,53473.37739504 2024-03-13,14:52:15.000,73,11103810,13085,0,1710341534,13026.454262699997,221.18259588000365,53473.30053672 2024-03-13,14:52:19.000,73,11103784,13445,0,1710341538,13026.258909709992,221.13325197000086,53473.223678400005 2024-03-13,14:52:23.000,73,11103802,13525,0,1710341542,13026.434053769997,221.13325197000086,53473.52412456 2024-03-13,14:52:27.000,73,11103735,13525,0,1710341546,13026.427317460002,221.13325197000086,53473.48220184001 2024-03-13,14:52:31.000,73,11103740,13325,0,1710341550,13026.380163289992,221.26013631000387,53473.43329200001 2024-03-13,14:52:35.000,73,11103801,13565,0,1710341554,13026.440790079992,221.42226630000368,53473.44726624 2024-03-13,14:52:39.000,73,11103810,13285,0,1710341558,13026.501416869993,221.56324889999814,53473.49617608 2024-03-13,14:52:43.000,73,11103780,13445,0,1710341562,13026.312800189997,221.64783845999773,53473.18175568 2024-03-13,14:52:47.000,73,11103826,13405,0,1710341566,13026.218491849992,221.67603498000244,53473.174768560006 2024-03-13,14:52:51.000,73,11103784,13325,0,1710341570,13025.989457309995,221.7183297599986,53473.12585872001 2024-03-13,14:52:55.000,73,11103816,13245,0,1710341574,13025.81431324999,221.75357541000267,53473.11887160001 2024-03-13,14:52:59.000,73,11103818,13645,0,1710341578,13025.80084063,221.8452141000016,53473.11188448 2024-03-13,14:53:03.000,73,11103747,13565,0,1710341582,13026.130919819996,221.87341061999905,53473.37739504 2024-03-13,14:53:07.000,73,11103792,13205,0,1710341586,13026.258909709992,222.02144235000014,53473.45425336001 2024-03-13,14:53:11.000,73,11103783,13445,0,1710341590,13026.353218049997,222.1765232100006,53473.4682276 2024-03-13,14:53:15.000,73,11103749,13405,0,1710341594,13026.312800189997,222.29635842000425,53473.489188960004 2024-03-13,14:53:19.000,73,11103758,13125,0,1710341598,13026.164601370001,222.31750581000233,53473.50316320001 2024-03-13,14:53:23.000,73,11103804,13285,0,1710341602,13025.82104956,222.3386532000004,53473.223678400005 2024-03-13,14:53:27.000,73,11103796,13005,0,1710341606,13025.726741219994,222.31750581000233,53473.16079432 2024-03-13,14:53:31.000,73,11103839,13765,0,1710341610,13025.76042277,222.2893092900049,53473.19572992001 2024-03-13,14:53:35.000,73,11103779,13645,0,1710341614,13025.84125849,222.39504624000256,53473.18175568 2024-03-13,14:53:39.000,73,11103802,13405,0,1710341618,13025.89514896999,222.52897970999766,53473.174768560006 2024-03-13,14:53:43.000,73,11103790,13525,0,1710341622,13026.258909709992,222.60652013999788,53473.52412456 2024-03-13,14:53:47.000,73,11103783,13245,0,1710341626,13026.380163289992,222.71930622000218,53473.55207304001 2024-03-13,14:53:51.000,73,11103797,13325,0,1710341630,13026.326272810002,222.81094491000113,53473.59399576 2024-03-13,14:53:55.000,73,11103783,13365,0,1710341634,13026.272382329997,222.7968466500024,53473.6429056 2024-03-13,14:53:59.000,73,11103790,13645,0,1710341638,13026.225228160001,222.8320922999992,53473.656879840004 2024-03-13,14:54:03.000,73,11103784,13445,0,1710341642,13026.02313886,222.8955344700007,53473.391369280005 2024-03-13,14:54:07.000,73,11103761,13245,0,1710341646,13026.050084099996,222.93782925000414,53473.3983564 2024-03-13,14:54:11.000,73,11103807,13165,0,1710341650,13026.137656129991,223.00832054999773,53473.38438216001 2024-03-13,14:54:15.000,73,11103754,13365,0,1710341654,13026.238700779992,223.07176271999924,53473.42630488 2024-03-13,14:54:19.000,73,11103814,13285,0,1710341658,13026.285854950002,223.17749967000418,53473.49617608 2024-03-13,14:54:23.000,73,11103836,13485,0,1710341662,13026.508153180002,223.14930314999947,53473.78963512001 2024-03-13,14:54:27.000,73,11103817,13245,0,1710341666,13026.454262699997,223.18454880000354,53473.83155784 2024-03-13,14:54:31.000,73,11103786,13485,0,1710341670,13026.299327569992,223.15635227999883,53473.81758360001 2024-03-13,14:54:35.000,73,11103780,13485,0,1710341674,13026.245437090001,223.12110663000203,53473.83155784 2024-03-13,14:54:39.000,73,11103799,13165,0,1710341678,13026.333009119997,223.1422540200001,53473.775660880005 2024-03-13,14:54:43.000,73,11103823,13245,0,1710341682,13026.171337679996,223.325531399998,53473.559060160005 2024-03-13,14:54:47.000,73,11103754,13045,0,1710341686,13026.333009119997,223.48061225999845,53473.58700864 2024-03-13,14:54:51.000,73,11103765,13485,0,1710341690,13026.454262699997,223.60749660000147,53473.677841200006 2024-03-13,14:54:55.000,73,11103818,12845,0,1710341694,13026.555307349998,223.6850370300017,53473.71976392001 2024-03-13,14:54:59.000,73,11103814,13445,0,1710341698,13026.508153180002,223.67093877000298,53473.73373816 2024-03-13,14:55:03.000,73,11103755,13485,0,1710341702,13026.568779970003,223.59339834000275,53474.02021008 2024-03-13,14:55:07.000,73,11103768,13085,0,1710341706,13026.420581149992,223.6356931199989,53474.0271972 2024-03-13,14:55:11.000,73,11103805,13405,0,1710341710,13026.407108530002,223.69208616000105,53474.05514568001 2024-03-13,14:55:15.000,73,11103753,13365,0,1710341714,13026.494680559998,223.73438094000448,53474.06911992 2024-03-13,14:55:19.000,73,11103813,13725,0,1710341718,13026.528362110002,223.84011789000215,53474.07610704 2024-03-13,14:55:23.000,73,11103794,13165,0,1710341722,13026.312800189997,223.93880571000045,53473.81059648 2024-03-13,14:55:27.000,73,11103736,13685,0,1710341726,13026.312800189997,224.01634614000068,53473.78963512001 2024-03-13,14:55:31.000,73,11103746,13325,0,1710341730,13026.333009119997,224.0938865700009,53473.79662224001 2024-03-13,14:55:35.000,73,11103796,13485,0,1710341734,13026.420581149992,224.12208308999834,53473.775660880005 2024-03-13,14:55:39.000,73,11103767,13485,0,1710341738,13026.555307349998,224.20667264999793,53473.86649344001 2024-03-13,14:55:43.000,73,11103776,13405,0,1710341742,13026.87191391999,224.26306569000008,53474.22283656001 2024-03-13,14:55:47.000,73,11103817,13445,0,1710341746,13026.85170498999,224.39699916000245,53474.27174640001 2024-03-13,14:55:51.000,73,11103781,13405,0,1710341750,13026.663088309993,224.5520800200029,53474.34161760001 2024-03-13,14:55:55.000,73,11103811,13245,0,1710341754,13026.447526390002,224.62962045000313,53474.278733520005 2024-03-13,14:55:59.000,73,11103786,13405,0,1710341758,13026.413844839997,224.6366695800025,53474.26475928 2024-03-13,14:56:03.000,73,11103784,13525,0,1710341762,13026.218491849992,224.71421001000272,53474.013222960006 2024-03-13,14:56:07.000,73,11103794,13605,0,1710341766,13026.245437090001,224.8833891300019,53473.97828736 2024-03-13,14:56:11.000,73,11103767,13085,0,1710341770,13026.191546609996,224.9609295600021,53473.93636464001 2024-03-13,14:56:15.000,73,11103732,13285,0,1710341774,13026.12418351,225.03142086000298,53473.93636464001 2024-03-13,14:56:19.000,73,11103817,13605,0,1710341778,13026.02313886,225.08781389999785,53473.99924872 2024-03-13,14:56:23.000,73,11103775,13645,0,1710341782,13026.299327569992,225.10191216000385,53474.31366912 2024-03-13,14:56:27.000,73,11103768,13525,0,1710341786,13026.501416869993,225.22174737000023,53474.31366912 2024-03-13,14:56:31.000,73,11103780,13285,0,1710341790,13026.838232369999,225.28518954000174,53474.4114888 2024-03-13,14:56:35.000,73,11103800,13325,0,1710341794,13026.91233177999,225.34863171000325,53474.46039864001 2024-03-13,14:56:39.000,73,11103770,13325,0,1710341798,13026.723715099994,225.4896143099977,53474.46738576001 2024-03-13,14:56:43.000,73,11103758,13125,0,1710341802,13026.279118639992,225.58125300000393,53474.18790096 2024-03-13,14:56:47.000,73,11103773,13205,0,1710341806,13026.333009119997,225.64469516999816,53474.24379792 2024-03-13,14:56:51.000,73,11103779,13685,0,1710341810,13026.494680559998,225.7504321200031,53474.24379792 2024-03-13,14:56:55.000,73,11103804,13485,0,1710341814,13026.555307349998,225.87731645999884,53474.29969488001 2024-03-13,14:56:59.000,73,11103792,13445,0,1710341818,13026.595725209998,225.933709500001,53474.348604720006 2024-03-13,14:57:03.000,73,11103783,13645,0,1710341822,13026.818023439999,225.82797255000332,53474.6909736 2024-03-13,14:57:07.000,73,11103796,13405,0,1710341826,13026.764132959994,225.80682515999797,53474.75385768001 2024-03-13,14:57:11.000,73,11103770,13485,0,1710341830,13026.723715099994,225.74338299000374,53474.781806160005 2024-03-13,14:57:15.000,73,11103761,13085,0,1710341834,13026.683297239993,225.73633386000438,53474.75385768001 2024-03-13,14:57:19.000,73,11103771,13245,0,1710341838,13026.642879379993,225.8138742900046,53474.781806160005 2024-03-13,14:57:23.000,73,11103826,13525,0,1710341842,13026.258909709992,225.94075863000035,53474.50930848001 2024-03-13,14:57:27.000,73,11103812,13445,0,1710341846,13026.01640254999,225.96895514999778,53474.516295600006 2024-03-13,14:57:31.000,73,11103853,13365,0,1710341850,13025.949039449995,226.00420080000185,53474.50232136 2024-03-13,14:57:35.000,73,11103818,13885,0,1710341854,13026.050084099996,226.03944644999865,53474.50930848001 2024-03-13,14:57:39.000,73,11103826,13365,0,1710341858,13026.285854950002,226.11698687999888,53474.54424408 2024-03-13,14:57:43.000,73,11103756,13365,0,1710341862,13026.582252589993,226.22977296000317,53474.91456144 2024-03-13,14:57:47.000,73,11103773,13285,0,1710341866,13026.447526390002,226.32141165000212,53474.9355228 2024-03-13,14:57:51.000,73,11103784,13525,0,1710341870,13026.157865059991,226.32141165000212,53474.96347128001 2024-03-13,14:57:55.000,73,11103806,13405,0,1710341874,13025.868203729995,226.25092035000125,53474.9355228 2024-03-13,14:57:59.000,73,11103788,13405,0,1710341878,13025.827785869995,226.2791168699987,53474.96347128001 2024-03-13,14:58:03.000,73,11103800,13245,0,1710341882,13025.69979598,226.3073133900034,53474.614115280005 2024-03-13,14:58:07.000,73,11103758,13405,0,1710341886,13025.86146742,226.42714859999978,53474.683986480006 2024-03-13,14:58:11.000,73,11103794,13205,0,1710341890,13025.827785869995,226.61042597999767,53474.71892208 2024-03-13,14:58:15.000,73,11103820,13365,0,1710341894,13025.81431324999,226.92763682999794,53474.732896320005 2024-03-13,14:58:19.000,73,11103820,13285,0,1710341898,13025.89514896999,227.1109142100031,53474.80276752001 2024-03-13,14:58:23.000,73,11103770,13565,0,1710341902,13026.144392440001,227.13911073000054,53475.08923944001 2024-03-13,14:58:27.000,73,11103780,13285,0,1710341906,13025.99619361999,227.13206160000118,53475.166097760004 2024-03-13,14:58:31.000,73,11103789,13365,0,1710341910,13025.69305966999,227.11796334000246,53475.15212352 2024-03-13,14:58:35.000,73,11103793,13285,0,1710341914,13025.639169189999,227.15320898999926,53475.12417504 2024-03-13,14:58:39.000,73,11103817,13445,0,1710341918,13025.71326859999,227.18845464000333,53475.2150076 2024-03-13,14:58:43.000,73,11103794,13325,0,1710341922,13025.686323359994,227.27304420000291,53474.91456144 2024-03-13,14:58:47.000,73,11103818,13165,0,1710341926,13025.726741219994,227.2448476799982,53474.91456144 2024-03-13,14:58:51.000,73,11103778,13205,0,1710341930,13025.531388229989,227.2589459400042,53474.95648416 2024-03-13,14:58:55.000,73,11103777,13485,0,1710341934,13025.309090000002,227.294191590001,53474.92853568 2024-03-13,14:58:59.000,73,11103818,13245,0,1710341938,13025.336035239998,227.27304420000291,53474.949497040005 2024-03-13,14:59:03.000,73,11103802,13005,0,1710341942,13025.949039449995,227.28009333000227,53475.31282728 2024-03-13,14:59:07.000,73,11103750,13525,0,1710341946,13026.386899600002,227.294191590001,53475.41763408 2024-03-13,14:59:11.000,73,11103843,13325,0,1710341950,13026.622670449993,227.26599507000356,53475.54340224001 2024-03-13,14:59:15.000,73,11103742,13605,0,1710341954,13026.575516279998,227.30124072000035,53475.5992992 2024-03-13,14:59:19.000,73,11103787,13245,0,1710341958,13026.447526390002,227.36468289000186,53475.669170400004 2024-03-13,14:59:23.000,73,11103803,13765,0,1710341962,13026.400372219992,227.5197637500023,53475.3896856 2024-03-13,14:59:27.000,73,11103764,13645,0,1710341966,13026.83149605999,227.58320592000382,53475.47353104001 2024-03-13,14:59:31.000,73,11103747,13485,0,1710341970,13027.03358535999,227.63254982999933,53475.63423480001 2024-03-13,14:59:35.000,73,11103801,13285,0,1710341974,13026.95274963999,227.68894287000148,53475.71109312001 2024-03-13,14:59:39.000,73,11103743,13325,0,1710341978,13026.642879379993,227.66074635000405,53475.78096432001 2024-03-13,14:59:43.000,73,11103845,13365,0,1710341982,13026.555307349998,227.51271462000295,53476.0883976 2024-03-13,14:59:47.000,73,11103808,13605,0,1710341986,13026.434053769997,227.39992853999865,53476.10237184 2024-03-13,14:59:51.000,73,11103787,13645,0,1710341990,13026.521625799993,227.4563215800008,53476.04647488001 2024-03-13,14:59:55.000,73,11103755,13165,0,1710341994,13026.824759749994,227.68894287000148,53476.03948776 2024-03-13,14:59:59.000,73,11103766,13205,0,1710341998,13026.99316749999,227.87926937999873,53476.18621728001 2024-03-13,15:00:03.000,73,11103758,13605,0,1710342002,13026.791078199989,227.9991045900024,53475.96262944 2024-03-13,15:00:07.000,73,11103792,13525,0,1710342006,13026.676560929998,227.92861329000152,53476.01153928 2024-03-13,15:00:11.000,73,11103787,13165,0,1710342010,13026.663088309993,227.82287634000386,53476.03250064 2024-03-13,15:00:15.000,73,11103798,13445,0,1710342014,13026.683297239993,227.7876306899998,53476.04647488001 2024-03-13,15:00:19.000,73,11103805,13485,0,1710342018,13026.83149605999,227.74533591000363,53476.025513520006 2024-03-13,15:00:23.000,73,11103751,13325,0,1710342022,13027.13463000999,227.71713938999892,53476.34692104 2024-03-13,15:00:27.000,73,11103804,13765,0,1710342026,13027.28282883,227.7664833000017,53476.41679224 2024-03-13,15:00:31.000,73,11103810,13605,0,1710342030,13027.296301449991,227.73123764999764,53476.44474072 2024-03-13,15:00:35.000,73,11103828,13445,0,1710342034,13027.20199311,227.61845157000062,53476.47967632001 2024-03-13,15:00:39.000,73,11103826,13485,0,1710342038,13027.18178418,227.5550093999991,53476.49365056 2024-03-13,15:00:43.000,73,11103767,13685,0,1710342042,13027.13463000999,227.62550069999998,53476.20019152 2024-03-13,15:00:47.000,73,11103778,13765,0,1710342046,13027.511863369997,227.6677954800034,53476.26307560001 2024-03-13,15:00:51.000,73,11103785,13485,0,1710342050,13027.835206249998,227.6536972200047,53476.37486952 2024-03-13,15:00:55.000,73,11103790,13685,0,1710342054,13027.936250899998,227.49861636000423,53476.50063768001 2024-03-13,15:00:59.000,73,11103769,13325,0,1710342058,13027.633116949997,227.3928794099993,53476.51461192 2024-03-13,15:01:03.000,73,11103770,13685,0,1710342062,13027.633116949997,227.32238810999843,53476.8220452 2024-03-13,15:01:07.000,73,11103781,13405,0,1710342066,13027.653325879997,227.32238810999843,53476.88492928001 2024-03-13,15:01:11.000,73,11103782,13245,0,1710342070,13027.841942559993,227.406977669998,53476.88492928001 2024-03-13,15:01:15.000,73,11103785,13445,0,1710342074,13027.996877689999,227.46337071000016,53476.843006560004 2024-03-13,15:01:19.000,73,11103746,13565,0,1710342078,13028.044031859994,227.5056654900036,53476.87095504 2024-03-13,15:01:23.000,73,11103779,13485,0,1710342082,13027.660062189992,227.53386201000103,53476.640380079996 2024-03-13,15:01:27.000,73,11103787,13405,0,1710342086,13027.606171710002,227.44222332000209,53476.626405840005 2024-03-13,15:01:31.000,73,11103780,13405,0,1710342090,13027.545544920002,227.2096020300014,53476.6124316 2024-03-13,15:01:35.000,73,11103813,13085,0,1710342094,13027.626380640002,226.962882480002,53476.626405840005 2024-03-13,15:01:39.000,73,11103791,13685,0,1710342098,13027.498390749992,226.81485075000091,53476.63339296 2024-03-13,15:01:43.000,73,11103777,13245,0,1710342102,13027.532072299997,226.82189988000027,53476.87794216 2024-03-13,15:01:47.000,73,11103797,13325,0,1710342106,13027.404082410001,226.96993161000137,53476.87794216 2024-03-13,15:01:51.000,73,11103785,13245,0,1710342110,13027.471445509997,227.1461598599999,53476.85698080001 2024-03-13,15:01:55.000,73,11103771,13485,0,1710342114,13027.740897909993,227.2589459400042,53476.82903232 2024-03-13,15:01:59.000,73,11103811,13485,0,1710342118,13028.003613999994,227.23074941999948,53476.912877760005 2024-03-13,15:02:03.000,73,11103825,13285,0,1710342122,13027.727425290002,227.07566855999903,53476.61941872001 2024-03-13,15:02:07.000,73,11103756,13645,0,1710342126,13027.383873480001,226.77255597000476,53476.55653464 2024-03-13,15:02:11.000,73,11103811,13205,0,1710342130,13027.107684769995,226.63862250000238,53476.54954752001 2024-03-13,15:02:15.000,73,11103784,13165,0,1710342134,13027.08073953,226.63157337000303,53476.507624800004 2024-03-13,15:02:19.000,73,11103800,13205,0,1710342138,13027.410818719996,226.77960510000412,53476.472689199996 2024-03-13,15:02:23.000,73,11103771,13565,0,1710342142,13028.1383402,227.00517725999816,53476.88492928001 2024-03-13,15:02:27.000,73,11103774,13245,0,1710342146,13028.37411104999,227.20255290000205,53476.98973608 2024-03-13,15:02:31.000,73,11103847,13525,0,1710342150,13028.17875806,227.21665116000077,53477.010697440004 2024-03-13,15:02:35.000,73,11103765,13605,0,1710342154,13027.835206249998,227.01927552000416,53477.01768456 2024-03-13,15:02:39.000,73,11103761,13445,0,1710342158,13027.565753850002,226.7161629300026,53476.98274896001 2024-03-13,15:02:43.000,73,11103773,13405,0,1710342162,13027.316510379991,226.3425590400002,53476.60544448 2024-03-13,15:02:47.000,73,11103788,13285,0,1710342166,13027.289565139996,226.17337992000103,53476.64736720001 2024-03-13,15:02:51.000,73,11103797,13285,0,1710342170,13027.21546572999,226.18747817999974,53476.64736720001 2024-03-13,15:02:55.000,73,11103773,12965,0,1710342174,13027.05379428999,226.41305034000106,53476.577496000005 2024-03-13,15:02:59.000,73,11103826,13245,0,1710342178,13027.026849049995,226.66681901999982,53476.56352176 2024-03-13,15:03:03.000,73,11103820,13285,0,1710342182,13027.336719309991,226.72321206000197,53476.87095504 2024-03-13,15:03:07.000,73,11103784,13325,0,1710342186,13027.464709200001,226.59632771999895,53476.87095504 2024-03-13,15:03:11.000,73,11103780,13365,0,1710342190,13027.585962780002,226.31436252000276,53476.93383912001 2024-03-13,15:03:15.000,73,11103793,13845,0,1710342194,13027.666798500002,226.08174123000208,53477.00371032001 2024-03-13,15:03:19.000,73,11103807,13085,0,1710342198,13027.639853259992,225.8984638500042,53476.961787600005 2024-03-13,15:03:23.000,73,11103769,13285,0,1710342202,13027.377137169991,225.83502168000268,53476.72422552 2024-03-13,15:03:27.000,73,11103819,13245,0,1710342206,13027.329982999996,225.92666037000163,53476.72422552 2024-03-13,15:03:31.000,73,11103863,13005,0,1710342210,13027.424291340001,226.07469210000272,53476.71025128 2024-03-13,15:03:35.000,73,11103833,12925,0,1710342214,13027.639853259992,226.15223253000295,53476.696277040006 2024-03-13,15:03:39.000,73,11103778,13245,0,1710342218,13027.862151489993,226.22272383000382,53476.75916112 2024-03-13,15:03:43.000,73,11103803,13405,0,1710342222,13028.044031859994,226.0323973199993,53477.08755576 2024-03-13,15:03:47.000,73,11103749,13285,0,1710342226,13027.882360419993,225.87731645999884,53477.10851712 2024-03-13,15:03:51.000,73,11103786,13485,0,1710342230,13027.653325879997,225.58830213000329,53477.12249136001 2024-03-13,15:03:55.000,73,11103808,13605,0,1710342234,13027.545544920002,225.41207388000475,53477.10851712 2024-03-13,15:03:59.000,73,11103769,13205,0,1710342238,13027.505127060002,225.4543686600009,53477.02467168001 2024-03-13,15:04:03.000,73,11103819,13165,0,1710342242,13027.12115739,225.6517443000048,53476.71723840001 2024-03-13,15:04:07.000,73,11103793,13165,0,1710342246,13027.006640119995,225.8491199400014,53476.675315680004 2024-03-13,15:04:11.000,73,11103782,13525,0,1710342250,13026.87191391999,225.80682515999797,53476.64736720001 2024-03-13,15:04:15.000,73,11103799,13485,0,1710342254,13026.710242479989,225.80682515999797,53476.577496000005 2024-03-13,15:04:19.000,73,11103781,13645,0,1710342258,13026.467735320002,225.72223559999838,53476.528586160006 2024-03-13,15:04:23.000,73,11103808,13405,0,1710342262,13026.663088309993,225.60944952000136,53476.808070959996 2024-03-13,15:04:27.000,73,11103790,13205,0,1710342266,13026.750660339989,225.57420387000457,53476.752174 2024-03-13,15:04:31.000,73,11103831,13405,0,1710342270,13026.946013329994,225.56010560999857,53476.78710960001 2024-03-13,15:04:35.000,73,11103753,12925,0,1710342274,13027.04032167,225.69403908000095,53476.76614824001 2024-03-13,15:04:39.000,73,11103748,13205,0,1710342278,13027.11442107999,225.87026732999948,53476.80108384 2024-03-13,15:04:43.000,73,11103765,13485,0,1710342282,13027.047057979995,226.03944644999865,53476.55653464 2024-03-13,15:04:47.000,73,11103799,13445,0,1710342286,13027.363664550001,226.060593840004,53476.58448312 2024-03-13,15:04:51.000,73,11103740,14005,0,1710342290,13027.740897909993,225.86321820000012,53476.68928992001 2024-03-13,15:04:55.000,73,11103791,13565,0,1710342294,13027.848678869988,225.6658425600035,53476.794096720005 2024-03-13,15:04:59.000,73,11103740,13525,0,1710342298,13027.653325879997,225.46846691999963,53476.808070959996 2024-03-13,15:05:03.000,73,11103790,13365,0,1710342302,13027.525335990002,225.24994388999767,53477.18537544 2024-03-13,15:05:07.000,73,11103840,13485,0,1710342306,13027.228938349996,225.15125606999936,53477.143452719996 2024-03-13,15:05:11.000,73,11103775,13325,0,1710342310,13027.127893699995,225.0455191200017,53477.03864592 2024-03-13,15:05:15.000,73,11103831,13645,0,1710342314,13027.276092519991,225.07371563999914,53477.00371032001 2024-03-13,15:05:19.000,73,11103816,13365,0,1710342318,13027.532072299997,225.13715781000064,53477.05960728 2024-03-13,15:05:23.000,73,11103778,13645,0,1710342322,13027.559017539992,225.2428947599983,53476.78012248 2024-03-13,15:05:27.000,73,11103852,13405,0,1710342326,13027.606171710002,225.20059998000215,53476.87095504 2024-03-13,15:05:31.000,73,11103796,13445,0,1710342330,13027.518599679992,225.0948630300045,53476.87095504 2024-03-13,15:05:35.000,73,11103793,13525,0,1710342334,13027.329982999996,225.01732260000426,53476.87794216 2024-03-13,15:05:39.000,73,11103834,13485,0,1710342338,13027.28282883,224.8622417400038,53476.91986488 2024-03-13,15:05:43.000,73,11103814,13285,0,1710342342,13027.451236579996,224.60142392999842,53477.25524664 2024-03-13,15:05:47.000,73,11103803,13285,0,1710342346,13027.383873480001,224.39699916000245,53477.276208 2024-03-13,15:05:51.000,73,11103788,13405,0,1710342350,13027.208729419996,224.23486917000264,53477.23428528 2024-03-13,15:05:55.000,73,11103758,13365,0,1710342354,13026.966222259995,224.0797883100022,53477.25524664 2024-03-13,15:05:59.000,73,11103797,13725,0,1710342358,13026.629406759988,223.85421615000087,53477.178388320004 2024-03-13,15:06:03.000,73,11103797,13365,0,1710342362,13026.08376565,223.6497913800049,53476.843006560004 2024-03-13,15:06:07.000,73,11103781,13645,0,1710342366,13026.01640254999,223.71323354999913,53476.808070959996 2024-03-13,15:06:11.000,73,11103856,13445,0,1710342370,13026.198282919991,223.8119213700047,53476.73819976001 2024-03-13,15:06:15.000,73,11103790,13405,0,1710342374,13026.447526390002,223.90356006000366,53476.843006560004 2024-03-13,15:06:19.000,73,11103820,13525,0,1710342378,13026.636143069998,224.10798482999962,53476.93383912001 2024-03-13,15:06:23.000,73,11103779,13565,0,1710342382,13026.770869269989,224.22077091000392,53477.26922088001 2024-03-13,15:06:27.000,73,11103746,13525,0,1710342386,13026.380163289992,224.31240960000287,53477.28319512 2024-03-13,15:06:31.000,73,11103781,13445,0,1710342390,13025.90188528,224.24896743000136,53477.276208 2024-03-13,15:06:35.000,73,11103768,13285,0,1710342394,13025.565069779994,224.1432304800037,53477.19236256001 2024-03-13,15:06:39.000,73,11103798,13445,0,1710342398,13025.63243287999,224.12208308999834,53477.1364656 2024-03-13,15:06:43.000,73,11103788,13565,0,1710342402,13025.81431324999,224.31945873000222,53476.85698080001 2024-03-13,15:06:47.000,73,11103777,13525,0,1710342406,13026.184810300001,224.56617828000162,53476.96877472 2024-03-13,15:06:51.000,73,11103810,13285,0,1710342410,13026.171337679996,224.686013489998,53477.00371032001 2024-03-13,15:06:55.000,73,11103760,13085,0,1710342414,13025.84125849,224.59437479999906,53477.04563304 2024-03-13,15:06:59.000,73,11103769,13605,0,1710342418,13025.437079889998,224.41814655000053,53477.00371032001 2024-03-13,15:07:03.000,73,11103802,13165,0,1710342422,13025.618960259999,224.15027961000305,53477.29018224001 2024-03-13,15:07:07.000,73,11103751,13765,0,1710342426,13025.787368009995,223.95995309999853,53477.297169360005 2024-03-13,15:07:11.000,73,11103786,13565,0,1710342430,13026.06355672,223.80487223999808,53477.3810148 2024-03-13,15:07:15.000,73,11103769,13405,0,1710342434,13026.117447199991,223.75552833000256,53477.45787312001 2024-03-13,15:07:19.000,73,11103785,13405,0,1710342438,13025.88167635,223.84011789000215,53477.42293752 2024-03-13,15:07:23.000,73,11103777,13725,0,1710342442,13025.201309039992,223.98110049000388,53477.10851712 2024-03-13,15:07:27.000,73,11103738,13845,0,1710342446,13024.965538190001,223.95290396999917,53477.05262016001 2024-03-13,15:07:31.000,73,11103807,13245,0,1710342450,13025.080055459992,223.76962659000128,53477.0665944 2024-03-13,15:07:35.000,73,11103819,13405,0,1710342454,13025.430343579988,223.62864398999955,53477.09454288 2024-03-13,15:07:39.000,73,11103762,13485,0,1710342458,13025.598751329999,223.55110355999932,53477.21332392 2024-03-13,15:07:43.000,73,11103796,13165,0,1710342462,13025.477497749998,223.5370053000006,53477.17140120001 2024-03-13,15:07:47.000,73,11103794,13245,0,1710342466,13025.208045350002,223.5370053000006,53477.22031104001 2024-03-13,15:07:51.000,73,11103805,13285,0,1710342470,13024.911647709996,223.51585791000252,53477.19236256001 2024-03-13,15:07:55.000,73,11103842,13165,0,1710342474,13024.86449354,223.48061225999845,53477.22729816 2024-03-13,15:07:59.000,73,11103773,13445,0,1710342478,13025.127209630002,223.6215948600002,53477.21332392 2024-03-13,15:08:03.000,73,11103832,13685,0,1710342482,13025.464025129993,223.77667572000064,53477.28319512 2024-03-13,15:08:07.000,73,11103775,13325,0,1710342486,13025.605487639994,223.9951987500026,53477.276208 2024-03-13,15:08:11.000,73,11103777,13005,0,1710342490,13025.544860849994,224.26306569000008,53477.42293752 2024-03-13,15:08:15.000,73,11103831,13405,0,1710342494,13025.464025129993,224.36880263999774,53477.45787312001 2024-03-13,15:08:19.000,73,11103799,13645,0,1710342498,13025.315826309998,224.49568698000076,53477.513770080004 2024-03-13,15:08:23.000,73,11103796,13525,0,1710342502,13025.174363799997,224.62257132000377,53477.49280872 2024-03-13,15:08:27.000,73,11103806,13365,0,1710342506,13025.086791770002,224.8340452199991,53477.464860240005 2024-03-13,15:08:31.000,73,11103765,13245,0,1710342510,13025.248463210002,224.9961752099989,53477.75831928 2024-03-13,15:08:35.000,73,11103801,13445,0,1710342514,13025.282144759993,225.13715781000064,53477.79325488001 2024-03-13,15:08:39.000,73,11103794,13485,0,1710342518,13025.282144759993,225.2922386700011,53477.75831928 2024-03-13,15:08:43.000,73,11103853,13445,0,1710342522,13025.059846529992,225.41207388000475,53477.42992464 2024-03-13,15:08:47.000,73,11103785,13405,0,1710342526,13025.100264389992,225.51781083000242,53477.415950400005 2024-03-13,15:08:51.000,73,11103790,13605,0,1710342530,13025.288881070002,225.6658425600035,53477.43691176001 2024-03-13,15:08:55.000,73,11103808,13045,0,1710342534,13025.551597159989,225.71518646999903,53477.478834479996 2024-03-13,15:08:59.000,73,11103805,13325,0,1710342538,13025.79410431999,225.79272689999925,53477.55569280001 2024-03-13,15:09:03.000,73,11103756,13525,0,1710342542,13026.258909709992,225.70813733999967,53477.89806168 2024-03-13,15:09:07.000,73,11103788,13525,0,1710342546,13026.440790079992,225.67994082000223,53478.037804080006 2024-03-13,15:09:11.000,73,11103779,13405,0,1710342550,13026.521625799993,225.58125300000393,53478.1146624 2024-03-13,15:09:15.000,73,11103817,13445,0,1710342554,13026.501416869993,225.51076170000306,53478.09370104 2024-03-13,15:09:19.000,73,11103766,13365,0,1710342558,13026.386899600002,225.49666344000434,53478.09370104 2024-03-13,15:09:23.000,73,11103735,13445,0,1710342562,13025.91535789999,225.52485996000178,53477.82819048 2024-03-13,15:09:27.000,73,11103823,13485,0,1710342566,13025.83452217999,225.4896143099977,53477.814216239996 2024-03-13,15:09:31.000,73,11103772,13285,0,1710342570,13025.767159079995,225.44731953000155,53477.82120336001 2024-03-13,15:09:35.000,73,11103798,13165,0,1710342574,13025.67285073999,225.32043518999853,53477.71639656 2024-03-13,15:09:39.000,73,11103789,13725,0,1710342578,13025.618960259999,225.24994388999767,53477.69543520001 2024-03-13,15:09:43.000,73,11103812,13005,0,1710342582,13025.71326859999,225.00322433999827,53477.967932880005 2024-03-13,15:09:47.000,73,11103798,13285,0,1710342586,13025.706532289994,224.8974873900006,53477.967932880005 2024-03-13,15:09:51.000,73,11103804,13525,0,1710342590,13025.71326859999,224.71421001000272,53477.93299728 2024-03-13,15:09:55.000,73,11103775,13325,0,1710342594,13025.83452217999,224.5238834999982,53477.981907119996 2024-03-13,15:09:59.000,73,11103806,13565,0,1710342598,13025.928830519995,224.37585177000437,53477.93998440001 2024-03-13,15:10:03.000,73,11103820,13445,0,1710342602,13025.67958705,224.16437787000177,53477.70940944 2024-03-13,15:10:07.000,73,11103825,13365,0,1710342606,13025.63243287999,224.00929701000132,53477.7303708 2024-03-13,15:10:11.000,73,11103781,13325,0,1710342610,13025.524651919994,223.90356006000366,53477.70940944 2024-03-13,15:10:15.000,73,11103767,13245,0,1710342614,13025.524651919994,223.79782310999872,53477.66748672 2024-03-13,15:10:19.000,73,11103814,13565,0,1710342618,13025.67958705,223.74143007000384,53477.71639656 2024-03-13,15:10:23.000,73,11103779,13325,0,1710342622,13026.08376565,223.65684051000426,53478.037804080006 2024-03-13,15:10:27.000,73,11103767,13565,0,1710342626,13026.02313886,223.6356931199989,53478.037804080006 2024-03-13,15:10:31.000,73,11103725,13485,0,1710342630,13025.92209421,223.55110355999932,53478.0447912 2024-03-13,15:10:35.000,73,11103754,13285,0,1710342634,13025.868203729995,223.40307182999823,53478.12863664001 2024-03-13,15:10:39.000,73,11103750,13405,0,1710342638,13025.84125849,223.21979445000034,53478.07972680001 2024-03-13,15:10:43.000,73,11103837,13245,0,1710342642,13025.659378119999,223.06471358999988,53477.80722912 2024-03-13,15:10:47.000,73,11103797,13645,0,1710342646,13025.598751329999,222.87438708000263,53477.84216472001 2024-03-13,15:10:51.000,73,11103780,13685,0,1710342650,13025.490970369989,222.71225709000282,53477.849151840004 2024-03-13,15:10:55.000,73,11103812,13925,0,1710342654,13025.362980479993,222.56422536000173,53477.86312608001 2024-03-13,15:10:59.000,73,11103764,13405,0,1710342658,13025.147418560002,222.37389885000448,53477.82819048 2024-03-13,15:11:03.000,73,11103787,13365,0,1710342662,13025.181100109992,222.2399653800021,53478.12863664001 2024-03-13,15:11:07.000,73,11103764,13325,0,1710342666,13025.019428669992,222.09898278000037,53478.1146624 2024-03-13,15:11:11.000,73,11103790,12925,0,1710342670,13024.911647709996,221.92275453000184,53478.06575256 2024-03-13,15:11:15.000,73,11103812,13605,0,1710342674,13024.73650364999,221.7183297599986,53477.98889424001 2024-03-13,15:11:19.000,73,11103788,13405,0,1710342678,13024.49399648999,221.56324889999814,53477.99588136 2024-03-13,15:11:23.000,73,11103784,13005,0,1710342682,13024.022454789992,221.51390499000263,53477.6604996 2024-03-13,15:11:27.000,73,11103772,13325,0,1710342686,13023.874255969997,221.45751195000048,53477.5906284 2024-03-13,15:11:31.000,73,11103776,13405,0,1710342690,13023.813629179996,221.4081680399977,53477.57665416001 2024-03-13,15:11:35.000,73,11103786,13645,0,1710342694,13023.793420249996,221.42226630000368,53477.54171856 2024-03-13,15:11:39.000,73,11103819,13485,0,1710342698,13023.732793459996,221.3870206499996,53477.513770080004 2024-03-13,15:11:43.000,73,11103772,13605,0,1710342702,13023.894464899997,221.37997152000025,53477.870113200006 2024-03-13,15:11:47.000,73,11103798,13045,0,1710342706,13023.813629179996,221.29538196000067,53477.86312608001 2024-03-13,15:11:51.000,73,11103812,13365,0,1710342710,13023.678902979991,221.26013631000387,53477.85613896 2024-03-13,15:11:55.000,73,11103790,13245,0,1710342714,13023.490286299995,221.21079240000108,53477.88408744 2024-03-13,15:11:59.000,73,11103757,13405,0,1710342718,13023.34208748,221.1755467500043,53477.800242000005 2024-03-13,15:12:03.000,73,11103811,13525,0,1710342722,13022.870545780002,221.18259588000365,53477.464860240005 2024-03-13,15:12:07.000,73,11103767,13485,0,1710342726,13022.681929099992,221.13325197000086,53477.39498904 2024-03-13,15:12:11.000,73,11103762,13565,0,1710342730,13022.46636718,221.1262028400015,53477.37402768 2024-03-13,15:12:15.000,73,11103780,13565,0,1710342734,13022.33837728999,221.13325197000086,53477.311143599996 2024-03-13,15:12:19.000,73,11103811,13245,0,1710342738,13022.20365109,221.23193978999916,53477.297169360005 2024-03-13,15:12:23.000,73,11103796,13405,0,1710342742,13022.392267769996,221.21079240000108,53477.61857688 2024-03-13,15:12:27.000,73,11103818,13445,0,1710342746,13022.331640979995,221.30243109000003,53477.57665416001 2024-03-13,15:12:31.000,73,11103796,13405,0,1710342750,13022.30469574,221.4363645600024,53477.60460264001 2024-03-13,15:12:35.000,73,11103808,13405,0,1710342754,13022.28448681,221.55619976999878,53477.63953824 2024-03-13,15:12:39.000,73,11103797,13565,0,1710342758,13022.27775049999,221.6830841100018,53477.54171856 2024-03-13,15:12:43.000,73,11103856,13365,0,1710342762,13022.021770719999,221.8945580100044,53477.297169360005 2024-03-13,15:12:47.000,73,11103831,13605,0,1710342766,13022.03524333999,222.12013016999845,53477.37402768 2024-03-13,15:12:51.000,73,11103792,13445,0,1710342770,13021.934198689989,222.26111277000018,53477.39498904 2024-03-13,15:12:55.000,73,11103783,13645,0,1710342774,13021.819681419998,222.42324276,53477.36005344001 2024-03-13,15:12:59.000,73,11103841,13525,0,1710342778,13021.738845699998,222.65586405000067,53477.415950400005 2024-03-13,15:13:03.000,73,11103812,13405,0,1710342782,13021.819681419998,222.81799404000049,53477.75831928 2024-03-13,15:13:07.000,73,11103745,13445,0,1710342786,13021.691691530003,223.0435662000018,53477.68844808 2024-03-13,15:13:11.000,73,11103768,13445,0,1710342790,13021.523283779992,223.18454880000354,53477.74434504001 2024-03-13,15:13:15.000,73,11103724,13645,0,1710342794,13021.381821269992,223.3889735699995,53477.702422320006 2024-03-13,15:13:19.000,73,11103756,13365,0,1710342798,13021.24709507,223.57225095000467,53477.69543520001 2024-03-13,15:13:23.000,73,11103767,13245,0,1710342802,13021.011324219995,223.79077397999936,53477.42992464 2024-03-13,15:13:27.000,73,11103837,13365,0,1710342806,13020.991115289995,224.00224788000196,53477.43691176001 2024-03-13,15:13:31.000,73,11103760,13485,0,1710342810,13020.99785159999,224.25601656000072,53477.44389888 2024-03-13,15:13:35.000,73,11103765,13525,0,1710342814,13020.99785159999,224.60847305999778,53477.45787312001 2024-03-13,15:13:39.000,73,11103759,13365,0,1710342818,13021.05847838999,224.93273304000468,53477.44389888 2024-03-13,15:13:43.000,73,11103832,13245,0,1710342822,13021.348139720001,225.24994388999767,53477.79325488001 2024-03-13,15:13:47.000,73,11103797,13765,0,1710342826,13021.462656989992,225.51781083000242,53477.78626776 2024-03-13,15:13:51.000,73,11103782,13605,0,1710342830,13021.530020090002,225.83502168000268,53477.849151840004 2024-03-13,15:13:55.000,73,11103745,13725,0,1710342834,13021.651273670002,226.10993774999952,53477.93998440001 2024-03-13,15:13:59.000,73,11103798,13565,0,1710342838,13021.711900460003,226.34960816999956,53478.03081696001 2024-03-13,15:14:03.000,73,11103773,13365,0,1710342842,13021.637801049998,226.6527207600011,53477.800242000005 2024-03-13,15:14:07.000,73,11103799,13405,0,1710342846,13021.765790939993,226.93468596000457,53477.88408744 2024-03-13,15:14:11.000,73,11103825,13405,0,1710342850,13021.900517139999,227.1743563800046,53478.00286848 2024-03-13,15:14:15.000,73,11103789,13445,0,1710342854,13021.934198689989,227.44222332000209,53478.06575256 2024-03-13,15:14:19.000,73,11103790,13485,0,1710342858,13021.988089169994,227.68189374000212,53478.12164952 2024-03-13,15:14:23.000,73,11103776,13365,0,1710342862,13022.210387399995,227.79467981999915,53478.47799264 2024-03-13,15:14:27.000,73,11103760,13405,0,1710342866,13022.18344216,227.97090806999768,53478.58279944001 2024-03-13,15:14:31.000,73,11103784,13285,0,1710342870,13022.089133819994,228.1118906699994,53478.61773504 2024-03-13,15:14:35.000,73,11103805,13245,0,1710342874,13021.920726069999,228.3092663100033,53478.61074792001 2024-03-13,15:14:39.000,73,11103764,14005,0,1710342878,13021.752318319988,228.48549456000183,53478.58279944001 2024-03-13,15:14:43.000,73,11103786,13285,0,1710342882,13021.348139720001,228.66877193999971,53478.27536616001 2024-03-13,15:14:47.000,73,11103758,13765,0,1710342886,13021.220149829991,228.76745975999802,53478.317288879996 2024-03-13,15:14:51.000,73,11103773,13285,0,1710342890,13021.02479684,228.84500018999825,53478.27536616001 2024-03-13,15:14:55.000,73,11103817,13085,0,1710342894,13020.88333433,228.89434410000104,53478.28235328 2024-03-13,15:14:59.000,73,11103829,13485,0,1710342898,13020.762080749999,229.0635232200002,53478.254404800005 2024-03-13,15:15:03.000,73,11103832,13645,0,1710342902,13020.90354326,229.1481127799998,53478.5688252 2024-03-13,15:15:07.000,73,11103807,13405,0,1710342906,13020.768817059994,229.3948323299992,53478.540876720006 2024-03-13,15:15:11.000,73,11103829,13445,0,1710342910,13020.741871819999,229.66269927000394,53478.53388960001 2024-03-13,15:15:15.000,73,11103751,13485,0,1710342914,13020.809234919994,229.92351708000206,53478.53388960001 2024-03-13,15:15:19.000,73,11103789,13485,0,1710342918,13020.90354326,230.36761226999806,53478.57581232 2024-03-13,15:15:23.000,73,11103774,13325,0,1710342922,13020.8631254,230.7553144199992,53478.32427600001 2024-03-13,15:15:27.000,73,11103814,13605,0,1710342926,13021.051742079995,231.14301657000033,53478.41510856001 2024-03-13,15:15:31.000,73,11103809,13485,0,1710342930,13021.220149829991,231.4743256799993,53478.484979759996 2024-03-13,15:15:35.000,73,11103772,13485,0,1710342934,13021.314458169996,231.85497870000108,53478.55485096 2024-03-13,15:15:39.000,73,11103782,13605,0,1710342938,13021.415502819997,232.24268085000222,53478.61074792001 2024-03-13,15:15:43.000,73,11103795,13445,0,1710342942,13021.691691530003,232.609235609998,53479.00901376 2024-03-13,15:15:47.000,73,11103813,13285,0,1710342946,13021.684955219993,233.05333080000128,53479.06491072001 2024-03-13,15:15:51.000,73,11103815,13445,0,1710342950,13021.785999869993,233.44808208000177,53479.14875616 2024-03-13,15:15:55.000,73,11103768,13765,0,1710342954,13021.893780829989,233.73004727999796,53479.16971752 2024-03-13,15:15:59.000,73,11103777,13245,0,1710342958,13021.988089169994,234.12479855999845,53479.239588720004 2024-03-13,15:16:03.000,73,11103780,13125,0,1710342962,13021.819681419998,234.46315680000407,53479.071897840004 2024-03-13,15:16:07.000,73,11103837,13485,0,1710342966,13021.833154039989,234.8015150400024,53479.15574328 2024-03-13,15:16:11.000,73,11103835,13565,0,1710342970,13021.866835589994,235.0341363300031,53479.22561448 2024-03-13,15:16:15.000,73,11103786,13205,0,1710342974,13021.866835589994,235.330199789998,53479.32343416 2024-03-13,15:16:19.000,73,11103830,13245,0,1710342978,13021.934198689989,235.51347717000317,53479.358369760004 2024-03-13,15:16:23.000,73,11103784,13325,0,1710342982,13022.250805259995,235.63331237999955,53479.77060984 2024-03-13,15:16:27.000,73,11103794,13445,0,1710342986,13022.33837728999,235.79544236999936,53479.83349392001 2024-03-13,15:16:31.000,73,11103743,13605,0,1710342990,13022.513521349996,235.99281801000325,53479.94528784 2024-03-13,15:16:35.000,73,11103808,13445,0,1710342994,13022.722346959992,236.16199713000242,53480.0361204 2024-03-13,15:16:39.000,73,11103789,13645,0,1710342998,13022.910963640003,236.41576581000118,53480.14092720001 2024-03-13,15:16:43.000,73,11103824,13525,0,1710343002,13022.857073159998,236.6765836199993,53479.94528784 2024-03-13,15:16:47.000,73,11103782,13605,0,1710343006,13023.113052939989,236.85281186999782,53480.078043120004 2024-03-13,15:16:51.000,73,11103785,13445,0,1710343010,13023.27472437999,237.00084359999892,53480.11996584001 2024-03-13,15:16:55.000,73,11103810,13325,0,1710343014,13023.409450579995,237.10658055000386,53480.25272112 2024-03-13,15:16:59.000,73,11103812,13525,0,1710343018,13023.57785832999,237.17707185000472,53480.3505408 2024-03-13,15:17:03.000,73,11103757,13485,0,1710343022,13023.948355380002,237.24051401999895,53480.7348324 2024-03-13,15:17:07.000,73,11103819,13605,0,1710343026,13024.069608960002,237.3603492300026,53480.916497520004 2024-03-13,15:17:11.000,73,11103771,13725,0,1710343030,13024.244753019993,237.40264400999877,53480.95143312 2024-03-13,15:17:15.000,73,11103821,13925,0,1710343034,13024.325588739994,237.50133183000435,53481.14008536 2024-03-13,15:17:19.000,73,11103759,13805,0,1710343038,13024.440106009999,237.51543009000306,53481.14707248001 2024-03-13,15:17:23.000,73,11103801,13925,0,1710343042,13024.298643499998,237.57887226000457,53480.986368720005 2024-03-13,15:17:27.000,73,11103821,13005,0,1710343046,13024.366006599994,237.52952835000178,53481.084188400004 2024-03-13,15:17:31.000,73,11103751,13245,0,1710343050,13024.325588739994,237.5083809600037,53481.14707248001 2024-03-13,15:17:35.000,73,11103790,13885,0,1710343054,13024.345797669994,237.37444749000133,53481.14008536 2024-03-13,15:17:39.000,73,11103797,13165,0,1710343058,13024.359270289999,237.30395619000046,53481.23790504 2024-03-13,15:17:43.000,73,11103828,13605,0,1710343062,13024.60177745,237.09248228999786,53481.52437696 2024-03-13,15:17:47.000,73,11103762,13325,0,1710343066,13024.61525006999,236.96559795000212,53481.53136408001 2024-03-13,15:17:51.000,73,11103773,13325,0,1710343070,13024.61525006999,236.8034679600023,53481.587261040004 2024-03-13,15:17:55.000,73,11103796,13165,0,1710343074,13024.57483220999,236.66248536000057,53481.608222400006 2024-03-13,15:17:59.000,73,11103794,13285,0,1710343078,13024.507469109994,236.54969928000355,53481.559312560006 2024-03-13,15:18:03.000,73,11103773,13485,0,1710343082,13024.258225639998,236.45101145999797,53481.2588664 2024-03-13,15:18:07.000,73,11103751,13285,0,1710343086,13024.163917299993,236.3100288600035,53481.2588664 2024-03-13,15:18:11.000,73,11103781,13725,0,1710343090,13024.015718479997,236.21134103999793,53481.21694368001 2024-03-13,15:18:15.000,73,11103799,13325,0,1710343094,13023.827101800001,236.1478988700037,53481.223930800006 2024-03-13,15:18:19.000,73,11103760,13685,0,1710343098,13023.672166669996,236.07740757000283,53481.16104672 2024-03-13,15:18:23.000,73,11103766,13445,0,1710343102,13023.874255969997,236.02101453000068,53481.46149288001 2024-03-13,15:18:27.000,73,11103795,13405,0,1710343106,13023.779947629992,236.06330931000412,53481.40559592 2024-03-13,15:18:31.000,73,11103794,13485,0,1710343110,13023.61827618999,236.119702349999,53481.30078912 2024-03-13,15:18:35.000,73,11103739,13845,0,1710343114,13023.53744046999,236.17609539000114,53481.24489216001 2024-03-13,15:18:39.000,73,11103775,13765,0,1710343118,13023.52396785,236.17609539000114,53481.24489216001 2024-03-13,15:18:43.000,73,11103761,13525,0,1710343122,13023.21409758999,236.26773408000008,53480.90951040001 2024-03-13,15:18:47.000,73,11103796,13485,0,1710343126,13023.153470799989,236.2818323399988,53480.90951040001 2024-03-13,15:18:51.000,73,11103844,13685,0,1710343130,13023.072635079989,236.40871668000182,53480.867587680004 2024-03-13,15:18:55.000,73,11103845,13405,0,1710343134,13022.958117809998,236.5426501500042,53480.867587680004 2024-03-13,15:18:59.000,73,11103799,13485,0,1710343138,13022.857073159998,236.64838710000186,53480.79771648 2024-03-13,15:19:03.000,73,11103791,13405,0,1710343142,13022.944645189993,236.75412404999952,53481.07021416 2024-03-13,15:19:07.000,73,11103786,13405,0,1710343146,13022.931172569988,236.90920490999997,53480.99335584 2024-03-13,15:19:11.000,73,11103789,13365,0,1710343150,13022.877282089998,237.09248228999786,53480.99335584 2024-03-13,15:19:15.000,73,11103826,13405,0,1710343154,13022.904227329993,237.2334648899996,53480.986368720005 2024-03-13,15:19:19.000,73,11103822,13525,0,1710343158,13022.910963640003,237.31100531999982,53480.986368720005 2024-03-13,15:19:23.000,73,11103814,13525,0,1710343162,13022.567411830001,237.36739836000197,53480.67194832001 2024-03-13,15:19:27.000,73,11103792,13605,0,1710343166,13022.439421939991,237.40969313999813,53480.62303848001 2024-03-13,15:19:31.000,73,11103748,13565,0,1710343170,13022.37879514999,237.42379140000412,53480.602077120006 2024-03-13,15:19:35.000,73,11103797,13085,0,1710343174,13022.291223119995,237.45198792000156,53480.581115760004 2024-03-13,15:19:39.000,73,11103855,13725,0,1710343178,13022.26427788,237.46608618000027,53480.59509000001 2024-03-13,15:19:43.000,73,11103788,13045,0,1710343182,13022.40574039,237.40264400999877,53480.85361344 2024-03-13,15:19:47.000,73,11103818,13685,0,1710343186,13022.372058839996,237.36739836000197,53480.937458880006 2024-03-13,15:19:51.000,73,11103819,13365,0,1710343190,13022.311432049995,237.38854575000005,53480.867587680004 2024-03-13,15:19:55.000,73,11103787,13485,0,1710343194,13022.31816835999,237.31805444999918,53480.89553616 2024-03-13,15:19:59.000,73,11103788,13245,0,1710343198,13022.28448681,237.36739836000197,53480.83963920001 2024-03-13,15:20:03.000,73,11103771,13285,0,1710343202,13021.961143929999,237.43788966000284,53480.51124456 2024-03-13,15:20:07.000,73,11103745,13085,0,1710343206,13021.893780829989,237.43084053000348,53480.46932184 2024-03-13,15:20:11.000,73,11103788,13325,0,1710343210,13021.866835589994,237.43084053000348,53480.52521880001 2024-03-13,15:20:15.000,73,11103791,13925,0,1710343214,13021.826417729993,237.42379140000412,53480.54618016001 2024-03-13,15:20:19.000,73,11103812,13445,0,1710343218,13021.806208799993,237.55772486999922,53480.532205920004 2024-03-13,15:20:23.000,73,11103832,13405,0,1710343222,13022.068924889994,237.607068780002,53480.916497520004 2024-03-13,15:20:27.000,73,11103789,13605,0,1710343226,13021.97461654999,237.71985485999903,53480.90252328 2024-03-13,15:20:31.000,73,11103792,13405,0,1710343230,13021.961143929999,237.86083746000077,53480.888549040006 2024-03-13,15:20:35.000,73,11103810,13485,0,1710343234,13021.947671309994,237.91723050000292,53480.916497520004 2024-03-13,15:20:39.000,73,11103788,13525,0,1710343238,13021.866835589994,238.03001657999994,53480.85361344 2024-03-13,15:20:43.000,73,11103808,13365,0,1710343242,13021.530020090002,238.1639500500023,53480.69290968001 2024-03-13,15:20:47.000,73,11103784,13445,0,1710343246,13021.489602230002,238.25558874000126,53480.650986960005 2024-03-13,15:20:51.000,73,11103816,13525,0,1710343250,13021.395293889997,238.396571340003,53480.67194832001 2024-03-13,15:20:55.000,73,11103824,13765,0,1710343254,13021.388557580001,238.50935742000001,53480.699896800004 2024-03-13,15:20:59.000,73,11103775,13885,0,1710343258,13021.395293889997,238.60804523999832,53480.75579376 2024-03-13,15:21:03.000,73,11103789,13405,0,1710343262,13021.624328429993,238.62919263000367,53481.056239920006 2024-03-13,15:21:07.000,73,11103806,13285,0,1710343266,13021.698427839998,238.6926347999979,53481.14008536 2024-03-13,15:21:11.000,73,11103803,13405,0,1710343270,13021.806208799993,238.6785365399992,53481.12611112001 2024-03-13,15:21:15.000,73,11103792,13325,0,1710343274,13021.833154039989,238.67148740999983,53481.16803384 2024-03-13,15:21:19.000,73,11103811,13445,0,1710343278,13021.799472489998,238.60804523999832,53481.16803384 2024-03-13,15:21:23.000,73,11103760,13605,0,1710343282,13021.556965329997,238.55165220000345,53480.88156192001 2024-03-13,15:21:27.000,73,11103826,13405,0,1710343286,13021.536756399997,238.42476786000043,53480.97938160001 2024-03-13,15:21:31.000,73,11103737,13285,0,1710343290,13021.503074849992,238.27673612999934,53481.00034296 2024-03-13,15:21:35.000,73,11103816,13445,0,1710343294,13021.348139720001,238.07231136000337,53481.035278560004 2024-03-13,15:21:39.000,73,11103820,13765,0,1710343298,13021.213413519996,237.9524761499997,53481.035278560004 2024-03-13,15:21:43.000,73,11103815,13445,0,1710343302,13021.368348650001,237.8890339799982,53481.34271184001 2024-03-13,15:21:47.000,73,11103773,13525,0,1710343306,13021.193204589996,237.7903461599999,53481.28681488 2024-03-13,15:21:51.000,73,11103753,13565,0,1710343310,13020.98437898,237.7057566000003,53481.27982776 2024-03-13,15:21:55.000,73,11103801,13565,0,1710343314,13020.782289679999,237.6423144299988,53481.23091792 2024-03-13,15:21:59.000,73,11103788,13445,0,1710343318,13020.580200379998,237.6564126900048,53481.20995656 2024-03-13,15:22:03.000,73,11103791,13405,0,1710343322,13020.162549159992,237.76214964000246,53480.818677840005 2024-03-13,15:22:07.000,73,11103804,13405,0,1710343326,13020.014350339996,237.8185426800046,53480.79771648 2024-03-13,15:22:11.000,73,11103784,13405,0,1710343330,13019.973932479996,237.9736235399978,53480.76278088001 2024-03-13,15:22:15.000,73,11103764,13205,0,1710343334,13019.88636045,238.26263787000062,53480.7348324 2024-03-13,15:22:19.000,73,11103807,13765,0,1710343338,13019.92677831,238.56575046000216,53480.67893544 2024-03-13,15:22:23.000,73,11103764,13365,0,1710343342,13020.270330120002,238.71378219000326,53480.97938160001 2024-03-13,15:22:27.000,73,11103800,13685,0,1710343346,13020.506100969993,238.89705957000115,53481.035278560004 2024-03-13,15:22:31.000,73,11103753,13565,0,1710343350,13020.802498609999,238.96050174000266,53481.07720128001 2024-03-13,15:22:35.000,73,11103800,13165,0,1710343354,13021.07868731999,238.9534526100033,53481.14707248001 2024-03-13,15:22:39.000,73,11103740,13165,0,1710343358,13021.22688614,238.89705957000115,53481.20995656 2024-03-13,15:22:43.000,73,11103795,13405,0,1710343362,13020.910279569995,238.86181392000435,53481.00034296 2024-03-13,15:22:47.000,73,11103790,13765,0,1710343366,13020.667772409994,238.74902784000005,53480.97938160001 2024-03-13,15:22:51.000,73,11103777,13285,0,1710343370,13020.364638459992,238.6573891500011,53481.00034296 2024-03-13,15:22:55.000,73,11103821,13445,0,1710343374,13020.068240820001,238.60804523999832,53480.95842024001 2024-03-13,15:22:59.000,73,11103770,13365,0,1710343378,13019.75837055999,238.51640654999937,53480.84662632 2024-03-13,15:23:03.000,73,11103747,13325,0,1710343382,13019.83920627999,238.396571340003,53481.04925280001 2024-03-13,15:23:07.000,73,11103800,13405,0,1710343386,13019.650589599994,238.36837481999828,53480.95143312 2024-03-13,15:23:11.000,73,11103782,13205,0,1710343390,13019.509127089994,238.35427655999956,53480.867587680004 2024-03-13,15:23:15.000,73,11103777,13485,0,1710343394,13019.273356240003,238.38952221000363,53480.79771648 2024-03-13,15:23:19.000,73,11103779,13765,0,1710343398,13019.044321699992,238.45296437999787,53480.7348324 2024-03-13,15:23:23.000,73,11103796,13525,0,1710343402,13018.68056095999,238.50230829000066,53480.315605200005 2024-03-13,15:23:27.000,73,11103787,13285,0,1710343406,13018.62667048,238.57279959000152,53480.32259232 2024-03-13,15:23:31.000,73,11103787,13565,0,1710343410,13018.7075062,238.58689785000024,53480.266695360006 2024-03-13,15:23:35.000,73,11103762,13365,0,1710343414,13018.835496089996,238.6573891500011,53480.34355368 2024-03-13,15:23:39.000,73,11103799,13405,0,1710343418,13018.889386570001,238.7560769699994,53480.364515040004 2024-03-13,15:23:43.000,73,11103807,13405,0,1710343422,13019.098212179997,238.83361739999964,53480.67194832001 2024-03-13,15:23:47.000,73,11103777,13605,0,1710343426,13019.078003249997,238.96755087000201,53480.68592256 2024-03-13,15:23:51.000,73,11103772,13445,0,1710343430,13019.104948489992,239.0873860799984,53480.6649612 2024-03-13,15:23:55.000,73,11103778,13445,0,1710343434,13019.138630039997,239.25656520000484,53480.7348324 2024-03-13,15:23:59.000,73,11103808,13285,0,1710343438,13019.104948489992,239.4609899700008,53480.70688392 2024-03-13,15:24:03.000,73,11103866,13565,0,1710343442,13018.835496089996,239.67951300000277,53480.413424880004 2024-03-13,15:24:07.000,73,11103790,13765,0,1710343446,13018.76813299,239.86983951000002,53480.42739912001 2024-03-13,15:24:11.000,73,11103809,13765,0,1710343450,13018.72771513,239.99672385000304,53480.385476400006 2024-03-13,15:24:15.000,73,11103803,13685,0,1710343454,13018.70076988999,240.09541167000134,53480.420412 2024-03-13,15:24:19.000,73,11103762,13445,0,1710343458,13018.62667048,240.11655905999942,53480.32957944 2024-03-13,15:24:23.000,73,11103817,13405,0,1710343462,13018.78834192,240.15885384000285,53480.67194832001 2024-03-13,15:24:27.000,73,11103795,13285,0,1710343466,13018.76813299,240.22934514000372,53480.60906424 2024-03-13,15:24:31.000,73,11103746,13325,0,1710343470,13018.76139667999,240.27868904999923,53480.64399984001 2024-03-13,15:24:35.000,73,11103814,13285,0,1710343474,13018.842232399991,240.2504925300018,53480.699896800004 2024-03-13,15:24:39.000,73,11103790,13605,0,1710343478,13018.929804430001,240.22934514000372,53480.7348324 2024-03-13,15:24:43.000,73,11103796,13325,0,1710343482,13018.68729727,240.22229601000436,53480.483296080005 2024-03-13,15:24:47.000,73,11103802,13525,0,1710343486,13018.62667048,240.2504925300018,53480.4902832 2024-03-13,15:24:51.000,73,11103812,13525,0,1710343490,13018.592988929995,240.201148619999,53480.53919304 2024-03-13,15:24:55.000,73,11103804,13605,0,1710343494,13018.532362139995,240.17295210000157,53480.61605136 2024-03-13,15:24:59.000,73,11103782,13525,0,1710343498,13018.370690699994,240.02492037000047,53480.581115760004 2024-03-13,15:25:03.000,73,11103781,13445,0,1710343502,13018.350481769994,239.9403308100009,53480.86060056001 2024-03-13,15:25:07.000,73,11103789,13485,0,1710343506,13018.141656159998,239.79934820999915,53480.888549040006 2024-03-13,15:25:11.000,73,11103803,13085,0,1710343510,13017.905885309992,239.71475864999957,53480.84662632 2024-03-13,15:25:15.000,73,11103767,13325,0,1710343514,13017.771159110001,239.61607083000126,53480.8047036 2024-03-13,15:25:19.000,73,11103794,13525,0,1710343518,13017.649905530001,239.53148127000168,53480.76278088001 2024-03-13,15:25:23.000,73,11103801,13525,0,1710343522,13017.25919954999,239.50328475000424,53480.35752792001 2024-03-13,15:25:27.000,73,11103828,13525,0,1710343526,13017.15815489999,239.48918648999825,53480.385476400006 2024-03-13,15:25:31.000,73,11103769,13525,0,1710343530,13017.063846559999,239.51738301000296,53480.28765672001 2024-03-13,15:25:35.000,73,11103786,13525,0,1710343534,13016.922384049998,239.48918648999825,53480.2806696 2024-03-13,15:25:39.000,73,11103773,13605,0,1710343538,13016.902175119998,239.42574432000401,53480.32259232 2024-03-13,15:25:43.000,73,11103792,13565,0,1710343542,13017.18510014,239.30590911000036,53480.60906424 2024-03-13,15:25:47.000,73,11103808,13645,0,1710343546,13017.27940847999,239.2495160699982,53480.61605136 2024-03-13,15:25:51.000,73,11103785,13285,0,1710343550,13017.27940847999,239.22836868000013,53480.67893544 2024-03-13,15:25:55.000,73,11103782,13325,0,1710343554,13017.333298959995,239.2001721600027,53480.699896800004 2024-03-13,15:25:59.000,73,11103792,13405,0,1710343558,13017.272672169995,239.20722129000205,53480.70688392 2024-03-13,15:26:03.000,73,11103827,13645,0,1710343562,13017.036901319989,239.27771259000292,53480.40643776001 2024-03-13,15:26:07.000,73,11103794,13725,0,1710343566,13016.902175119998,239.36935128000187,53480.385476400006 2024-03-13,15:26:11.000,73,11103749,13445,0,1710343570,13016.774185230002,239.47508822999953,53480.42739912001 2024-03-13,15:26:15.000,73,11103785,13525,0,1710343574,13016.599041169997,239.53853040000104,53480.413424880004 2024-03-13,15:26:19.000,73,11103757,13325,0,1710343578,13016.39021556,239.68656213000213,53480.413424880004 2024-03-13,15:26:23.000,73,11103764,13525,0,1710343582,13016.545150689992,239.81344646999787,53480.69290968001 2024-03-13,15:26:27.000,73,11103788,13605,0,1710343586,13016.471051280001,240.01082211000175,53480.65797408 2024-03-13,15:26:31.000,73,11103753,13605,0,1710343590,13016.39021556,240.15885384000285,53480.64399984001 2024-03-13,15:26:35.000,73,11103760,13605,0,1710343594,13016.30937984,240.29278730999795,53480.602077120006 2024-03-13,15:26:39.000,73,11103772,13405,0,1710343598,13016.18812626,240.41967165000096,53480.61605136 2024-03-13,15:26:43.000,73,11103830,13565,0,1710343602,13015.810892899994,240.50426121000055,53480.29464384 2024-03-13,15:26:47.000,73,11103757,13285,0,1710343606,13015.723320869998,240.51835946999927,53480.245734000004 2024-03-13,15:26:51.000,73,11103818,13325,0,1710343610,13015.723320869998,240.532457729998,53480.21079840001 2024-03-13,15:26:55.000,73,11103819,13725,0,1710343614,13015.824365519999,240.49016295000183,53480.21079840001 2024-03-13,15:26:59.000,73,11103787,13445,0,1710343618,13015.817629209989,240.50426121000055,53480.23874688001 2024-03-13,15:27:03.000,73,11103793,13445,0,1710343622,13016.08034529999,240.45491729999776,53480.46233472 2024-03-13,15:27:07.000,73,11103786,13405,0,1710343626,13016.12749947,240.51835946999927,53480.52521880001 2024-03-13,15:27:11.000,73,11103820,13485,0,1710343630,13016.12749947,240.532457729998,53480.56714152 2024-03-13,15:27:15.000,73,11103762,13365,0,1710343634,13016.16791733,240.5113103399999,53480.581115760004 2024-03-13,15:27:19.000,73,11103770,13245,0,1710343638,13016.134235779995,240.58885077000014,53480.58810288 2024-03-13,15:27:23.000,73,11103822,13525,0,1710343642,13015.824365519999,240.659342070001,53480.28765672001 2024-03-13,15:27:27.000,73,11103761,13245,0,1710343646,13015.730057179993,240.80032467000274,53480.30861808001 2024-03-13,15:27:31.000,73,11103800,13285,0,1710343650,13015.709848249993,240.88491423000232,53480.25970824001 2024-03-13,15:27:35.000,73,11103739,13165,0,1710343654,13015.629012529993,240.99770030999935,53480.23175976 2024-03-13,15:27:39.000,73,11103801,13085,0,1710343658,13015.507758949992,241.06114248000085,53480.20381128 2024-03-13,15:27:43.000,73,11103774,13285,0,1710343662,13015.568385739993,240.98360205000063,53480.51124456 2024-03-13,15:27:47.000,73,11103800,13165,0,1710343666,13015.480813709997,240.92015987999912,53480.42739912001 2024-03-13,15:27:51.000,73,11103783,13525,0,1710343670,13015.393241680002,240.86376684000425,53480.364515040004 2024-03-13,15:27:55.000,73,11103796,13605,0,1710343674,13015.312405960001,240.83557031999953,53480.34355368 2024-03-13,15:27:59.000,73,11103780,13525,0,1710343678,13015.224833929991,240.84966857999825,53480.30163096 2024-03-13,15:28:03.000,73,11103777,13285,0,1710343682,13014.955381529995,240.92015987999912,53479.980223440005 2024-03-13,15:28:07.000,73,11103833,13485,0,1710343686,13014.94190890999,240.93425813999784,53479.93830072 2024-03-13,15:28:11.000,73,11103797,13245,0,1710343690,13014.995799389995,240.92015987999912,53479.91733936 2024-03-13,15:28:15.000,73,11103816,13205,0,1710343694,13014.935172599995,240.82147206000081,53479.882403760006 2024-03-13,15:28:19.000,73,11103787,13685,0,1710343698,13014.98906308,240.68753858999844,53479.92432648001 2024-03-13,15:28:23.000,73,11103819,13405,0,1710343702,13015.271988100001,240.50426121000055,53480.196824160004 2024-03-13,15:28:27.000,73,11103757,13325,0,1710343706,13015.332614890001,240.4126225200016,53480.30163096 2024-03-13,15:28:31.000,73,11103770,13485,0,1710343710,13015.399977989997,240.34213122000074,53480.20381128 2024-03-13,15:28:35.000,73,11103789,13725,0,1710343714,13015.399977989997,240.34213122000074,53480.23874688001 2024-03-13,15:28:39.000,73,11103811,13925,0,1710343718,13015.386505369992,240.3773768700048,53480.245734000004 2024-03-13,15:28:43.000,73,11103763,12885,0,1710343722,13015.10358034999,240.4478681699984,53479.95227496001 2024-03-13,15:28:47.000,73,11103822,13765,0,1710343726,13015.056426179995,240.49016295000183,53479.91733936 2024-03-13,15:28:51.000,73,11103802,13085,0,1710343730,13015.036217249995,240.52540859999863,53479.910352240004 2024-03-13,15:28:55.000,73,11103750,13405,0,1710343734,13014.935172599995,240.58180164000078,53479.93830072 2024-03-13,15:28:59.000,73,11103749,13245,0,1710343738,13014.894754739995,240.65229294000164,53479.861442400004 2024-03-13,15:29:03.000,73,11103813,13525,0,1710343742,13015.08337141999,240.80032467000274,53480.12695296 2024-03-13,15:29:07.000,73,11103760,13645,0,1710343746,13015.15073452,240.92015987999912,53480.13394008 2024-03-13,15:29:11.000,73,11103802,13205,0,1710343750,13015.231570240001,240.98360205000063,53480.1059916 2024-03-13,15:29:15.000,73,11103771,13405,0,1710343754,13015.359560129997,241.03294596000342,53480.050094640006 2024-03-13,15:29:19.000,73,11103767,13165,0,1710343758,13015.447132159992,241.0893389999983,53479.99419768 2024-03-13,15:29:23.000,73,11103779,13405,0,1710343762,13015.251779170001,241.14573204000044,53479.77060984 2024-03-13,15:29:27.000,73,11103795,13365,0,1710343766,13015.298933339996,241.117535520003,53479.77759696 2024-03-13,15:29:31.000,73,11103778,13605,0,1710343770,13015.325878579992,241.13163378000172,53479.812532560005 2024-03-13,15:29:35.000,73,11103795,13925,0,1710343774,13015.319142269997,241.15983029999916,53479.812532560005 2024-03-13,15:29:39.000,73,11103836,13285,0,1710343778,13015.339351199997,241.19507595000323,53479.81951968 2024-03-13,15:29:43.000,73,11103787,13245,0,1710343782,13015.548176809993,241.23737072999938,53480.078043120004 2024-03-13,15:29:47.000,73,11103790,13245,0,1710343786,13015.507758949992,241.30786203000025,53480.06406888 2024-03-13,15:29:51.000,73,11103793,13765,0,1710343790,13015.379769059997,241.37130420000176,53480.02214616001 2024-03-13,15:29:55.000,73,11103760,13525,0,1710343794,13015.285460719992,241.37130420000176,53480.01515904 2024-03-13,15:29:59.000,73,11103807,13205,0,1710343798,13015.17094345,241.30786203000025,53479.92432648001 2024-03-13,15:30:03.000,73,11103818,13445,0,1710343802,13014.80718271,241.34310768000432,53479.574970480004 2024-03-13,15:30:07.000,73,11103800,13445,0,1710343806,13014.658983889989,241.25851812000474,53479.48413792 2024-03-13,15:30:11.000,73,11103773,13085,0,1710343810,13014.544466619998,241.12458465000236,53479.407279600004 2024-03-13,15:30:15.000,73,11103812,13525,0,1710343814,13014.537730309989,241.01179856999806,53479.40029248001 2024-03-13,15:30:19.000,73,11103835,13725,0,1710343818,13014.564675549998,240.93425813999784,53479.34439552 2024-03-13,15:30:23.000,73,11103763,13805,0,1710343822,13014.8678095,240.77917728000466,53479.63086744 2024-03-13,15:30:27.000,73,11103796,13525,0,1710343826,13015.036217249995,240.58180164000078,53479.644841680005 2024-03-13,15:30:31.000,73,11103775,13565,0,1710343830,13015.245042859991,240.3773768700048,53479.70073864 2024-03-13,15:30:35.000,73,11103834,13525,0,1710343834,13015.426923229992,240.23639427000307,53479.73567424001 2024-03-13,15:30:39.000,73,11103850,13405,0,1710343838,13015.534704190002,240.07426428000326,53479.83349392001 2024-03-13,15:30:43.000,73,11103796,13685,0,1710343842,13015.433659540002,239.97557645999768,53479.477150800005 2024-03-13,15:30:47.000,73,11103795,13325,0,1710343846,13015.494286330002,239.9050851600041,53479.5819576 2024-03-13,15:30:51.000,73,11103752,13565,0,1710343850,13015.581858359998,239.76410256000236,53479.63785456001 2024-03-13,15:30:55.000,73,11103817,13605,0,1710343854,13015.622276219998,239.6442673499987,53479.70073864 2024-03-13,15:30:59.000,73,11103755,13765,0,1710343858,13015.595330980002,239.53853040000104,53479.693751520004 2024-03-13,15:31:03.000,73,11103779,13605,0,1710343862,13015.783947659998,239.50328475000424,53479.99419768 2024-03-13,15:31:07.000,73,11103746,13605,0,1710343866,13015.736793489988,239.49623562000488,53479.9662492 2024-03-13,15:31:11.000,73,11103796,13325,0,1710343870,13015.298933339996,239.56672691999847,53479.70073864 2024-03-13,15:31:15.000,73,11103834,13445,0,1710343874,13015.12378927999,239.50328475000424,53479.67977728 2024-03-13,15:31:19.000,73,11103778,13325,0,1710343878,13014.914963669995,239.52443214000232,53479.60291896 2024-03-13,15:31:23.000,73,11103771,13365,0,1710343882,13014.746555919999,239.6090217000019,53479.526060640004 2024-03-13,15:31:27.000,73,11103746,13285,0,1710343886,13014.490576139993,239.6724638700034,53479.428240960005 2024-03-13,15:31:31.000,73,11103789,13725,0,1710343890,13014.275014220002,239.7077095200002,53479.31644704 2024-03-13,15:31:35.000,73,11103786,13245,0,1710343894,13014.106606469992,239.88393776999874,53479.260550080005 2024-03-13,15:31:39.000,73,11103771,13765,0,1710343898,13013.985352889991,240.0390186299992,53479.211640240006 2024-03-13,15:31:43.000,73,11103773,13765,0,1710343902,13013.965143959991,240.22934514000372,53479.07888496 2024-03-13,15:31:47.000,73,11103834,13565,0,1710343906,13014.052715990001,240.4126225200016,53479.03696224001 2024-03-13,15:31:51.000,73,11103767,13605,0,1710343910,13014.140288019997,240.63114555000357,53479.05093648 2024-03-13,15:31:55.000,73,11103777,13525,0,1710343914,13014.126815399992,240.83557031999953,53479.092859200005 2024-03-13,15:31:59.000,73,11103847,13485,0,1710343918,13014.099870159996,240.94130727000447,53478.99503952001 2024-03-13,15:32:03.000,73,11103811,13405,0,1710343922,13014.140288019997,241.02589683000406,53479.00901376 2024-03-13,15:32:07.000,73,11103833,13485,0,1710343926,13014.207651119992,241.0540933500015,53479.05093648 2024-03-13,15:32:11.000,73,11103792,13925,0,1710343930,13014.275014220002,241.23737072999938,53479.0579236 2024-03-13,15:32:15.000,73,11103754,13405,0,1710343934,13014.396267800003,241.24441985999874,53479.05093648 2024-03-13,15:32:19.000,73,11103820,13365,0,1710343938,13014.409740419993,241.32900941999833,53478.9880524 2024-03-13,15:32:23.000,73,11103771,13245,0,1710343942,13014.69940174999,241.29376377000153,53479.309459920005 2024-03-13,15:32:27.000,73,11103771,13405,0,1710343946,13014.793710089994,241.24441985999874,53479.29548568 2024-03-13,15:32:31.000,73,11103802,13805,0,1710343950,13014.84760057,241.15983029999916,53479.309459920005 2024-03-13,15:32:35.000,73,11103815,13005,0,1710343954,13015.00253569999,241.03294596000342,53479.358369760004 2024-03-13,15:32:39.000,73,11103787,13165,0,1710343958,13015.0698988,240.94835640000383,53479.379331120006 2024-03-13,15:32:43.000,73,11103837,13405,0,1710343962,13014.712874369994,240.87786510000296,53479.0579236 2024-03-13,15:32:47.000,73,11103796,13325,0,1710343966,13014.733083299994,240.75098075999995,53479.092859200005 2024-03-13,15:32:51.000,73,11103816,13445,0,1710343970,13014.71961067999,240.6240964200042,53479.05093648 2024-03-13,15:32:55.000,73,11103810,13405,0,1710343974,13014.834127949995,240.53950686000462,53479.092859200005 2024-03-13,15:32:59.000,73,11103788,13445,0,1710343978,13014.96211783999,240.4619664300044,53479.10683344 2024-03-13,15:33:03.000,73,11103752,13205,0,1710343982,13015.251779170001,240.4619664300044,53479.42125384001 2024-03-13,15:33:07.000,73,11103770,13365,0,1710343986,13015.292197030001,240.4478681699984,53479.50509928 2024-03-13,15:33:11.000,73,11103833,13805,0,1710343990,13015.346087509992,240.57475251000142,53479.49811216001 2024-03-13,15:33:15.000,73,11103801,13725,0,1710343994,13015.278724409996,240.65229294000164,53479.477150800005 2024-03-13,15:33:19.000,73,11103768,13685,0,1710343998,13015.224833929991,240.7086859800038,53479.45618944 2024-03-13,15:33:23.000,73,11103818,13445,0,1710344002,13014.84086425999,240.7580298899993,53479.22561448 2024-03-13,15:33:27.000,73,11103791,13245,0,1710344006,13014.726346989999,240.8073738000021,53479.14875616 2024-03-13,15:33:31.000,73,11103821,13605,0,1710344010,13014.551202929993,240.84966857999825,53479.06491072001 2024-03-13,15:33:35.000,73,11103810,13365,0,1710344014,13014.355849940002,240.9060616200004,53479.022988000004 2024-03-13,15:33:39.000,73,11103801,13325,0,1710344018,13014.288486839992,240.92720900999848,53478.99503952001 2024-03-13,15:33:43.000,73,11103742,13765,0,1710344022,13014.490576139993,240.93425813999784,53479.28151144001 2024-03-13,15:33:47.000,73,11103815,13325,0,1710344026,13014.463630899998,240.9554055300032,53479.23260160001 2024-03-13,15:33:51.000,73,11103762,13685,0,1710344030,13014.382795179998,240.87786510000296,53479.17670464 2024-03-13,15:33:55.000,73,11103762,13405,0,1710344034,13014.288486839992,240.89196336000168,53479.10683344 2024-03-13,15:33:59.000,73,11103768,13325,0,1710344038,13014.086397539992,240.8073738000021,53479.071897840004 2024-03-13,15:34:03.000,73,11103801,13605,0,1710344042,13013.715900489995,240.72983337000187,53478.652670639996 2024-03-13,15:34:07.000,73,11103745,13885,0,1710344046,13013.62159214999,240.68048945999908,53478.66664488 2024-03-13,15:34:11.000,73,11103819,13605,0,1710344050,13013.54749274,240.67344032999972,53478.54786384 2024-03-13,15:34:15.000,73,11103780,13325,0,1710344054,13013.62159214999,240.6240964200042,53478.50594112 2024-03-13,15:34:19.000,73,11103790,13605,0,1710344058,13013.695691559995,240.6240964200042,53478.484979759996 2024-03-13,15:34:23.000,73,11103819,13325,0,1710344062,13014.012298130001,240.63114555000357,53478.83433576 2024-03-13,15:34:27.000,73,11103788,13525,0,1710344066,13014.059452299996,240.67344032999972,53478.806387280005 2024-03-13,15:34:31.000,73,11103820,13325,0,1710344070,13014.147024329992,240.58885077000014,53478.86228424 2024-03-13,15:34:35.000,73,11103813,13325,0,1710344074,13014.234596360002,240.45491729999776,53478.84831000001 2024-03-13,15:34:39.000,73,11103793,13485,0,1710344078,13014.254805290002,240.39147513000353,53478.89721984001 2024-03-13,15:34:43.000,73,11103790,13045,0,1710344082,13014.019034439996,240.34213122000074,53478.61074792001 2024-03-13,15:34:47.000,73,11103783,13805,0,1710344086,13013.944935029991,240.19409948999964,53478.63170928001 2024-03-13,15:34:51.000,73,11103791,13565,0,1710344090,13013.88430823999,240.1518047100035,53478.62472216 2024-03-13,15:34:55.000,73,11103822,13405,0,1710344094,13013.68221893999,240.06016602000454,53478.540876720006 2024-03-13,15:34:59.000,73,11103795,13445,0,1710344098,13013.554229049994,239.99672385000304,53478.52690248 2024-03-13,15:35:03.000,73,11103774,13245,0,1710344102,13013.54749274,239.9050851600041,53478.736516080004 2024-03-13,15:35:07.000,73,11103819,13645,0,1710344106,13013.365612369998,239.7922990799998,53478.66664488 2024-03-13,15:35:11.000,73,11103805,13405,0,1710344110,13013.150050449993,239.78524995000043,53478.63170928001 2024-03-13,15:35:15.000,73,11103756,13365,0,1710344114,13012.739135539996,239.70066039000085,53478.589786560005 2024-03-13,15:35:19.000,73,11103785,13285,0,1710344118,13012.34842956,239.60197257000254,53478.4290828 2024-03-13,15:35:23.000,73,11103758,13365,0,1710344122,13011.802788449997,239.53148127000168,53477.94697152 2024-03-13,15:35:27.000,73,11103782,13445,0,1710344126,13011.654589630001,239.51738301000296,53477.85613896 2024-03-13,15:35:31.000,73,11103786,13645,0,1710344130,13011.51312712,239.5455795300004,53477.77928064 2024-03-13,15:35:35.000,73,11103772,13365,0,1710344134,13011.358191989995,239.68656213000213,53477.68844808 2024-03-13,15:35:39.000,73,11103783,13485,0,1710344138,13011.277356269995,239.75000430000364,53477.583641280005 2024-03-13,15:35:43.000,73,11103801,13365,0,1710344142,13011.38513722999,239.84164299000258,53477.80722912 2024-03-13,15:35:47.000,73,11103794,13245,0,1710344146,13011.47270926,239.94737994000025,53477.79325488001 2024-03-13,15:35:51.000,73,11103776,13565,0,1710344150,13011.546808669991,240.06016602000454,53477.80722912 2024-03-13,15:35:55.000,73,11103744,13365,0,1710344154,13011.688271179992,240.18705036000028,53477.78626776 2024-03-13,15:35:59.000,73,11103778,13725,0,1710344158,13011.849942619992,240.29983644000458,53477.800242000005 2024-03-13,15:36:03.000,73,11103800,13125,0,1710344162,13011.728689039992,240.34213122000074,53477.54171856 2024-03-13,15:36:07.000,73,11103798,13765,0,1710344166,13011.822997379997,240.2645907900005,53477.59761552 2024-03-13,15:36:11.000,73,11103780,13405,0,1710344170,13011.930778339993,240.14475558000413,53477.62556400001 2024-03-13,15:36:15.000,73,11103805,13605,0,1710344174,13012.031822989993,240.0178712400011,53477.6604996 2024-03-13,15:36:19.000,73,11103755,13725,0,1710344178,13012.099186089989,239.98967472000368,53477.72338368001 2024-03-13,15:36:23.000,73,11103779,13405,0,1710344182,13012.206967049999,239.93328168000153,53478.03081696001 2024-03-13,15:36:27.000,73,11103771,13285,0,1710344186,13011.964459889998,239.89803603000473,53477.94697152 2024-03-13,15:36:31.000,73,11103735,13565,0,1710344190,13011.796052140002,239.87688863999938,53477.919023040005 2024-03-13,15:36:35.000,73,11103799,13525,0,1710344194,13011.567017599991,239.7922990799998,53477.87710032 2024-03-13,15:36:39.000,73,11103817,13565,0,1710344198,13011.337983059995,239.78524995000043,53477.800242000005 2024-03-13,15:36:43.000,73,11103788,13445,0,1710344202,13010.879913979988,239.84164299000258,53477.43691176001 2024-03-13,15:36:47.000,73,11103796,13125,0,1710344206,13010.536362170002,239.91213429000345,53477.33210496 2024-03-13,15:36:51.000,73,11103792,13205,0,1710344210,13010.327536559991,239.87688863999938,53477.297169360005 2024-03-13,15:36:55.000,73,11103812,13445,0,1710344214,13010.199546669995,239.97557645999768,53477.178388320004 2024-03-13,15:36:59.000,73,11103819,13885,0,1710344218,13010.08502939999,240.0672151500039,53477.05960728 2024-03-13,15:37:03.000,73,11103772,13765,0,1710344222,13010.26690976999,240.18705036000028,53477.31813072001 2024-03-13,15:37:07.000,73,11103766,13405,0,1710344226,13010.25343715,240.32098383000266,53477.23428528 2024-03-13,15:37:11.000,73,11103806,13445,0,1710344230,13010.280382389996,240.45491729999776,53477.22729816 2024-03-13,15:37:15.000,73,11103742,13365,0,1710344234,13010.442053829996,240.58180164000078,53477.2063368 2024-03-13,15:37:19.000,73,11103775,13885,0,1710344238,13010.590252649992,240.68048945999908,53477.199349680006 2024-03-13,15:37:23.000,73,11103842,13605,0,1710344242,13010.617197890002,240.87786510000296,53476.926852 2024-03-13,15:37:27.000,73,11103830,13605,0,1710344246,13010.954013389994,241.13163378000172,53476.93383912001 2024-03-13,15:37:31.000,73,11103791,13525,0,1710344250,13011.216729479995,241.4276972400039,53477.00371032001 2024-03-13,15:37:35.000,73,11103841,13285,0,1710344254,13011.31103782,241.69556418000138,53477.02467168001 2024-03-13,15:37:39.000,73,11103771,13245,0,1710344258,13011.42555508999,241.94933286000014,53477.143452719996 2024-03-13,15:37:43.000,73,11103811,13565,0,1710344262,13011.849942619992,242.02687329000037,53477.49979584 2024-03-13,15:37:47.000,73,11103771,13245,0,1710344266,13012.078977159988,242.13965937000467,53477.63953824 2024-03-13,15:37:51.000,73,11103817,13245,0,1710344270,13012.247384909999,242.28064196999912,53477.69543520001 2024-03-13,15:37:55.000,73,11103804,13525,0,1710344274,13012.46294682999,242.33703501000127,53477.70940944 2024-03-13,15:37:59.000,73,11103776,13405,0,1710344278,13012.456210519995,242.40752631000214,53477.75831928 2024-03-13,15:38:03.000,73,11103763,13285,0,1710344282,13012.173285499994,242.42162457000086,53477.49979584 2024-03-13,15:38:07.000,73,11103772,13485,0,1710344286,13012.146340259998,242.4145754400015,53477.56267992 2024-03-13,15:38:11.000,73,11103784,13685,0,1710344290,13012.058768229988,242.42867370000022,53477.49280872 2024-03-13,15:38:15.000,73,11103774,13845,0,1710344294,13011.937514650002,242.34408414000063,53477.48582160001 2024-03-13,15:38:19.000,73,11103731,13485,0,1710344298,13011.809524759992,242.35113327,53477.40197616 2024-03-13,15:38:23.000,73,11103761,13885,0,1710344302,13011.917305720002,242.30178936000448,53477.66748672 2024-03-13,15:38:27.000,73,11103816,13445,0,1710344306,13011.863415239997,242.30883849000384,53477.7303708 2024-03-13,15:38:31.000,73,11103810,13725,0,1710344310,13011.836470000002,242.40752631000214,53477.63953824 2024-03-13,15:38:35.000,73,11103758,13605,0,1710344314,13011.802788449997,242.49916500000108,53477.5906284 2024-03-13,15:38:39.000,73,11103779,13405,0,1710344318,13011.755634280002,242.74588455000048,53477.55569280001 2024-03-13,15:38:43.000,73,11103808,13405,0,1710344322,13011.439027709996,242.809326720002,53477.21332392 2024-03-13,15:38:47.000,73,11103743,13445,0,1710344326,13011.4322914,242.75293367999984,53477.1364656 2024-03-13,15:38:51.000,73,11103787,13405,0,1710344330,13011.46597294999,242.61900021000474,53477.16441408 2024-03-13,15:38:55.000,73,11103749,13285,0,1710344334,13011.641117009996,242.4145754400015,53477.09454288 2024-03-13,15:38:59.000,73,11103775,13045,0,1710344338,13011.661325939996,242.25949458000105,53477.10851712 2024-03-13,15:39:03.000,73,11103795,13485,0,1710344342,13011.856678930002,242.06211894000444,53477.42293752 2024-03-13,15:39:07.000,73,11103814,13405,0,1710344346,13011.802788449997,241.7942519999997,53477.37402768 2024-03-13,15:39:11.000,73,11103812,13565,0,1710344350,13011.876887860002,241.61802375000116,53477.40197616 2024-03-13,15:39:15.000,73,11103762,13525,0,1710344354,13012.045295609998,241.43474637000327,53477.44389888 2024-03-13,15:39:19.000,73,11103784,13325,0,1710344358,13012.206967049999,241.27966551000281,53477.38800192001 2024-03-13,15:39:23.000,73,11103745,13285,0,1710344362,13012.146340259998,241.2021250800026,53477.15742696 2024-03-13,15:39:27.000,73,11103739,13085,0,1710344366,13012.254121219994,241.09638812999765,53477.24127240001 2024-03-13,15:39:31.000,73,11103769,13765,0,1710344370,13012.240648599989,241.02589683000406,53477.28319512 2024-03-13,15:39:35.000,73,11103720,13285,0,1710344374,13012.220439669989,240.98360205000063,53477.28319512 2024-03-13,15:39:39.000,73,11103767,13525,0,1710344378,13012.085713469998,240.82852119000017,53477.29018224001 2024-03-13,15:39:43.000,73,11103761,13525,0,1710344382,13012.267593839999,240.54655599000398,53477.63953824 2024-03-13,15:39:47.000,73,11103794,13325,0,1710344386,13012.294539079994,240.32803296000202,53477.62556400001 2024-03-13,15:39:51.000,73,11103789,13565,0,1710344390,13012.40905635,240.08131341000262,53477.5906284 2024-03-13,15:39:55.000,73,11103781,13525,0,1710344394,13012.557255169995,239.88393776999874,53477.59761552 2024-03-13,15:39:59.000,73,11103797,13285,0,1710344398,13012.58420040999,239.67951300000277,53477.583641280005 2024-03-13,15:40:03.000,73,11103796,13205,0,1710344402,13012.40905635,239.5103338800036,53477.33909208001 2024-03-13,15:40:07.000,73,11103779,13605,0,1710344406,13012.46968314,239.28476172000228,53477.25524664 2024-03-13,15:40:11.000,73,11103788,13205,0,1710344410,13012.52357361999,238.93935435000458,53477.33909208001 2024-03-13,15:40:15.000,73,11103795,13365,0,1710344414,13012.53030993,238.5446030700041,53477.31813072001 2024-03-13,15:40:19.000,73,11103784,13365,0,1710344418,13012.48315575999,238.19214656999975,53477.3810148 2024-03-13,15:40:23.000,73,11103785,13525,0,1710344422,13012.66503612999,237.74805138000374,53477.61158976 2024-03-13,15:40:27.000,73,11103828,13605,0,1710344426,13012.57072779,237.3603492300026,53477.5906284 2024-03-13,15:40:31.000,73,11103810,13485,0,1710344430,13012.40232003999,237.0854331599985,53477.5906284 2024-03-13,15:40:35.000,73,11103771,13445,0,1710344434,13012.119395019989,236.88100839000253,53477.49979584 2024-03-13,15:40:39.000,73,11103756,13085,0,1710344438,13011.762370589997,236.81051709000167,53477.35306632 2024-03-13,15:40:43.000,73,11103744,13525,0,1710344442,13011.28409257999,236.85281186999782,53476.89890352 2024-03-13,15:40:47.000,73,11103778,13525,0,1710344446,13011.021376489989,236.97264708000148,53476.8220452 2024-03-13,15:40:51.000,73,11103824,13725,0,1710344450,13010.724978849998,237.21231750000152,53476.675315680004 2024-03-13,15:40:55.000,73,11103837,13245,0,1710344454,13010.347745489991,237.43788966000284,53476.626405840005 2024-03-13,15:40:59.000,73,11103766,13565,0,1710344458,13010.09176571,237.55067573999986,53476.44474072 2024-03-13,15:41:03.000,73,11103750,13325,0,1710344462,13010.12544725999,237.6423144299988,53476.528586160006 2024-03-13,15:41:07.000,73,11103771,13165,0,1710344466,13010.17260143,237.82559181000397,53476.507624800004 2024-03-13,15:41:11.000,73,11103762,13565,0,1710344470,13010.22649190999,237.96657440999843,53476.48666344 2024-03-13,15:41:15.000,73,11103816,13325,0,1710344474,13010.16586511999,238.00886919000186,53476.40281800001 2024-03-13,15:41:19.000,73,11103765,13445,0,1710344478,13010.159128809995,238.01591832000122,53476.41679224 2024-03-13,15:41:23.000,73,11103792,13405,0,1710344482,13009.876203789994,238.0864096200021,53476.074423360005 2024-03-13,15:41:27.000,73,11103810,13565,0,1710344486,13009.795368069994,238.0370657099993,53476.03250064 2024-03-13,15:41:31.000,73,11103798,13605,0,1710344490,13009.701059729989,238.00886919000186,53476.004552160004 2024-03-13,15:41:35.000,73,11103827,13525,0,1710344494,13009.633696629993,238.03001657999994,53475.94166808 2024-03-13,15:41:39.000,73,11103779,13405,0,1710344498,13009.525915669998,238.04411483999866,53475.94865520001 2024-03-13,15:41:43.000,73,11103785,13765,0,1710344502,13009.815576999994,237.9736235399978,53476.27704984 2024-03-13,15:41:47.000,73,11103805,13765,0,1710344506,13009.802104379989,237.8890339799982,53476.22814 2024-03-13,15:41:51.000,73,11103766,13445,0,1710344510,13009.889676409999,237.83264094000333,53476.27704984 2024-03-13,15:41:55.000,73,11103765,13485,0,1710344514,13009.957039509995,237.74100225000439,53476.31897256 2024-03-13,15:41:59.000,73,11103783,13645,0,1710344518,13009.977248439995,237.68460921000224,53476.26307560001 2024-03-13,15:42:03.000,73,11103792,13565,0,1710344522,13009.768422829999,237.61411791000137,53475.94865520001 2024-03-13,15:42:07.000,73,11103793,13605,0,1710344526,13009.802104379989,237.52952835000178,53475.96262944 2024-03-13,15:42:11.000,73,11103804,13485,0,1710344530,13009.98398474999,237.45198792000156,53476.04647488001 2024-03-13,15:42:15.000,73,11103818,13405,0,1710344534,13010.11197464,237.41674227000476,53475.9835908 2024-03-13,15:42:19.000,73,11103788,13365,0,1710344538,13010.18607404999,237.40969313999813,53476.09538472001 2024-03-13,15:42:23.000,73,11103736,13245,0,1710344542,13010.388163349991,237.41674227000476,53476.37486952 2024-03-13,15:42:27.000,73,11103740,13725,0,1710344546,13010.31406394,237.43084053000348,53476.45172784001 2024-03-13,15:42:31.000,73,11103815,13605,0,1710344550,13010.118710949995,237.55067573999986,53476.47967632001 2024-03-13,15:42:35.000,73,11103793,13405,0,1710344554,13010.08502939999,237.6423144299988,53476.44474072 2024-03-13,15:42:39.000,73,11103790,13405,0,1710344558,13009.997457369995,237.74805138000374,53476.41679224 2024-03-13,15:42:43.000,73,11103769,13125,0,1710344562,13009.741477589989,237.94542702000035,53476.13730744001 2024-03-13,15:42:47.000,73,11103774,13525,0,1710344566,13009.667378179998,238.065262230004,53476.03250064 2024-03-13,15:42:51.000,73,11103811,13645,0,1710344570,13009.532651979993,238.15690092000295,53475.94865520001 2024-03-13,15:42:55.000,73,11103770,13405,0,1710344574,13009.525915669998,238.33312917000148,53475.94166808 2024-03-13,15:42:59.000,73,11103805,13605,0,1710344578,13009.478761500002,238.51640654999937,53475.89275824 2024-03-13,15:43:03.000,73,11103823,13605,0,1710344582,13009.694323419993,238.6785365399992,53476.1582688 2024-03-13,15:43:07.000,73,11103789,13725,0,1710344586,13009.734741279994,238.84771565999836,53476.13730744001 2024-03-13,15:43:11.000,73,11103772,13365,0,1710344590,13009.808840689999,238.98164913000073,53476.06743624001 2024-03-13,15:43:15.000,73,11103765,13325,0,1710344594,13009.84252223999,239.12263173000247,53476.10935896 2024-03-13,15:43:19.000,73,11103764,13405,0,1710344598,13009.88294009999,239.20722129000205,53476.14429456001 2024-03-13,15:43:23.000,73,11103810,13325,0,1710344602,13009.680850799989,239.298859980001,53475.81589992 2024-03-13,15:43:27.000,73,11103776,13165,0,1710344606,13009.593278769993,239.32000736999908,53475.79493856 2024-03-13,15:43:31.000,73,11103799,13605,0,1710344610,13009.566333529998,239.27771259000292,53475.787951440005 2024-03-13,15:43:35.000,73,11103751,13525,0,1710344614,13009.573069839993,239.27066346000356,53475.79493856 2024-03-13,15:43:39.000,73,11103757,13685,0,1710344618,13009.586542459998,239.2354178099995,53475.73205448001 2024-03-13,15:43:43.000,73,11103773,13285,0,1710344622,13009.855994859994,239.09443520999776,53475.99057792 2024-03-13,15:43:47.000,73,11103779,13605,0,1710344626,13009.90314902999,239.02394391000416,53476.053462 2024-03-13,15:43:51.000,73,11103762,13245,0,1710344630,13009.93009427,238.96050174000266,53476.025513520006 2024-03-13,15:43:55.000,73,11103744,13565,0,1710344634,13009.92335795999,238.88296131000243,53476.03250064 2024-03-13,15:43:59.000,73,11103794,13605,0,1710344638,13009.788631759999,238.91820695999922,53476.074423360005 2024-03-13,15:44:03.000,73,11103847,13405,0,1710344642,13009.357507920002,238.98164913000073,53475.704106 2024-03-13,15:44:07.000,73,11103755,13565,0,1710344646,13009.290144819992,238.91820695999922,53475.61327344001 2024-03-13,15:44:11.000,73,11103733,13405,0,1710344650,13009.195836480001,238.91115782999987,53475.61327344001 2024-03-13,15:44:15.000,73,11103779,13565,0,1710344654,13009.148682309991,238.86181392000435,53475.5992992 2024-03-13,15:44:19.000,73,11103785,13525,0,1710344658,13009.01395611,238.8688630500037,53475.53641512 2024-03-13,15:44:23.000,73,11103771,13725,0,1710344662,13009.061110279996,238.79837175000284,53475.857822640006 2024-03-13,15:44:27.000,73,11103752,13525,0,1710344666,13008.919647769995,238.7560769699994,53475.81589992 2024-03-13,15:44:31.000,73,11103749,13285,0,1710344670,13008.84554835999,238.67148740999983,53475.81589992 2024-03-13,15:44:35.000,73,11103778,13085,0,1710344674,13008.670404299999,238.62919263000367,53475.69711888 2024-03-13,15:44:39.000,73,11103793,13285,0,1710344678,13008.441369759988,238.56575046000216,53475.61327344001 2024-03-13,15:44:43.000,73,11103751,13605,0,1710344682,13007.936146510001,238.60804523999832,53475.20103336 2024-03-13,15:44:47.000,73,11103775,13565,0,1710344686,13007.61280363,238.5939469799996,53475.13116216001 2024-03-13,15:44:51.000,73,11103742,13205,0,1710344690,13007.410714329999,238.60099610999896,53475.02635536 2024-03-13,15:44:55.000,73,11103770,13405,0,1710344694,13007.228833959998,238.65034002000175,53474.98443264 2024-03-13,15:44:59.000,73,11103752,13285,0,1710344698,13007.020008350002,238.6785365399992,53474.81674176 2024-03-13,15:45:03.000,73,11103769,13165,0,1710344702,13007.174943479993,238.6785365399992,53475.117187920005 2024-03-13,15:45:07.000,73,11103784,13325,0,1710344706,13007.087371449998,238.60099610999896,53475.04731672 2024-03-13,15:45:11.000,73,11103745,13685,0,1710344710,13006.993063109992,238.65034002000175,53474.95648416 2024-03-13,15:45:15.000,73,11103789,13125,0,1710344714,13006.865073219997,238.6221435000043,53474.89360008001 2024-03-13,15:45:19.000,73,11103748,13525,0,1710344718,13006.764028569996,238.60804523999832,53474.78879328 2024-03-13,15:45:23.000,73,11103782,13645,0,1710344722,13006.49457617,238.69968393000454,53474.45341152 2024-03-13,15:45:27.000,73,11103773,13245,0,1710344726,13006.48783985999,238.76312609999877,53474.446424400005 2024-03-13,15:45:31.000,73,11103788,13565,0,1710344730,13006.52825771999,238.96050174000266,53474.47437288 2024-03-13,15:45:35.000,73,11103766,13205,0,1710344734,13006.689929159991,239.14377912000054,53474.50930848001 2024-03-13,15:45:39.000,73,11103820,13605,0,1710344738,13006.750555949991,239.36935128000187,53474.52328272 2024-03-13,15:45:43.000,73,11103786,13365,0,1710344742,13007.053689899993,239.63016908999998,53474.85866448 2024-03-13,15:45:47.000,73,11103757,13405,0,1710344746,13007.141261930003,239.77115169000172,53474.900587200005 2024-03-13,15:45:51.000,73,11103773,13645,0,1710344750,13007.242306579989,239.77115169000172,53474.949497040005 2024-03-13,15:45:55.000,73,11103748,13765,0,1710344754,13007.44439587999,239.82754473000386,53475.068278080005 2024-03-13,15:45:59.000,73,11103782,13605,0,1710344758,13007.538704219995,239.84164299000258,53475.12417504 2024-03-13,15:46:03.000,73,11103811,13605,0,1710344762,13007.42418694999,239.94737994000025,53474.91456144 2024-03-13,15:46:07.000,73,11103819,13725,0,1710344766,13007.47134112,240.1518047100035,53474.95648416 2024-03-13,15:46:11.000,73,11103767,13365,0,1710344770,13007.48481373999,240.29278730999795,53474.96347128001 2024-03-13,15:46:15.000,73,11103795,13525,0,1710344774,13007.49155005,240.40557339000225,53475.04032960001 2024-03-13,15:46:19.000,73,11103719,13365,0,1710344778,13007.48481373999,240.4126225200016,53475.08923944001 2024-03-13,15:46:23.000,73,11103748,13525,0,1710344782,13007.67343042,240.30688557000394,53475.403659840005 2024-03-13,15:46:27.000,73,11103747,13685,0,1710344786,13007.66669410999,240.201148619999,53475.4595568 2024-03-13,15:46:31.000,73,11103753,13045,0,1710344790,13007.68690303999,240.1024608000007,53475.501479520004 2024-03-13,15:46:35.000,73,11103773,13325,0,1710344794,13007.781211379996,239.98967472000368,53475.522440880006 2024-03-13,15:46:39.000,73,11103769,13645,0,1710344798,13007.82836554999,239.86983951000002,53475.58532496 2024-03-13,15:46:43.000,73,11103799,13285,0,1710344802,13007.65322149,239.79934820999915,53475.27090456 2024-03-13,15:46:47.000,73,11103765,13205,0,1710344806,13007.72732089999,239.6583656100047,53475.34776288001 2024-03-13,15:46:51.000,73,11103788,13485,0,1710344810,13007.794684,239.51738301000296,53475.36173712 2024-03-13,15:46:55.000,73,11103781,13725,0,1710344814,13007.83510186,239.298859980001,53475.26391744 2024-03-13,15:46:59.000,73,11103777,13525,0,1710344818,13007.781211379996,238.9886982600001,53475.36173712 2024-03-13,15:47:03.000,73,11103794,13885,0,1710344822,13008.057400090001,238.6221435000043,53475.67615752 2024-03-13,15:47:07.000,73,11103778,13405,0,1710344826,13007.963091749996,238.27673612999934,53475.68314464001 2024-03-13,15:47:11.000,73,11103728,13365,0,1710344830,13007.87551972,237.8537883300014,53475.74602872 2024-03-13,15:47:15.000,73,11103808,13525,0,1710344834,13007.75426614,237.55772486999922,53475.739041600005 2024-03-13,15:47:19.000,73,11103746,13485,0,1710344838,13007.5925947,237.28280880000239,53475.61327344001 2024-03-13,15:47:23.000,73,11103778,13445,0,1710344842,13007.154734549993,237.1347770700013,53475.38269848 2024-03-13,15:47:27.000,73,11103807,13405,0,1710344846,13006.885282149997,237.02199099000427,53475.34077576 2024-03-13,15:47:31.000,73,11103788,13405,0,1710344850,13006.65624761,236.85986100000446,53475.22898184001 2024-03-13,15:47:35.000,73,11103780,13165,0,1710344854,13006.59562082,236.690681879998,53475.19404624 2024-03-13,15:47:39.000,73,11103794,13445,0,1710344858,13006.53499403,236.5567484100029,53475.117187920005 2024-03-13,15:47:43.000,73,11103779,13245,0,1710344862,13006.817919050001,236.32412712000223,53475.403659840005 2024-03-13,15:47:47.000,73,11103752,13485,0,1710344866,13006.804446429996,236.12675147999835,53475.43160832 2024-03-13,15:47:51.000,73,11103784,13605,0,1710344870,13006.777501190001,236.04216191999876,53475.47353104001 2024-03-13,15:47:55.000,73,11103754,13565,0,1710344874,13006.790973809992,235.85888454000087,53475.42462120001 2024-03-13,15:47:59.000,73,11103774,13245,0,1710344878,13006.986326799997,235.6403615099989,53475.41763408 2024-03-13,15:48:03.000,73,11103826,13525,0,1710344882,13006.770764879991,235.45708413000102,53475.18007200001 2024-03-13,15:48:07.000,73,11103749,13445,0,1710344886,13006.750555949991,235.2597084900044,53475.20103336 2024-03-13,15:48:11.000,73,11103763,13205,0,1710344890,13006.56867557999,235.20331545000226,53475.235968960005 2024-03-13,15:48:15.000,73,11103740,13325,0,1710344894,13006.481103549995,235.1962663200029,53475.20103336 2024-03-13,15:48:19.000,73,11103752,13445,0,1710344898,13006.359849969995,235.20331545000226,53475.22898184001 2024-03-13,15:48:23.000,73,11103793,13485,0,1710344902,13006.40700413999,235.04118546000245,53475.49449240001 2024-03-13,15:48:27.000,73,11103739,13285,0,1710344906,13006.34637734999,234.94249764000415,53475.41064696 2024-03-13,15:48:31.000,73,11103772,13245,0,1710344910,13006.238596389994,234.89315373000136,53475.403659840005 2024-03-13,15:48:35.000,73,11103800,13325,0,1710344914,13006.171233289999,234.7874167800037,53475.39667272001 2024-03-13,15:48:39.000,73,11103762,13565,0,1710344918,13006.036507089993,234.63233592000324,53475.36173712 2024-03-13,15:48:43.000,73,11103740,13765,0,1710344922,13005.692955279992,234.59709026999917,53475.02635536 2024-03-13,15:48:47.000,73,11103763,13485,0,1710344926,13005.571701699992,234.55479549000302,53475.05430384 2024-03-13,15:48:51.000,73,11103802,13765,0,1710344930,13005.531283839991,234.4772550600028,53475.019368240006 2024-03-13,15:48:55.000,73,11103768,13685,0,1710344934,13005.490865979991,234.38561637000385,53474.99141976001 2024-03-13,15:48:59.000,73,11103786,13405,0,1710344938,13005.41003025999,234.2939776800049,53474.96347128001 2024-03-13,15:49:03.000,73,11103744,13605,0,1710344942,13005.585174319996,234.28692854999827,53475.27090456 2024-03-13,15:49:07.000,73,11103745,13445,0,1710344946,13005.578438010001,234.28692854999827,53475.30584016001 2024-03-13,15:49:11.000,73,11103794,13365,0,1710344950,13005.511074909991,234.25168290000147,53475.29186592 2024-03-13,15:49:15.000,73,11103779,13445,0,1710344954,13005.45718443,234.32217420000234,53475.235968960005 2024-03-13,15:49:19.000,73,11103792,13365,0,1710344958,13005.4369755,234.27283028999955,53475.22898184001 2024-03-13,15:49:23.000,73,11103779,13405,0,1710344962,13005.10689630999,234.19528985999932,53474.92853568 2024-03-13,15:49:27.000,73,11103780,13525,0,1710344966,13005.140577859995,234.08955291000166,53474.87962584 2024-03-13,15:49:31.000,73,11103792,13485,0,1710344970,13005.27530406,234.00496335000207,53474.97045840001 2024-03-13,15:49:35.000,73,11103799,13685,0,1710344974,13005.28877667999,233.983815960004,53474.92154856001 2024-03-13,15:49:39.000,73,11103787,13565,0,1710344978,13005.33593085,233.89217726999777,53474.949497040005 2024-03-13,15:49:43.000,73,11103747,13605,0,1710344982,13005.612119559992,233.7370964100046,53475.24295608 2024-03-13,15:49:47.000,73,11103769,13525,0,1710344986,13005.639064800002,233.71594901999924,53475.24295608 2024-03-13,15:49:51.000,73,11103740,13285,0,1710344990,13005.625592179997,233.66660511000373,53475.27090456 2024-03-13,15:49:55.000,73,11103754,13245,0,1710344994,13005.524547529996,233.6243103300003,53475.24295608 2024-03-13,15:49:59.000,73,11103802,13365,0,1710344998,13005.497602290001,233.70185076000053,53475.2150076 2024-03-13,15:50:03.000,73,11103844,13365,0,1710345002,13005.16752309999,233.70185076000053,53474.80276752001 2024-03-13,15:50:07.000,73,11103796,13685,0,1710345006,13005.11363262,233.55381902999943,53474.76783192 2024-03-13,15:50:11.000,73,11103773,13445,0,1710345010,13005.04626951999,233.36349252000218,53474.781806160005 2024-03-13,15:50:15.000,73,11103778,13765,0,1710345014,13004.992379039999,233.29300122000132,53474.663025120004 2024-03-13,15:50:19.000,73,11103761,13645,0,1710345018,13004.911543319999,233.22250992000045,53474.614115280005 2024-03-13,15:50:23.000,73,11103775,13645,0,1710345022,13005.019324279994,233.10267471000407,53474.851677360006 2024-03-13,15:50:27.000,73,11103766,13125,0,1710345026,13004.911543319999,232.9828395000004,53474.85866448 2024-03-13,15:50:31.000,73,11103737,13325,0,1710345030,13004.823971289989,232.7713655999978,53474.71892208 2024-03-13,15:50:35.000,73,11103778,13565,0,1710345034,13004.830707599998,232.44005648999882,53474.683986480006 2024-03-13,15:50:39.000,73,11103774,13205,0,1710345038,13004.790289739998,232.1157965099992,53474.64206376 2024-03-13,15:50:43.000,73,11103805,13485,0,1710345042,13004.433265309992,231.98891217000346,53474.278733520005 2024-03-13,15:50:47.000,73,11103814,13325,0,1710345046,13004.19749446,231.82678218000365,53474.21584944 2024-03-13,15:50:51.000,73,11103813,13725,0,1710345050,13004.05603195,231.6717013200032,53474.17392672001 2024-03-13,15:50:55.000,73,11103800,13405,0,1710345054,13003.96845991999,231.5730135000049,53474.111042640005 2024-03-13,15:50:59.000,73,11103796,13325,0,1710345058,13003.96845991999,231.54481698000018,53474.07610704 2024-03-13,15:51:03.000,73,11103808,13405,0,1710345062,13004.184021839996,231.49547307000466,53474.348604720006 2024-03-13,15:51:07.000,73,11103779,13445,0,1710345066,13004.103186119995,231.48137480999867,53474.33463048 2024-03-13,15:51:11.000,73,11103785,13245,0,1710345070,13004.03582302,231.46727654999995,53474.278733520005 2024-03-13,15:51:15.000,73,11103803,13405,0,1710345074,13004.06950456999,231.5236695900021,53474.3765532 2024-03-13,15:51:19.000,73,11103776,13485,0,1710345078,13004.09644981,231.5871117600036,53474.36257896 2024-03-13,15:51:23.000,73,11103835,13605,0,1710345082,13003.78657954999,231.65760306000448,53474.07610704 2024-03-13,15:51:27.000,73,11103800,13405,0,1710345086,13003.752897999999,231.75629088000278,53474.11802976 2024-03-13,15:51:31.000,73,11103786,13325,0,1710345090,13003.658589659994,231.833831310003,53474.159952480004 2024-03-13,15:51:35.000,73,11103808,13205,0,1710345094,13003.564281319988,231.90432261000387,53474.15296536001 2024-03-13,15:51:39.000,73,11103776,13325,0,1710345098,13003.537336079993,232.08759999000176,53474.20886232 2024-03-13,15:51:43.000,73,11103763,13205,0,1710345102,13003.719216449994,232.21448433000478,53474.54424408 2024-03-13,15:51:47.000,73,11103749,13405,0,1710345106,13003.759634309994,232.34841779999988,53474.54424408 2024-03-13,15:51:51.000,73,11103754,13565,0,1710345110,13003.752897999999,232.43300735999946,53474.54424408 2024-03-13,15:51:55.000,73,11103775,13725,0,1710345114,13003.820261099994,232.48235127000225,53474.565205440005 2024-03-13,15:51:59.000,73,11103803,13845,0,1710345118,13003.80678847999,232.39776171000267,53474.614115280005 2024-03-13,15:52:03.000,73,11103835,14045,0,1710345122,13003.422818810002,232.49644953000097,53474.21584944 2024-03-13,15:52:07.000,73,11103766,13205,0,1710345126,13003.240938440002,232.46120388000418,53474.229823680005 2024-03-13,15:52:11.000,73,11103778,13725,0,1710345130,13003.086003309996,232.44710561999818,53474.2368108 2024-03-13,15:52:15.000,73,11103782,13405,0,1710345134,13002.95127710999,232.43300735999946,53474.13200400001 2024-03-13,15:52:19.000,73,11103789,13485,0,1710345138,13002.81655091,232.4259582300001,53474.06911992 2024-03-13,15:52:23.000,73,11103780,13325,0,1710345142,13003.011903899991,232.2285825900035,53474.29270776001 2024-03-13,15:52:27.000,73,11103792,13485,0,1710345146,13003.03884914,232.20038606999879,53474.24379792 2024-03-13,15:52:31.000,73,11103777,13525,0,1710345150,13002.991694969991,232.19333693999943,53474.19488808 2024-03-13,15:52:35.000,73,11103792,13405,0,1710345154,13003.025376519996,232.28497562999837,53474.20886232 2024-03-13,15:52:39.000,73,11103772,13285,0,1710345158,13002.883914009995,232.43300735999946,53474.14597824 2024-03-13,15:52:43.000,73,11103749,13605,0,1710345162,13002.58751636999,232.60218647999864,53473.74072528 2024-03-13,15:52:47.000,73,11103749,13245,0,1710345166,13002.54709850999,232.7713655999978,53473.775660880005 2024-03-13,15:52:51.000,73,11103815,13325,0,1710345170,13002.506680649989,232.92644645999826,53473.71976392001 2024-03-13,15:52:55.000,73,11103808,13525,0,1710345174,13002.446053859989,233.14496949000022,53473.70578968 2024-03-13,15:52:59.000,73,11103770,13285,0,1710345178,13002.378690759993,233.2295590499998,53473.68482832 2024-03-13,15:53:03.000,73,11103775,13765,0,1710345182,13002.574043749999,233.25775557000452,53473.96431312001 2024-03-13,15:53:07.000,73,11103745,13685,0,1710345186,13002.452790169998,233.34939426000346,53473.9223904 2024-03-13,15:53:11.000,73,11103808,13445,0,1710345190,13002.439317549994,233.39168903999962,53473.90841616 2024-03-13,15:53:15.000,73,11103803,13485,0,1710345194,13002.452790169998,233.4621803400005,53473.8525192 2024-03-13,15:53:19.000,73,11103786,13325,0,1710345198,13002.311327659998,233.5397207700007,53473.80360936 2024-03-13,15:53:23.000,73,11103756,13405,0,1710345202,13001.934094299992,233.65250684999774,53473.49617608 2024-03-13,15:53:27.000,73,11103716,13005,0,1710345206,13001.7993681,233.8357842300029,53473.4682276 2024-03-13,15:53:31.000,73,11103795,13605,0,1710345210,13001.57033355999,233.969717699998,53473.35643368 2024-03-13,15:53:35.000,73,11103770,13645,0,1710345214,13001.45581629,234.07545465000294,53473.27957536 2024-03-13,15:53:39.000,73,11103795,13325,0,1710345218,13001.523179389995,234.16709334000188,53473.223678400005 2024-03-13,15:53:43.000,73,11103755,13925,0,1710345222,13001.75895024,234.1177494299991,53473.44726624 2024-03-13,15:53:47.000,73,11103802,13085,0,1710345226,13001.61748773,234.21643725000467,53473.38438216001 2024-03-13,15:53:51.000,73,11103768,13405,0,1710345230,13001.401925809994,234.1811916000006,53473.321498080004 2024-03-13,15:53:55.000,73,11103759,13565,0,1710345234,13001.381716879994,234.18824072999996,53473.34944656 2024-03-13,15:53:59.000,73,11103754,13525,0,1710345238,13001.49623415,234.0825037800023,53473.31451096001 2024-03-13,15:54:03.000,73,11103762,13685,0,1710345242,13001.341299019994,233.96266856999864,53473.00009056001 2024-03-13,15:54:07.000,73,11103766,13645,0,1710345246,13001.442343669994,233.84988249000162,53473.06297464 2024-03-13,15:54:11.000,73,11103820,13445,0,1710345250,13001.563597249995,233.9203737900025,53473.04900040001 2024-03-13,15:54:15.000,73,11103775,13765,0,1710345254,13001.604015109995,233.94152118000056,53473.153807200004 2024-03-13,15:54:19.000,73,11103811,13325,0,1710345258,13001.563597249995,233.969717699998,53473.16778144001 2024-03-13,15:54:23.000,73,11103795,13565,0,1710345262,13001.7993681,233.94857030999992,53473.51713744 2024-03-13,15:54:27.000,73,11103750,13725,0,1710345266,13001.81957703,233.9979142200027,53473.51713744 2024-03-13,15:54:31.000,73,11103802,13445,0,1710345270,13001.75895024,234.12479855999845,53473.559060160005 2024-03-13,15:54:35.000,73,11103788,13205,0,1710345274,13001.75895024,234.30102681000426,53473.5380988 2024-03-13,15:54:39.000,73,11103825,13365,0,1710345278,13001.765686549996,234.47020593000343,53473.60098288001 2024-03-13,15:54:43.000,73,11103804,13485,0,1710345282,13001.401925809994,234.58299201000045,53473.24463976001 2024-03-13,15:54:48.000,73,11103774,13605,0,1710345286,13001.34803532999,234.68872895999812,53473.272588240005 2024-03-13,15:54:52.000,73,11103782,13725,0,1710345291,13001.314353779999,234.71692548000283,53473.26560112001 2024-03-13,15:54:56.000,73,11103814,13525,0,1710345295,13001.34803532999,234.78036765000434,53473.272588240005 2024-03-13,15:55:00.000,73,11103786,13805,0,1710345299,13001.40866211999,234.7733185199977,53473.30053672 2024-03-13,15:55:04.000,73,11103757,12965,0,1710345303,13001.57033355999,234.71692548000283,53473.37040792 2024-03-13,15:55:08.000,73,11103800,13685,0,1710345307,13001.71179606999,234.5900411399998,53473.4682276 2024-03-13,15:55:12.000,73,11103751,13285,0,1710345311,13001.853258579991,234.43496027999936,53473.55207304001 2024-03-13,15:55:16.000,73,11103807,13605,0,1710345315,13001.893676439991,234.25168290000147,53473.56604728 2024-03-13,15:55:20.000,73,11103807,13445,0,1710345319,13001.812840719991,234.1177494299991,53473.63591848 2024-03-13,15:55:24.000,73,11103820,13525,0,1710345323,13001.73874131,233.95561943999928,53473.62194424001 2024-03-13,15:55:28.000,73,11103801,13325,0,1710345327,13001.71179606999,233.85693162000098,53473.656879840004 2024-03-13,15:55:32.000,73,11103791,13325,0,1710345331,13001.59054248999,233.7864403200001,53473.66386696 2024-03-13,15:55:36.000,73,11103816,13485,0,1710345335,13001.53665201,233.7229981499986,53473.656879840004 2024-03-13,15:55:40.000,73,11103794,13205,0,1710345339,13001.361507949994,233.70889988999988,53473.58700864 2024-03-13,15:55:44.000,73,11103743,13605,0,1710345343,13001.46928890999,233.55381902999943,53473.845532080006 2024-03-13,15:55:48.000,73,11103753,13765,0,1710345347,13001.374980569999,233.4621803400005,53473.775660880005 2024-03-13,15:55:52.000,73,11103764,13325,0,1710345351,13001.321090089994,233.4410329500024,53473.71976392001 2024-03-13,15:55:56.000,73,11103782,13445,0,1710345355,13001.334562709999,233.3775907800009,53473.67085408001 2024-03-13,15:56:00.000,73,11103799,13485,0,1710345359,13001.341299019994,233.3282468699981,53473.66386696 2024-03-13,15:56:04.000,73,11103823,13685,0,1710345363,13001.092055549998,233.17316600999766,53473.37739504 2024-03-13,15:56:08.000,73,11103798,13245,0,1710345367,13001.004483520002,233.01808515000448,53473.36342080001 2024-03-13,15:56:12.000,73,11103761,13445,0,1710345371,13000.943856730002,232.9193973299989,53473.34944656 2024-03-13,15:56:16.000,73,11103796,13205,0,1710345375,13000.755240049992,232.9193973299989,53473.35643368 2024-03-13,15:56:20.000,73,11103787,13485,0,1710345379,13000.667668019996,232.8207095100006,53473.31451096001 2024-03-13,15:56:24.000,73,11103778,13365,0,1710345383,13000.916911489992,232.609235609998,53473.62194424001 2024-03-13,15:56:28.000,73,11103776,13605,0,1710345387,13000.856284699992,232.51759691999905,53473.55207304001 2024-03-13,15:56:32.000,73,11103723,13565,0,1710345391,13000.748503739997,232.27087736999965,53473.56604728 2024-03-13,15:56:36.000,73,11103782,13445,0,1710345395,13000.465578719995,231.9325191300013,53473.607970000005 2024-03-13,15:56:40.000,73,11103801,13405,0,1710345399,13000.155708459999,231.82678218000365,53473.489188960004 2024-03-13,15:56:44.000,73,11103758,13645,0,1710345403,12999.744793550002,231.89022434999788,53473.09791024001 2024-03-13,15:56:48.000,73,11103790,13445,0,1710345407,12999.899728679993,231.9184208700026,53473.04201328 2024-03-13,15:56:52.000,73,11103827,13445,0,1710345411,12999.906464989988,231.8690769599998,53473.11887160001 2024-03-13,15:56:56.000,73,11103815,13245,0,1710345415,12999.785211410002,231.85497870000108,53473.16079432 2024-03-13,15:57:00.000,73,11103791,13485,0,1710345419,12999.556176869992,231.69284871000127,53473.06297464 2024-03-13,15:57:04.000,73,11103762,13205,0,1710345423,12999.488813769996,231.48842393999803,53473.29354960001 2024-03-13,15:57:08.000,73,11103816,13565,0,1710345427,12999.266515539995,231.38973611999972,53473.28656248001 2024-03-13,15:57:12.000,73,11103843,13405,0,1710345431,12999.165470889995,231.54481698000018,53473.20271704 2024-03-13,15:57:16.000,73,11103764,13165,0,1710345435,12999.165470889995,231.77743827000086,53473.16778144001 2024-03-13,15:57:20.000,73,11103818,13765,0,1710345439,12999.17220719999,231.94661739000003,53473.12585872001 2024-03-13,15:57:24.000,73,11103754,13405,0,1710345443,12998.983590519994,231.9677647799981,53472.8044512 2024-03-13,15:57:28.000,73,11103821,13405,0,1710345447,12999.03074468999,231.93956826000067,53472.818425440004 2024-03-13,15:57:32.000,73,11103774,13485,0,1710345451,12999.064426239995,231.89022434999788,53472.769515600005 2024-03-13,15:57:36.000,73,11103752,13525,0,1710345455,12999.07116254999,231.7703891400015,53472.790476960006 2024-03-13,15:57:40.000,73,11103743,13405,0,1710345459,12998.97685421,231.77743827000086,53472.78348984001 2024-03-13,15:57:44.000,73,11103753,13405,0,1710345463,12999.19915244,231.67875045000255,53473.06996176 2024-03-13,15:57:48.000,73,11103769,13365,0,1710345467,12999.226097679995,231.64350479999848,53473.11887160001 2024-03-13,15:57:52.000,73,11103791,13365,0,1710345471,12999.374296499991,231.59416089000297,53473.04201328 2024-03-13,15:57:56.000,73,11103804,13765,0,1710345475,12999.583122110002,231.55186610999954,53473.174768560006 2024-03-13,15:58:00.000,73,11103751,13445,0,1710345479,12999.744793550002,231.53071872000146,53473.153807200004 2024-03-13,15:58:04.000,73,11103771,13445,0,1710345483,12999.738057239992,231.46727654999995,53472.96515496 2024-03-13,15:58:08.000,73,11103791,13365,0,1710345487,12999.778475099993,231.26990091000334,53473.07694888001 2024-03-13,15:58:12.000,73,11103755,13285,0,1710345491,12999.670694139997,231.1148200500029,53473.153807200004 2024-03-13,15:58:16.000,73,11103753,13565,0,1710345495,12999.832365579998,231.19236048000312,53473.14682008001 2024-03-13,15:58:20.000,73,11103784,13645,0,1710345499,13000.202862629994,231.33334308000485,53473.23066552 2024-03-13,15:58:24.000,73,11103794,13525,0,1710345503,13000.627250159996,231.29809743000078,53473.68482832 2024-03-13,15:58:28.000,73,11103825,13405,0,1710345507,13000.58009599,231.18531135000376,53473.79662224001 2024-03-13,15:58:32.000,73,11103772,13565,0,1710345511,13000.53294181999,231.10072179000417,53473.775660880005 2024-03-13,15:58:36.000,73,11103781,13525,0,1710345515,13000.647459089996,231.00908309999795,53473.79662224001 2024-03-13,15:58:40.000,73,11103798,13285,0,1710345519,13000.681140640001,230.89629702000093,53473.78963512001 2024-03-13,15:58:44.000,73,11103819,13485,0,1710345523,13000.51273288999,230.8681005000035,53473.54508592 2024-03-13,15:58:48.000,73,11103775,13245,0,1710345527,13000.640722780001,230.84695310999814,53473.55207304001 2024-03-13,15:58:52.000,73,11103801,13525,0,1710345531,13000.687876949996,230.7553144199992,53473.60098288001 2024-03-13,15:58:56.000,73,11103805,13605,0,1710345535,13000.633986469991,230.6707248599996,53473.67085408001 2024-03-13,15:59:00.000,73,11103815,13485,0,1710345539,13000.55988706,230.57908617000066,53473.60098288001 2024-03-13,15:59:04.000,73,11103812,13405,0,1710345543,13000.809130529997,230.45220182999765,53473.894441920005 2024-03-13,15:59:08.000,73,11103769,13445,0,1710345547,13000.755240049992,230.43810356999893,53473.88046768 2024-03-13,15:59:12.000,73,11103784,13525,0,1710345551,13000.721558500001,230.40285792000213,53473.88745480001 2024-03-13,15:59:16.000,73,11103761,13445,0,1710345555,13000.667668019996,230.43810356999893,53473.85950632 2024-03-13,15:59:20.000,73,11103790,13405,0,1710345559,13000.566623369996,230.4451526999983,53473.81758360001 2024-03-13,15:59:24.000,73,11103782,13445,0,1710345563,13000.29717097,230.56498791000195,53473.51713744 2024-03-13,15:59:28.000,73,11103811,13565,0,1710345567,13000.263489419995,230.66367573000025,53473.50316320001 2024-03-13,15:59:32.000,73,11103785,13245,0,1710345571,13000.142235839994,230.61433182000474,53473.440279120005 2024-03-13,15:59:36.000,73,11103819,13365,0,1710345575,12999.994037019998,230.48744748000172,53473.42630488 2024-03-13,15:59:40.000,73,11103818,13525,0,1710345579,12999.677430449992,230.29007183999784,53473.42630488 2024-03-13,15:59:44.000,73,11103791,13445,0,1710345583,12999.731320929997,230.07154881000315,53473.51713744 2024-03-13,15:59:48.000,73,11103803,13565,0,1710345587,12999.583122110002,229.95876272999885,53473.510150320006 2024-03-13,15:59:52.000,73,11103757,13205,0,1710345591,12999.515759009992,229.9164679500027,53473.49617608 2024-03-13,15:59:56.000,73,11103778,13645,0,1710345595,12999.576385799992,229.72614143999817,53473.41233064001 2024-03-13,16:00:00.000,73,11103795,13565,0,1710345599,12999.697639379992,229.46532363000006,53473.45425336001 2024-03-13,16:00:04.000,73,11103796,13605,0,1710345603,12999.785211410002,229.14106365000043,53473.14682008001 2024-03-13,16:00:08.000,73,11103779,13485,0,1710345607,12999.839101889993,228.78860715000337,53473.18175568 2024-03-13,16:00:12.000,73,11103772,13605,0,1710345611,12999.771738789997,228.52778933999798,53473.26560112001 2024-03-13,16:00:16.000,73,11103748,13885,0,1710345615,12999.623539970002,228.26697152999986,53473.3284852 2024-03-13,16:00:20.000,73,11103773,13485,0,1710345619,12999.448395909996,228.0625467600039,53473.30053672 2024-03-13,16:00:24.000,73,11103773,13365,0,1710345623,12999.610067349997,227.7876306899998,53473.5730344 2024-03-13,16:00:28.000,73,11103759,13165,0,1710345627,12999.704375690002,227.49156723000488,53473.60098288001 2024-03-13,16:00:32.000,73,11103790,13605,0,1710345631,12999.839101889993,227.07566855999903,53473.6429056 2024-03-13,16:00:36.000,73,11103784,13565,0,1710345635,12999.771738789997,226.64567163000174,53473.59399576 2024-03-13,16:00:40.000,73,11103758,13965,0,1710345639,12999.650485209997,226.35665729999891,53473.56604728 2024-03-13,16:00:44.000,73,11103786,13685,0,1710345643,12999.145261959995,226.20862556999782,53473.21669128001 2024-03-13,16:00:48.000,73,11103748,13485,0,1710345647,12998.902754799994,226.06764297000336,53473.174768560006 2024-03-13,16:00:52.000,73,11103746,13565,0,1710345651,12998.734347049998,225.92666037000163,53473.14682008001 2024-03-13,16:00:56.000,73,11103798,13405,0,1710345655,12998.532257749997,225.8843655899982,53473.03502616 2024-03-13,16:01:00.000,73,11103773,13765,0,1710345659,12998.229123799996,225.84207081000204,53472.937206480005 2024-03-13,16:01:04.000,73,11103766,13605,0,1710345663,12998.134815459991,225.85616907000076,53473.16079432 2024-03-13,16:01:08.000,73,11103787,13365,0,1710345667,12997.97988033,225.84207081000204,53473.13983296 2024-03-13,16:01:12.000,73,11103808,13405,0,1710345671,12997.91251722999,225.8984638500042,53473.0140648 2024-03-13,16:01:16.000,73,11103812,13565,0,1710345675,12998.02029819,225.87026732999948,53472.958167840006 2024-03-13,16:01:20.000,73,11103770,13245,0,1710345679,12997.986616639995,225.7504321200031,53472.888296640005 2024-03-13,16:01:24.000,73,11103776,13405,0,1710345683,12997.717164239999,225.62354778000008,53472.54592776001 2024-03-13,16:01:28.000,73,11103770,13245,0,1710345687,12997.670010069989,225.53190909000114,53472.504005040006 2024-03-13,16:01:32.000,73,11103828,13725,0,1710345691,12997.521811249993,225.4896143099977,53472.35727552001 2024-03-13,16:01:36.000,73,11103753,13605,0,1710345695,12997.427502909988,225.48256517999835,53472.32233992 2024-03-13,16:01:40.000,73,11103733,13845,0,1710345699,12997.420766599993,225.56715473999793,53472.20355888 2024-03-13,16:01:44.000,73,11103762,13365,0,1710345703,12997.622855899994,225.57420387000457,53472.49701792001 2024-03-13,16:01:48.000,73,11103768,13525,0,1710345707,12997.69021899999,225.56010560999857,53472.39919824 2024-03-13,16:01:52.000,73,11103801,13765,0,1710345711,12997.845154129995,225.56010560999857,53472.455095200006 2024-03-13,16:01:56.000,73,11103797,13525,0,1710345715,12997.905780919995,225.46141779000027,53472.4900308 2024-03-13,16:02:00.000,73,11103828,13565,0,1710345719,12997.97988033,225.4402704000022,53472.559902 2024-03-13,16:02:04.000,73,11103795,13445,0,1710345723,12997.629592209989,225.51781083000242,53472.18958464001 2024-03-13,16:02:08.000,73,11103742,13685,0,1710345727,12997.488129699988,225.59535126000264,53472.098752080004 2024-03-13,16:02:12.000,73,11103720,13805,0,1710345731,12997.467920769988,225.6517443000048,53472.119713440006 2024-03-13,16:02:16.000,73,11103744,13485,0,1710345735,12997.494866009998,225.6658425600035,53472.09176496001 2024-03-13,16:02:20.000,73,11103763,13565,0,1710345739,12997.528547559989,225.60944952000136,53472.14067480001 2024-03-13,16:02:24.000,73,11103767,13485,0,1710345743,12997.71042792999,225.59535126000264,53472.37124976 2024-03-13,16:02:28.000,73,11103761,13445,0,1710345747,12997.79799996,225.6376460399988,53472.4201596 2024-03-13,16:02:32.000,73,11103738,13365,0,1710345751,12997.79799996,225.60944952000136,53472.44112096 2024-03-13,16:02:36.000,73,11103757,13405,0,1710345755,12997.91925354,225.63059690999944,53472.47605656001 2024-03-13,16:02:40.000,73,11103805,13445,0,1710345759,12998.00008926,225.59535126000264,53472.53894064 2024-03-13,16:02:44.000,73,11103745,13565,0,1710345763,12997.845154129995,225.62354778000008,53472.22452024 2024-03-13,16:02:48.000,73,11103772,13125,0,1710345767,12997.87209936999,225.6517443000048,53472.315352800004 2024-03-13,16:02:52.000,73,11103742,13565,0,1710345771,12997.81820889,225.60944952000136,53472.35727552001 2024-03-13,16:02:56.000,73,11103783,13405,0,1710345775,12997.91251722999,225.6376460399988,53472.39919824 2024-03-13,16:03:00.000,73,11103793,13765,0,1710345779,12998.02029819,225.67289169000287,53472.44112096 2024-03-13,16:03:04.000,73,11103730,13565,0,1710345783,12998.464894650002,225.49666344000434,53472.790476960006 2024-03-13,16:03:08.000,73,11103742,13325,0,1710345787,12998.565939300002,225.43322127000283,53472.839386800006 2024-03-13,16:03:12.000,73,11103727,13405,0,1710345791,12998.680456569993,225.40502474999812,53472.89528376 2024-03-13,16:03:16.000,73,11103760,13325,0,1710345795,12998.707401809988,225.40502474999812,53472.958167840006 2024-03-13,16:03:20.000,73,11103777,13325,0,1710345799,12998.720874429993,225.49666344000434,53472.92323224 2024-03-13,16:03:24.000,73,11103753,13365,0,1710345803,12998.552466679997,225.52485996000178,53472.67868304 2024-03-13,16:03:28.000,73,11103790,13525,0,1710345807,12998.559202989993,225.52485996000178,53472.63676032 2024-03-13,16:03:32.000,73,11103778,13805,0,1710345811,12998.478367269992,225.57420387000457,53472.65772168 2024-03-13,16:03:36.000,73,11103798,13525,0,1710345815,12998.498576199992,225.7010882100003,53472.66470880001 2024-03-13,16:03:40.000,73,11103766,13765,0,1710345819,12998.464894650002,225.7504321200031,53472.58785048 2024-03-13,16:03:44.000,73,11103831,13405,0,1710345823,12998.653511329998,225.73633386000438,53472.90925800001 2024-03-13,16:03:48.000,73,11103761,13485,0,1710345827,12998.498576199992,225.7010882100003,53472.839386800006 2024-03-13,16:03:52.000,73,11103803,13405,0,1710345831,12998.384058930002,225.65879343000415,53472.81143832001 2024-03-13,16:03:56.000,73,11103765,13605,0,1710345835,12998.296486899992,225.63059690999944,53472.73458 2024-03-13,16:04:00.000,73,11103758,13685,0,1710345839,12998.262805350001,225.6869899500016,53472.73458 2024-03-13,16:04:04.000,73,11103758,13485,0,1710345843,12997.925989849995,225.82797255000332,53472.35727552001 2024-03-13,16:04:08.000,73,11103796,13325,0,1710345847,12997.75084578999,225.933709500001,53472.41317248 2024-03-13,16:04:12.000,73,11103814,13325,0,1710345851,12997.568965419989,225.8843655899982,53472.336314160006 2024-03-13,16:04:16.000,73,11103756,13205,0,1710345855,12997.488129699988,225.8984638500042,53472.25945584001 2024-03-13,16:04:20.000,73,11103842,13925,0,1710345859,12997.508338629988,225.7856777699999,53472.21054600001 2024-03-13,16:04:24.000,73,11103794,13285,0,1710345863,12997.663273759994,225.67289169000287,53472.4900308 2024-03-13,16:04:28.000,73,11103771,13445,0,1710345867,12997.589174349989,225.49666344000434,53472.51099216 2024-03-13,16:04:32.000,73,11103771,13685,0,1710345871,12997.663273759994,225.3556808400026,53472.46208232 2024-03-13,16:04:36.000,73,11103758,13765,0,1710345875,12997.703691619994,225.37682823000068,53472.483043680004 2024-03-13,16:04:40.000,73,11103803,13645,0,1710345879,12997.71042792999,225.29928780000046,53472.46208232 2024-03-13,16:04:44.000,73,11103820,13605,0,1710345883,12997.467920769988,225.3556808400026,53472.1057392 2024-03-13,16:04:48.000,73,11103796,13325,0,1710345887,12997.508338629988,225.27814041000238,53472.13368768 2024-03-13,16:04:52.000,73,11103775,13485,0,1710345891,12997.589174349989,225.13715781000064,53472.147661920004 2024-03-13,16:04:56.000,73,11103797,13525,0,1710345895,12997.595910659998,224.92568390999804,53472.21054600001 2024-03-13,16:05:00.000,73,11103780,13605,0,1710345899,12997.461184459993,224.77060305000487,53472.19657176 2024-03-13,16:05:04.000,73,11103777,13405,0,1710345903,12997.555492799998,224.62257132000377,53472.483043680004 2024-03-13,16:05:08.000,73,11103753,13285,0,1710345907,12997.326458260002,224.57322741000098,53472.40618536001 2024-03-13,16:05:12.000,73,11103778,13525,0,1710345911,12997.158050509992,224.44634306999797,53472.385224000005 2024-03-13,16:05:16.000,73,11103738,13565,0,1710345915,12996.98290645,224.24896743000136,53472.385224000005 2024-03-13,16:05:20.000,73,11103763,13645,0,1710345919,12996.80102608,224.1432304800037,53472.30836568001 2024-03-13,16:05:24.000,73,11103801,13605,0,1710345923,12996.457474269999,224.11503395999898,53471.931061200004 2024-03-13,16:05:28.000,73,11103780,13325,0,1710345927,12996.383374859994,224.02339527000004,53471.7913188 2024-03-13,16:05:32.000,73,11103713,13125,0,1710345931,12996.329484379989,223.9317565800011,53471.74240896 2024-03-13,16:05:36.000,73,11103749,13645,0,1710345935,12996.228439729988,223.80487223999808,53471.665550640006 2024-03-13,16:05:40.000,73,11103748,13565,0,1710345939,12996.127395080002,223.71323354999913,53471.616640800006 2024-03-13,16:05:44.000,73,11103778,13325,0,1710345943,12996.201494489993,223.57225095000467,53471.84721576 2024-03-13,16:05:48.000,73,11103822,13565,0,1710345947,12996.167812940002,223.60749660000147,53471.7913188 2024-03-13,16:05:52.000,73,11103739,13285,0,1710345951,12996.188021870003,223.66388964000362,53471.67253776 2024-03-13,16:05:56.000,73,11103782,14005,0,1710345955,12996.295802829998,223.75552833000256,53471.644589280004 2024-03-13,16:06:00.000,73,11103765,13445,0,1710345959,12996.349693309989,223.84011789000215,53471.63760216001 2024-03-13,16:06:04.000,73,11103740,13565,0,1710345963,12996.167812940002,223.92470745000173,53471.36510448 2024-03-13,16:06:08.000,73,11103685,13565,0,1710345967,12996.289066519988,224.07273918000283,53471.31619464 2024-03-13,16:06:12.000,73,11103777,13765,0,1710345971,12996.423792719994,224.15027961000305,53471.379078720005 2024-03-13,16:06:16.000,73,11103746,13405,0,1710345975,12996.49115581999,224.18552525999985,53471.379078720005 2024-03-13,16:06:20.000,73,11103849,13245,0,1710345979,12996.55178260999,224.18552525999985,53471.427988560004 2024-03-13,16:06:24.000,73,11103762,13605,0,1710345983,12996.84144394,224.13618135000434,53471.74240896 2024-03-13,16:06:28.000,73,11103756,13445,0,1710345987,12996.82123501,224.1925743899992,53471.79830592 2024-03-13,16:06:32.000,73,11103770,13525,0,1710345991,12996.686508809995,224.3053604700035,53471.77734456001 2024-03-13,16:06:36.000,73,11103720,13565,0,1710345995,12996.63261832999,224.3053604700035,53471.67253776 2024-03-13,16:06:40.000,73,11103771,13645,0,1710345999,12996.61914571,224.4040482900018,53471.63061504 2024-03-13,16:06:44.000,73,11103750,13405,0,1710346003,12996.322748069993,224.4533922000046,53471.27427192001 2024-03-13,16:06:48.000,73,11103785,13565,0,1710346007,12996.262121279993,224.44634306999797,53471.27427192001 2024-03-13,16:06:52.000,73,11103789,13565,0,1710346011,12996.127395080002,224.57322741000098,53471.22536208 2024-03-13,16:06:56.000,73,11103788,13725,0,1710346015,12995.965723640002,224.60847305999778,53471.18343936001 2024-03-13,16:07:00.000,73,11103773,13525,0,1710346019,12995.905096850001,224.700111750004,53471.07164544 2024-03-13,16:07:04.000,73,11103751,13565,0,1710346023,12996.127395080002,224.93273304000468,53471.330168880006 2024-03-13,16:07:08.000,73,11103810,13445,0,1710346027,12996.147604010002,225.10191216000385,53471.30222040001 2024-03-13,16:07:12.000,73,11103786,13605,0,1710346031,12996.201494489993,225.33453345000453,53471.32318176001 2024-03-13,16:07:16.000,73,11103760,13245,0,1710346035,12996.214967109998,225.37682823000068,53471.28824616 2024-03-13,16:07:20.000,73,11103775,13485,0,1710346039,12996.161076629993,225.36977910000132,53471.32318176001 2024-03-13,16:07:24.000,73,11103796,13605,0,1710346043,12995.864678990001,225.33453345000453,53470.973825760004 2024-03-13,16:07:28.000,73,11103764,13605,0,1710346047,12995.958987329992,225.16535432999808,53471.0576712 2024-03-13,16:07:32.000,73,11103792,13325,0,1710346051,12996.026350430002,225.15830519999872,53471.01574848001 2024-03-13,16:07:36.000,73,11103821,13605,0,1710346055,12996.127395080002,225.20059998000215,53471.05068408 2024-03-13,16:07:40.000,73,11103754,13125,0,1710346059,12996.188021870003,225.21469824000087,53471.14850376 2024-03-13,16:07:44.000,73,11103738,13285,0,1710346063,12996.49115581999,225.15830519999872,53471.448949920006 2024-03-13,16:07:48.000,73,11103764,13205,0,1710346067,12996.585464159994,225.11601042000257,53471.511834 2024-03-13,16:07:52.000,73,11103764,13485,0,1710346071,12996.53157367999,225.05961738000042,53471.51882112001 2024-03-13,16:07:56.000,73,11103776,13405,0,1710346075,12996.518101059999,225.05256825000106,53471.595679440004 2024-03-13,16:08:00.000,73,11103769,13565,0,1710346079,12996.49115581999,224.97502782000083,53471.60266656 2024-03-13,16:08:04.000,73,11103786,13565,0,1710346083,12996.167812940002,225.0102734700049,53471.29523328 2024-03-13,16:08:08.000,73,11103804,13285,0,1710346087,12996.154340319998,224.98912607999955,53471.260297680004 2024-03-13,16:08:12.000,73,11103795,13485,0,1710346091,12996.161076629993,224.89043826000125,53471.260297680004 2024-03-13,16:08:16.000,73,11103768,13245,0,1710346095,12996.194758179998,224.76355391999823,53471.2672848 2024-03-13,16:08:20.000,73,11103769,13245,0,1710346099,12995.992668879997,224.7353574000008,53471.25331056001 2024-03-13,16:08:24.000,73,11103797,13365,0,1710346103,12995.932042089997,224.7353574000008,53471.595679440004 2024-03-13,16:08:28.000,73,11103774,13205,0,1710346107,12995.6019629,224.7353574000008,53471.53279536 2024-03-13,16:08:32.000,73,11103797,13645,0,1710346111,12995.47397300999,224.686013489998,53471.379078720005 2024-03-13,16:08:36.000,73,11103775,13485,0,1710346115,12995.588490279995,224.64371871000185,53471.34414312 2024-03-13,16:08:40.000,73,11103730,13405,0,1710346119,12995.588490279995,224.47453959000268,53471.28824616 2024-03-13,16:08:44.000,73,11103770,13405,0,1710346123,12995.265147399994,224.29831134000415,53471.00876136 2024-03-13,16:08:48.000,73,11103783,13405,0,1710346127,12995.063058099993,223.9951987500026,53470.90395456 2024-03-13,16:08:52.000,73,11103808,13605,0,1710346131,12994.881177729992,223.78372485,53470.93889016001 2024-03-13,16:08:56.000,73,11103791,13485,0,1710346135,12994.685824740001,223.45946487000037,53470.876006080005 2024-03-13,16:09:00.000,73,11103734,13285,0,1710346139,12994.510680679996,223.1281557600014,53470.77119928001 2024-03-13,16:09:04.000,73,11103755,13565,0,1710346143,12994.578043779991,222.7968466500024,53471.07164544 2024-03-13,16:09:08.000,73,11103783,13325,0,1710346147,12994.349009239995,222.44439014999807,53471.01574848001 2024-03-13,16:09:12.000,73,11103771,13565,0,1710346151,12994.13344731999,222.25406364000082,53470.924915920004 2024-03-13,16:09:16.000,73,11103786,13485,0,1710346155,12994.018930049999,222.14832669000316,53470.8829932 2024-03-13,16:09:20.000,73,11103792,13445,0,1710346159,12993.850522299988,222.13422843000444,53470.79216064 2024-03-13,16:09:24.000,73,11103796,13205,0,1710346163,12993.32509012,222.3386532000004,53470.41485616001 2024-03-13,16:09:28.000,73,11103765,13205,0,1710346167,12993.21730915999,222.4373410199987,53470.31004936 2024-03-13,16:09:32.000,73,11103792,13685,0,1710346171,12993.412662149996,222.41619363000063,53470.24716528001 2024-03-13,16:09:36.000,73,11103729,13765,0,1710346175,12993.567597280002,222.35980058999849,53470.303062240004 2024-03-13,16:09:40.000,73,11103768,13205,0,1710346179,12993.594542519997,222.49373406000086,53470.289088 2024-03-13,16:09:44.000,73,11103771,13205,0,1710346183,12993.769686580003,222.74045361000026,53470.51267584001 2024-03-13,16:09:48.000,73,11103724,13565,0,1710346187,12993.884203849993,223.02241881000373,53470.54761144 2024-03-13,16:09:52.000,73,11103769,13285,0,1710346191,12993.971775879989,223.2268435799997,53470.51267584001 2024-03-13,16:09:56.000,73,11103720,13485,0,1710346195,12994.018930049999,223.2268435799997,53470.62446976 2024-03-13,16:10:00.000,73,11103768,13845,0,1710346199,12993.884203849993,223.11405750000267,53470.66639248 2024-03-13,16:10:04.000,73,11103748,13605,0,1710346203,12993.358771669991,222.98717315999966,53470.31703648001 2024-03-13,16:10:08.000,73,11103771,13165,0,1710346207,12993.21730915999,222.70520796000346,53470.26113952 2024-03-13,16:10:12.000,73,11103780,13605,0,1710346211,12992.98153831,222.4373410199987,53470.2192168 2024-03-13,16:10:16.000,73,11103774,13485,0,1710346215,12992.685140669993,222.1271792999978,53470.205242560005 2024-03-13,16:10:20.000,73,11103798,13165,0,1710346219,12992.449369820002,222.00734409000142,53470.19126832 2024-03-13,16:10:24.000,73,11103766,13805,0,1710346223,12992.584096019993,221.82406671000354,53470.372933440005 2024-03-13,16:10:28.000,73,11103775,13685,0,1710346227,12992.611041259988,221.6196419400003,53470.303062240004 2024-03-13,16:10:32.000,73,11103732,13605,0,1710346231,12992.617777569998,221.41521717000433,53470.33799784 2024-03-13,16:10:36.000,73,11103803,13485,0,1710346235,12992.590832329988,221.29538196000067,53470.28210088 2024-03-13,16:10:40.000,73,11103750,13485,0,1710346239,12992.462842439993,221.3235784799981,53470.275113760006 2024-03-13,16:10:44.000,73,11103774,13325,0,1710346243,12991.9643555,221.29538196000067,53469.939732000006 2024-03-13,16:10:48.000,73,11103819,13525,0,1710346247,12991.80268406,221.41521717000433,53469.84889944 2024-03-13,16:10:52.000,73,11103696,13245,0,1710346251,12991.68143048,221.60554368000157,53469.820950960006 2024-03-13,16:10:56.000,73,11103773,13565,0,1710346255,12991.67469416999,221.7676736700014,53469.84191232001 2024-03-13,16:11:00.000,73,11103765,13445,0,1710346259,12991.61406737999,221.78882105999946,53469.82793808 2024-03-13,16:11:04.000,73,11103824,13445,0,1710346263,12991.74205727,221.72537888999796,53470.10043576001 2024-03-13,16:11:08.000,73,11103764,13325,0,1710346267,12991.708375719994,221.79587018999882,53470.10043576001 2024-03-13,16:11:12.000,73,11103737,13565,0,1710346271,12991.65448523999,222.03554060999886,53470.10043576001 2024-03-13,16:11:16.000,73,11103741,13285,0,1710346275,12991.546704279994,222.49373406000086,53470.05851304001 2024-03-13,16:11:20.000,73,11103778,13765,0,1710346279,12991.486077489993,222.71225709000282,53470.02357744 2024-03-13,16:11:24.000,73,11103798,13525,0,1710346283,12991.378296529998,222.74045361000026,53469.76505400001 2024-03-13,16:11:28.000,73,11103800,13605,0,1710346287,12991.65448523999,222.72635535000154,53469.751079760004 2024-03-13,16:11:32.000,73,11103741,13685,0,1710346291,12991.809420369995,222.87438708000263,53469.80697672 2024-03-13,16:11:36.000,73,11103761,13445,0,1710346295,12991.65448523999,223.1422540200001,53469.82793808 2024-03-13,16:11:40.000,73,11103780,13565,0,1710346299,12991.283988189993,223.5370053000006,53469.77902824 2024-03-13,16:11:44.000,73,11103780,13565,0,1710346303,12991.472604869989,223.36077705000207,53470.07248728 2024-03-13,16:11:48.000,73,11103767,13565,0,1710346307,12991.519759039998,222.87438708000263,53470.05152592 2024-03-13,16:11:52.000,73,11103764,13845,0,1710346311,12991.324406049993,222.16242495000188,53470.00960320001 2024-03-13,16:11:56.000,73,11103718,13405,0,1710346315,12991.061689959992,221.71128062999924,53469.95370624 2024-03-13,16:12:00.000,73,11103772,13725,0,1710346319,12990.84612804,221.40111890999833,53469.86287368001 2024-03-13,16:12:04.000,73,11103786,13285,0,1710346323,12990.569939329995,220.86538503000338,53469.61133736 2024-03-13,16:12:08.000,73,11103802,13525,0,1710346327,12990.60362088,220.39309332000266,53469.62531160001 2024-03-13,16:12:12.000,73,11103741,13365,0,1710346331,12990.421740509999,220.21686507000413,53469.61133736 2024-03-13,16:12:16.000,73,11103830,13565,0,1710346335,12990.361113719999,220.55522331000248,53469.59736312001 2024-03-13,16:12:20.000,73,11103824,13805,0,1710346339,12990.62382981,221.23898891999852,53469.49255632 2024-03-13,16:12:24.000,73,11103770,13605,0,1710346343,12991.223361399992,221.78882105999946,53469.939732000006 2024-03-13,16:12:28.000,73,11103784,13565,0,1710346347,12991.230097710002,222.1765232100006,53470.037551680005 2024-03-13,16:12:32.000,73,11103761,13845,0,1710346351,12991.068426270002,222.3386532000004,53469.99562896 2024-03-13,16:12:36.000,73,11103781,13565,0,1710346355,12990.980854239991,222.54307797000365,53470.07248728 2024-03-13,16:12:40.000,73,11103756,13525,0,1710346359,12991.028008410001,222.59947100999852,53470.086461520004 2024-03-13,16:12:44.000,73,11103775,13565,0,1710346363,12990.873073279996,222.50783231999958,53469.74409264001 2024-03-13,16:12:48.000,73,11103755,13485,0,1710346367,12990.53625777999,222.31750581000233,53469.75806688 2024-03-13,16:12:52.000,73,11103782,13565,0,1710346371,12989.748109510001,221.8663614899997,53469.70915704 2024-03-13,16:12:56.000,73,11103753,13645,0,1710346375,12988.798289799997,221.60554368000157,53469.61133736 2024-03-13,16:13:00.000,73,11103767,13845,0,1710346379,12988.20549452,221.59144542000286,53469.40172376 2024-03-13,16:13:04.000,73,11103816,13805,0,1710346383,12988.17854927999,221.67603498000244,53469.51351768 2024-03-13,16:13:08.000,73,11103757,13085,0,1710346387,12988.23917606999,221.56324889999814,53469.464607840004 2024-03-13,16:13:12.000,73,11103775,13445,0,1710346391,12988.313275479995,221.3729223900009,53469.32486544 2024-03-13,16:13:16.000,73,11103816,13845,0,1710346395,12988.30653917,221.1755467500043,53469.26198136001 2024-03-13,16:13:20.000,73,11103776,13685,0,1710346399,12988.09771355999,221.21784153000044,53469.16416168 2024-03-13,16:13:24.000,73,11103796,13325,0,1710346403,12987.97645997999,221.23193978999916,53468.77987008 2024-03-13,16:13:28.000,73,11103769,13565,0,1710346407,12988.24591238,220.89358155000082,53468.71698600001 2024-03-13,16:13:32.000,73,11103817,14085,0,1710346411,12988.394111199996,220.54817418000312,53468.73794736001 2024-03-13,16:13:36.000,73,11103804,13285,0,1710346415,12988.27959392999,220.31555289000244,53468.744934480004 2024-03-13,16:13:40.000,73,11103772,13445,0,1710346419,12987.592490310002,220.19571767999878,53468.60519208 2024-03-13,16:13:44.000,73,11103784,13525,0,1710346423,12987.154630159996,220.2239142000035,53468.78685720001 2024-03-13,16:13:48.000,73,11103764,13605,0,1710346427,12987.06032181999,220.26620897999965,53468.71698600001 2024-03-13,16:13:52.000,73,11103784,13565,0,1710346431,12987.410609940001,220.03358768999897,53468.64012768001 2024-03-13,16:13:56.000,73,11103801,13405,0,1710346435,12987.673326030002,220.10407898999983,53468.66807616001 2024-03-13,16:14:00.000,73,11103761,13325,0,1710346439,12987.477973039997,220.54112505000376,53468.647114800006 2024-03-13,16:14:04.000,73,11103820,13525,0,1710346443,12986.94580455,220.98522023999976,53468.33269440001 2024-03-13,16:14:08.000,73,11103801,13685,0,1710346447,12986.582043809998,220.94997459000297,53468.27679744 2024-03-13,16:14:12.000,73,11103795,13485,0,1710346451,12986.474262850003,220.9288272000049,53468.192952000005 2024-03-13,16:14:16.000,73,11103783,13405,0,1710346455,12986.541625949998,221.0416132800019,53468.03224824 2024-03-13,16:14:20.000,73,11103790,13365,0,1710346459,12986.568571189993,221.40111890999833,53468.0532096 2024-03-13,16:14:24.000,73,11103805,13165,0,1710346463,12986.676352149989,221.3870206499996,53468.28378456001 2024-03-13,16:14:28.000,73,11103792,13405,0,1710346467,12986.467526539993,220.86538503000338,53468.23487472001 2024-03-13,16:14:32.000,73,11103742,12925,0,1710346471,12986.353009270002,220.16047203000198,53468.26981032 2024-03-13,16:14:36.000,73,11103770,13605,0,1710346475,12986.272173550002,219.74457336000341,53468.18596488001 2024-03-13,16:14:40.000,73,11103781,13445,0,1710346479,12986.177865209997,219.5542468499989,53468.095132320006 2024-03-13,16:14:44.000,73,11103731,13085,0,1710346483,12986.225019379992,219.08195513999817,53467.787699040004 2024-03-13,16:14:48.000,73,11103790,13285,0,1710346487,12986.763924179999,218.14442085000337,53467.906480080004 2024-03-13,16:14:52.000,73,11103690,13205,0,1710346491,12987.323037909991,217.6157361000005,53468.06718384001 2024-03-13,16:14:56.000,73,11103761,13405,0,1710346495,12987.572281380002,217.60163784000179,53468.17199064 2024-03-13,16:15:00.000,73,11103731,13285,0,1710346499,12987.370192080001,217.91884869000205,53468.28378456001 2024-03-13,16:15:04.000,73,11103752,13525,0,1710346503,12987.289356360001,218.137371720004,53468.647114800006 2024-03-13,16:15:08.000,73,11103757,13405,0,1710346507,12987.316301599996,218.20786302000488,53468.696024640005 2024-03-13,16:15:12.000,73,11103749,13285,0,1710346511,12987.417346249997,218.29245258000446,53468.70301176 2024-03-13,16:15:16.000,73,11103758,13485,0,1710346515,12987.437555179997,218.43343517999892,53468.744934480004 2024-03-13,16:15:20.000,73,11103790,13445,0,1710346519,12987.06705813,218.24310867000167,53468.793844320004 2024-03-13,16:15:24.000,73,11103741,13805,0,1710346523,12986.299118789997,217.95409433999885,53468.34666864 2024-03-13,16:15:28.000,73,11103745,13565,0,1710346527,12985.935358049996,217.95409433999885,53468.25583608001 2024-03-13,16:15:32.000,73,11103791,13285,0,1710346531,12985.612015169994,218.3206491000019,53468.025261120005 2024-03-13,16:15:36.000,73,11103797,13205,0,1710346535,12985.322353839998,218.70835125000303,53467.87154448 2024-03-13,16:15:40.000,73,11103767,13725,0,1710346539,12985.019219889997,218.7647442899979,53467.74577632 2024-03-13,16:15:44.000,73,11103792,13285,0,1710346543,12985.039428819997,218.5321230000045,53467.906480080004 2024-03-13,16:15:48.000,73,11103745,14005,0,1710346547,12984.74303117999,218.28540344999783,53467.808660400005 2024-03-13,16:15:52.000,73,11103770,13325,0,1710346551,12984.43989722999,218.33474736000062,53467.66193088001 2024-03-13,16:15:56.000,73,11103798,13685,0,1710346555,12984.372534129994,218.58851603999938,53467.571098320004 2024-03-13,16:16:00.000,73,11103765,13565,0,1710346559,12984.615041289995,218.82113733000006,53467.46629152001 2024-03-13,16:16:04.000,73,11103797,13445,0,1710346563,12984.72955856,218.83523558999877,53467.068025680004 2024-03-13,16:16:08.000,73,11103809,13525,0,1710346567,12984.736294869996,218.7154003800024,53467.088987040006 2024-03-13,16:16:12.000,73,11103720,13805,0,1710346571,12984.635250219995,218.5180247399985,53467.02610296 2024-03-13,16:16:16.000,73,11103810,13525,0,1710346575,12984.857548449996,218.34179648999998,53467.088987040006 2024-03-13,16:16:20.000,73,11103776,13565,0,1710346579,12985.160682399997,218.18671562999953,53467.088987040006 2024-03-13,16:16:24.000,73,11103774,13245,0,1710346583,12985.585069929999,218.08097868000186,53467.43834304 2024-03-13,16:16:28.000,73,11103803,13525,0,1710346587,12985.504234209999,218.28540344999783,53467.56411120001 2024-03-13,16:16:32.000,73,11103793,13365,0,1710346591,12985.302144909998,218.8634321100035,53467.571098320004 2024-03-13,16:16:36.000,73,11103782,13445,0,1710346595,12985.100055609997,219.46260815999995,53467.536162719996 2024-03-13,16:16:40.000,73,11103757,13565,0,1710346599,12985.160682399997,219.79391726999893,53467.51520136001 2024-03-13,16:16:44.000,73,11103796,13365,0,1710346603,12985.221309189998,219.9137524800026,53467.34751048001 2024-03-13,16:16:48.000,73,11103811,13605,0,1710346607,12985.53791575999,219.6811311900019,53467.50122712 2024-03-13,16:16:52.000,73,11103798,13565,0,1710346611,12985.672641959995,219.3357238200042,53467.522188480005 2024-03-13,16:16:56.000,73,11103782,13405,0,1710346615,12985.477288969989,219.03261123000266,53467.56411120001 2024-03-13,16:17:00.000,73,11103823,13565,0,1710346619,12985.207836569993,218.6308108200028,53467.54314984001 2024-03-13,16:17:04.000,73,11103790,13525,0,1710346623,12985.504234209999,218.06688042000314,53467.857570240005 2024-03-13,16:17:08.000,73,11103747,13285,0,1710346627,12985.544652069999,217.50295002000348,53467.86455736 2024-03-13,16:17:12.000,73,11103752,13405,0,1710346631,12985.423398489998,217.0236091800034,53467.89250584 2024-03-13,16:17:16.000,73,11103819,13565,0,1710346635,12985.167418709992,216.60771051000484,53467.82263464 2024-03-13,16:17:20.000,73,11103772,13485,0,1710346639,12984.83060321,216.1706644500009,53467.738789200004 2024-03-13,16:17:24.000,73,11103798,13885,0,1710346643,12984.4870514,215.77591317000042,53467.38244608 2024-03-13,16:17:28.000,73,11103816,13805,0,1710346647,12984.56115080999,215.29657233000034,53467.37545896001 2024-03-13,16:17:32.000,73,11103766,13445,0,1710346651,12984.48031508999,214.70444541000325,53467.38244608 2024-03-13,16:17:36.000,73,11103758,13445,0,1710346655,12984.224335309998,214.09822023000015,53467.424368800006 2024-03-13,16:17:40.000,73,11103796,13485,0,1710346659,12984.002037079998,213.4849459199977,53467.34052336 2024-03-13,16:17:44.000,73,11103774,13565,0,1710346663,12983.813420400002,213.01970334000362,53467.536162719996 2024-03-13,16:17:48.000,73,11103795,13725,0,1710346667,12983.166734639999,212.88576987000124,53467.41039456 2024-03-13,16:17:52.000,73,11103798,13605,0,1710346671,12982.479631019996,212.97740856000019,53467.29161352 2024-03-13,16:17:56.000,73,11103781,13365,0,1710346675,12982.3314322,213.23117723999894,53467.033090079996 2024-03-13,16:18:00.000,73,11103774,13445,0,1710346679,12982.742347109997,213.42855288000283,53466.99815448 2024-03-13,16:18:04.000,73,11103819,13365,0,1710346683,12982.829919139993,213.2523246300043,53466.683734080005 2024-03-13,16:18:08.000,73,11103798,13525,0,1710346687,12982.506576259992,212.75183639999887,53466.732643920004 2024-03-13,16:18:12.000,73,11103742,13445,0,1710346691,12981.873363119994,212.31479034000222,53466.585914400006 2024-03-13,16:18:16.000,73,11103816,13765,0,1710346695,12981.320985699997,212.06807079000282,53466.46014624001 2024-03-13,16:18:20.000,73,11103810,13485,0,1710346699,12980.86291661999,211.86364601999958,53466.26450688 2024-03-13,16:18:24.000,73,11103803,13525,0,1710346703,12980.505892189998,211.51823865000188,53466.07585464001 2024-03-13,16:18:28.000,73,11103808,13405,0,1710346707,12980.586727909998,211.29971561999992,53465.7823956 2024-03-13,16:18:32.000,73,11103764,13605,0,1710346711,12981.13236902,211.31381387999863,53465.73348576 2024-03-13,16:18:36.000,73,11103746,13485,0,1710346715,12981.401821419997,211.19397867000225,53465.74047288001 2024-03-13,16:18:40.000,73,11103820,13245,0,1710346719,12981.334458320001,211.0741434599986,53465.68457592 2024-03-13,16:18:44.000,73,11103796,13525,0,1710346723,12981.368139869992,211.14463475999946,53465.68457592 2024-03-13,16:18:48.000,73,11103764,13525,0,1710346727,12981.630855959993,211.2503717100044,53465.69855016001 2024-03-13,16:18:52.000,73,11103758,13245,0,1710346731,12981.839681569989,211.2362734499984,53465.726498640004 2024-03-13,16:18:56.000,73,11103790,13325,0,1710346735,12982.04177086999,211.06004519999988,53465.82431832 2024-03-13,16:19:00.000,73,11103753,13445,0,1710346739,12982.237123859995,210.9543082500022,53465.88720240001 2024-03-13,16:19:04.000,73,11103759,13605,0,1710346743,12982.3314322,210.876767820002,53465.98502208001 2024-03-13,16:19:08.000,73,11103781,13205,0,1710346747,12982.749083419993,210.94725912000285,53466.446172 2024-03-13,16:19:12.000,73,11103761,13685,0,1710346751,12982.701929249997,211.27151910000248,53466.53700456001 2024-03-13,16:19:16.000,73,11103746,13765,0,1710346755,12982.674984010002,211.6944669000004,53466.61386288 2024-03-13,16:19:20.000,73,11103826,13565,0,1710346759,12982.776028660002,212.06102166000346,53466.67674696001 2024-03-13,16:19:24.000,73,11103724,13565,0,1710346763,12982.513312570001,212.237249910002,53466.3763008 2024-03-13,16:19:28.000,73,11103777,13565,0,1710346767,12982.29101434,212.0539725300041,53466.39027504001 2024-03-13,16:19:32.000,73,11103771,13645,0,1710346771,12981.90030835999,212.07511992000218,53466.3763008 2024-03-13,16:19:36.000,73,11103825,13445,0,1710346775,12981.523074999997,212.19495512999856,53466.194635679996 2024-03-13,16:19:40.000,73,11103788,13685,0,1710346779,12981.395085110002,212.37118338000437,53466.00598344001 2024-03-13,16:19:44.000,73,11103745,13605,0,1710346783,12981.603910719998,212.3993799000018,53466.12476448001 2024-03-13,16:19:48.000,73,11103798,13125,0,1710346787,12981.644328579998,212.60380466999777,53466.03393192001 2024-03-13,16:19:52.000,73,11103771,13805,0,1710346791,12981.779054779989,212.53331337000418,53465.94309936 2024-03-13,16:19:56.000,73,11103805,13165,0,1710346795,12982.12260658999,212.21610252000391,53465.93611224001 2024-03-13,16:20:00.000,73,11103741,13525,0,1710346799,12982.18996969,211.57463169000403,53465.95008648 2024-03-13,16:20:04.000,73,11103776,13685,0,1710346803,12981.779054779989,210.78512913000304,53465.56579488 2024-03-13,16:20:08.000,73,11103777,13605,0,1710346807,12981.583701789998,210.25644438000018,53465.50291080001 2024-03-13,16:20:12.000,73,11103797,13645,0,1710346811,12981.186259499991,210.11546177999844,53465.398104 2024-03-13,16:20:16.000,73,11103790,13325,0,1710346815,12980.896598169995,210.2352969900021,53465.34919416 2024-03-13,16:20:20.000,73,11103754,13405,0,1710346819,12980.937016029995,210.2846409000049,53465.31425856001 2024-03-13,16:20:24.000,73,11103765,13325,0,1710346823,12981.448975589992,210.32693568000104,53465.6077176 2024-03-13,16:20:28.000,73,11103741,13445,0,1710346827,12981.610647029993,210.01677396000014,53465.67060168001 2024-03-13,16:20:32.000,73,11103744,13205,0,1710346831,12981.597174410002,209.4316961700024,53465.77540848 2024-03-13,16:20:36.000,73,11103794,13645,0,1710346835,12981.314249390001,208.59284969999862,53465.73348576 2024-03-13,16:20:40.000,73,11103777,13525,0,1710346839,12980.937016029995,207.74695410000277,53465.677588800005 2024-03-13,16:20:44.000,73,11103798,13845,0,1710346843,12980.209494549992,207.35220282000228,53465.293297200005 2024-03-13,16:20:48.000,73,11103745,13285,0,1710346847,12979.697534989995,207.2676132600027,53465.19547752001 2024-03-13,16:20:52.000,73,11103738,13805,0,1710346851,12979.515654619994,207.32400630000484,53465.02778664001 2024-03-13,16:20:56.000,73,11103804,13565,0,1710346855,12979.50218199999,206.8728619800022,53464.957915440005 2024-03-13,16:21:00.000,73,11103783,13565,0,1710346859,12979.576281409994,206.01286812000035,53465.0836836 2024-03-13,16:21:04.000,73,11103776,13205,0,1710346863,12979.758161779995,204.84271254000487,53465.47496232 2024-03-13,16:21:08.000,73,11103752,13485,0,1710346867,12979.980460009996,204.1307504100041,53465.579769120006 2024-03-13,16:21:12.000,73,11103749,13605,0,1710346871,12979.616699269995,203.82763782000256,53465.60073048001 2024-03-13,16:21:16.000,73,11103808,13365,0,1710346875,12979.124948639997,203.82763782000256,53465.53085928001 2024-03-13,16:21:20.000,73,11103739,13645,0,1710346879,12978.996958750002,203.83468695000192,53465.44701384 2024-03-13,16:21:24.000,73,11103777,13165,0,1710346883,12978.801605759996,203.85583434,53465.13259344 2024-03-13,16:21:28.000,73,11103775,13565,0,1710346887,12978.794869450001,204.2505856200005,53465.188490399996 2024-03-13,16:21:32.000,73,11103799,13205,0,1710346891,12978.71403373,204.58894385999884,53465.1535548 2024-03-13,16:21:36.000,73,11103749,13365,0,1710346895,12978.889177789992,204.78631950000272,53465.19547752001 2024-03-13,16:21:40.000,73,11103771,13405,0,1710346899,12978.761187899996,204.84271254000487,53465.11861920001 2024-03-13,16:21:44.000,73,11103730,13445,0,1710346903,12978.619725389995,204.772221240004,53465.43303960001 2024-03-13,16:21:48.000,73,11103748,13125,0,1710346907,12978.397427159995,204.91320383999846,53465.31425856001 2024-03-13,16:21:52.000,73,11103759,13565,0,1710346911,12978.255964649994,205.27270947000216,53465.1535548 2024-03-13,16:21:56.000,73,11103793,13445,0,1710346915,12978.168392619998,205.63926422999793,53465.02778664001 2024-03-13,16:22:00.000,73,11103762,13245,0,1710346919,12977.912412839993,205.93532769000012,53464.92996696001 2024-03-13,16:22:04.000,73,11103785,13285,0,1710346923,12977.17141874,206.3300789700006,53464.48279128 2024-03-13,16:22:08.000,73,11103798,13365,0,1710346927,12976.767240139998,206.87991111000156,53464.25920344001 2024-03-13,16:22:12.000,73,11103768,13405,0,1710346931,12976.571887149992,207.35925195000164,53464.06356408001 2024-03-13,16:22:16.000,73,11103793,13605,0,1710346935,12976.787449069998,207.71875757999806,53463.90984744 2024-03-13,16:22:20.000,73,11103766,13605,0,1710346939,12976.976065749994,208.14170538000326,53463.79805352 2024-03-13,16:22:24.000,73,11103789,13485,0,1710346943,12976.989538369999,208.45186710000416,53463.97971864 2024-03-13,16:22:28.000,73,11103804,13685,0,1710346947,12976.585359769997,208.61399709000398,53463.83997624 2024-03-13,16:22:32.000,73,11103777,13445,0,1710346951,12976.15423593,208.60694796000462,53463.651324 2024-03-13,16:22:36.000,73,11103771,13685,0,1710346955,12976.15423593,208.63514448000205,53463.546517200004 2024-03-13,16:22:40.000,73,11103752,13365,0,1710346959,12976.21486272,208.6280953500027,53463.45568464 2024-03-13,16:22:44.000,73,11103784,13845,0,1710346963,12976.080136519995,208.84661838000466,53463.12030288 2024-03-13,16:22:48.000,73,11103792,13525,0,1710346967,12976.21486272,209.04399402000126,53463.113315760005 2024-03-13,16:22:52.000,73,11103779,13525,0,1710346971,12976.07340021,209.16382922999765,53463.01549608001 2024-03-13,16:22:56.000,73,11103813,13565,0,1710346975,12976.00603710999,209.184976620003,53462.95959912 2024-03-13,16:23:00.000,73,11103778,13725,0,1710346979,12975.90499245999,209.24136965999787,53462.92466352 2024-03-13,16:23:04.000,73,11103767,13845,0,1710346983,12976.09360914,209.26956618000258,53463.15523848001 2024-03-13,16:23:08.000,73,11103740,13445,0,1710346987,12976.15423593,209.0862888000047,53463.16921272 2024-03-13,16:23:12.000,73,11103783,13125,0,1710346991,12976.342852609996,208.81137273000058,53463.211135440004 2024-03-13,16:23:16.000,73,11103754,13405,0,1710346995,12976.403479399996,208.268589719999,53463.34389072001 2024-03-13,16:23:20.000,73,11103799,13525,0,1710346999,12976.544941909997,207.78924887999892,53463.31594224 2024-03-13,16:23:24.000,73,11103714,13765,0,1710347003,12976.450633569992,207.28876065000077,53463.13427712001 2024-03-13,16:23:28.000,73,11103763,13485,0,1710347007,12976.558414530002,206.7882724200026,53463.20414832001 2024-03-13,16:23:32.000,73,11103771,13885,0,1710347011,12976.598832390002,206.118605069998,53463.38581344 2024-03-13,16:23:36.000,73,11103738,13685,0,1710347015,12976.612305009992,205.3995938099979,53463.42773616 2024-03-13,16:23:40.000,73,11103758,13565,0,1710347019,12976.726822279998,204.7440247199993,53463.5814528 2024-03-13,16:23:44.000,73,11103792,13405,0,1710347023,12977.2118366,204.27173300999857,53463.99369288001 2024-03-13,16:23:48.000,73,11103827,13325,0,1710347027,12977.602542579996,203.84173608000128,53464.22426784 2024-03-13,16:23:52.000,73,11103758,13205,0,1710347031,12977.878731290002,203.36944437000056,53464.34304888 2024-03-13,16:23:56.000,73,11103749,13485,0,1710347035,12978.107765829998,202.84780875000433,53464.59458520001 2024-03-13,16:24:00.000,73,11103773,13325,0,1710347039,12978.181865239989,202.36846791000426,53464.720353360004 2024-03-13,16:24:04.000,73,11103822,13645,0,1710347043,12977.838313430002,201.94552010999905,53464.5596496 2024-03-13,16:24:08.000,73,11103813,13725,0,1710347047,12977.38698065999,201.74109534000308,53464.56663672001 2024-03-13,16:24:12.000,73,11103796,13525,0,1710347051,12977.023219919989,201.7551936000018,53464.60855944 2024-03-13,16:24:16.000,73,11103811,13685,0,1710347055,12976.955856819994,201.74814447000244,53464.54567536001 2024-03-13,16:24:20.000,73,11103782,13685,0,1710347059,12976.955856819994,201.76929186000052,53464.56663672001 2024-03-13,16:24:24.000,73,11103734,13565,0,1710347063,12977.06363777999,201.73404621000373,53464.78323744001 2024-03-13,16:24:28.000,73,11103765,13405,0,1710347067,12976.807657999998,201.7904392499986,53464.7692632 2024-03-13,16:24:32.000,73,11103754,13325,0,1710347071,12976.511260359992,201.79748837999796,53464.622533680005 2024-03-13,16:24:36.000,73,11103750,13565,0,1710347075,12976.302434749996,201.8045375100046,53464.49676552001 2024-03-13,16:24:40.000,73,11103768,13485,0,1710347079,12975.878047219994,202.01601140999992,53464.29413904 2024-03-13,16:24:44.000,73,11103786,13565,0,1710347083,12975.197679910001,202.27682921999804,53463.87491184001 2024-03-13,16:24:48.000,73,11103775,13565,0,1710347087,12974.800237619995,202.6574822399998,53463.62337552 2024-03-13,16:24:52.000,73,11103784,13725,0,1710347091,12974.463422119989,202.953545700002,53463.3369036 2024-03-13,16:24:56.000,73,11103776,13285,0,1710347095,12974.227651269997,203.06633177999902,53463.07838016 2024-03-13,16:25:00.000,73,11103803,13765,0,1710347099,12974.059243520001,203.2002652500014,53462.8128696 2024-03-13,16:25:04.000,73,11103783,13205,0,1710347103,12974.328695919998,203.41878828000335,53462.92466352 2024-03-13,16:25:08.000,73,11103791,13605,0,1710347107,12974.416267949993,203.70075347999955,53462.75697264 2024-03-13,16:25:12.000,73,11103790,13525,0,1710347111,12974.530785219999,203.8840308600047,53462.67312720001 2024-03-13,16:25:16.000,73,11103766,13445,0,1710347115,12974.739610829994,204.0038660700011,53462.5683204 2024-03-13,16:25:20.000,73,11103737,13405,0,1710347119,12974.719401899994,204.09550476000004,53462.48447496001 2024-03-13,16:25:24.000,73,11103769,13325,0,1710347123,12974.463422119989,204.27173300999857,53462.17005456001 2024-03-13,16:25:28.000,73,11103749,13485,0,1710347127,12974.456685809993,204.39156822000223,53462.12813184001 2024-03-13,16:25:32.000,73,11103792,13685,0,1710347131,12974.503839979989,204.41976473999966,53462.00236368001 2024-03-13,16:25:36.000,73,11103791,13605,0,1710347135,12974.652038799999,204.3986173500016,53462.03031216001 2024-03-13,16:25:40.000,73,11103772,13445,0,1710347139,12974.82718285999,204.35632256999816,53462.0442864 2024-03-13,16:25:44.000,73,11103795,13565,0,1710347143,12975.379560280002,204.2646838799992,53462.47050072 2024-03-13,16:25:48.000,73,11103774,13645,0,1710347147,12975.601858509988,204.13779954000347,53462.54735904 2024-03-13,16:25:52.000,73,11103829,13685,0,1710347151,12975.608594819998,203.99681694000174,53462.67312720001 2024-03-13,16:25:56.000,73,11103760,13605,0,1710347155,12975.514286479993,203.84173608000128,53462.74998552001 2024-03-13,16:26:00.000,73,11103745,13285,0,1710347159,12975.453659689992,203.58091827000317,53462.83383096 2024-03-13,16:26:04.000,73,11103762,13365,0,1710347163,12975.251570389992,203.5738691400038,53462.55434616001 2024-03-13,16:26:08.000,73,11103762,13965,0,1710347167,12975.291988249992,203.58091827000317,53462.6381916 2024-03-13,16:26:12.000,73,11103796,13885,0,1710347171,12975.359351350002,203.6725569600021,53462.70107568001 2024-03-13,16:26:16.000,73,11103746,13405,0,1710347175,12975.366087659997,203.63731130999804,53462.729024160006 2024-03-13,16:26:20.000,73,11103738,13645,0,1710347179,12975.345878729997,203.411739150004,53462.77094688001 2024-03-13,16:26:24.000,73,11103797,13165,0,1710347183,12975.608594819998,203.14387220999924,53463.19017408 2024-03-13,16:26:28.000,73,11103798,13605,0,1710347187,12975.453659689992,203.03108613000222,53463.2670324 2024-03-13,16:26:32.000,73,11103778,13445,0,1710347191,12975.487341239997,203.10862656000245,53463.30196800001 2024-03-13,16:26:36.000,73,11103756,13165,0,1710347195,12975.642276369988,202.9887913499988,53463.32292936001 2024-03-13,16:26:40.000,73,11103786,13445,0,1710347199,12975.817420429994,202.62928572000237,53463.42773616 2024-03-13,16:26:44.000,73,11103772,13685,0,1710347203,12975.662485299988,202.25568182999996,53463.21812256 2024-03-13,16:26:48.000,73,11103786,13285,0,1710347207,12975.581649579988,201.97371663000376,53463.232096800006 2024-03-13,16:26:52.000,73,11103732,13565,0,1710347211,12975.480604930002,201.74109534000308,53463.23908392 2024-03-13,16:26:56.000,73,11103749,13605,0,1710347215,12975.406505519997,201.73404621000373,53463.27401952001 2024-03-13,16:27:00.000,73,11103775,13485,0,1710347219,12975.446923379997,201.63535838999815,53463.2670324 2024-03-13,16:27:04.000,73,11103796,13325,0,1710347223,12975.803947809989,201.50142492000305,53463.58843992001 2024-03-13,16:27:08.000,73,11103785,13525,0,1710347227,12975.689430539998,201.45208101000026,53463.567478560006 2024-03-13,16:27:12.000,73,11103787,13565,0,1710347231,12975.487341239997,201.64240752000478,53463.46965888001 2024-03-13,16:27:16.000,73,11103756,13805,0,1710347235,12975.547968029998,201.77634098999988,53463.476646 2024-03-13,16:27:20.000,73,11103793,13525,0,1710347239,12975.581649579988,201.91027446000226,53463.44171040001 2024-03-13,16:27:24.000,73,11103789,13365,0,1710347243,12975.318933490002,201.87502880999818,53463.19017408 2024-03-13,16:27:28.000,73,11103812,13565,0,1710347247,12975.271779319992,201.71289881999837,53463.10632864001 2024-03-13,16:27:32.000,73,11103764,13605,0,1710347251,12975.103371569996,201.60011274000135,53463.13427712001 2024-03-13,16:27:36.000,73,11103791,13645,0,1710347255,12974.94843643999,201.40273710000474,53463.0923544 2024-03-13,16:27:40.000,73,11103761,13525,0,1710347259,12974.672247729999,201.52962144000048,53463.00850896001 2024-03-13,16:27:44.000,73,11103767,13405,0,1710347263,12974.530785219999,201.62126012999943,53463.24607104 2024-03-13,16:27:48.000,73,11103726,13525,0,1710347267,12974.059243520001,201.86797967999883,53463.03645744001 2024-03-13,16:27:52.000,73,11103763,13405,0,1710347271,12973.682010159995,202.02306053999928,53462.78492112 2024-03-13,16:27:56.000,73,11103746,13205,0,1710347275,12973.621383369995,202.17814139999973,53462.659152960005 2024-03-13,16:28:00.000,73,11103781,13325,0,1710347279,12973.71569171,202.17814139999973,53462.51941056 2024-03-13,16:28:04.000,73,11103744,13765,0,1710347283,12973.7763185,202.14289575000294,53462.21896440001 2024-03-13,16:28:08.000,73,11103747,13405,0,1710347287,12973.991880419992,201.98076576000312,53462.13511896 2024-03-13,16:28:12.000,73,11103711,13645,0,1710347291,12974.106397689997,201.87502880999818,53462.16306744 2024-03-13,16:28:16.000,73,11103809,13565,0,1710347295,12973.904308389996,201.84683229000075,53462.1141576 2024-03-13,16:28:20.000,73,11103795,13645,0,1710347299,12973.68874646999,201.81158664000395,53462.10018336001 2024-03-13,16:28:24.000,73,11103789,13205,0,1710347303,12973.742636949995,201.89617620000354,53462.323771200005 2024-03-13,16:28:28.000,73,11103779,13645,0,1710347307,12973.62811967999,202.15699401000165,53462.24691288001 2024-03-13,16:28:32.000,73,11103729,13405,0,1710347311,12973.560756579995,202.4601066000032,53462.21896440001 2024-03-13,16:28:36.000,73,11103794,13605,0,1710347315,12973.60791074999,202.5940400699983,53462.26088712 2024-03-13,16:28:40.000,73,11103789,13645,0,1710347319,12973.661801229995,202.61518746000365,53462.23992576 2024-03-13,16:28:44.000,73,11103758,13285,0,1710347323,12973.378876209994,202.62928572000237,53462.02332504 2024-03-13,16:28:48.000,73,11103805,13565,0,1710347327,12973.210468459998,202.5587944200015,53461.98140232001 2024-03-13,16:28:52.000,73,11103742,13445,0,1710347331,12973.122896430003,202.4319100799985,53462.037299280004 2024-03-13,16:28:56.000,73,11103774,13525,0,1710347335,12972.900598200002,202.13584662000358,53462.06524776 2024-03-13,16:29:00.000,73,11103771,13445,0,1710347339,12972.63788211,201.9384709799997,53461.94646672 2024-03-13,16:29:04.000,73,11103772,13525,0,1710347343,12972.806289859996,201.74814447000244,53462.26088712 2024-03-13,16:29:08.000,73,11103788,13525,0,1710347347,12972.974697609992,201.64945665000414,53462.26787424001 2024-03-13,16:29:12.000,73,11103747,13765,0,1710347351,12973.095951189993,201.48732666000433,53462.28184848 2024-03-13,16:29:16.000,73,11103767,13925,0,1710347355,12973.345194659989,201.38863883999875,53462.34473256001 2024-03-13,16:29:20.000,73,11103788,13525,0,1710347359,12973.560756579995,201.30404927999916,53462.36569392001 2024-03-13,16:29:24.000,73,11103761,13605,0,1710347363,12973.81000004999,201.20536146000086,53462.24691288001 2024-03-13,16:29:28.000,73,11103782,13445,0,1710347367,12974.281541750002,201.0361823400017,53462.40761664 2024-03-13,16:29:32.000,73,11103771,13405,0,1710347371,12974.70592927999,200.93749452000338,53462.610243120005 2024-03-13,16:29:36.000,73,11103839,13245,0,1710347375,12974.921491199995,200.99388755999826,53462.76395976 2024-03-13,16:29:40.000,73,11103828,13565,0,1710347379,12975.042744779996,201.10667364000255,53462.86876656001 2024-03-13,16:29:44.000,73,11103735,13765,0,1710347383,12975.150525739991,201.31109840999852,53463.32292936001 2024-03-13,16:29:48.000,73,11103732,13725,0,1710347387,12975.02927215999,201.47322839999833,53463.31594224 2024-03-13,16:29:52.000,73,11103764,13325,0,1710347391,12974.97538168,201.69880055999965,53463.4067748 2024-03-13,16:29:56.000,73,11103742,13605,0,1710347395,12974.84739178999,201.8538814200001,53463.43472328 2024-03-13,16:30:00.000,73,11103836,13325,0,1710347399,12974.70592927999,202.01601140999992,53463.38581344 2024-03-13,16:30:04.000,73,11103769,13565,0,1710347403,12974.369113779998,202.22748531000252,53463.02947032 2024-03-13,16:30:08.000,73,11103739,13645,0,1710347407,12974.281541750002,202.35436964999826,53462.98056048 2024-03-13,16:30:12.000,73,11103766,13685,0,1710347411,12974.268069129997,202.4107626900004,53462.90370216 2024-03-13,16:30:16.000,73,11103807,13405,0,1710347415,12974.227651269997,202.3473205199989,53462.86177944 2024-03-13,16:30:20.000,73,11103778,13765,0,1710347419,12974.167024479997,202.38256617000297,53462.78492112 2024-03-13,16:30:24.000,73,11103740,13445,0,1710347423,12974.429740569998,202.4319100799985,53463.05043168 2024-03-13,16:30:28.000,73,11103762,13565,0,1710347427,12974.436476879993,202.53059790000407,53462.952612 2024-03-13,16:30:32.000,73,11103740,13565,0,1710347431,12974.389322709998,202.5940400699983,53462.86177944 2024-03-13,16:30:36.000,73,11103785,13485,0,1710347435,12974.409531639998,202.5940400699983,53462.76395976 2024-03-13,16:30:40.000,73,11103787,13485,0,1710347439,12974.60488462999,202.7420717999994,53462.71504992 2024-03-13,16:30:44.000,73,11103822,13445,0,1710347443,12974.631829869999,203.0028896100048,53462.393642400006 2024-03-13,16:30:48.000,73,11103820,13245,0,1710347447,12974.840655479995,203.1509213399986,53462.44953936 2024-03-13,16:30:52.000,73,11103747,13925,0,1710347451,12975.01579954,203.03108613000222,53462.52639768 2024-03-13,16:30:56.000,73,11103792,13405,0,1710347455,12975.002326919996,202.8689561400024,53462.51941056 2024-03-13,16:31:00.000,73,11103774,13645,0,1710347459,12974.76655606999,202.8055139700009,53462.54735904 2024-03-13,16:31:04.000,73,11103733,13525,0,1710347463,12975.04948108999,202.86190701000305,53462.8128696 2024-03-13,16:31:08.000,73,11103782,13525,0,1710347467,12975.271779319992,202.87600527000177,53462.86177944 2024-03-13,16:31:12.000,73,11103787,14085,0,1710347471,12975.547968029998,202.8407596199977,53462.90370216 2024-03-13,16:31:16.000,73,11103766,13845,0,1710347475,12975.662485299988,202.69977702000324,53463.05741880001 2024-03-13,16:31:20.000,73,11103722,13525,0,1710347479,12975.547968029998,202.56584355000086,53463.18318696001 2024-03-13,16:31:24.000,73,11103841,13765,0,1710347483,12974.941700129995,202.50240137999936,53462.84780520001 2024-03-13,16:31:28.000,73,11103751,13645,0,1710347487,12974.503839979989,202.4319100799985,53462.81985672001 2024-03-13,16:31:32.000,73,11103760,13285,0,1710347491,12974.200706030002,202.3614187800049,53462.84780520001 2024-03-13,16:31:36.000,73,11103814,13685,0,1710347495,12973.951462559991,202.49535225,53462.73601128 2024-03-13,16:31:40.000,73,11103794,13165,0,1710347499,12973.870626839991,202.7561700599981,53462.61723024 2024-03-13,16:31:44.000,73,11103790,13685,0,1710347503,12974.072716139992,202.953545700002,53462.85479232 2024-03-13,16:31:48.000,73,11103753,13605,0,1710347507,12974.032298279992,202.953545700002,53462.86876656001 2024-03-13,16:31:52.000,73,11103785,13765,0,1710347511,12973.823472669996,202.91830004999792,53462.875753680004 2024-03-13,16:31:56.000,73,11103762,13565,0,1710347515,12973.661801229995,202.96764396000071,53462.8128696 2024-03-13,16:32:00.000,73,11103796,13605,0,1710347519,12973.338458349994,203.09452830000373,53462.75697264 2024-03-13,16:32:04.000,73,11103813,13405,0,1710347523,12972.981433920002,203.09452830000373,53462.42159088 2024-03-13,16:32:08.000,73,11103718,13365,0,1710347527,12972.806289859996,202.93944744000328,53462.3587068 2024-03-13,16:32:12.000,73,11103800,13565,0,1710347531,12972.51662853,203.03813526000158,53462.30979696 2024-03-13,16:32:16.000,73,11103790,13605,0,1710347535,12972.200021959994,203.3623952400012,53462.21896440001 2024-03-13,16:32:20.000,73,11103770,13925,0,1710347539,12972.004668969988,203.75009739000234,53462.06524776 2024-03-13,16:32:24.000,73,11103776,13645,0,1710347543,12972.38863863999,204.01091520000045,53462.35171968 2024-03-13,16:32:28.000,73,11103762,13405,0,1710347547,12972.583991629996,204.08140650000132,53462.33075832 2024-03-13,16:32:32.000,73,11103827,13725,0,1710347551,12972.725454139996,204.01091520000045,53462.42159088 2024-03-13,16:32:36.000,73,11103743,13405,0,1710347555,12972.752399379991,203.92632564000087,53462.46351360001 2024-03-13,16:32:40.000,73,11103791,13325,0,1710347559,12972.644618419996,203.94747302999895,53462.45652648 2024-03-13,16:32:44.000,73,11103789,13565,0,1710347563,12972.402111259995,204.09550476000004,53462.14909320001 2024-03-13,16:32:48.000,73,11103775,13805,0,1710347567,12972.4964196,204.33517518000008,53462.12813184001 2024-03-13,16:32:52.000,73,11103770,13405,0,1710347571,12972.57725532,204.51845255999797,53462.1840288 2024-03-13,16:32:56.000,73,11103748,13605,0,1710347575,12972.55031007999,204.772221240004,53462.14909320001 2024-03-13,16:33:00.000,73,11103806,13605,0,1710347579,12972.664827349996,205.03303905000212,53462.23293864 2024-03-13,16:33:04.000,73,11103741,13565,0,1710347583,12973.075742259993,205.2022181700013,53462.58229464001 2024-03-13,16:33:08.000,73,11103745,13525,0,1710347587,12973.223941079988,205.40664294000453,53462.66614008 2024-03-13,16:33:12.000,73,11103773,13925,0,1710347591,12973.385612519989,205.56877293000434,53462.729024160006 2024-03-13,16:33:16.000,73,11103749,13805,0,1710347595,12973.601174439995,205.5758220600037,53462.84081808001 2024-03-13,16:33:20.000,73,11103760,13525,0,1710347599,12973.7763185,205.50533076000283,53462.91068928 2024-03-13,16:33:24.000,73,11103803,13485,0,1710347603,12973.55402027,205.37139729000046,53462.67312720001 2024-03-13,16:33:28.000,73,11103829,13605,0,1710347607,12973.385612519989,205.35729903000174,53462.79190824 2024-03-13,16:33:32.000,73,11103786,13325,0,1710347611,12973.264358939989,205.39254467999854,53462.777934000005 2024-03-13,16:33:36.000,73,11103804,13685,0,1710347615,12973.217204769993,205.35024990000238,53462.77094688001 2024-03-13,16:33:40.000,73,11103765,13365,0,1710347619,12973.190259529998,205.3643481600011,53462.7429984 2024-03-13,16:33:44.000,73,11103813,13365,0,1710347623,12973.324985729989,205.25861121000344,53462.91767640001 2024-03-13,16:33:48.000,73,11103733,13285,0,1710347627,12973.399085139994,205.14582512999914,53462.95959912 2024-03-13,16:33:52.000,73,11103750,13205,0,1710347631,12973.351930969999,205.19516904000193,53462.95959912 2024-03-13,16:33:56.000,73,11103762,13325,0,1710347635,12973.311513109998,205.35024990000238,53462.98754760001 2024-03-13,16:34:00.000,73,11103796,13605,0,1710347639,12973.244150009989,205.61811683999986,53462.896715040006 2024-03-13,16:34:04.000,73,11103799,13925,0,1710347643,12973.001642850002,205.81549248000374,53462.51242344001 2024-03-13,16:34:08.000,73,11103822,13645,0,1710347647,12973.183523219988,205.84368900000118,53462.54735904 2024-03-13,16:34:12.000,73,11103792,13725,0,1710347651,12973.237413699993,205.83663987000182,53462.540371920004 2024-03-13,16:34:16.000,73,11103768,13525,0,1710347655,12973.203732149988,205.9846716000029,53462.4984492 2024-03-13,16:34:20.000,73,11103821,13365,0,1710347659,12973.069005949998,206.06221203000314,53462.48447496001 2024-03-13,16:34:24.000,73,11103748,13325,0,1710347663,12973.345194659989,206.2666367999991,53462.84780520001 2024-03-13,16:34:28.000,73,11103778,13565,0,1710347667,12973.331722039999,206.30893158000254,53462.84081808001 2024-03-13,16:34:32.000,73,11103795,13285,0,1710347671,12973.358667279994,206.24548941000103,53462.88972792001 2024-03-13,16:34:36.000,73,11103795,13725,0,1710347675,12973.42603037999,206.20319463000487,53462.896715040006 2024-03-13,16:34:40.000,73,11103765,13605,0,1710347679,12973.385612519989,206.25958766999975,53462.93165064 2024-03-13,16:34:44.000,73,11103749,13445,0,1710347683,12973.190259529998,206.30893158000254,53462.66614008 2024-03-13,16:34:48.000,73,11103751,13605,0,1710347687,12973.399085139994,206.37237375000404,53462.659152960005 2024-03-13,16:34:52.000,73,11103763,13645,0,1710347691,12973.601174439995,206.21024376000423,53462.74998552001 2024-03-13,16:34:56.000,73,11103733,13285,0,1710347695,12973.66853753999,206.03401550999843,53462.76395976 2024-03-13,16:35:00.000,73,11103783,13685,0,1710347699,12973.66853753999,205.85073813000054,53462.92466352 2024-03-13,16:35:04.000,73,11103771,13565,0,1710347703,12973.964935179996,205.65336249000393,53463.24607104 2024-03-13,16:35:08.000,73,11103741,13405,0,1710347707,12974.065979829997,205.43483946000197,53463.37183920001 2024-03-13,16:35:12.000,73,11103787,13925,0,1710347711,12974.274805439993,205.3291025100043,53463.41376192 2024-03-13,16:35:16.000,73,11103786,13965,0,1710347715,12974.342168540003,205.37139729000046,53463.46267176 2024-03-13,16:35:20.000,73,11103790,13405,0,1710347719,12974.389322709998,205.59696945000178,53463.546517200004 2024-03-13,16:35:24.000,73,11103801,13445,0,1710347723,12974.214178649992,205.81549248000374,53463.39280056001 2024-03-13,16:35:28.000,73,11103743,13565,0,1710347727,12974.254596509993,205.8577872599999,53463.45568464 2024-03-13,16:35:32.000,73,11103748,13525,0,1710347731,12974.214178649992,205.66746075000265,53463.567478560006 2024-03-13,16:35:36.000,73,11103748,13325,0,1710347735,12974.072716139992,205.7097555299988,53463.60940128001 2024-03-13,16:35:40.000,73,11103807,13005,0,1710347739,12973.81000004999,205.7731977000003,53463.616388400005 2024-03-13,16:35:44.000,73,11103778,13285,0,1710347743,12973.843681599996,205.81549248000374,53463.951770160005 2024-03-13,16:35:48.000,73,11103740,13645,0,1710347747,12973.76958218999,205.9705733400042,53463.91683456 2024-03-13,16:35:52.000,73,11103754,13485,0,1710347751,12973.742636949995,206.22434202000295,53463.881898960004 2024-03-13,16:35:56.000,73,11103751,13645,0,1710347755,12973.722428019995,206.5274546100045,53463.881898960004 2024-03-13,16:36:00.000,73,11103790,13565,0,1710347759,12973.67527385,206.78122329000325,53463.85395048001 2024-03-13,16:36:04.000,73,11103744,13285,0,1710347763,12973.540547649995,207.01384458000393,53463.567478560006 2024-03-13,16:36:08.000,73,11103762,13605,0,1710347767,12973.83020897999,207.59892237000167,53463.5814528 2024-03-13,16:36:12.000,73,11103759,13685,0,1710347771,12974.328695919998,208.1840001599994,53463.65831112001 2024-03-13,16:36:16.000,73,11103735,13565,0,1710347775,12974.77329238,208.6915375200042,53463.69324672 2024-03-13,16:36:20.000,73,11103745,13485,0,1710347779,12975.204416219996,209.26956618000258,53463.80504064001 2024-03-13,16:36:24.000,73,11103756,13365,0,1710347783,12975.84436566999,209.66431746000308,53464.168370880005 2024-03-13,16:36:28.000,73,11103744,13725,0,1710347787,12976.410215709991,210.10136351999972,53464.37798448001 2024-03-13,16:36:32.000,73,11103751,13485,0,1710347791,12976.834603239993,210.32693568000104,53464.51073976 2024-03-13,16:36:36.000,73,11103772,13325,0,1710347795,12977.14447349999,210.53840958000364,53464.81118592001 2024-03-13,16:36:40.000,73,11103760,13685,0,1710347799,12977.35329911,210.8556204300039,53464.96490256 2024-03-13,16:36:44.000,73,11103769,13645,0,1710347803,12977.30614493999,211.27856823000184,53464.82516016 2024-03-13,16:36:48.000,73,11103745,13645,0,1710347807,12977.481288999996,211.30676474999927,53465.006825280005 2024-03-13,16:36:52.000,73,11103724,13445,0,1710347811,12977.46781637999,211.06004519999988,53465.11861920001 2024-03-13,16:36:56.000,73,11103765,13445,0,1710347815,12977.198363979995,210.545458710003,53465.174516160005 2024-03-13,16:37:00.000,73,11103833,13485,0,1710347819,12976.908702649998,210.09431439000036,53465.20945176 2024-03-13,16:37:04.000,73,11103767,13645,0,1710347823,12976.679668110002,209.53743312000006,53465.53085928001 2024-03-13,16:37:08.000,73,11103774,13565,0,1710347827,12976.450633569992,209.11448532000213,53465.460988080005 2024-03-13,16:37:12.000,73,11103749,13365,0,1710347831,12976.21486272,208.6774392599982,53465.398104 2024-03-13,16:37:16.000,73,11103762,13445,0,1710347835,12976.25528058,208.14875451000262,53465.34919416 2024-03-13,16:37:20.000,73,11103771,13325,0,1710347839,12976.282225819996,207.7399049700034,53465.34919416 2024-03-13,16:37:24.000,73,11103799,13805,0,1710347843,12975.857838289994,207.50728368000273,53465.0836836 2024-03-13,16:37:28.000,73,11103827,13605,0,1710347847,12975.803947809989,207.34515369000292,53465.10464496 2024-03-13,16:37:32.000,73,11103751,13525,0,1710347851,12975.790475189999,207.14072891999967,53465.1535548 2024-03-13,16:37:36.000,73,11103772,13525,0,1710347855,12975.857838289994,206.66843720999896,53465.14656768001 2024-03-13,16:37:40.000,73,11103775,13405,0,1710347859,12975.999300799995,206.22434202000295,53465.21643888001 2024-03-13,16:37:44.000,73,11103771,13565,0,1710347863,12976.241807959996,205.80844335000438,53465.60073048001 2024-03-13,16:37:48.000,73,11103821,13125,0,1710347867,12976.134027,205.59696945000178,53465.6426532 2024-03-13,16:37:52.000,73,11103745,13605,0,1710347871,12975.94541031999,205.4630359799994,53465.67060168001 2024-03-13,16:37:56.000,73,11103722,13565,0,1710347875,12975.777002569994,205.35024990000238,53465.67060168001 2024-03-13,16:38:00.000,73,11103770,13325,0,1710347879,12975.595122199993,205.1810707800032,53465.61470472 2024-03-13,16:38:04.000,73,11103792,13045,0,1710347883,12975.312197179992,205.01189166000404,53465.37714264 2024-03-13,16:38:08.000,73,11103776,13925,0,1710347887,12975.211152529992,204.99779339999805,53465.342207040005 2024-03-13,16:38:12.000,73,11103814,13605,0,1710347891,12975.163998359996,205.0541864400002,53465.30727144 2024-03-13,16:38:16.000,73,11103791,13525,0,1710347895,12975.184207289996,205.19516904000193,53465.30727144 2024-03-13,16:38:20.000,73,11103795,13325,0,1710347899,12975.02927215999,205.38549554999918,53465.27233584 2024-03-13,16:38:24.000,73,11103778,13445,0,1710347903,12975.069690019991,205.44893772000069,53465.51688504 2024-03-13,16:38:28.000,73,11103787,13605,0,1710347907,12974.86760071999,205.47008510999876,53465.43303960001 2024-03-13,16:38:32.000,73,11103754,13605,0,1710347911,12974.60488462999,205.3643481600011,53465.3282328 2024-03-13,16:38:36.000,73,11103764,13525,0,1710347915,12974.369113779998,205.34320077000302,53465.32124568 2024-03-13,16:38:40.000,73,11103783,13645,0,1710347919,12974.173760789992,205.5617237999977,53465.21643888001 2024-03-13,16:38:44.000,73,11103748,13925,0,1710347923,12973.890835769991,205.92827856000076,53464.83214728001 2024-03-13,16:38:48.000,73,11103782,13405,0,1710347927,12973.978407800001,206.33712809999997,53464.8041988 2024-03-13,16:38:52.000,73,11103757,13485,0,1710347931,12974.065979829997,206.61204417000408,53464.77625032 2024-03-13,16:38:56.000,73,11103758,13245,0,1710347935,12974.119870310002,206.60499504000472,53464.790224560005 2024-03-13,16:39:00.000,73,11103777,13085,0,1710347939,12974.261332820002,206.42876678999892,53464.88105712001 2024-03-13,16:39:04.000,73,11103768,13885,0,1710347943,12974.62509355999,206.19614549999824,53465.20945176 2024-03-13,16:39:08.000,73,11103721,13765,0,1710347947,12974.678984039994,205.96352421000483,53465.293297200005 2024-03-13,16:39:12.000,73,11103768,13205,0,1710347951,12974.76655606999,205.78729595999903,53465.32124568 2024-03-13,16:39:16.000,73,11103757,13605,0,1710347955,12974.93496382,205.7097555299988,53465.48194944001 2024-03-13,16:39:20.000,73,11103737,13805,0,1710347959,12975.110107879991,205.81549248000374,53465.59374336 2024-03-13,16:39:24.000,73,11103749,13285,0,1710347963,12975.062953709996,205.97762247000355,53465.37015552 2024-03-13,16:39:28.000,73,11103782,12965,0,1710347967,12975.157262050001,206.17499811000016,53465.41906536 2024-03-13,16:39:32.000,73,11103783,13525,0,1710347971,12975.379560280002,206.28778419000446,53465.57278200001 2024-03-13,16:39:36.000,73,11103734,13525,0,1710347975,12975.662485299988,206.29483332000382,53465.691563039996 2024-03-13,16:39:40.000,73,11103754,13645,0,1710347979,12975.810684119999,206.20319463000487,53465.81733120001 2024-03-13,16:39:44.000,73,11103734,13645,0,1710347983,12976.23507165,205.90008204000333,53466.250532640006 2024-03-13,16:39:48.000,73,11103761,13805,0,1710347987,12976.342852609996,205.37844641999982,53466.47412048 2024-03-13,16:39:52.000,73,11103754,13845,0,1710347991,12976.20812640999,204.84976167000423,53466.52303032 2024-03-13,16:39:56.000,73,11103781,13365,0,1710347995,12975.9319377,204.53959995000332,53466.6907212 2024-03-13,16:40:00.000,73,11103762,13365,0,1710347999,12975.514286479993,204.27173300999857,53466.62085 2024-03-13,16:40:04.000,73,11103755,13445,0,1710348003,12974.921491199995,204.13779954000347,53466.29245536001 2024-03-13,16:40:08.000,73,11103764,13925,0,1710348007,12974.577939389994,204.07435737000196,53466.21559704 2024-03-13,16:40:12.000,73,11103762,13605,0,1710348011,12974.369113779998,204.09550476000004,53466.131751600005 2024-03-13,16:40:16.000,73,11103723,12925,0,1710348015,12974.113133999992,204.35632256999816,53466.012970560005 2024-03-13,16:40:20.000,73,11103797,13285,0,1710348019,12973.884099459996,204.4620595200031,53465.9920092 2024-03-13,16:40:24.000,73,11103758,13325,0,1710348023,12973.78979111999,204.18009431999963,53466.250532640006 2024-03-13,16:40:28.000,73,11103801,13405,0,1710348027,12973.48665716999,203.97566955000366,53466.15970008 2024-03-13,16:40:32.000,73,11103756,13765,0,1710348031,12972.988170229997,203.83468695000192,53466.03393192001 2024-03-13,16:40:36.000,73,11103785,13645,0,1710348035,12972.6985089,203.84173608000128,53465.86624104001 2024-03-13,16:40:40.000,73,11103737,13205,0,1710348039,12972.47621067,204.07435737000196,53465.59374336 2024-03-13,16:40:44.000,73,11103739,13485,0,1710348043,12972.2943303,204.4620595200031,53465.19547752001 2024-03-13,16:40:48.000,73,11103726,13725,0,1710348047,12972.422320189995,204.7228773300012,53465.06272224 2024-03-13,16:40:52.000,73,11103724,13445,0,1710348051,12972.53683746,205.01189166000404,53465.09067072 2024-03-13,16:40:56.000,73,11103730,13285,0,1710348055,12972.759135690001,205.11057948000234,53465.006825280005 2024-03-13,16:41:00.000,73,11103787,13605,0,1710348059,12972.846707719997,205.3291025100043,53465.0138124 2024-03-13,16:41:04.000,73,11103751,13445,0,1710348063,12973.129632739998,205.2656603400028,53465.391116880004 2024-03-13,16:41:08.000,73,11103735,13605,0,1710348067,12973.237413699993,205.42074120000325,53465.43303960001 2024-03-13,16:41:12.000,73,11103787,13445,0,1710348071,12972.988170229997,205.6604116200033,53465.49592368 2024-03-13,16:41:16.000,73,11103783,13725,0,1710348075,12972.732190449991,205.8225416100031,53465.48194944001 2024-03-13,16:41:20.000,73,11103787,13405,0,1710348079,12972.624409489996,205.81549248000374,53465.44002672 2024-03-13,16:41:24.000,73,11103772,13565,0,1710348083,12972.47621067,205.9564750799982,53465.19547752001 2024-03-13,16:41:28.000,73,11103825,13645,0,1710348087,12972.53010114999,206.09040855000057,53465.18150328 2024-03-13,16:41:32.000,73,11103709,13325,0,1710348091,12972.563782699995,206.2525385400004,53465.16752904001 2024-03-13,16:41:36.000,73,11103749,13645,0,1710348095,12972.63788211,206.23844028000167,53465.23740024001 2024-03-13,16:41:40.000,73,11103730,13485,0,1710348099,12972.772608309991,206.15385072000208,53465.32124568 2024-03-13,16:41:44.000,73,11103755,13485,0,1710348103,12973.149841669998,206.01286812000035,53465.66361456 2024-03-13,16:41:48.000,73,11103720,13605,0,1710348107,12972.833235099992,206.17499811000016,53465.460988080005 2024-03-13,16:41:52.000,73,11103811,13325,0,1710348111,12972.53683746,206.3300789700006,53465.51688504 2024-03-13,16:41:56.000,73,11103795,13765,0,1710348115,12972.233703509999,206.4146685300002,53465.47496232 2024-03-13,16:42:00.000,73,11103803,13485,0,1710348119,12972.20675826999,206.29483332000382,53465.5378464 2024-03-13,16:42:04.000,73,11103753,13285,0,1710348123,12972.20675826999,206.14680159000272,53465.61470472 2024-03-13,16:42:08.000,73,11103754,13565,0,1710348127,12972.078768379994,206.1045068099993,53465.6077176 2024-03-13,16:42:12.000,73,11103734,13205,0,1710348131,12971.957514799993,206.30188245000318,53465.66361456 2024-03-13,16:42:16.000,73,11103780,13845,0,1710348135,12972.112449929999,206.28073505999782,53465.7125244 2024-03-13,16:42:20.000,73,11103788,13565,0,1710348139,12972.30780291999,206.05516290000378,53465.75444712 2024-03-13,16:42:24.000,73,11103757,13445,0,1710348143,12972.40884756999,205.75205031000223,53465.796369840005 2024-03-13,16:42:28.000,73,11103800,13605,0,1710348147,12972.301066609994,205.38549554999918,53465.88720240001 2024-03-13,16:42:32.000,73,11103775,13565,0,1710348151,12972.132658859999,205.06123556999955,53465.92912512 2024-03-13,16:42:36.000,73,11103793,13565,0,1710348155,12972.065295759989,204.8074668900008,53465.95008648 2024-03-13,16:42:40.000,73,11103773,13565,0,1710348159,12972.213494579999,204.70172994000313,53466.26450688 2024-03-13,16:42:44.000,73,11103769,13405,0,1710348163,12971.964251109988,204.60304212000483,53465.97104784 2024-03-13,16:42:48.000,73,11103777,13605,0,1710348167,12971.997932659993,204.6241895100029,53466.012970560005 2024-03-13,16:42:52.000,73,11103820,13605,0,1710348171,12971.991196349998,204.42681386999902,53466.07585464001 2024-03-13,16:42:56.000,73,11103733,13445,0,1710348175,12971.903624320003,204.32107692000136,53466.061880400004 2024-03-13,16:43:00.000,73,11103752,13525,0,1710348179,12971.748689189997,204.41976473999966,53466.07585464001 2024-03-13,16:43:04.000,73,11103771,13605,0,1710348183,12971.755425499992,204.4620595200031,53466.36931368001 2024-03-13,16:43:08.000,73,11103745,13405,0,1710348187,12971.432082619991,204.6241895100029,53466.32040384001 2024-03-13,16:43:12.000,73,11103785,13325,0,1710348191,12971.223257009995,204.89205645000038,53466.250532640006 2024-03-13,16:43:16.000,73,11103770,13285,0,1710348195,12971.16936652999,205.02598992000276,53466.22258416001 2024-03-13,16:43:20.000,73,11103785,13405,0,1710348199,12971.2165207,205.18811991000257,53466.15970008 2024-03-13,16:43:24.000,73,11103771,13565,0,1710348203,12971.14915759999,205.43483946000197,53465.87322816 2024-03-13,16:43:28.000,73,11103786,13445,0,1710348207,12971.283883799995,205.4630359799994,53465.95707360001 2024-03-13,16:43:32.000,73,11103798,13285,0,1710348211,12971.566808819996,205.33615164000366,53465.964060720005 2024-03-13,16:43:36.000,73,11103756,13285,0,1710348215,12971.849733839997,205.13877599999978,53466.06886752 2024-03-13,16:43:40.000,73,11103806,13725,0,1710348219,12971.970987419998,205.01189166000404,53466.14572584 2024-03-13,16:43:44.000,73,11103776,13605,0,1710348223,12972.193285649999,204.89205645000038,53466.5509788 2024-03-13,16:43:48.000,73,11103802,13405,0,1710348227,12972.092240999998,204.79336863000208,53466.52303032 2024-03-13,16:43:52.000,73,11103762,13405,0,1710348231,12972.038350519993,204.65238603000034,53466.585914400006 2024-03-13,16:43:56.000,73,11103788,13445,0,1710348235,12971.984460039988,204.4761577800018,53466.49508184 2024-03-13,16:44:00.000,73,11103770,13765,0,1710348239,12972.132658859999,204.2646838799992,53466.5509788 2024-03-13,16:44:04.000,73,11103764,13645,0,1710348243,12971.937305869993,204.1518978000022,53466.26450688 2024-03-13,16:44:08.000,73,11103784,13125,0,1710348247,12971.842997530002,204.1518978000022,53466.27848112 2024-03-13,16:44:12.000,73,11103789,13605,0,1710348251,12971.728480259997,204.35632256999816,53466.26450688 2024-03-13,16:44:16.000,73,11103724,13405,0,1710348255,12971.607226679997,204.65238603000034,53466.22258416001 2024-03-13,16:44:20.000,73,11103801,13365,0,1710348259,12971.553336199991,204.92025296999782,53466.17367432001 2024-03-13,16:44:24.000,73,11103753,13525,0,1710348263,12971.613962989992,205.0823829600049,53466.43918488001 2024-03-13,16:44:28.000,73,11103765,13485,0,1710348267,12971.620699300001,205.0682846999989,53466.45315912 2024-03-13,16:44:32.000,73,11103794,13245,0,1710348271,12971.647644539997,205.06123556999955,53466.43918488001 2024-03-13,16:44:36.000,73,11103782,13645,0,1710348275,12971.842997530002,205.00484253000468,53466.48809472001 2024-03-13,16:44:40.000,73,11103755,13605,0,1710348279,12972.065295759989,205.04713731000083,53466.52303032 2024-03-13,16:44:44.000,73,11103760,13685,0,1710348283,12971.977723729993,205.0189407900034,53466.34136520001 2024-03-13,16:44:48.000,73,11103808,13485,0,1710348287,12971.944042179988,204.92730210000445,53466.41123640001 2024-03-13,16:44:52.000,73,11103725,13245,0,1710348291,12971.883415390002,205.2656603400028,53466.397262160004 2024-03-13,16:44:56.000,73,11103788,14005,0,1710348295,12971.708271329997,205.5617237999977,53466.3763008 2024-03-13,16:45:00.000,73,11103777,13925,0,1710348299,12971.539863580001,205.78729595999903,53466.36931368001 2024-03-13,16:45:04.000,73,11103754,13245,0,1710348303,12971.708271329997,206.02696637999907,53466.62085 2024-03-13,16:45:08.000,73,11103794,13725,0,1710348307,12971.647644539997,206.3159807100019,53466.62085 2024-03-13,16:45:12.000,73,11103738,13405,0,1710348311,12971.613962989992,206.61909330000344,53466.57892728001 2024-03-13,16:45:16.000,73,11103789,13405,0,1710348315,12971.768898119997,206.85876372000348,53466.49508184 2024-03-13,16:45:20.000,73,11103731,13565,0,1710348319,12971.964251109988,206.97859892999986,53466.516043200005 2024-03-13,16:45:24.000,73,11103808,13645,0,1710348323,12971.735216569992,207.04204110000137,53466.22258416001 2024-03-13,16:45:28.000,73,11103760,13565,0,1710348327,12971.728480259997,206.98564805999922,53466.27149400001 2024-03-13,16:45:32.000,73,11103752,13885,0,1710348331,12971.755425499992,206.81646894000005,53466.32040384001 2024-03-13,16:45:36.000,73,11103743,13405,0,1710348335,12971.782370740002,206.8094198100007,53466.33437808 2024-03-13,16:45:40.000,73,11103729,13525,0,1710348339,12971.890151699998,206.9222058899977,53466.397262160004 2024-03-13,16:45:44.000,73,11103751,13645,0,1710348343,12972.27412137,206.8235180699994,53466.74661816001 2024-03-13,16:45:48.000,73,11103737,13925,0,1710348347,12972.523364839995,206.65433895000024,53466.80950224 2024-03-13,16:45:52.000,73,11103768,13605,0,1710348351,12972.738926760001,206.5274546100045,53466.87937344 2024-03-13,16:45:56.000,73,11103753,13245,0,1710348355,12972.846707719997,206.54155287000322,53466.99116736001 2024-03-13,16:46:00.000,73,11103764,13605,0,1710348359,12972.67829997,206.3512263599987,53467.019115840005 2024-03-13,16:46:04.000,73,11103791,13485,0,1710348363,12972.63788211,206.21024376000423,53466.79552800001 2024-03-13,16:46:08.000,73,11103759,13405,0,1710348367,12972.57725532,206.05516290000378,53466.84443784001 2024-03-13,16:46:12.000,73,11103713,13165,0,1710348371,12972.462738049995,206.132703330004,53466.81648936 2024-03-13,16:46:16.000,73,11103795,13685,0,1710348375,12972.55031007999,206.18204723999952,53466.851424960005 2024-03-13,16:46:20.000,73,11103769,13365,0,1710348379,12972.752399379991,206.09040855000057,53466.91430904001 2024-03-13,16:46:24.000,73,11103779,13605,0,1710348383,12973.250886319998,206.04106463999778,53467.27763928001 2024-03-13,16:46:28.000,73,11103757,13565,0,1710348387,12973.5742292,205.9212294300014,53467.3894332 2024-03-13,16:46:32.000,73,11103736,13525,0,1710348391,12973.91778101,205.68860814000072,53467.48725288 2024-03-13,16:46:36.000,73,11103772,13645,0,1710348395,12974.234387579992,205.62516596999922,53467.7038536 2024-03-13,16:46:40.000,73,11103748,13445,0,1710348399,12974.591412009999,205.38549554999918,53467.89949296001 2024-03-13,16:46:44.000,73,11103730,13205,0,1710348403,12974.550994149999,205.1669725200045,53467.759750560006 2024-03-13,16:46:48.000,73,11103790,13765,0,1710348407,12974.510576289998,205.0682846999989,53467.86455736 2024-03-13,16:46:52.000,73,11103736,13805,0,1710348411,12974.261332820002,205.01189166000404,53467.96237704 2024-03-13,16:46:56.000,73,11103765,13725,0,1710348415,12973.964935179996,204.758122979998,53467.99731264001 2024-03-13,16:47:00.000,73,11103788,13925,0,1710348419,12973.61464706,204.53255082000396,53467.94840280001 2024-03-13,16:47:04.000,73,11103756,13565,0,1710348423,12973.540547649995,204.28583127000456,53468.13006792 2024-03-13,16:47:08.000,73,11103793,13605,0,1710348427,12973.298040489994,204.04616085000453,53468.08115808 2024-03-13,16:47:12.000,73,11103772,13525,0,1710348431,12972.994906539992,203.79944129999785,53468.03923536 2024-03-13,16:47:16.000,73,11103798,13725,0,1710348435,12972.705245209996,203.47518131999823,53467.93442856 2024-03-13,16:47:20.000,73,11103787,13565,0,1710348439,12972.44926542999,203.1650196000046,53467.927441440006 2024-03-13,16:47:24.000,73,11103803,13325,0,1710348443,12972.193285649999,203.17206873000396,53467.50821424 2024-03-13,16:47:28.000,73,11103787,13285,0,1710348447,12972.159604099994,203.17911786000332,53467.522188480005 2024-03-13,16:47:32.000,73,11103772,13445,0,1710348451,12972.173076719999,203.1015774300031,53467.5291756 2024-03-13,16:47:36.000,73,11103809,13645,0,1710348455,12972.051823139998,202.98174221999943,53467.54314984001 2024-03-13,16:47:40.000,73,11103754,13565,0,1710348459,12971.782370740002,202.6574822399998,53467.48725288 2024-03-13,16:47:44.000,73,11103777,13405,0,1710348463,12971.836261219993,202.37551704000361,53467.71782784 2024-03-13,16:47:48.000,73,11103794,13245,0,1710348467,12971.593754059992,202.1992887899978,53467.7038536 2024-03-13,16:47:52.000,73,11103770,13685,0,1710348471,12971.29062010999,201.8538814200001,53467.57808544 2024-03-13,16:47:56.000,73,11103759,13605,0,1710348475,12971.19631177,201.52962144000048,53467.536162719996 2024-03-13,16:48:00.000,73,11103770,13885,0,1710348479,12971.20978438999,201.12782103000063,53467.48725288 2024-03-13,16:48:04.000,73,11103763,13565,0,1710348483,12971.03464033,201.00798582000425,53467.17283248 2024-03-13,16:48:08.000,73,11103767,13365,0,1710348487,12971.17610284,201.05732972999976,53467.137896880005 2024-03-13,16:48:12.000,73,11103808,13405,0,1710348491,12971.47923679,201.13487016,53467.137896880005 2024-03-13,16:48:16.000,73,11103804,13485,0,1710348495,12971.546599889996,201.22650884999894,53467.200780959996 2024-03-13,16:48:20.000,73,11103809,13525,0,1710348499,12971.681326090002,201.33224580000388,53467.2846264 2024-03-13,16:48:24.000,73,11103772,13525,0,1710348503,12971.944042179988,201.3604423200013,53467.5291756 2024-03-13,16:48:28.000,73,11103749,13485,0,1710348507,12972.004668969988,201.57896535000327,53467.51520136001 2024-03-13,16:48:32.000,73,11103747,13525,0,1710348511,12972.152867789999,201.77634098999988,53467.58507256001 2024-03-13,16:48:36.000,73,11103774,13285,0,1710348515,12972.31453923,201.71289881999837,53467.60603392 2024-03-13,16:48:40.000,73,11103702,13925,0,1710348519,12972.503155909995,201.78339011999924,53467.738789200004 2024-03-13,16:48:44.000,73,11103729,13605,0,1710348523,12972.341484469995,201.8397831600014,53467.43135592 2024-03-13,16:48:48.000,73,11103791,13445,0,1710348527,12972.523364839995,201.89617620000354,53467.50821424 2024-03-13,16:48:52.000,73,11103747,13325,0,1710348531,12972.50989221999,201.95961836999777,53467.54314984001 2024-03-13,16:48:56.000,73,11103737,13885,0,1710348535,12972.705245209996,202.17109227000037,53467.55013696 2024-03-13,16:49:00.000,73,11103740,13885,0,1710348539,12972.893861889992,202.4107626900004,53467.54314984001 2024-03-13,16:49:04.000,73,11103760,13645,0,1710348543,12973.291304179998,202.53764703000343,53467.955389920004 2024-03-13,16:49:08.000,73,11103759,13805,0,1710348547,12973.271095249998,202.6433839800011,53467.94141568 2024-03-13,16:49:12.000,73,11103780,13645,0,1710348551,12973.324985729989,202.6433839800011,53467.955389920004 2024-03-13,16:49:16.000,73,11103750,13845,0,1710348555,12973.61464706,202.8901035300005,53467.927441440006 2024-03-13,16:49:20.000,73,11103765,13565,0,1710348559,12973.641592299995,203.03108613000222,53467.94840280001 2024-03-13,16:49:24.000,73,11103758,13565,0,1710348563,12973.345194659989,203.0522335200003,53467.65494376 2024-03-13,16:49:28.000,73,11103826,13245,0,1710348567,12973.291304179998,202.9042017899992,53467.7038536 2024-03-13,16:49:32.000,73,11103799,13565,0,1710348571,12973.176786909993,202.79141571000218,53467.71084072001 2024-03-13,16:49:36.000,73,11103758,13365,0,1710348575,12973.109423809998,202.61518746000365,53467.55712408 2024-03-13,16:49:40.000,73,11103769,13565,0,1710348579,12972.988170229997,202.53059790000407,53467.522188480005 2024-03-13,16:49:44.000,73,11103759,13325,0,1710348583,12973.244150009989,202.55174529000215,53467.76673768 2024-03-13,16:49:48.000,73,11103768,13445,0,1710348587,12973.203732149988,202.55174529000215,53467.73180208001 2024-03-13,16:49:52.000,73,11103802,13365,0,1710348591,12973.183523219988,202.67158049999853,53467.68289224001 2024-03-13,16:49:56.000,73,11103761,13405,0,1710348595,12973.075742259993,202.5446961600028,53467.62699528 2024-03-13,16:50:00.000,73,11103750,13565,0,1710348599,12972.967961299997,202.49535225,53467.571098320004 2024-03-13,16:50:04.000,73,11103703,13765,0,1710348603,12972.61767318,202.47420486000192,53467.15885824001 2024-03-13,16:50:08.000,73,11103750,13525,0,1710348607,12972.671563659991,202.17814139999973,53467.17283248 2024-03-13,16:50:12.000,73,11103746,13645,0,1710348611,12972.826498789997,202.01601140999992,53467.137896880005 2024-03-13,16:50:16.000,73,11103742,13725,0,1710348615,12972.887125579997,201.8045375100046,53467.17981960001 2024-03-13,16:50:20.000,73,11103768,13765,0,1710348619,12972.988170229997,201.33929493000323,53467.24270368 2024-03-13,16:50:24.000,73,11103766,13725,0,1710348623,12973.271095249998,200.97274017000018,53467.62000816 2024-03-13,16:50:28.000,73,11103745,13405,0,1710348627,12973.351930969999,200.8529049600038,53467.67590512 2024-03-13,16:50:32.000,73,11103767,13965,0,1710348631,12973.385612519989,200.77536453000357,53467.640969520005 2024-03-13,16:50:36.000,73,11103789,13285,0,1710348635,12973.412557759999,200.6555293199999,53467.7038536 2024-03-13,16:50:40.000,73,11103752,13645,0,1710348639,12973.40582144999,200.54979237000225,53467.74577632 2024-03-13,16:50:44.000,73,11103759,13405,0,1710348643,12972.873652959992,200.28192543000478,53467.48026576 2024-03-13,16:50:48.000,73,11103799,13365,0,1710348647,12972.631145799991,200.11274630999833,53467.49424000001 2024-03-13,16:50:52.000,73,11103734,13165,0,1710348651,12972.341484469995,199.80963372000406,53467.43135592 2024-03-13,16:50:56.000,73,11103772,13205,0,1710348655,12972.072032069998,199.58406156000274,53467.368471839996 2024-03-13,16:51:00.000,73,11103758,13645,0,1710348659,12971.890151699998,199.443078960001,53467.2846264 2024-03-13,16:51:04.000,73,11103752,13605,0,1710348663,12971.957514799993,199.316194619998,53467.51520136001 2024-03-13,16:51:08.000,73,11103742,13565,0,1710348667,12971.587017749996,199.23865418999776,53467.424368800006 2024-03-13,16:51:12.000,73,11103735,13685,0,1710348671,12971.41187368999,198.92144334000477,53467.34751048001 2024-03-13,16:51:16.000,73,11103732,13245,0,1710348675,12971.16936652999,198.74521508999896,53467.09597416 2024-03-13,16:51:20.000,73,11103742,13405,0,1710348679,12971.061585569994,198.5760359699998,53466.94225752001 2024-03-13,16:51:24.000,73,11103800,13605,0,1710348683,12970.711297449998,198.35751293999783,53466.62783712001 2024-03-13,16:51:28.000,73,11103772,13645,0,1710348687,12970.468790289997,198.51964292999764,53466.467133360005 2024-03-13,16:51:32.000,73,11103772,13205,0,1710348691,12970.125238479995,198.55488858000172,53466.2365584 2024-03-13,16:51:36.000,73,11103786,13765,0,1710348695,12969.842313459994,198.7381659599996,53466.07585464001 2024-03-13,16:51:40.000,73,11103772,13205,0,1710348699,12969.539179509993,198.92144334000477,53465.86624104001 2024-03-13,16:51:44.000,73,11103740,13525,0,1710348703,12969.552652129998,199.2457033200044,53465.95008648 2024-03-13,16:51:48.000,73,11103757,13645,0,1710348707,12969.417925929993,199.6545528600036,53465.726498640004 2024-03-13,16:51:52.000,73,11103729,13085,0,1710348711,12969.310144969997,199.94356718999916,53465.4679752 2024-03-13,16:51:56.000,73,11103776,13325,0,1710348715,12969.276463419992,199.95766544999788,53465.356181279996 2024-03-13,16:52:00.000,73,11103772,13685,0,1710348719,12969.337090209992,200.09159892000025,53465.18150328 2024-03-13,16:52:04.000,73,11103754,13365,0,1710348723,12968.986802089996,200.14094283000304,53464.84612152 2024-03-13,16:52:08.000,73,11103808,13765,0,1710348727,12968.81165802999,200.23963065000135,53464.74830184 2024-03-13,16:52:12.000,73,11103832,13445,0,1710348731,12968.60956872999,200.33831846999965,53464.552662480004 2024-03-13,16:52:16.000,73,11103784,13525,0,1710348735,12968.326643709988,200.35946585999773,53464.454842800005 2024-03-13,16:52:20.000,73,11103795,13845,0,1710348739,12968.340116329993,200.58503801999905,53464.35702312001 2024-03-13,16:52:24.000,73,11103762,13565,0,1710348743,12968.447897289989,200.7683154000042,53464.53868824 2024-03-13,16:52:28.000,73,11103747,13525,0,1710348747,12968.380534189993,201.0502806000004,53464.39195872 2024-03-13,16:52:32.000,73,11103767,13485,0,1710348751,12968.279489539993,201.27585276000173,53464.35003600001 2024-03-13,16:52:36.000,73,11103774,13365,0,1710348755,12968.407479429989,201.53667056999984,53464.32208752 2024-03-13,16:52:40.000,73,11103759,13285,0,1710348759,12968.575887179999,201.6565057800035,53464.27317768 2024-03-13,16:52:44.000,73,11103791,13485,0,1710348763,12968.495051459999,201.8538814200001,53463.95875728 2024-03-13,16:52:48.000,73,11103786,13765,0,1710348767,12968.306434779988,202.15699401000165,53463.93779592 2024-03-13,16:52:52.000,73,11103790,13485,0,1710348771,12968.077400239992,202.4601066000032,53463.902860320006 2024-03-13,16:52:56.000,73,11103810,13525,0,1710348775,12967.983091900001,202.81961222999962,53463.7910664 2024-03-13,16:53:00.000,73,11103759,13565,0,1710348779,12968.171708579997,203.397640889998,53463.77010504 2024-03-13,16:53:04.000,73,11103775,13525,0,1710348783,12968.724085999995,203.76419565000106,53464.05657696 2024-03-13,16:53:08.000,73,11103794,13365,0,1710348787,12969.108055669996,204.1518978000022,53464.16138376001 2024-03-13,16:53:12.000,73,11103768,13605,0,1710348791,12969.330353899997,204.25763474999985,53464.32208752 2024-03-13,16:53:16.000,73,11103744,13725,0,1710348795,12969.862522389994,204.14484867000283,53464.44785568001 2024-03-13,16:53:20.000,73,11103786,13565,0,1710348799,12970.226283129996,204.32812605000072,53464.58759808 2024-03-13,16:53:24.000,73,11103770,13525,0,1710348803,12970.340800400001,204.33517518000008,53464.503752640005 2024-03-13,16:53:28.000,73,11103772,13565,0,1710348807,12970.549626009997,204.1518978000022,53464.66445640001 2024-03-13,16:53:32.000,73,11103796,13805,0,1710348811,12970.522680770002,203.77829390999977,53464.790224560005 2024-03-13,16:53:36.000,73,11103793,13965,0,1710348815,12970.542889700002,203.41878828000335,53464.93695408 2024-03-13,16:53:40.000,73,11103785,13405,0,1710348819,12970.488999219997,203.25665829000354,53464.957915440005 2024-03-13,16:53:44.000,73,11103703,13485,0,1710348823,12970.758451619993,203.1015774300031,53465.293297200005 2024-03-13,16:53:48.000,73,11103720,13565,0,1710348827,12971.00769508999,203.0169878700035,53465.391116880004 2024-03-13,16:53:52.000,73,11103725,13685,0,1710348831,12971.20978438999,203.07338090999838,53465.44701384 2024-03-13,16:53:56.000,73,11103722,13445,0,1710348835,12971.405137379996,202.8407596199977,53465.460988080005 2024-03-13,16:54:00.000,73,11103760,13485,0,1710348839,12971.35124689999,202.40371356000105,53465.579769120006 2024-03-13,16:54:04.000,73,11103794,13725,0,1710348843,12971.09526712,201.95961836999777,53465.342207040005 2024-03-13,16:54:08.000,73,11103765,13845,0,1710348847,12970.596780179992,201.67060404000222,53465.34919416 2024-03-13,16:54:12.000,73,11103751,13565,0,1710348851,12970.145447409996,201.42388449000282,53465.188490399996 2024-03-13,16:54:16.000,73,11103796,13725,0,1710348855,12969.653696779998,201.63535838999815,53464.98586392 2024-03-13,16:54:20.000,73,11103726,13525,0,1710348859,12969.222572940002,201.74814447000244,53464.83214728001 2024-03-13,16:54:24.000,73,11103806,13765,0,1710348863,12969.054165189991,201.51552318000176,53464.88105712001 2024-03-13,16:54:28.000,73,11103782,13645,0,1710348867,12968.64998658999,201.18421407000278,53464.72734048 2024-03-13,16:54:32.000,73,11103729,13605,0,1710348871,12968.360325259993,201.0150349500036,53464.39195872 2024-03-13,16:54:36.000,73,11103764,13565,0,1710348875,12968.387270499989,201.02208408000297,53464.25221632 2024-03-13,16:54:40.000,73,11103741,13605,0,1710348879,12968.387270499989,200.75421713999822,53464.119461040005 2024-03-13,16:54:44.000,73,11103725,13685,0,1710348883,12967.969619279997,200.62733280000248,53463.70722096001 2024-03-13,16:54:48.000,73,11103740,13405,0,1710348887,12967.706903189996,200.56389063000097,53463.5814528 2024-03-13,16:54:52.000,73,11103762,13445,0,1710348891,12967.59912223,200.37356412000372,53463.41376192 2024-03-13,16:54:56.000,73,11103774,13565,0,1710348895,12967.504813889995,200.17618847999984,53463.29498088 2024-03-13,16:55:00.000,73,11103772,13125,0,1710348899,12967.201679939993,199.97176371000387,53463.18318696001 2024-03-13,16:55:04.000,73,11103732,13405,0,1710348903,12967.208416249989,199.83078111000214,53463.31594224 2024-03-13,16:55:08.000,73,11103753,13485,0,1710348907,12966.972645399997,200.0352058799981,53463.10632864001 2024-03-13,16:55:12.000,73,11103723,13765,0,1710348911,12966.763819790001,200.62733280000248,53462.92466352 2024-03-13,16:55:16.000,73,11103752,13565,0,1710348915,12966.265332849995,200.97274017000018,53462.79190824 2024-03-13,16:55:20.000,73,11103791,13765,0,1710348919,12966.096925099999,200.62733280000248,53462.72203704001 2024-03-13,16:55:24.000,73,11103765,13485,0,1710348923,12965.901572109993,199.9858619700026,53462.31678408001 2024-03-13,16:55:28.000,73,11103758,13525,0,1710348927,12966.002616759994,199.6263563399989,53462.24691288001 2024-03-13,16:55:32.000,73,11103739,13845,0,1710348931,12965.598438159992,199.81668285000342,53462.21197728 2024-03-13,16:55:36.000,73,11103754,13525,0,1710348935,12965.430030409996,199.7884863299987,53462.14909320001 2024-03-13,16:55:40.000,73,11103764,13565,0,1710348939,12965.456975649991,199.91537067000172,53462.17005456001 2024-03-13,16:55:44.000,73,11103777,13365,0,1710348943,12965.955462589998,199.80963372000406,53462.40062952 2024-03-13,16:55:48.000,73,11103754,13565,0,1710348947,12966.076716169999,199.7884863299987,53462.51941056 2024-03-13,16:55:52.000,73,11103737,13645,0,1710348951,12966.069979859989,199.74619155000255,53462.4984492 2024-03-13,16:55:56.000,73,11103754,13765,0,1710348955,12965.787054840002,199.74619155000255,53462.53338480001 2024-03-13,16:56:00.000,73,11103767,13765,0,1710348959,12965.814000079998,200.0493041400041,53462.51242344001 2024-03-13,16:56:04.000,73,11103773,13685,0,1710348963,12965.436766719991,200.19028673999856,53462.19800304001 2024-03-13,16:56:08.000,73,11103783,13125,0,1710348967,12965.456975649991,200.17618847999984,53462.19800304001 2024-03-13,16:56:12.000,73,11103762,13405,0,1710348971,12965.517602439992,200.07045153000217,53462.156080320005 2024-03-13,16:56:16.000,73,11103757,13285,0,1710348975,12965.733164359997,200.2114341300039,53462.14909320001 2024-03-13,16:56:20.000,73,11103795,13445,0,1710348979,12965.982407829993,200.21848326000327,53462.19101592 2024-03-13,16:56:24.000,73,11103763,13885,0,1710348983,12966.44047691,200.15504109000176,53462.5683204 2024-03-13,16:56:28.000,73,11103765,13845,0,1710348987,12966.44047691,200.10569717999897,53462.68710144 2024-03-13,16:56:32.000,73,11103779,13645,0,1710348991,12966.615620969991,199.92946893000044,53462.7429984 2024-03-13,16:56:36.000,73,11103795,13485,0,1710348995,12966.777292409992,199.6897985100004,53462.79190824 2024-03-13,16:56:40.000,73,11103751,13805,0,1710348999,12966.979381709993,199.76028981000127,53462.91068928 2024-03-13,16:56:44.000,73,11103738,13725,0,1710349003,12966.507840009996,199.9858619700026,53462.659152960005 2024-03-13,16:56:48.000,73,11103780,13525,0,1710349007,12966.406795359995,200.05635327000346,53462.57530752 2024-03-13,16:56:52.000,73,11103732,13605,0,1710349011,12966.447213219995,200.10569717999897,53462.57530752 2024-03-13,16:56:56.000,73,11103819,13365,0,1710349015,12966.366377499995,200.41585889999988,53462.610243120005 2024-03-13,16:57:00.000,73,11103785,13565,0,1710349019,12966.41353166999,200.47930107000138,53462.59626888 2024-03-13,16:57:04.000,73,11103799,13845,0,1710349023,12966.784028720002,200.22553239000263,53462.96658624001 2024-03-13,16:57:08.000,73,11103747,13485,0,1710349027,12967.019799569993,200.0986480499996,53463.0923544 2024-03-13,16:57:12.000,73,11103757,13765,0,1710349031,12967.040008499993,200.26782716999878,53462.994534720005 2024-03-13,16:57:16.000,73,11103734,13485,0,1710349035,12967.215152559998,200.45110455000395,53462.98056048 2024-03-13,16:57:20.000,73,11103801,13565,0,1710349039,12967.262306729994,200.87405235000188,53462.952612 2024-03-13,16:57:24.000,73,11103780,13445,0,1710349043,12966.986118020002,201.0361823400017,53462.729024160006 2024-03-13,16:57:28.000,73,11103764,13765,0,1710349047,12967.046744810003,201.21945971999958,53462.68011432001 2024-03-13,16:57:32.000,73,11103766,13565,0,1710349051,12966.959172779993,201.17011581000406,53462.71504992 2024-03-13,16:57:36.000,73,11103779,13165,0,1710349055,12966.784028720002,200.99388755999826,53462.71504992 2024-03-13,16:57:40.000,73,11103706,13405,0,1710349059,12966.797501339992,200.7048732300027,53462.67312720001 2024-03-13,16:57:44.000,73,11103765,13445,0,1710349063,12967.174734699998,200.63438193000184,53462.93165064 2024-03-13,16:57:48.000,73,11103766,13405,0,1710349067,12967.322933519994,200.56389063000097,53462.91767640001 2024-03-13,16:57:52.000,73,11103724,13405,0,1710349071,12967.39703293,200.6061854100044,53462.896715040006 2024-03-13,16:57:56.000,73,11103718,13405,0,1710349075,12967.403769239994,200.47225194000202,53462.952612 2024-03-13,16:58:00.000,73,11103787,13645,0,1710349079,12967.875310939991,200.23963065000135,53462.994534720005 2024-03-13,16:58:04.000,73,11103804,13405,0,1710349083,12968.016773449992,199.8519285000002,53462.73601128 2024-03-13,16:58:08.000,73,11103748,13565,0,1710349087,12968.138027029992,199.45012809000036,53462.80588248 2024-03-13,16:58:12.000,73,11103705,13445,0,1710349091,12968.272753229998,199.51357026000187,53462.84780520001 2024-03-13,16:58:16.000,73,11103792,13965,0,1710349095,12968.333380019998,200.07045153000217,53462.84780520001 2024-03-13,16:58:20.000,73,11103770,13485,0,1710349099,12968.151499649997,200.5427432400029,53462.896715040006 2024-03-13,16:58:24.000,73,11103753,13405,0,1710349103,12968.373797879998,200.5779888899997,53463.24607104 2024-03-13,16:58:28.000,73,11103777,13565,0,1710349107,12968.905966369995,200.3947115100018,53463.3369036 2024-03-13,16:58:32.000,73,11103752,13565,0,1710349111,12969.458343789993,200.16913935000048,53463.44171040001 2024-03-13,16:58:36.000,73,11103739,13805,0,1710349115,12969.741268809994,200.1832376099992,53463.50459448 2024-03-13,16:58:40.000,73,11103790,13645,0,1710349119,12969.87599501,200.28192543000478,53463.616388400005 2024-03-13,16:58:44.000,73,11103778,13605,0,1710349123,12970.15892003,200.37356412000372,53463.4067748 2024-03-13,16:58:48.000,73,11103762,13405,0,1710349127,12970.832551029998,200.2466797800007,53463.64433688 2024-03-13,16:58:52.000,73,11103751,13845,0,1710349131,12971.102003429995,200.07045153000217,53463.89587320001 2024-03-13,16:58:56.000,73,11103705,13405,0,1710349135,12970.771924239998,200.28192543000478,53463.98670576 2024-03-13,16:59:00.000,73,11103747,13645,0,1710349139,12970.293646229991,200.48635020000074,53464.04260272001 2024-03-13,16:59:04.000,73,11103753,13765,0,1710349143,12970.11850217,200.33831846999965,53464.20330648 2024-03-13,16:59:08.000,73,11103765,13805,0,1710349147,12969.74800511999,200.232581520002,53464.08452544 2024-03-13,16:59:12.000,73,11103767,13845,0,1710349151,12969.518970579993,200.25372891000006,53463.92382168001 2024-03-13,16:59:16.000,73,11103754,13645,0,1710349155,12969.586333679988,200.43700628999795,53463.784079280005 2024-03-13,16:59:20.000,73,11103720,13525,0,1710349159,12970.03766645,200.58503801999905,53463.7211952 2024-03-13,16:59:24.000,73,11103721,13365,0,1710349163,12970.21954682,200.23963065000135,53463.50459448 2024-03-13,16:59:28.000,73,11103773,13925,0,1710349167,12970.266700989996,199.70389676999912,53463.56049144001 2024-03-13,16:59:32.000,73,11103805,13325,0,1710349171,12969.99724859,199.43602983000164,53463.53953008001 2024-03-13,16:59:36.000,73,11103788,13685,0,1710349175,12969.465080100003,199.52061939000123,53463.399787680006 2024-03-13,16:59:40.000,73,11103786,13565,0,1710349179,12968.825130649995,199.88012501999765,53463.22510968001 2024-03-13,16:59:44.000,73,11103792,13405,0,1710349183,12968.468106219989,200.51454671999818,53463.35087784001 2024-03-13,16:59:48.000,73,11103755,13325,0,1710349187,12968.360325259993,201.21945971999958,53463.13427712001 2024-03-13,16:59:52.000,73,11103748,13565,0,1710349191,12968.306434779988,201.52962144000048,53463.07139304 2024-03-13,16:59:56.000,73,11103755,13845,0,1710349195,12968.346852639988,201.1983123300015,53462.98056048 2024-03-13,17:00:00.000,73,11103744,13365,0,1710349199,12968.555678249999,200.64848019000056,53463.07139304 2024-03-13,17:00:04.000,73,11103780,13685,0,1710349203,12968.474842529999,200.2114341300039,53462.83383096 2024-03-13,17:00:08.000,73,11103748,13645,0,1710349207,12968.61630504,199.6404546000049,53462.92466352 2024-03-13,17:00:12.000,73,11103746,13405,0,1710349211,12968.495051459999,199.4078333100042,53462.97357336 2024-03-13,17:00:16.000,73,11103772,13845,0,1710349215,12968.340116329993,199.63340546999825,53463.00850896001 2024-03-13,17:00:20.000,73,11103770,13445,0,1710349219,12968.077400239992,199.69684763999976,53463.043444560004 2024-03-13,17:00:24.000,73,11103726,13485,0,1710349223,12968.124554410002,199.72504416000447,53463.29498088 2024-03-13,17:00:28.000,73,11103757,13605,0,1710349227,12968.292962159998,199.57701243000338,53463.34389072001 2024-03-13,17:00:32.000,73,11103761,13605,0,1710349231,12968.724085999995,199.27389984000183,53463.44171040001 2024-03-13,17:00:36.000,73,11103796,13605,0,1710349235,12968.91943899,198.78046074000304,53463.60940128001 2024-03-13,17:00:40.000,73,11103773,13605,0,1710349239,12968.91270267999,198.4562007600034,53463.77010504 2024-03-13,17:00:44.000,73,11103775,14005,0,1710349243,12968.144763340002,198.56193771000108,53463.50459448 2024-03-13,17:00:48.000,73,11103749,13285,0,1710349247,12967.53175912999,198.51259379999829,53463.35786496 2024-03-13,17:00:52.000,73,11103770,13805,0,1710349251,12967.114107909998,198.44915163000405,53463.232096800006 2024-03-13,17:00:56.000,73,11103777,13725,0,1710349255,12966.784028720002,198.51964292999764,53463.0224832 2024-03-13,17:01:00.000,73,11103744,13405,0,1710349259,12966.588675729996,198.56898684000043,53462.84780520001 2024-03-13,17:01:04.000,73,11103787,13405,0,1710349263,12966.642566210001,198.28702164000424,53463.03645744001 2024-03-13,17:01:08.000,73,11103745,13525,0,1710349267,12966.23165129999,197.84997558000032,53462.91068928 2024-03-13,17:01:12.000,73,11103791,13405,0,1710349271,12965.881363179993,197.4904699500039,53462.67312720001 2024-03-13,17:01:16.000,73,11103768,13725,0,1710349275,12965.537811369992,197.35653648000152,53462.561333280006 2024-03-13,17:01:20.000,73,11103739,13565,0,1710349279,12965.29530420999,197.56801038000413,53462.34473256001 2024-03-13,17:01:24.000,73,11103767,13525,0,1710349283,12964.945016089994,197.85702470999968,53461.85563416 2024-03-13,17:01:28.000,73,11103792,13205,0,1710349287,12965.167314319995,197.74423863000266,53461.729866 2024-03-13,17:01:32.000,73,11103761,13765,0,1710349291,12965.490657199996,197.4763716899979,53461.58313648 2024-03-13,17:01:36.000,73,11103744,13525,0,1710349295,12965.746636980002,197.56801038000413,53461.63903344 2024-03-13,17:01:40.000,73,11103763,13725,0,1710349299,12966.063243549994,198.15308817000187,53461.604097840005 2024-03-13,17:01:44.000,73,11103687,13685,0,1710349303,12966.716665619992,199.05537680999987,53461.91153112001 2024-03-13,17:01:48.000,73,11103748,13605,0,1710349307,12967.464396029995,199.76028981000127,53462.03031216001 2024-03-13,17:01:52.000,73,11103730,13885,0,1710349311,12968.070663929997,200.05635327000346,53462.24691288001 2024-03-13,17:01:56.000,73,11103762,13805,0,1710349315,12968.454633599998,199.8025845900047,53462.43556512001 2024-03-13,17:02:00.000,73,11103755,13605,0,1710349319,12968.360325259993,199.7391424200032,53462.561333280006 2024-03-13,17:02:04.000,73,11103773,13525,0,1710349323,12967.962882970001,199.89422328000364,53462.34473256001 2024-03-13,17:02:08.000,73,11103761,13965,0,1710349327,12968.117818099992,200.22553239000263,53462.4984492 2024-03-13,17:02:12.000,73,11103738,13645,0,1710349331,12968.259280609993,200.30307282000285,53462.561333280006 2024-03-13,17:02:16.000,73,11103784,13285,0,1710349335,12968.407479429989,200.11274630999833,53462.72203704001 2024-03-13,17:02:20.000,73,11103805,13765,0,1710349339,12968.75776755,199.81668285000342,53462.78492112 2024-03-13,17:02:24.000,73,11103736,13445,0,1710349343,12969.424662240002,199.71094589999848,53463.09934152 2024-03-13,17:02:28.000,73,11103748,13605,0,1710349347,12969.943358109995,199.66160199000296,53463.162225600005 2024-03-13,17:02:32.000,73,11103771,13565,0,1710349351,12970.502471840002,199.3443911400027,53463.29498088 2024-03-13,17:02:36.000,73,11103801,13605,0,1710349355,12971.37819214,198.33636554999975,53463.52555584 2024-03-13,17:02:40.000,73,11103792,13725,0,1710349359,12971.903624320003,197.75128776000201,53463.832989120005 2024-03-13,17:02:44.000,73,11103780,13645,0,1710349363,12971.903624320003,197.92751601000055,53463.735169440006 2024-03-13,17:02:48.000,73,11103750,13285,0,1710349367,12972.139395169994,198.28702164000424,53463.902860320006 2024-03-13,17:02:52.000,73,11103775,13445,0,1710349371,12972.523364839995,198.4562007600034,53464.01465424001 2024-03-13,17:02:56.000,73,11103746,13525,0,1710349375,12972.671563659991,198.51964292999764,53464.16138376001 2024-03-13,17:03:00.000,73,11103752,13285,0,1710349379,12972.63788211,199.00603290000436,53464.26619056 2024-03-13,17:03:04.000,73,11103743,13365,0,1710349383,12972.873652959992,199.5911106900021,53464.671443520005 2024-03-13,17:03:08.000,73,11103794,13645,0,1710349387,12973.277831559994,199.316194619998,53464.75528896 2024-03-13,17:03:12.000,73,11103751,13805,0,1710349391,12973.64832860999,198.35046380999847,53464.92297984 2024-03-13,17:03:16.000,73,11103758,13605,0,1710349395,12973.87736315,197.37063474000024,53465.244387360006 2024-03-13,17:03:20.000,73,11103785,13445,0,1710349399,12974.018825660001,196.6022795700046,53465.41906536 2024-03-13,17:03:24.000,73,11103773,13565,0,1710349403,12973.70895539999,196.15113525000197,53465.23041312 2024-03-13,17:03:28.000,73,11103728,13245,0,1710349407,12973.223941079988,195.81277701000363,53465.20246464 2024-03-13,17:03:32.000,73,11103770,13245,0,1710349411,12972.159604099994,195.66474528000253,53464.92996696001 2024-03-13,17:03:36.000,73,11103756,13205,0,1710349415,12970.913386749999,196.32031437000114,53464.622533680005 2024-03-13,17:03:40.000,73,11103739,13445,0,1710349419,12969.822104529994,197.9345651399999,53463.99369288001 2024-03-13,17:03:44.000,73,11103781,13565,0,1710349423,12969.236045559992,199.71799502999784,53463.72818232001 2024-03-13,17:03:48.000,73,11103763,13525,0,1710349427,12969.081110430001,200.77536453000357,53463.281006640005 2024-03-13,17:03:52.000,73,11103746,13565,0,1710349431,12969.566124749988,201.19126320000214,53462.90370216 2024-03-13,17:03:56.000,73,11103741,13565,0,1710349435,12970.751715309998,201.13487016,53462.85479232 2024-03-13,17:04:00.000,73,11103741,13565,0,1710349439,12972.240439819994,200.88110148000123,53462.93165064 2024-03-13,17:04:04.000,73,11103807,13445,0,1710349443,12973.358667279994,200.66257844999927,53462.84081808001 2024-03-13,17:04:08.000,73,11103745,13685,0,1710349447,12974.631829869999,200.07750066000153,53463.24607104 2024-03-13,17:04:12.000,73,11103719,13765,0,1710349451,12976.03298235,199.0342294200018,53463.7910664 2024-03-13,17:04:16.000,73,11103771,13605,0,1710349455,12977.077110399994,197.84997558000032,53464.35702312001 2024-03-13,17:04:20.000,73,11103763,13565,0,1710349459,12977.649696749992,196.50359174999903,53464.95092832001 2024-03-13,17:04:24.000,73,11103780,13485,0,1710349463,12978.255964649994,195.03737271000136,53465.83829256001 2024-03-13,17:04:28.000,73,11103790,13365,0,1710349467,12978.52541704999,193.8319714800018,53466.20162280001 2024-03-13,17:04:32.000,73,11103734,13805,0,1710349471,12978.788133139991,193.12000935000106,53466.5509788 2024-03-13,17:04:36.000,73,11103754,13565,0,1710349475,12978.639934319996,193.25394282000343,53466.900334800004 2024-03-13,17:04:40.000,73,11103783,13565,0,1710349479,12977.838313430002,193.89541365000332,53467.04706432 2024-03-13,17:04:44.000,73,11103788,13765,0,1710349483,12976.693140729993,193.93770842999947,53466.79552800001 2024-03-13,17:04:48.000,73,11103764,13885,0,1710349487,12975.830893049999,193.10591109000234,53466.78155376 2024-03-13,17:04:52.000,73,11103818,13365,0,1710349491,12974.87433703,192.16837680000026,53466.55796592001 2024-03-13,17:04:56.000,73,11103790,13565,0,1710349495,12973.83694529,191.80182204000448,53466.25751976 2024-03-13,17:05:00.000,73,11103758,13085,0,1710349499,12973.055533329993,191.71018334999826,53465.964060720005 2024-03-13,17:05:04.000,73,11103765,13725,0,1710349503,12972.6985089,191.7877237799985,53465.747460000006 2024-03-13,17:05:08.000,73,11103735,13365,0,1710349507,12972.26738505999,191.85821507999935,53465.36316840001 2024-03-13,17:05:12.000,73,11103752,13485,0,1710349511,12972.112449929999,192.14018028000282,53464.91599272 2024-03-13,17:05:16.000,73,11103689,13605,0,1710349515,12972.092240999998,192.7041106800025,53464.54567536001 2024-03-13,17:05:20.000,73,11103788,13765,0,1710349519,12971.849733839997,193.3949254199979,53463.83997624 2024-03-13,17:05:24.000,73,11103742,13605,0,1710349523,12971.869942769998,194.21967363000294,53463.53953008001 2024-03-13,17:05:28.000,73,11103772,13605,0,1710349527,12972.065295759989,194.9175374999977,53463.35786496 2024-03-13,17:05:32.000,73,11103759,13685,0,1710349531,12972.604200559996,195.3263870400042,53463.28799376 2024-03-13,17:05:36.000,73,11103769,13285,0,1710349535,12973.60791074999,195.28409226000076,53463.36485208 2024-03-13,17:05:40.000,73,11103721,13285,0,1710349539,12974.423004259988,195.1783553100031,53463.56049144001 2024-03-13,17:05:44.000,73,11103805,13605,0,1710349543,12974.93496382,195.05147097000008,53463.77010504 2024-03-13,17:05:48.000,73,11103797,13245,0,1710349547,12975.366087659997,194.7201618600011,53463.94478304001 2024-03-13,17:05:52.000,73,11103755,13565,0,1710349551,12975.90499245999,194.43114752999827,53464.119461040005 2024-03-13,17:05:56.000,73,11103779,13485,0,1710349555,12976.282225819996,194.45934405000298,53464.30112616 2024-03-13,17:06:00.000,73,11103786,13485,0,1710349559,12976.531469289992,194.38180362000276,53464.47580416001 2024-03-13,17:06:04.000,73,11103765,13285,0,1710349563,12976.666195489997,194.19852624000487,53464.671443520005 2024-03-13,17:06:08.000,73,11103772,13565,0,1710349567,12976.760503830003,193.78967669999838,53464.86009576001 2024-03-13,17:06:12.000,73,11103754,13845,0,1710349571,12976.733558589993,193.1482058699985,53465.13958056 2024-03-13,17:06:16.000,73,11103777,13565,0,1710349575,12976.565150839997,192.27411374999792,53465.3282328 2024-03-13,17:06:20.000,73,11103758,13405,0,1710349579,12976.29569844,191.407070760004,53465.42605248 2024-03-13,17:06:24.000,73,11103743,13565,0,1710349583,12976.100345449995,190.63871559000108,53465.75444712 2024-03-13,17:06:28.000,73,11103764,13605,0,1710349587,12975.662485299988,190.0959325799995,53465.75444712 2024-03-13,17:06:32.000,73,11103710,13925,0,1710349591,12975.251570389992,189.57429696000327,53465.64964032001 2024-03-13,17:06:36.000,73,11103752,13365,0,1710349595,12974.921491199995,189.13725089999934,53465.51688504 2024-03-13,17:06:40.000,73,11103804,13885,0,1710349599,12974.79350131,188.66495918999863,53465.34919416 2024-03-13,17:06:44.000,73,11103773,13365,0,1710349603,12974.611620939999,188.27020790999813,53464.91599272 2024-03-13,17:06:48.000,73,11103785,13565,0,1710349607,12974.658775109994,187.9459479299985,53464.86009576001 2024-03-13,17:06:52.000,73,11103788,13605,0,1710349611,12974.584675699989,187.38201752999885,53464.85310864001 2024-03-13,17:06:56.000,73,11103767,13565,0,1710349615,12974.60488462999,186.8956275599994,53464.9439412 2024-03-13,17:07:00.000,73,11103779,13445,0,1710349619,12974.584675699989,186.54317106000235,53464.95092832001 2024-03-13,17:07:04.000,73,11103779,13805,0,1710349623,12974.81371024,186.40923758999998,53465.21643888001 2024-03-13,17:07:08.000,73,11103758,13445,0,1710349627,12974.71266559,186.5995641000045,53465.23740024001 2024-03-13,17:07:12.000,73,11103755,13365,0,1710349631,12974.557730459994,186.90267668999877,53465.18150328 2024-03-13,17:07:16.000,73,11103730,13765,0,1710349635,12974.537521529994,187.19874015000096,53465.09765784001 2024-03-13,17:07:20.000,73,11103772,13405,0,1710349639,12974.315223299993,187.3749683999995,53464.97188968 2024-03-13,17:07:24.000,73,11103722,13565,0,1710349643,12973.884099459996,187.49480361000315,53464.65048216 2024-03-13,17:07:28.000,73,11103745,13445,0,1710349647,12973.762845879995,187.5864423000021,53464.51073976 2024-03-13,17:07:32.000,73,11103709,13565,0,1710349651,12973.76958218999,187.65693360000296,53464.454842800005 2024-03-13,17:07:36.000,73,11103734,13565,0,1710349655,12973.803263739996,187.6851301200004,53464.384971600004 2024-03-13,17:07:40.000,73,11103769,13405,0,1710349659,12973.75610957,187.63578621000488,53464.336061760005 2024-03-13,17:07:44.000,73,11103742,13845,0,1710349663,12973.890835769991,187.38201752999885,53464.5596496 2024-03-13,17:07:48.000,73,11103750,13445,0,1710349667,12973.83020897999,187.3749683999995,53464.39894584001 2024-03-13,17:07:52.000,73,11103774,13765,0,1710349671,12973.863890529996,187.60758969000017,53464.21029360001 2024-03-13,17:07:56.000,73,11103792,13405,0,1710349675,12973.904308389996,187.896604020003,53463.9308088 2024-03-13,17:08:00.000,73,11103733,13565,0,1710349679,12974.119870310002,188.1785692199992,53463.82600200001 2024-03-13,17:08:04.000,73,11103781,13605,0,1710349683,12974.005353039996,188.39709225000115,53463.35786496 2024-03-13,17:08:08.000,73,11103807,13445,0,1710349687,12974.193969719992,188.64381180000055,53463.21812256 2024-03-13,17:08:12.000,73,11103770,13405,0,1710349691,12974.160288170002,188.7636470100042,53463.064405920006 2024-03-13,17:08:16.000,73,11103755,13405,0,1710349695,12974.012089349992,188.79184353000164,53462.83383096 2024-03-13,17:08:20.000,73,11103760,13765,0,1710349699,12973.79652743,188.75659788000485,53462.71504992 2024-03-13,17:08:24.000,73,11103776,13565,0,1710349703,12973.83020897999,188.81299091999972,53462.77094688001 2024-03-13,17:08:28.000,73,11103765,13525,0,1710349707,12973.7763185,188.96807178000017,53462.52639768 2024-03-13,17:08:32.000,73,11103727,13525,0,1710349711,12973.72916432999,189.17249655000342,53462.35171968 2024-03-13,17:08:36.000,73,11103819,13245,0,1710349715,12973.641592299995,189.41216697000345,53462.26088712 2024-03-13,17:08:40.000,73,11103764,13245,0,1710349719,12973.70895539999,189.60954261000006,53462.14909320001 2024-03-13,17:08:44.000,73,11103774,13245,0,1710349723,12973.722428019995,189.90560607000225,53461.77877584 2024-03-13,17:08:48.000,73,11103770,13405,0,1710349727,12974.052507209992,190.30035735000274,53461.75082736 2024-03-13,17:08:52.000,73,11103742,13565,0,1710349731,12974.429740569998,190.69510863000323,53461.82768568 2024-03-13,17:08:56.000,73,11103751,13805,0,1710349735,12974.652038799999,191.11805643000116,53461.939479600005 2024-03-13,17:09:00.000,73,11103774,13765,0,1710349739,12974.780028689995,191.5410042299991,53462.08620912 2024-03-13,17:09:04.000,73,11103789,13405,0,1710349743,12975.11684419,191.7524781300017,53462.40761664 2024-03-13,17:09:08.000,73,11103765,13725,0,1710349747,12975.386296589997,191.94280463999894,53462.6381916 2024-03-13,17:09:12.000,73,11103764,13445,0,1710349751,12975.595122199993,192.15427854000154,53462.826843840005 2024-03-13,17:09:16.000,73,11103760,13525,0,1710349755,12975.86457459999,192.14018028000282,53462.97357336 2024-03-13,17:09:20.000,73,11103787,13445,0,1710349759,12976.22833533999,192.17542592999962,53463.2670324 2024-03-13,17:09:24.000,73,11103754,13445,0,1710349763,12976.241807959996,192.1613276700009,53463.14825136 2024-03-13,17:09:28.000,73,11103813,13525,0,1710349767,12976.450633569992,191.92870638000022,53463.39280056001 2024-03-13,17:09:32.000,73,11103755,13525,0,1710349771,12976.659459180002,191.61149552999996,53463.5814528 2024-03-13,17:09:36.000,73,11103784,13805,0,1710349775,12976.982802059989,191.28018642000097,53463.7910664 2024-03-13,17:09:40.000,73,11103776,13405,0,1710349779,12977.42739851999,191.13215468999988,53464.02164136001 2024-03-13,17:09:44.000,73,11103730,13765,0,1710349783,12977.946094389998,191.12510556000052,53464.54567536001 2024-03-13,17:09:48.000,73,11103713,13325,0,1710349787,12978.134711069994,191.10395817000244,53464.720353360004 2024-03-13,17:09:52.000,73,11103749,13445,0,1710349791,12978.229019409999,191.1110073000018,53464.88105712001 2024-03-13,17:09:56.000,73,11103761,13445,0,1710349795,12978.161656309989,191.0475651300003,53465.04176088 2024-03-13,17:10:00.000,73,11103794,13925,0,1710349799,12978.161656309989,190.90658252999856,53465.04874800001 2024-03-13,17:10:04.000,73,11103793,13605,0,1710349803,12978.020193799988,190.75855080000474,53464.81118592001 2024-03-13,17:10:08.000,73,11103771,13765,0,1710349807,12977.966303319998,190.61051907000365,53464.83214728001 2024-03-13,17:10:12.000,73,11103748,13525,0,1710349811,12977.925885459998,190.33560299999954,53464.82516016 2024-03-13,17:10:16.000,73,11103769,13445,0,1710349815,12977.791159259992,190.1241291000042,53464.83214728001 2024-03-13,17:10:20.000,73,11103760,13685,0,1710349819,12977.663169369996,189.7998691200046,53464.741314720006 2024-03-13,17:10:24.000,73,11103787,13245,0,1710349823,12977.818104500002,189.6024934800007,53464.99983816001 2024-03-13,17:10:28.000,73,11103742,13325,0,1710349827,12977.764214019997,189.6024934800007,53464.90201848001 2024-03-13,17:10:32.000,73,11103760,13285,0,1710349831,12977.723796159997,189.6870830400003,53464.790224560005 2024-03-13,17:10:36.000,73,11103784,13285,0,1710349835,12977.669905679992,189.8492130300001,53464.67843064 2024-03-13,17:10:40.000,73,11103778,13685,0,1710349839,12977.44760744999,189.9972447600012,53464.51772688001 2024-03-13,17:10:44.000,73,11103689,13645,0,1710349843,12976.854812169993,190.02544127999863,53464.168370880005 2024-03-13,17:10:48.000,73,11103716,13565,0,1710349847,12976.363061539996,189.90560607000225,53463.93779592 2024-03-13,17:10:52.000,73,11103726,13245,0,1710349851,12975.898256149994,189.84216390000074,53463.63734976001 2024-03-13,17:10:56.000,73,11103791,13765,0,1710349855,12975.527759099998,189.63068999999814,53463.448697520005 2024-03-13,17:11:00.000,73,11103730,13805,0,1710349859,12975.02927215999,189.5531495699979,53463.16921272 2024-03-13,17:11:04.000,73,11103791,13565,0,1710349863,12974.800237619995,189.5038056600024,53463.17619984001 2024-03-13,17:11:08.000,73,11103765,13605,0,1710349867,12974.443213189988,189.49675653000304,53462.88972792001 2024-03-13,17:11:12.000,73,11103800,13325,0,1710349871,12974.099661380002,189.6659356500022,53462.63120448001 2024-03-13,17:11:16.000,73,11103766,13765,0,1710349875,12973.722428019995,189.73642695000308,53462.3587068 2024-03-13,17:11:20.000,73,11103731,13325,0,1710349879,12973.540547649995,189.7505252100018,53462.08620912 2024-03-13,17:11:24.000,73,11103790,13005,0,1710349883,12973.069005949998,189.71527955999773,53461.59711072001 2024-03-13,17:11:28.000,73,11103762,13525,0,1710349887,12973.001642850002,189.80691825000395,53461.35256152 2024-03-13,17:11:32.000,73,11103739,13725,0,1710349891,12972.826498789997,189.85626215999946,53461.12198656001 2024-03-13,17:11:36.000,73,11103792,13765,0,1710349895,12972.725454139996,189.89150781000353,53460.97525704001 2024-03-13,17:11:40.000,73,11103749,13245,0,1710349899,12972.604200559996,190.06773606000206,53460.835514640006 2024-03-13,17:11:44.000,73,11103766,13925,0,1710349903,12972.826498789997,190.13117823000357,53460.94032144 2024-03-13,17:11:48.000,73,11103743,13365,0,1710349907,12972.920807130002,190.1452764900023,53460.933334320005 2024-03-13,17:11:52.000,73,11103762,13445,0,1710349911,12973.015115469992,190.06773606000206,53460.87045024 2024-03-13,17:11:56.000,73,11103805,13765,0,1710349915,12973.129632739998,189.95494997999776,53460.92634720001 2024-03-13,17:12:00.000,73,11103763,13605,0,1710349919,12973.230677389998,189.74347608000244,53461.01019264 2024-03-13,17:12:04.000,73,11103799,13725,0,1710349923,12973.028588089997,189.64478826000413,53460.77263056 2024-03-13,17:12:08.000,73,11103758,13765,0,1710349927,12973.136369049993,189.43331436000153,53460.90538584001 2024-03-13,17:12:12.000,73,11103738,13405,0,1710349931,12973.264358939989,189.18659481000213,53460.94730856 2024-03-13,17:12:16.000,73,11103794,13405,0,1710349935,12973.520338719994,188.84118744000443,53461.09403808001 2024-03-13,17:12:20.000,73,11103761,13725,0,1710349939,12973.803263739996,188.5028291999988,53461.268716080005 2024-03-13,17:12:24.000,73,11103774,13525,0,1710349943,12974.375850089993,188.340699209999,53461.75781448 2024-03-13,17:12:28.000,73,11103770,13245,0,1710349947,12974.591412009999,188.17152008999983,53461.904544 2024-03-13,17:12:32.000,73,11103748,13645,0,1710349951,12974.75308345,188.0587340100028,53462.07922200001 2024-03-13,17:12:36.000,73,11103782,13405,0,1710349955,12974.95517275,188.05168488000345,53462.12813184001 2024-03-13,17:12:40.000,73,11103735,13685,0,1710349959,12975.123580499996,188.00234097000066,53462.26088712 2024-03-13,17:12:44.000,73,11103783,13685,0,1710349963,12974.961909059995,187.98119358000258,53462.08620912 2024-03-13,17:12:48.000,73,11103752,13765,0,1710349967,12974.99559061,187.86840749999828,53462.1840288 2024-03-13,17:12:52.000,73,11103795,13645,0,1710349971,12974.99559061,187.69217924999975,53462.2539 2024-03-13,17:12:56.000,73,11103762,13845,0,1710349975,12975.04948108999,187.44545970000036,53462.23293864 2024-03-13,17:13:00.000,73,11103775,13325,0,1710349979,12974.97538168,187.11415059000137,53462.23992576 2024-03-13,17:13:04.000,73,11103748,13365,0,1710349983,12975.184207289996,186.8815293000007,53462.52639768 2024-03-13,17:13:08.000,73,11103766,13365,0,1710349987,12975.04948108999,186.70530105000216,53462.4984492 2024-03-13,17:13:12.000,73,11103762,13605,0,1710349991,12974.881073339995,186.60661323000386,53462.43556512001 2024-03-13,17:13:16.000,73,11103776,13565,0,1710349995,12974.75308345,186.47267976000148,53462.29582272001 2024-03-13,17:13:20.000,73,11103767,13485,0,1710349999,12974.73287452,186.60661323000386,53462.204990160004 2024-03-13,17:13:24.000,73,11103767,13245,0,1710350003,12974.470158429998,186.78989061000175,53461.74384024001 2024-03-13,17:13:28.000,73,11103789,13485,0,1710350007,12974.409531639998,187.01546277000307,53461.64602056001 2024-03-13,17:13:32.000,73,11103831,13085,0,1710350011,12974.180497100002,187.2551331900031,53461.534226640004 2024-03-13,17:13:36.000,73,11103748,13765,0,1710350015,12974.167024479997,187.2269366699984,53461.35256152 2024-03-13,17:13:40.000,73,11103767,13605,0,1710350019,12974.018825660001,187.17054363000352,53461.1359608 2024-03-13,17:13:44.000,73,11103739,13765,0,1710350023,12974.086188759997,187.20578928000032,53461.24775472 2024-03-13,17:13:48.000,73,11103752,13525,0,1710350027,12973.991880419992,187.2410349300044,53461.08006384 2024-03-13,17:13:52.000,73,11103774,13525,0,1710350031,12973.803263739996,187.43136144000164,53460.82852752001 2024-03-13,17:13:56.000,73,11103713,13445,0,1710350035,12973.69548278,187.48070535000443,53460.667823760006 2024-03-13,17:14:00.000,73,11103761,13485,0,1710350039,12973.540547649995,187.41726318000292,53460.45821016 2024-03-13,17:14:04.000,73,11103828,13765,0,1710350043,12972.941016060002,187.6498844700036,53459.93417616 2024-03-13,17:14:08.000,73,11103800,13405,0,1710350047,12972.691772589991,187.88955489000364,53459.67565272 2024-03-13,17:14:12.000,73,11103793,13485,0,1710350051,12972.57051900999,188.1785692199992,53459.542897440006 2024-03-13,17:14:16.000,73,11103767,13525,0,1710350055,12972.61093686999,188.4041413800005,53459.29834824001 2024-03-13,17:14:20.000,73,11103755,13165,0,1710350059,12972.631145799991,188.57332049999968,53459.26341264 2024-03-13,17:14:24.000,73,11103767,13525,0,1710350063,12973.089214879998,188.59446788999776,53459.48001336 2024-03-13,17:14:28.000,73,11103738,13405,0,1710350067,12973.223941079988,188.7354504899995,53459.459052 2024-03-13,17:14:32.000,73,11103762,13765,0,1710350071,12973.385612519989,189.05266133999976,53459.43110352 2024-03-13,17:14:36.000,73,11103739,13645,0,1710350075,12973.54728395999,189.32757741000387,53459.45206488 2024-03-13,17:14:40.000,73,11103776,13565,0,1710350079,12973.71569171,189.53200217999984,53459.46603912001 2024-03-13,17:14:44.000,73,11103784,13565,0,1710350083,12973.783054809996,189.65888652000285,53459.24245128 2024-03-13,17:14:48.000,73,11103767,13685,0,1710350087,12974.402795329988,189.69413216999965,53459.36821944001 2024-03-13,17:14:52.000,73,11103784,13525,0,1710350091,12974.74634713999,189.83511477000138,53459.46603912001 2024-03-13,17:14:56.000,73,11103789,13525,0,1710350095,12975.157262050001,189.75757434000116,53459.710588320006 2024-03-13,17:15:00.000,73,11103785,13565,0,1710350099,12975.527759099998,189.76462347000052,53459.89924056001 2024-03-13,17:15:04.000,73,11103724,13445,0,1710350103,12976.23507165,189.8139673800033,53460.50712 2024-03-13,17:15:08.000,73,11103749,13365,0,1710350107,12976.524732979997,189.86331128999882,53460.73769496001 2024-03-13,17:15:12.000,73,11103766,13765,0,1710350111,12976.888493719998,189.92675346000033,53460.95429568001 2024-03-13,17:15:16.000,73,11103756,13405,0,1710350115,12977.117528259994,189.98314650000248,53461.198844880004 2024-03-13,17:15:20.000,73,11103772,13445,0,1710350119,12977.218572909995,189.98314650000248,53461.387497120006 2024-03-13,17:15:24.000,73,11103779,13445,0,1710350123,12977.12426456999,190.01839214999927,53461.25474184 2024-03-13,17:15:28.000,73,11103759,13965,0,1710350127,12977.06363777999,189.8774095500048,53461.38051000001 2024-03-13,17:15:32.000,73,11103748,13445,0,1710350131,12976.928911579998,189.82101651000266,53461.436406960005 2024-03-13,17:15:36.000,73,11103792,13565,0,1710350135,12976.875021099993,189.63773913000477,53461.56217512 2024-03-13,17:15:40.000,73,11103799,13405,0,1710350139,12976.773976449993,189.41216697000345,53461.57614936001 2024-03-13,17:15:44.000,73,11103753,13765,0,1710350143,12976.949120509998,189.1443000299987,53461.939479600005 2024-03-13,17:15:48.000,73,11103750,13325,0,1710350147,12976.854812169993,188.92577700000402,53461.93249248001 2024-03-13,17:15:52.000,73,11103768,13885,0,1710350151,12976.848075859998,188.71430310000142,53461.95345384 2024-03-13,17:15:56.000,73,11103760,13565,0,1710350155,12976.787449069998,188.6156152800031,53461.98140232001 2024-03-13,17:16:00.000,73,11103753,13565,0,1710350159,12976.854812169993,188.4252887699986,53461.988389440005 2024-03-13,17:16:04.000,73,11103811,13565,0,1710350163,12976.619041320002,188.1785692199992,53461.701917520004 2024-03-13,17:16:08.000,73,11103784,13405,0,1710350167,12976.517996670002,187.96709532000386,53461.68095616 2024-03-13,17:16:12.000,73,11103713,13565,0,1710350171,12976.423688329996,187.84021098000085,53461.70890464 2024-03-13,17:16:16.000,73,11103739,13565,0,1710350175,12976.31590737,187.8120144600034,53461.63903344 2024-03-13,17:16:20.000,73,11103761,13445,0,1710350179,12976.160972239995,187.69217924999975,53461.5202524 2024-03-13,17:16:24.000,73,11103763,13605,0,1710350183,12976.19465379,187.6992283799991,53461.77877584 2024-03-13,17:16:28.000,73,11103798,13685,0,1710350187,12975.958882939995,187.79086706999806,53461.653007680005 2024-03-13,17:16:32.000,73,11103769,13845,0,1710350191,12975.649012679998,187.84021098000085,53461.54121376 2024-03-13,17:16:36.000,73,11103762,13925,0,1710350195,12975.318933490002,187.93889879999915,53461.366535760004 2024-03-13,17:16:40.000,73,11103781,13525,0,1710350199,12975.083162639996,188.0939796599996,53461.205832 2024-03-13,17:16:44.000,73,11103770,13885,0,1710350203,12974.71266559,188.41823963999923,53460.70275936 2024-03-13,17:16:48.000,73,11103756,13365,0,1710350207,12974.719401899994,188.62971354000183,53460.549042720006 2024-03-13,17:16:52.000,73,11103725,13325,0,1710350211,12974.72613820999,188.81299091999972,53460.50712 2024-03-13,17:16:56.000,73,11103780,13445,0,1710350215,12974.672247729999,188.91872787000466,53460.26955792 2024-03-13,17:17:00.000,73,11103728,13325,0,1710350219,12974.820446549995,189.06675959999848,53460.20667384001 2024-03-13,17:17:04.000,73,11103771,13765,0,1710350223,12974.99559061,189.2288895899983,53460.45821016 2024-03-13,17:17:08.000,73,11103750,13645,0,1710350227,12975.00906322999,189.43331436000153,53460.332442000006 2024-03-13,17:17:12.000,73,11103769,13525,0,1710350231,12975.00906322999,189.69413216999965,53460.23462232001 2024-03-13,17:17:16.000,73,11103709,13565,0,1710350235,12975.062953709996,189.92675346000033,53460.10885416 2024-03-13,17:17:20.000,73,11103746,13445,0,1710350239,12975.177470980001,190.07478519000142,53460.094879920005 2024-03-13,17:17:24.000,73,11103784,13445,0,1710350243,12975.224625149996,190.2439643100006,53459.75251104001 2024-03-13,17:17:28.000,73,11103803,13645,0,1710350247,12975.595122199993,190.32855387000018,53459.82238224001 2024-03-13,17:17:32.000,73,11103751,13525,0,1710350251,12976.03298235,190.21576779000316,53459.83635648 2024-03-13,17:17:36.000,73,11103794,13685,0,1710350255,12976.524732979997,190.0959325799995,53459.976098880004 2024-03-13,17:17:40.000,73,11103796,13685,0,1710350259,12976.922175269989,189.89150781000353,53460.10885416 2024-03-13,17:17:44.000,73,11103751,13405,0,1710350263,12977.501497929996,189.5672478300039,53460.59096544001 2024-03-13,17:17:48.000,73,11103768,13525,0,1710350267,12977.764214019997,189.3416756700026,53460.73070784 2024-03-13,17:17:52.000,73,11103755,13405,0,1710350271,12978.175128929994,189.13020176999999,53460.94032144 2024-03-13,17:17:56.000,73,11103785,13405,0,1710350275,12978.46479025999,189.01741569000296,53461.14294792001 2024-03-13,17:18:00.000,73,11103813,13525,0,1710350279,12978.68708848999,188.8341383099978,53461.25474184 2024-03-13,17:18:04.000,73,11103782,13365,0,1710350283,12978.77466052,188.4252887699986,53461.19185776001 2024-03-13,17:18:08.000,73,11103784,13485,0,1710350287,12978.990222439992,188.21381487000326,53461.35954864001 2024-03-13,17:18:12.000,73,11103738,13405,0,1710350291,12979.158630190002,187.9459479299985,53461.52723952001 2024-03-13,17:18:16.000,73,11103818,13445,0,1710350295,12979.374192109994,187.70627750999847,53461.74384024001 2024-03-13,17:18:20.000,73,11103787,13645,0,1710350299,12979.495445689994,187.55119664999802,53461.7997372 2024-03-13,17:18:24.000,73,11103751,13765,0,1710350303,12979.90636059999,187.41726318000292,53462.21197728 2024-03-13,17:18:28.000,73,11103743,13725,0,1710350307,12980.047823109991,187.30447709999862,53462.30979696 2024-03-13,17:18:32.000,73,11103791,13885,0,1710350311,12980.216230860002,187.12119972000073,53462.35171968 2024-03-13,17:18:36.000,73,11103731,13405,0,1710350315,12980.317275510002,186.8956275599994,53462.45652648 2024-03-13,17:18:40.000,73,11103759,13565,0,1710350319,12980.411583849993,186.57841670999915,53462.561333280006 2024-03-13,17:18:44.000,73,11103772,13085,0,1710350323,12980.357693370002,186.40923758999998,53462.36569392001 2024-03-13,17:18:48.000,73,11103824,13605,0,1710350327,12980.586727909998,186.16251804000058,53462.42159088 2024-03-13,17:18:52.000,73,11103777,13525,0,1710350331,12980.937016029995,186.12022326000442,53462.45652648 2024-03-13,17:18:56.000,73,11103799,13445,0,1710350335,12981.300776769996,185.9792406600027,53462.540371920004 2024-03-13,17:19:00.000,73,11103755,13565,0,1710350339,12981.624119649998,186.02153543999884,53462.5683204 2024-03-13,17:19:04.000,73,11103725,13565,0,1710350343,12982.00135300999,186.00743718000012,53462.90370216 2024-03-13,17:19:08.000,73,11103774,13805,0,1710350347,12982.02829825,186.25415672999952,53462.93863776001 2024-03-13,17:19:12.000,73,11103804,13845,0,1710350351,12982.06197979999,186.4374341100047,53462.91068928 2024-03-13,17:19:16.000,73,11103747,13805,0,1710350355,12982.18996969,186.52202367000427,53462.8827408 2024-03-13,17:19:20.000,73,11103751,13565,0,1710350359,12982.22365123999,186.59251496999786,53462.88972792001 2024-03-13,17:19:24.000,73,11103777,14005,0,1710350363,12982.014825629994,186.56431845000043,53462.55434616001 2024-03-13,17:19:28.000,73,11103790,13565,0,1710350367,12982.25059648,186.536121930003,53462.540371920004 2024-03-13,17:19:32.000,73,11103809,13925,0,1710350371,12982.32469588999,186.47267976000148,53462.55434616001 2024-03-13,17:19:36.000,73,11103779,13325,0,1710350375,12982.39205899,186.29645151000295,53462.540371920004 2024-03-13,17:19:40.000,73,11103806,13445,0,1710350379,12982.398795299996,186.10612499999843,53462.561333280006 2024-03-13,17:19:44.000,73,11103753,13645,0,1710350383,12982.627829839992,185.8946511000031,53462.826843840005 2024-03-13,17:19:48.000,73,11103782,13485,0,1710350387,12982.728874489992,185.80301241000416,53462.76395976 2024-03-13,17:19:52.000,73,11103780,13445,0,1710350391,12982.829919139993,185.7677667600001,53462.73601128 2024-03-13,17:19:56.000,73,11103746,13565,0,1710350395,12982.904018549998,185.73957024000265,53462.70107568001 2024-03-13,17:20:00.000,73,11103788,13725,0,1710350399,12982.998326889989,185.69727545999922,53462.74998552001 2024-03-13,17:20:04.000,73,11103790,13765,0,1710350403,12982.802973899998,185.7325211100033,53462.43556512001 2024-03-13,17:20:08.000,73,11103736,13485,0,1710350407,12982.944436409998,185.66202981000242,53462.44953936 2024-03-13,17:20:12.000,73,11103725,13765,0,1710350411,12983.072426299994,185.6338332899977,53462.45652648 2024-03-13,17:20:16.000,73,11103779,13485,0,1710350415,12983.18694357,185.59858764000091,53462.47748784 2024-03-13,17:20:20.000,73,11103742,13565,0,1710350419,12983.30819715,185.60563677000027,53462.51242344001 2024-03-13,17:20:24.000,73,11103812,13805,0,1710350423,12983.712375750001,185.5844893800022,53462.91068928 2024-03-13,17:20:28.000,73,11103737,13765,0,1710350427,12983.806684089992,185.5844893800022,53462.97357336 2024-03-13,17:20:32.000,73,11103770,13565,0,1710350431,12983.981828149997,185.5844893800022,53462.96658624001 2024-03-13,17:20:36.000,73,11103771,13605,0,1710350435,12984.150235899993,185.4998998200026,53463.05043168 2024-03-13,17:20:40.000,73,11103825,13365,0,1710350439,12984.170444829993,185.57744025000284,53463.0923544 2024-03-13,17:20:44.000,73,11103767,13245,0,1710350443,12983.900992429997,185.56334199000412,53462.84780520001 2024-03-13,17:20:48.000,73,11103755,13725,0,1710350447,12983.847101949992,185.51399808000133,53462.86177944 2024-03-13,17:20:52.000,73,11103835,13645,0,1710350451,12983.746057299992,185.42940852000174,53462.826843840005 2024-03-13,17:20:56.000,73,11103775,13205,0,1710350455,12983.597858479996,185.49285069000325,53462.777934000005 2024-03-13,17:21:00.000,73,11103698,13565,0,1710350459,12983.52375906999,185.4998998200026,53462.78492112 2024-03-13,17:21:04.000,73,11103767,13525,0,1710350463,12983.719112059996,185.44350678000046,53463.0224832 2024-03-13,17:21:08.000,73,11103802,13485,0,1710350467,12983.624803719991,185.34481896000216,53462.945624880005 2024-03-13,17:21:12.000,73,11103720,13845,0,1710350471,12983.53049538,185.24613114000385,53462.86876656001 2024-03-13,17:21:16.000,73,11103775,13845,0,1710350475,12983.44965966,185.0417063700006,53462.81985672001 2024-03-13,17:21:20.000,73,11103712,13605,0,1710350479,12983.42945073,184.86547812000208,53462.826843840005 2024-03-13,17:21:24.000,73,11103738,13445,0,1710350483,12982.978117959989,184.5341690100031,53462.47050072 2024-03-13,17:21:28.000,73,11103792,13205,0,1710350487,12982.701929249997,184.1253194700039,53462.42159088 2024-03-13,17:21:32.000,73,11103794,13485,0,1710350491,12982.37185006,183.85745252999914,53462.3587068 2024-03-13,17:21:36.000,73,11103775,13685,0,1710350495,12981.853154189994,183.71646993000468,53462.21896440001 2024-03-13,17:21:40.000,73,11103796,13565,0,1710350499,12981.273831530001,183.67417515000125,53462.07922200001 2024-03-13,17:21:44.000,73,11103782,13485,0,1710350503,12980.977433889995,183.5825364600023,53462.19101592 2024-03-13,17:21:48.000,73,11103771,13645,0,1710350507,12980.559782669989,183.5190942900008,53461.92550536 2024-03-13,17:21:52.000,73,11103755,13485,0,1710350511,12980.256648720002,183.5190942900008,53461.70890464 2024-03-13,17:21:56.000,73,11103758,13525,0,1710350515,12979.87267905,183.57548733000294,53461.5202524 2024-03-13,17:22:00.000,73,11103774,13765,0,1710350519,12979.374192109994,183.68827340999997,53461.30365168 2024-03-13,17:22:04.000,73,11103799,13365,0,1710350523,12978.862232549996,183.70237166999868,53460.84250176 2024-03-13,17:22:08.000,73,11103761,13805,0,1710350527,12978.788133139991,183.63188036999782,53460.63288816 2024-03-13,17:22:12.000,73,11103757,13725,0,1710350531,12978.781396829996,183.6177821099991,53460.500132880006 2024-03-13,17:22:16.000,73,11103796,13445,0,1710350535,12978.71403373,183.6671260200019,53460.40930032 2024-03-13,17:22:20.000,73,11103794,13725,0,1710350539,12978.63319801,183.75876471000083,53460.35340336001 2024-03-13,17:22:24.000,73,11103748,13405,0,1710350543,12978.700561109996,183.91384557000129,53460.49314576001 2024-03-13,17:22:28.000,73,11103767,13445,0,1710350547,12978.727506349991,183.8926981800032,53460.479171520004 2024-03-13,17:22:32.000,73,11103767,13605,0,1710350551,12978.815078380001,183.83630514000106,53460.41628744 2024-03-13,17:22:36.000,73,11103787,13525,0,1710350555,12978.821814689996,183.75876471000083,53460.4372488 2024-03-13,17:22:40.000,73,11103798,13645,0,1710350559,12978.889177789992,183.87155078999785,53460.34641624 2024-03-13,17:22:44.000,73,11103748,13565,0,1710350563,12978.619725389995,184.05482817000302,53460.00404736 2024-03-13,17:22:48.000,73,11103733,13925,0,1710350567,12978.67361587,184.15351599000132,53459.89924056001 2024-03-13,17:22:52.000,73,11103784,13485,0,1710350571,12978.707297419991,184.11827034000453,53459.85033072001 2024-03-13,17:22:56.000,73,11103842,13925,0,1710350575,12978.801605759996,184.10417207999853,53459.92020192001 2024-03-13,17:23:00.000,73,11103772,13325,0,1710350579,12978.815078380001,184.0759755600011,53459.8433436 2024-03-13,17:23:04.000,73,11103814,13845,0,1710350583,12979.098003400002,184.0407299100043,53460.164751120006 2024-03-13,17:23:08.000,73,11103802,13485,0,1710350587,12978.922859339997,183.88564905000385,53460.262570800005 2024-03-13,17:23:12.000,73,11103808,13685,0,1710350591,12978.815078380001,183.67417515000125,53460.213660960006 2024-03-13,17:23:16.000,73,11103765,13605,0,1710350595,12978.68708848999,183.469750379998,53460.23462232001 2024-03-13,17:23:20.000,73,11103805,13805,0,1710350599,12978.56583490999,183.2230308299986,53460.213660960006 2024-03-13,17:23:24.000,73,11103787,13565,0,1710350603,12978.269437269999,183.01155693000328,53459.927189040005 2024-03-13,17:23:28.000,73,11103791,13365,0,1710350607,12978.188601549999,182.74368998999853,53459.878279200006 2024-03-13,17:23:32.000,73,11103801,13405,0,1710350611,12978.074084279993,182.51811783000448,53459.83635648 2024-03-13,17:23:36.000,73,11103781,13885,0,1710350615,12977.979775940003,182.23615263000102,53459.808408000004 2024-03-13,17:23:40.000,73,11103810,13325,0,1710350619,12977.912412839993,182.00353134000034,53459.8433436 2024-03-13,17:23:44.000,73,11103781,13765,0,1710350623,12977.858522360002,181.99648221000098,53460.10186704 2024-03-13,17:23:48.000,73,11103797,13405,0,1710350627,12977.622751509996,182.20090698000422,53459.983086 2024-03-13,17:23:52.000,73,11103811,13405,0,1710350631,12977.400453279995,182.37713523000275,53459.857317840004 2024-03-13,17:23:56.000,73,11103741,13565,0,1710350635,12977.488025309991,182.51106869999785,53459.808408000004 2024-03-13,17:24:00.000,73,11103785,13405,0,1710350639,12977.676641990001,182.45467566000298,53459.78045952001 2024-03-13,17:24:04.000,73,11103797,13245,0,1710350643,12977.717059850002,182.39123349000147,53459.542897440006 2024-03-13,17:24:08.000,73,11103757,13925,0,1710350647,12978.148183689998,182.2854965400038,53459.62674288 2024-03-13,17:24:12.000,73,11103806,13765,0,1710350651,12978.50520811999,182.1727104599995,53459.72456256 2024-03-13,17:24:16.000,73,11103782,13605,0,1710350655,12978.75445159,182.109268289998,53459.89225344 2024-03-13,17:24:20.000,73,11103818,13645,0,1710350659,12978.855496240001,182.01762959999905,53460.00404736 2024-03-13,17:24:24.000,73,11103798,13605,0,1710350663,12979.333774249993,181.77091004999966,53460.35340336001 2024-03-13,17:24:28.000,73,11103742,13325,0,1710350667,12979.414609969994,181.57353441000305,53460.47218440001 2024-03-13,17:24:32.000,73,11103760,13405,0,1710350671,12979.414609969994,181.46074832999875,53460.50712 2024-03-13,17:24:36.000,73,11103747,13565,0,1710350675,12979.367455799998,181.4536991999994,53460.65384952 2024-03-13,17:24:40.000,73,11103763,13725,0,1710350679,12979.48197306999,181.53828875999898,53460.61891392001 2024-03-13,17:24:44.000,73,11103729,13285,0,1710350683,12979.401137349989,181.74976266000158,53460.40231320001 2024-03-13,17:24:48.000,73,11103826,13765,0,1710350687,12979.60996296,182.06697351000184,53460.57000408001 2024-03-13,17:24:52.000,73,11103805,13685,0,1710350691,12979.63017189,182.34188957999868,53460.528081360004 2024-03-13,17:24:56.000,73,11103789,13245,0,1710350695,12979.82552487999,182.48992130999977,53460.6119268 2024-03-13,17:25:00.000,73,11103790,13325,0,1710350699,12979.83226119,182.51811783000448,53460.56301696 2024-03-13,17:25:04.000,73,11103815,13205,0,1710350703,12980.068032039992,182.44762653000362,53460.8914116 2024-03-13,17:25:08.000,73,11103789,13565,0,1710350707,12980.121922519997,182.4687739200017,53460.94032144 2024-03-13,17:25:12.000,73,11103787,13765,0,1710350711,12980.243176099997,182.46172479000234,53460.89839872 2024-03-13,17:25:16.000,73,11103745,13525,0,1710350715,12980.222967169997,182.60975652000343,53460.82852752001 2024-03-13,17:25:20.000,73,11103756,13405,0,1710350719,12980.108449899992,182.76483738000388,53460.79359192 2024-03-13,17:25:24.000,73,11103768,13445,0,1710350723,12979.79184333,182.9410656300024,53460.47218440001 2024-03-13,17:25:28.000,73,11103782,13525,0,1710350727,12979.67058975,183.01155693000328,53460.40930032 2024-03-13,17:25:32.000,73,11103748,13325,0,1710350731,12979.62343557999,183.03270432000136,53460.38833896 2024-03-13,17:25:36.000,73,11103741,13765,0,1710350735,12979.58301771999,183.03975345000072,53460.332442000006 2024-03-13,17:25:40.000,73,11103776,13565,0,1710350739,12979.68406236999,183.025655190002,53460.30449352001 2024-03-13,17:25:44.000,73,11103773,13525,0,1710350743,12979.940042149996,183.0890973600035,53460.646862400004 2024-03-13,17:25:48.000,73,11103778,13645,0,1710350747,12979.940042149996,183.15958866000437,53460.5769912 2024-03-13,17:25:52.000,73,11103739,13485,0,1710350751,12979.980460009996,183.28647300000011,53460.6119268 2024-03-13,17:25:56.000,73,11103781,13605,0,1710350755,12980.101713589997,183.44860298999993,53460.681798 2024-03-13,17:26:00.000,73,11103804,13805,0,1710350759,12980.249912409992,183.70237166999868,53460.62590104 2024-03-13,17:26:04.000,73,11103810,13445,0,1710350763,12980.189285619992,184.06892643000174,53460.37436472001 2024-03-13,17:26:08.000,73,11103801,13445,0,1710350767,12980.485683259998,184.28040033000434,53460.53506848 2024-03-13,17:26:12.000,73,11103791,13405,0,1710350771,12980.755135659994,184.386137280002,53460.597952560005 2024-03-13,17:26:16.000,73,11103812,13405,0,1710350775,12981.15257795,184.55531640000117,53460.79359192 2024-03-13,17:26:20.000,73,11103817,13365,0,1710350779,12981.523074999997,184.80908507999993,53460.94730856 2024-03-13,17:26:24.000,73,11103785,13445,0,1710350783,12982.04850718,185.00646072000382,53461.46435544 2024-03-13,17:26:28.000,73,11103819,13645,0,1710350787,12982.23038755,185.1262959300002,53461.68794328 2024-03-13,17:26:32.000,73,11103772,13605,0,1710350791,12982.18996969,185.07695202000468,53461.78576296 2024-03-13,17:26:36.000,73,11103776,13325,0,1710350795,12982.1293429,185.08400115000404,53461.939479600005 2024-03-13,17:26:40.000,73,11103785,13565,0,1710350799,12982.02156193999,185.1897381000017,53461.95345384 2024-03-13,17:26:44.000,73,11103807,13925,0,1710350803,12981.630855959993,185.26022940000257,53461.75082736 2024-03-13,17:26:48.000,73,11103803,13405,0,1710350807,12981.428766659992,185.26727853000193,53461.771788720005 2024-03-13,17:26:52.000,73,11103805,13405,0,1710350811,12981.307513079992,185.2743276600013,53461.76480160001 2024-03-13,17:26:56.000,73,11103815,13565,0,1710350815,12981.09195116,185.13334505999956,53461.771788720005 2024-03-13,17:27:00.000,73,11103791,13365,0,1710350819,12981.00437912999,185.10514854000212,53461.722878880006 2024-03-13,17:27:04.000,73,11103778,13925,0,1710350823,12981.15257795,185.08400115000404,53461.988389440005 2024-03-13,17:27:08.000,73,11103773,13725,0,1710350827,12981.145841639991,185.06990288999805,53461.91851824 2024-03-13,17:27:12.000,73,11103805,13405,0,1710350831,12981.01111544,185.21088548999978,53461.904544 2024-03-13,17:27:16.000,73,11103812,13405,0,1710350835,12980.977433889995,185.29547504999937,53461.86262128001 2024-03-13,17:27:20.000,73,11103762,13885,0,1710350839,12980.91007079,185.4364576500011,53461.869608400004 2024-03-13,17:27:24.000,73,11103764,13645,0,1710350843,12980.68103624999,185.5844893800022,53461.485316800005 2024-03-13,17:27:28.000,73,11103798,13405,0,1710350847,12980.82249875999,185.4858015600039,53461.4154456 2024-03-13,17:27:32.000,73,11103794,13885,0,1710350851,12981.03132437,185.50694895000197,53461.47134256 2024-03-13,17:27:36.000,73,11103756,13685,0,1710350855,12981.320985699997,185.41531026000303,53461.52723952001 2024-03-13,17:27:40.000,73,11103755,13445,0,1710350859,12981.610647029993,185.3730154799996,53461.61108496 2024-03-13,17:27:44.000,73,11103811,13485,0,1710350863,12982.216914929995,185.3730154799996,53461.92550536 2024-03-13,17:27:48.000,73,11103725,13565,0,1710350867,12982.722138179997,185.4012120000043,53462.08620912 2024-03-13,17:27:52.000,73,11103785,13565,0,1710350871,12983.052217369994,185.4364576500011,53462.17005456001 2024-03-13,17:27:56.000,73,11103769,13405,0,1710350875,12983.44292334999,185.41531026000303,53462.40761664 2024-03-13,17:28:00.000,73,11103765,13805,0,1710350879,12983.759529919997,185.30252417999873,53462.47050072 2024-03-13,17:28:04.000,73,11103826,13605,0,1710350883,12983.820156709997,185.39416286999767,53462.29582272001 2024-03-13,17:28:08.000,73,11103811,13445,0,1710350887,12984.055927560003,185.4012120000043,53462.393642400006 2024-03-13,17:28:12.000,73,11103798,13725,0,1710350891,12984.224335309998,185.5351454699994,53462.54735904 2024-03-13,17:28:16.000,73,11103782,13765,0,1710350895,12984.311907339994,185.5844893800022,53462.58229464001 2024-03-13,17:28:20.000,73,11103793,13765,0,1710350899,12984.48031508999,185.4858015600039,53462.69408856 2024-03-13,17:28:24.000,73,11103790,13525,0,1710350903,12984.931647860001,185.33072070000344,53463.162225600005 2024-03-13,17:28:28.000,73,11103761,13445,0,1710350907,12985.073110370002,185.19678723000106,53463.26004528 2024-03-13,17:28:32.000,73,11103758,13565,0,1710350911,12985.281935979998,185.05580462999933,53463.34389072001 2024-03-13,17:28:36.000,73,11103762,13565,0,1710350915,12985.409925869993,184.85842899000272,53463.46965888001 2024-03-13,17:28:40.000,73,11103734,13685,0,1710350919,12985.389716939993,184.717446390001,53463.48363312 2024-03-13,17:28:44.000,73,11103826,13365,0,1710350923,12985.079846679997,184.6822007400042,53463.25305816001 2024-03-13,17:28:48.000,73,11103753,13605,0,1710350927,12984.938384169996,184.7949868200012,53463.31594224 2024-03-13,17:28:52.000,73,11103752,13565,0,1710350931,12984.60156866999,184.95006768000167,53463.2670324 2024-03-13,17:28:56.000,73,11103743,13365,0,1710350935,12984.412951989994,185.0417063700006,53463.21812256 2024-03-13,17:29:00.000,73,11103753,13805,0,1710350939,12984.136763279988,185.14039418999891,53463.20414832001 2024-03-13,17:29:04.000,73,11103839,13925,0,1710350943,12983.941410289997,185.21088548999978,53463.10632864001 2024-03-13,17:29:08.000,73,11103733,13845,0,1710350947,12983.746057299992,185.26022940000257,53462.96658624001 2024-03-13,17:29:12.000,73,11103780,13445,0,1710350951,12983.50355013999,185.28842592,53462.84780520001 2024-03-13,17:29:16.000,73,11103785,13805,0,1710350955,12983.34861501,185.3730154799996,53462.76395976 2024-03-13,17:29:20.000,73,11103753,13365,0,1710350959,12983.15999832999,185.45760503999918,53462.65216584001 2024-03-13,17:29:24.000,73,11103784,13285,0,1710350963,12983.15999832999,185.66907894000178,53462.610243120005 2024-03-13,17:29:28.000,73,11103749,13845,0,1710350967,12983.099371539989,185.80301241000416,53462.561333280006 2024-03-13,17:29:32.000,73,11103759,13765,0,1710350971,12983.335142389995,185.85235631999967,53462.58229464001 2024-03-13,17:29:36.000,73,11103764,14045,0,1710350975,12983.476604899995,185.91579849000118,53462.62421736 2024-03-13,17:29:40.000,73,11103790,13365,0,1710350979,12983.678694199996,185.94399500999862,53462.71504992 2024-03-13,17:29:44.000,73,11103776,13485,0,1710350983,12984.123290659998,186.0920267399997,53463.08536728001 2024-03-13,17:29:48.000,73,11103780,13525,0,1710350987,12984.298434719989,186.1131741299978,53463.24607104 2024-03-13,17:29:52.000,73,11103806,13485,0,1710350991,12984.365797819999,186.18366542999865,53463.37183920001 2024-03-13,17:29:56.000,73,11103770,13845,0,1710350995,12984.37927043999,186.1413706500025,53463.476646 2024-03-13,17:30:00.000,73,11103751,13565,0,1710350999,12984.392743059994,186.204812820004,53463.567478560006 2024-03-13,17:30:04.000,73,11103762,13565,0,1710351003,12984.170444829993,186.35989368000446,53463.31594224 2024-03-13,17:30:08.000,73,11103768,13725,0,1710351007,12984.096345419988,186.5854658399985,53463.4067748 2024-03-13,17:30:12.000,73,11103762,13365,0,1710351011,12983.988564459993,186.71939931000088,53463.42074904001 2024-03-13,17:30:16.000,73,11103747,13605,0,1710351015,12983.799947779997,186.76874322000367,53463.44171040001 2024-03-13,17:30:20.000,73,11103772,13445,0,1710351019,12983.57091324,186.75464495999768,53463.52555584 2024-03-13,17:30:24.000,73,11103761,13725,0,1710351023,12983.685430509991,186.50087627999892,53463.69324672 2024-03-13,17:30:28.000,73,11103781,13645,0,1710351027,12983.537231689996,186.3246480300004,53463.68625960001 2024-03-13,17:30:32.000,73,11103757,13645,0,1710351031,12983.26104297999,186.16251804000058,53463.5814528 2024-03-13,17:30:36.000,73,11103773,13325,0,1710351035,12983.106107849999,186.1131741299978,53463.45568464 2024-03-13,17:30:40.000,73,11103830,13685,0,1710351039,12983.092635229994,186.190714559998,53463.28799376 2024-03-13,17:30:44.000,73,11103805,13325,0,1710351043,12982.850128069993,186.4374341100047,53462.79190824 2024-03-13,17:30:48.000,73,11103791,13485,0,1710351047,12982.870336999993,186.62776062000194,53462.71504992 2024-03-13,17:30:52.000,73,11103742,13845,0,1710351051,12982.930963789993,186.7616940900043,53462.60325600001 2024-03-13,17:30:56.000,73,11103838,13645,0,1710351055,12983.153262019994,186.90267668999877,53462.60325600001 2024-03-13,17:31:00.000,73,11103769,13565,0,1710351059,12983.26104297999,187.01546277000307,53462.53338480001 2024-03-13,17:31:04.000,73,11103784,13685,0,1710351063,12983.739320989996,187.10005233000265,53462.80588248 2024-03-13,17:31:08.000,73,11103796,13565,0,1710351067,12983.900992429997,187.107101460002,53462.85479232 2024-03-13,17:31:12.000,73,11103762,13605,0,1710351071,12984.130026969993,187.05070841999986,53462.93165064 2024-03-13,17:31:16.000,73,11103785,13405,0,1710351075,12984.39947936999,187.05070841999986,53463.12030288 2024-03-13,17:31:20.000,73,11103756,13445,0,1710351079,12984.70934963,186.90972581999813,53463.18318696001 2024-03-13,17:31:24.000,73,11103796,13885,0,1710351083,12984.803657969991,186.78989061000175,53463.10632864001 2024-03-13,17:31:28.000,73,11103796,13525,0,1710351087,12985.234781810002,186.68415366000409,53463.32292936001 2024-03-13,17:31:32.000,73,11103795,13325,0,1710351091,12985.571597309994,186.5502201900017,53463.52555584 2024-03-13,17:31:36.000,73,11103748,13525,0,1710351095,12985.9690396,186.536121930003,53463.714208080004 2024-03-13,17:31:40.000,73,11103830,13685,0,1710351099,12986.285646169992,186.45858150000277,53463.94478304001 2024-03-13,17:31:44.000,73,11103750,13445,0,1710351103,12986.703297389999,186.44448324000405,53464.454842800005 2024-03-13,17:31:48.000,73,11103769,13525,0,1710351107,12986.770660489994,186.3880902000019,53464.60157232 2024-03-13,17:31:52.000,73,11103776,13685,0,1710351111,12986.669615839994,186.47267976000148,53464.671443520005 2024-03-13,17:31:56.000,73,11103781,13605,0,1710351115,12986.514680709988,186.57841670999915,53464.77625032 2024-03-13,17:32:00.000,73,11103783,13365,0,1710351119,12986.386690819993,186.68415366000409,53464.79721168 2024-03-13,17:32:04.000,73,11103818,13805,0,1710351123,12986.022930079991,186.7828414800024,53464.48279128 2024-03-13,17:32:08.000,73,11103811,13805,0,1710351127,12985.834313399995,186.60661323000386,53464.454842800005 2024-03-13,17:32:12.000,73,11103792,13805,0,1710351131,12985.76021398999,186.44448324000405,53464.52471400001 2024-03-13,17:32:16.000,73,11103841,13165,0,1710351135,12985.70632351,186.38104107000254,53464.4199072 2024-03-13,17:32:20.000,73,11103815,13685,0,1710351139,12985.66590565,186.4233358499987,53464.405932960006 2024-03-13,17:32:24.000,73,11103777,13365,0,1710351143,12985.814104469995,186.4867780200002,53464.58061096 2024-03-13,17:32:28.000,73,11103796,13525,0,1710351147,12985.80063184999,186.64890801,53464.49676552001 2024-03-13,17:32:32.000,73,11103813,13645,0,1710351151,12985.793895539995,186.80398887000047,53464.37798448001 2024-03-13,17:32:36.000,73,11103786,13645,0,1710351155,12985.67937826999,187.06480667999858,53464.32208752 2024-03-13,17:32:40.000,73,11103812,13565,0,1710351159,12985.564860999999,187.2269366699984,53464.26619056 2024-03-13,17:32:44.000,73,11103822,13685,0,1710351163,12985.335826459988,187.39611579000484,53463.91683456 2024-03-13,17:32:48.000,73,11103804,13525,0,1710351167,12985.403189559998,187.53004925999994,53463.881898960004 2024-03-13,17:32:52.000,73,11103840,13405,0,1710351171,12985.396453249989,187.64283534000424,53463.81202776 2024-03-13,17:32:56.000,73,11103804,13765,0,1710351175,12985.430134799994,187.76971967999998,53463.784079280005 2024-03-13,17:33:00.000,73,11103836,13445,0,1710351179,12985.463816349999,187.86135836999892,53463.84696336001 2024-03-13,17:33:04.000,73,11103771,13765,0,1710351183,12985.814104469995,187.72037577000447,53464.175358 2024-03-13,17:33:08.000,73,11103774,13965,0,1710351187,12985.96230328999,187.67808099000104,53464.30112616 2024-03-13,17:33:12.000,73,11103799,13925,0,1710351191,12986.083556869991,187.6005405600008,53464.336061760005 2024-03-13,17:33:16.000,73,11103800,13325,0,1710351195,12986.191337830001,187.51595100000122,53464.44086856 2024-03-13,17:33:20.000,73,11103760,13565,0,1710351199,12986.366481889992,187.44545970000036,53464.48279128 2024-03-13,17:33:24.000,73,11103827,13565,0,1710351203,12986.292382480002,187.43136144000164,53464.32208752 2024-03-13,17:33:28.000,73,11103787,13365,0,1710351207,12986.312591410002,187.3749683999995,53464.39195872 2024-03-13,17:33:32.000,73,11103839,13525,0,1710351211,12986.379954509997,187.107101460002,53464.5596496 2024-03-13,17:33:36.000,73,11103768,13325,0,1710351215,12986.359745579997,186.91677495000476,53464.54567536001 2024-03-13,17:33:40.000,73,11103745,13405,0,1710351219,12986.258700929997,186.87448017000133,53464.58061096 2024-03-13,17:33:44.000,73,11103787,13925,0,1710351223,12986.413636060002,186.80398887000047,53464.9439412 2024-03-13,17:33:48.000,73,11103776,13525,0,1710351227,12986.487735469993,186.72644844000024,53464.99285104 2024-03-13,17:33:52.000,73,11103741,13605,0,1710351231,12986.561834879998,186.61366236000322,53465.0138124 2024-03-13,17:33:56.000,73,11103779,13525,0,1710351235,12986.710033699994,186.40923758999998,53465.10464496 2024-03-13,17:34:00.000,73,11103756,13405,0,1710351239,12986.784133109999,186.204812820004,53465.10464496 2024-03-13,17:34:04.000,73,11103766,13485,0,1710351243,12986.676352149989,186.16956716999994,53464.92297984 2024-03-13,17:34:08.000,73,11103763,13285,0,1710351247,12986.662879529998,186.0920267399997,53464.909005600006 2024-03-13,17:34:12.000,73,11103788,13605,0,1710351251,12986.696561079989,185.95104413999798,53464.91599272 2024-03-13,17:34:16.000,73,11103750,13965,0,1710351255,12986.723506319999,185.90170023000246,53464.957915440005 2024-03-13,17:34:20.000,73,11103772,13565,0,1710351259,12986.790869419994,185.85235631999967,53464.95092832001 2024-03-13,17:34:24.000,73,11103785,13645,0,1710351263,12987.094003369995,185.90170023000246,53465.31425856001 2024-03-13,17:34:28.000,73,11103823,13725,0,1710351267,12987.201784329991,186.01448630999948,53465.3282328 2024-03-13,17:34:32.000,73,11103772,13565,0,1710351271,12987.349983150001,186.07087935000163,53465.342207040005 2024-03-13,17:34:36.000,73,11103855,13885,0,1710351275,12987.477973039997,186.077928480001,53465.43303960001 2024-03-13,17:34:40.000,73,11103733,13605,0,1710351279,12987.525127209992,186.04973196000356,53465.47496232 2024-03-13,17:34:44.000,73,11103748,13565,0,1710351283,12987.316301599996,185.97219153000333,53465.16054192 2024-03-13,17:34:48.000,73,11103746,13645,0,1710351287,12987.370192080001,185.85940544999903,53465.223426000004 2024-03-13,17:34:52.000,73,11103812,13205,0,1710351291,12987.410609940001,185.746619370002,53465.28631008001 2024-03-13,17:34:56.000,73,11103810,13645,0,1710351295,12987.477973039997,185.52809634000005,53465.27233584 2024-03-13,17:35:00.000,73,11103809,13645,0,1710351299,12987.599226619997,185.4364576500011,53465.30028432 2024-03-13,17:35:04.000,73,11103759,13645,0,1710351303,12987.760898059998,185.32367157000408,53465.579769120006 2024-03-13,17:35:08.000,73,11103776,13645,0,1710351307,12987.653117100002,185.2390820100045,53465.63566608 2024-03-13,17:35:12.000,73,11103746,13445,0,1710351311,12987.531863520002,185.34481896000216,53465.558807760004 2024-03-13,17:35:16.000,73,11103753,13605,0,1710351315,12987.464500419992,185.45760503999918,53465.53085928001 2024-03-13,17:35:20.000,73,11103787,13565,0,1710351319,12987.316301599996,185.57039112000348,53465.45400096001 2024-03-13,17:35:24.000,73,11103771,13685,0,1710351323,12987.114212299995,185.71137371999794,53465.09067072 2024-03-13,17:35:28.000,73,11103762,14085,0,1710351327,12987.08053074999,185.77481588999945,53465.02079952001 2024-03-13,17:35:32.000,73,11103720,13765,0,1710351331,12986.992958719995,185.83825806000095,53465.04176088 2024-03-13,17:35:36.000,73,11103760,13445,0,1710351335,12986.972749789995,185.94399500999862,53465.03477376 2024-03-13,17:35:40.000,73,11103806,13445,0,1710351339,12986.93906823999,186.01448630999948,53464.99983816001 2024-03-13,17:35:44.000,73,11103823,13525,0,1710351343,12987.06705813,186.19776369000465,53465.23041312 2024-03-13,17:35:48.000,73,11103736,13405,0,1710351347,12987.08053074999,186.33169715999975,53465.28631008001 2024-03-13,17:35:52.000,73,11103798,13445,0,1710351351,12986.93906823999,186.5713675799998,53465.3282328 2024-03-13,17:35:56.000,73,11103799,13325,0,1710351355,12986.784133109999,186.61366236000322,53465.342207040005 2024-03-13,17:36:00.000,73,11103791,13525,0,1710351359,12986.750451559994,186.64185888000065,53465.342207040005 2024-03-13,17:36:04.000,73,11103765,13525,0,1710351363,12986.608989049993,186.71235018000152,53464.99285104 2024-03-13,17:36:08.000,73,11103773,13365,0,1710351367,12986.555098569988,186.7334975699996,53465.006825280005 2024-03-13,17:36:12.000,73,11103755,13405,0,1710351371,12986.561834879998,186.6982519200028,53465.09765784001 2024-03-13,17:36:16.000,73,11103807,13685,0,1710351375,12986.467526539993,186.74054669999896,53465.10464496 2024-03-13,17:36:20.000,73,11103811,13565,0,1710351379,12986.245228309992,186.71235018000152,53465.10464496 2024-03-13,17:36:24.000,73,11103751,13485,0,1710351383,12986.299118789997,186.70530105000216,53465.44002672 2024-03-13,17:36:28.000,73,11103742,13605,0,1710351387,12986.022930079991,186.6982519200028,53465.44002672 2024-03-13,17:36:32.000,73,11103755,13765,0,1710351391,12985.82084077999,186.71939931000088,53465.40509112001 2024-03-13,17:36:36.000,73,11103818,14085,0,1710351395,12985.834313399995,186.57841670999915,53465.509897920005 2024-03-13,17:36:40.000,73,11103789,13765,0,1710351399,12985.9690396,186.3387462899991,53465.48893656 2024-03-13,17:36:44.000,73,11103785,13765,0,1710351403,12985.995984839996,186.06383022000227,53465.34919416 2024-03-13,17:36:48.000,73,11103826,13725,0,1710351407,12986.177865209997,185.76071763000073,53465.523872159996 2024-03-13,17:36:52.000,73,11103803,13525,0,1710351411,12986.278909859997,185.619735029999,53465.65662744 2024-03-13,17:36:56.000,73,11103768,13445,0,1710351415,12986.386690819993,185.59858764000091,53465.691563039996 2024-03-13,17:37:00.000,73,11103799,13885,0,1710351419,12986.332800340002,185.66907894000178,53465.7823956 2024-03-13,17:37:04.000,73,11103763,13565,0,1710351423,12986.568571189993,185.70432458999858,53466.15970008 2024-03-13,17:37:08.000,73,11103786,13405,0,1710351427,12986.534889639988,185.746619370002,53466.2365584 2024-03-13,17:37:12.000,73,11103791,13645,0,1710351431,12986.501208089998,185.64088242000435,53466.24354552001 2024-03-13,17:37:16.000,73,11103756,13605,0,1710351435,12986.669615839994,185.44350678000046,53466.22258416001 2024-03-13,17:37:20.000,73,11103726,13845,0,1710351439,12986.77739679999,185.28842592,53466.31341672 2024-03-13,17:37:24.000,73,11103827,13965,0,1710351443,12986.770660489994,185.31662244000472,53466.11777736 2024-03-13,17:37:28.000,73,11103798,13605,0,1710351447,12986.804342039999,185.3730154799996,53466.17367432001 2024-03-13,17:37:32.000,73,11103796,13845,0,1710351451,12986.811078349994,185.45055590999982,53466.20860992 2024-03-13,17:37:36.000,73,11103801,13165,0,1710351455,12986.88517776,185.56334199000412,53466.20162280001 2024-03-13,17:37:40.000,73,11103784,13245,0,1710351459,12987.01990395999,185.59858764000091,53466.22258416001 2024-03-13,17:37:44.000,73,11103744,13565,0,1710351463,12987.329774220001,185.51399808000133,53466.61386288 2024-03-13,17:37:48.000,73,11103736,13645,0,1710351467,12987.518390899997,185.47875243000453,53466.73963104 2024-03-13,17:37:52.000,73,11103793,13325,0,1710351471,12987.599226619997,185.38006460999895,53466.78854088 2024-03-13,17:37:56.000,73,11103768,13685,0,1710351475,12987.619435549997,185.49285069000325,53466.8304636 2024-03-13,17:38:00.000,73,11103766,13525,0,1710351479,12987.572281380002,185.7325211100033,53466.80950224 2024-03-13,17:38:04.000,73,11103742,13685,0,1710351483,12987.201784329991,186.1131741299978,53466.530017439996 2024-03-13,17:38:08.000,73,11103778,13605,0,1710351487,12987.10073967999,186.37399194000318,53466.47412048 2024-03-13,17:38:12.000,73,11103788,13445,0,1710351491,12986.90538669,186.54317106000235,53466.397262160004 2024-03-13,17:38:16.000,73,11103791,13925,0,1710351495,12986.730242629994,186.55726932000107,53466.38328792 2024-03-13,17:38:20.000,73,11103796,13685,0,1710351499,12986.676352149989,186.56431845000043,53466.25751976 2024-03-13,17:38:24.000,73,11103768,13565,0,1710351503,12986.851496209994,186.52202367000427,53466.54399168 2024-03-13,17:38:28.000,73,11103800,13365,0,1710351507,12987.073794439995,186.52202367000427,53466.516043200005 2024-03-13,17:38:32.000,73,11103778,13645,0,1710351511,12987.383664699992,186.4233358499987,53466.585914400006 2024-03-13,17:38:36.000,73,11103769,13445,0,1710351515,12987.605962929993,186.21186195000337,53466.66277272 2024-03-13,17:38:40.000,73,11103757,13525,0,1710351519,12987.700271269998,186.27530412000488,53466.72565680001 2024-03-13,17:38:44.000,73,11103743,13485,0,1710351523,12987.403873629992,186.4867780200002,53466.47412048 2024-03-13,17:38:48.000,73,11103761,13685,0,1710351527,12987.356719459996,186.72644844000024,53466.52303032 2024-03-13,17:38:52.000,73,11103738,13445,0,1710351531,12987.316301599996,186.8462836500039,53466.49508184 2024-03-13,17:38:56.000,73,11103797,13645,0,1710351535,12987.390401010001,186.81808712999918,53466.53700456001 2024-03-13,17:39:00.000,73,11103786,13765,0,1710351539,12987.518390899997,186.75464495999768,53466.64879848 2024-03-13,17:39:04.000,73,11103837,13565,0,1710351543,12987.929305809994,186.60661323000386,53467.019115840005 2024-03-13,17:39:08.000,73,11103792,13645,0,1710351547,12988.05729569999,186.40218846000062,53467.11693552 2024-03-13,17:39:12.000,73,11103783,13605,0,1710351551,12988.131395109995,186.13432152000314,53467.19379384 2024-03-13,17:39:16.000,73,11103772,13485,0,1710351555,12988.09771355999,185.98628979000205,53467.319562 2024-03-13,17:39:20.000,73,11103761,13605,0,1710351559,12988.030350459994,185.98628979000205,53467.368471839996 2024-03-13,17:39:24.000,73,11103728,13645,0,1710351563,12987.740689129998,186.09907586999907,53467.088987040006 2024-03-13,17:39:28.000,73,11103805,13645,0,1710351567,12987.626171859993,186.01448630999948,53467.2147552 2024-03-13,17:39:32.000,73,11103795,13525,0,1710351571,12987.680062339998,185.92284762000054,53467.27763928001 2024-03-13,17:39:36.000,73,11103809,13605,0,1710351575,12987.841733779998,185.67612807000114,53467.32654912001 2024-03-13,17:39:40.000,73,11103776,13885,0,1710351579,12988.03708676999,185.4858015600039,53467.43135592 2024-03-13,17:39:44.000,73,11103808,13685,0,1710351583,12988.394111199996,185.2390820100045,53467.89949296001 2024-03-13,17:39:48.000,73,11103788,13685,0,1710351587,12988.474946919996,185.16154158000427,53467.94141568 2024-03-13,17:39:52.000,73,11103797,13605,0,1710351591,12988.461474299991,185.11219767000148,53468.03923536 2024-03-13,17:39:56.000,73,11103749,13565,0,1710351595,12988.36716596,185.14744331999827,53468.06718384001 2024-03-13,17:40:00.000,73,11103777,13605,0,1710351599,12988.3267481,185.14744331999827,53468.10910656 2024-03-13,17:40:04.000,73,11103781,13965,0,1710351603,12987.902360569999,185.10514854000212,53467.89250584 2024-03-13,17:40:08.000,73,11103765,13405,0,1710351607,12987.97645997999,184.89367463999952,53467.93442856 2024-03-13,17:40:12.000,73,11103768,13805,0,1710351611,12988.090977249994,184.6681024799982,53467.94840280001 2024-03-13,17:40:16.000,73,11103801,13365,0,1710351615,12988.171812969995,184.4707268400016,53468.00429976 2024-03-13,17:40:20.000,73,11103813,13925,0,1710351619,12988.171812969995,184.37203902000329,53468.06718384001 2024-03-13,17:40:24.000,73,11103738,13485,0,1710351623,12988.24591238,184.36498989000393,53468.32570728 2024-03-13,17:40:28.000,73,11103762,13725,0,1710351627,12987.99666890999,184.4495794500035,53468.28378456001 2024-03-13,17:40:32.000,73,11103780,14125,0,1710351631,12987.720480199998,184.66105334999884,53468.24884896 2024-03-13,17:40:36.000,73,11103750,13965,0,1710351635,12987.356719459996,184.95006768000167,53468.15102928 2024-03-13,17:40:40.000,73,11103780,13525,0,1710351639,12987.0468492,185.13334505999956,53468.025261120005 2024-03-13,17:40:44.000,73,11103775,13685,0,1710351643,12986.507944399993,185.16154158000427,53467.67590512 2024-03-13,17:40:48.000,73,11103761,13525,0,1710351647,12986.393427130002,185.08400115000404,53467.5990468 2024-03-13,17:40:52.000,73,11103786,14005,0,1710351651,12986.400163439997,184.89367463999952,53467.60603392 2024-03-13,17:40:56.000,73,11103775,13485,0,1710351655,12986.507944399993,184.80908507999993,53467.4593044 2024-03-13,17:41:00.000,73,11103755,13245,0,1710351659,12986.568571189993,184.90777289999824,53467.46629152001 2024-03-13,17:41:04.000,73,11103748,13605,0,1710351663,12986.736978939989,184.95006768000167,53467.75276344001 2024-03-13,17:41:08.000,73,11103780,13925,0,1710351667,12986.689824769994,185.08400115000404,53467.738789200004 2024-03-13,17:41:12.000,73,11103755,13405,0,1710351671,12986.649406909994,185.175639840003,53467.689879360005 2024-03-13,17:41:16.000,73,11103786,13445,0,1710351675,12986.662879529998,185.28137679000065,53467.7038536 2024-03-13,17:41:20.000,73,11103781,13725,0,1710351679,12986.730242629994,185.31662244000472,53467.69686648 2024-03-13,17:41:24.000,73,11103769,13205,0,1710351683,12986.460790229998,185.3377698300028,53467.3894332 2024-03-13,17:41:28.000,73,11103851,13085,0,1710351687,12986.635934289989,185.2531802700032,53467.403407440004 2024-03-13,17:41:32.000,73,11103813,13485,0,1710351691,12986.86496883,185.09809941000276,53467.45231728 2024-03-13,17:41:36.000,73,11103821,13565,0,1710351695,12987.10747599,184.93596942000295,53467.54314984001 2024-03-13,17:41:40.000,73,11103820,13245,0,1710351699,12987.22872957,184.8161342099993,53467.62000816 2024-03-13,17:41:44.000,73,11103816,13805,0,1710351703,12987.680062339998,184.6328568300014,53467.96936416001 2024-03-13,17:41:48.000,73,11103767,13405,0,1710351707,12987.828261159993,184.46367771000223,53468.16500352001 2024-03-13,17:41:52.000,73,11103790,13405,0,1710351711,12988.06403201,184.19581077000475,53468.28378456001 2024-03-13,17:41:56.000,73,11103718,13765,0,1710351715,12988.23917606999,183.89974731000257,53468.44448832 2024-03-13,17:42:00.000,73,11103776,13285,0,1710351719,12988.36716596,183.65302776000317,53468.58423072 2024-03-13,17:42:04.000,73,11103809,13205,0,1710351723,12988.27959392999,183.483848640004,53468.4375012 2024-03-13,17:42:08.000,73,11103796,13605,0,1710351727,12988.353693339996,183.29352212999947,53468.54929512001 2024-03-13,17:42:12.000,73,11103778,13565,0,1710351731,12988.38737489,183.00450780000392,53468.70999888 2024-03-13,17:42:16.000,73,11103807,13085,0,1710351735,12988.30653917,182.9269673700037,53468.77288296 2024-03-13,17:42:20.000,73,11103742,13525,0,1710351739,12988.16507666,182.84942694000347,53468.80781856001 2024-03-13,17:42:24.000,73,11103760,13525,0,1710351743,12988.333484409995,182.65910042999894,53469.17114880001 2024-03-13,17:42:28.000,73,11103762,13765,0,1710351747,12988.14486773,182.4335282700049,53469.22005864001 2024-03-13,17:42:32.000,73,11103783,13725,0,1710351751,12987.942778429999,182.29959480000252,53469.150187440006 2024-03-13,17:42:36.000,73,11103724,13685,0,1710351755,12987.808052229993,182.11631742000463,53469.16416168 2024-03-13,17:42:40.000,73,11103802,13765,0,1710351759,12987.693534960003,181.9259909100001,53469.12223896001 2024-03-13,17:42:44.000,73,11103825,13845,0,1710351763,12987.302828979991,181.8132048300031,53468.73794736001 2024-03-13,17:42:48.000,73,11103798,13605,0,1710351767,12987.134421229995,181.7638609200003,53468.64012768001 2024-03-13,17:42:52.000,73,11103754,13565,0,1710351771,12987.013167649995,181.80615570000373,53468.528333760005 2024-03-13,17:42:56.000,73,11103772,13485,0,1710351775,12986.784133109999,181.9118926500014,53468.44448832 2024-03-13,17:43:00.000,73,11103745,13285,0,1710351779,12986.669615839994,182.11631742000463,53468.25583608001 2024-03-13,17:43:04.000,73,11103783,13325,0,1710351783,12986.716770009989,182.33484044999932,53468.33269440001 2024-03-13,17:43:08.000,73,11103765,13685,0,1710351787,12986.723506319999,182.4053317500002,53468.28378456001 2024-03-13,17:43:12.000,73,11103806,13725,0,1710351791,12986.811078349994,182.49697043999913,53468.25583608001 2024-03-13,17:43:16.000,73,11103758,13325,0,1710351795,12986.851496209994,182.4335282700049,53468.19993912 2024-03-13,17:43:20.000,73,11103761,13485,0,1710351799,12986.98622241,182.36303697000403,53468.17199064 2024-03-13,17:43:24.000,73,11103734,13565,0,1710351803,12986.851496209994,182.29254567000316,53467.81564752 2024-03-13,17:43:28.000,73,11103779,13645,0,1710351807,12986.83802358999,182.1586122000008,53467.808660400005 2024-03-13,17:43:32.000,73,11103718,13485,0,1710351811,12986.87844144999,181.99648221000098,53467.89949296001 2024-03-13,17:43:36.000,73,11103757,13845,0,1710351815,12986.91885930999,181.9259909100001,53467.927441440006 2024-03-13,17:43:40.000,73,11103771,13445,0,1710351819,12986.912122999995,181.8625487399986,53467.906480080004 2024-03-13,17:43:44.000,73,11103752,13565,0,1710351823,12987.10073967999,181.74976266000158,53468.192952000005 2024-03-13,17:43:48.000,73,11103807,13485,0,1710351827,12987.094003369995,181.65812397000263,53468.25583608001 2024-03-13,17:43:52.000,73,11103764,13605,0,1710351831,12987.0468492,181.48894485000346,53468.27679744 2024-03-13,17:43:56.000,73,11103769,13685,0,1710351835,12986.932331929995,181.29156920999958,53468.27679744 2024-03-13,17:44:00.000,73,11103749,13525,0,1710351839,12986.804342039999,181.00255488000403,53468.34666864 2024-03-13,17:44:04.000,73,11103799,13405,0,1710351843,12986.413636060002,180.84042489000421,53468.025261120005 2024-03-13,17:44:08.000,73,11103745,13685,0,1710351847,12986.204810449992,180.54436143000203,53468.06019672 2024-03-13,17:44:12.000,73,11103745,13765,0,1710351851,12986.04987532,180.21305232000304,53468.06718384001 2024-03-13,17:44:16.000,73,11103817,13485,0,1710351855,12985.90167649999,179.84649756,53468.08115808 2024-03-13,17:44:20.000,73,11103768,13565,0,1710351859,12985.68611458,179.54338496999844,53468.074170960004 2024-03-13,17:44:24.000,73,11103778,13605,0,1710351863,12985.793895539995,179.28961628999969,53468.33269440001 2024-03-13,17:44:28.000,73,11103740,13445,0,1710351867,12985.62548779,179.09928978000244,53468.35365576001 2024-03-13,17:44:32.000,73,11103773,13645,0,1710351871,12985.524443139999,178.86666849000176,53468.311733040005 2024-03-13,17:44:36.000,73,11103746,13645,0,1710351875,12985.484025279999,178.64109633000044,53468.33269440001 2024-03-13,17:44:40.000,73,11103793,13725,0,1710351879,12985.396453249989,178.52831025000341,53468.24884896 2024-03-13,17:44:44.000,73,11103777,13725,0,1710351883,12985.059637749997,178.45781895000255,53467.955389920004 2024-03-13,17:44:48.000,73,11103784,13565,0,1710351887,12984.951856790001,178.44372069000383,53467.89949296001 2024-03-13,17:44:52.000,73,11103772,13485,0,1710351891,12984.871021070001,178.50716285999806,53467.80167328001 2024-03-13,17:44:56.000,73,11103785,13645,0,1710351895,12984.877757379996,178.71863676000066,53467.759750560006 2024-03-13,17:45:00.000,73,11103795,13845,0,1710351899,12984.783449039991,178.93011066000327,53467.66193088001 2024-03-13,17:45:04.000,73,11103809,13725,0,1710351903,12984.951856790001,178.98650369999814,53467.93442856 2024-03-13,17:45:08.000,73,11103768,13565,0,1710351907,12984.803657969991,178.99355283000477,53467.87154448 2024-03-13,17:45:12.000,73,11103784,13565,0,1710351911,12984.76324010999,178.94420892000198,53467.81564752 2024-03-13,17:45:16.000,73,11103753,13405,0,1710351915,12984.76324010999,178.81732457999897,53467.80167328001 2024-03-13,17:45:20.000,73,11103748,13805,0,1710351919,12984.76997642,178.6974893700026,53467.79468616 2024-03-13,17:45:24.000,73,11103804,13525,0,1710351923,12984.54767819,178.60585068000364,53467.51520136001 2024-03-13,17:45:28.000,73,11103731,13365,0,1710351927,12984.412951989994,178.64109633000044,53467.44533016001 2024-03-13,17:45:32.000,73,11103822,13485,0,1710351931,12984.231071619994,178.70453850000195,53467.41738168001 2024-03-13,17:45:36.000,73,11103837,13605,0,1710351935,12984.035718630003,178.66224371999851,53467.319562 2024-03-13,17:45:40.000,73,11103778,13805,0,1710351939,12983.894256120002,178.69044024000323,53467.16584536 2024-03-13,17:45:44.000,73,11103789,13805,0,1710351943,12983.975091840002,178.70453850000195,53467.403407440004 2024-03-13,17:45:48.000,73,11103780,13765,0,1710351947,12983.847101949992,178.7750298000028,53467.29860064001 2024-03-13,17:45:52.000,73,11103773,13405,0,1710351951,12983.766266229992,178.8102754499996,53467.26366504 2024-03-13,17:45:56.000,73,11103774,13405,0,1710351955,12983.719112059996,178.72568589000002,53467.19379384 2024-03-13,17:46:00.000,73,11103746,13525,0,1710351959,12983.766266229992,178.57060502999957,53467.22872944001 2024-03-13,17:46:04.000,73,11103822,13245,0,1710351963,12983.59112217,178.44372069000383,53466.851424960005 2024-03-13,17:46:08.000,73,11103775,13565,0,1710351967,12983.638276339996,178.2392959200006,53466.92828328 2024-03-13,17:46:12.000,73,11103799,13645,0,1710351971,12983.638276339996,177.9432324599984,53466.94924464 2024-03-13,17:46:16.000,73,11103758,13885,0,1710351975,12983.658485269996,177.71766030000435,53467.068025680004 2024-03-13,17:46:20.000,73,11103777,13605,0,1710351979,12983.705639439992,177.4497933599996,53467.09597416 2024-03-13,17:46:24.000,73,11103728,13325,0,1710351983,12983.921201359997,177.17487729000277,53467.37545896001 2024-03-13,17:46:28.000,73,11103789,13565,0,1710351987,12984.002037079998,177.08323860000382,53467.50122712 2024-03-13,17:46:32.000,73,11103784,13485,0,1710351991,12984.049191249993,176.92815774000337,53467.50122712 2024-03-13,17:46:36.000,73,11103783,13285,0,1710351995,12984.096345419988,176.77307688000292,53467.592059680006 2024-03-13,17:46:40.000,73,11103823,13725,0,1710351999,12984.204126379998,176.55455385000096,53467.592059680006 2024-03-13,17:46:44.000,73,11103808,13445,0,1710352003,12984.190653759993,176.4840625500001,53467.34052336 2024-03-13,17:46:48.000,73,11103745,13365,0,1710352007,12984.392743059994,176.26553951999813,53467.43834304 2024-03-13,17:46:52.000,73,11103767,13285,0,1710352011,12984.48031508999,176.09636039999896,53467.45231728 2024-03-13,17:46:56.000,73,11103746,13525,0,1710352015,12984.62851391,176.00472171,53467.56411120001 2024-03-13,17:47:00.000,73,11103809,13925,0,1710352019,12984.74303117999,175.9553778000045,53467.62000816 2024-03-13,17:47:04.000,73,11103754,13525,0,1710352023,12985.113528230002,175.86373910999828,53468.025261120005 2024-03-13,17:47:08.000,73,11103802,13805,0,1710352027,12985.376244319988,175.7932478100047,53468.095132320006 2024-03-13,17:47:12.000,73,11103731,13605,0,1710352031,12985.585069929999,175.6593143400023,53468.19993912 2024-03-13,17:47:16.000,73,11103748,13445,0,1710352035,12985.74000505999,175.4689878299978,53468.2278876 2024-03-13,17:47:20.000,73,11103800,13725,0,1710352039,12985.94209435999,175.3491526200014,53468.311733040005 2024-03-13,17:47:24.000,73,11103785,13845,0,1710352043,12985.94209435999,175.36325088000012,53468.06019672 2024-03-13,17:47:28.000,73,11103786,13765,0,1710352047,12986.123974729991,175.47603696000442,53468.08115808 2024-03-13,17:47:32.000,73,11103750,13565,0,1710352051,12986.198074139997,175.62406868999824,53468.10211944 2024-03-13,17:47:36.000,73,11103750,13645,0,1710352055,12986.076820559996,175.76505128999997,53468.13006792 2024-03-13,17:47:40.000,73,11103747,13365,0,1710352059,12985.98924853,175.86373910999828,53468.074170960004 2024-03-13,17:47:44.000,73,11103773,13085,0,1710352063,12986.184601519992,175.82144433000212,53468.41653984 2024-03-13,17:47:48.000,73,11103766,13565,0,1710352067,12986.198074139997,175.7439039000019,53468.41653984 2024-03-13,17:47:52.000,73,11103799,13245,0,1710352071,12986.130711040001,175.6593143400023,53468.38859136 2024-03-13,17:47:56.000,73,11103801,13565,0,1710352075,12986.056611629996,175.546528259998,53468.409552720004 2024-03-13,17:48:00.000,73,11103792,13565,0,1710352079,12986.043139009991,175.49013522000314,53468.42352696001 2024-03-13,17:48:04.000,73,11103799,13605,0,1710352083,12985.773686609995,175.45488956999907,53468.15102928 2024-03-13,17:48:08.000,73,11103828,13765,0,1710352087,12985.62548779,175.3843982699982,53468.10211944 2024-03-13,17:48:12.000,73,11103781,13525,0,1710352091,12985.497497899989,175.40554566000355,53468.08115808 2024-03-13,17:48:16.000,73,11103769,13565,0,1710352095,12985.389716939993,175.4689878299978,53468.10211944 2024-03-13,17:48:20.000,73,11103764,13685,0,1710352099,12985.248254429993,175.53947912999865,53468.03224824 2024-03-13,17:48:24.000,73,11103797,13605,0,1710352103,12985.335826459988,175.47603696000442,53468.28378456001 2024-03-13,17:48:28.000,73,11103808,13445,0,1710352107,12985.127000849992,175.37030000999948,53468.290771680004 2024-03-13,17:48:32.000,73,11103782,13605,0,1710352111,12984.945120479992,175.22931740999775,53468.23487472001 2024-03-13,17:48:36.000,73,11103770,13725,0,1710352115,12984.83060321,175.06013828999858,53468.24884896 2024-03-13,17:48:40.000,73,11103785,13605,0,1710352119,12984.72955856,174.9544013400009,53468.144042160005 2024-03-13,17:48:44.000,73,11103742,13605,0,1710352123,12984.33885257999,174.98259785999835,53467.7737248 2024-03-13,17:48:48.000,73,11103798,13565,0,1710352127,12984.244544239999,175.0037452500037,53467.738789200004 2024-03-13,17:48:52.000,73,11103751,13245,0,1710352131,12984.251280549994,174.98259785999835,53467.72481496 2024-03-13,17:48:56.000,73,11103760,13725,0,1710352135,12984.258016859989,174.8557135200026,53467.689879360005 2024-03-13,17:49:00.000,73,11103775,13725,0,1710352139,12984.291698409994,174.70768179000152,53467.74577632 2024-03-13,17:49:04.000,73,11103773,13605,0,1710352143,12984.58809605,174.64423962,53468.00429976 2024-03-13,17:49:08.000,73,11103749,13405,0,1710352147,12984.62851391,174.80636960999982,53467.9833384 2024-03-13,17:49:12.000,73,11103770,13405,0,1710352151,12984.675668079995,175.01079438000306,53467.976351280005 2024-03-13,17:49:16.000,73,11103813,13405,0,1710352155,12984.52746926,175.3139069700046,53467.96936416001 2024-03-13,17:49:20.000,73,11103757,13525,0,1710352159,12984.4870514,175.6945599899991,53467.87154448 2024-03-13,17:49:24.000,73,11103757,13845,0,1710352163,12984.244544239999,176.06816388000152,53467.522188480005 2024-03-13,17:49:28.000,73,11103772,13525,0,1710352167,12984.284962099999,176.3007851700022,53467.50821424 2024-03-13,17:49:32.000,73,11103806,13285,0,1710352171,12984.251280549994,176.3994729900005,53467.50122712 2024-03-13,17:49:36.000,73,11103787,13565,0,1710352175,12984.325379959999,176.49111167999945,53467.522188480005 2024-03-13,17:49:40.000,73,11103789,13485,0,1710352179,12984.4870514,176.3501290799977,53467.522188480005 2024-03-13,17:49:44.000,73,11103788,13605,0,1710352183,12984.931647860001,176.2020973500039,53467.85058312001 2024-03-13,17:49:48.000,73,11103776,13725,0,1710352187,12985.079846679997,176.0893112699996,53467.93442856 2024-03-13,17:49:52.000,73,11103742,14005,0,1710352191,12985.133737160002,175.93423040999915,53467.99032552 2024-03-13,17:49:56.000,73,11103755,13725,0,1710352195,12985.147209779992,175.8707882400049,53468.03923536 2024-03-13,17:50:00.000,73,11103772,13645,0,1710352199,12985.039428819997,175.82144433000212,53467.99731264001 2024-03-13,17:50:04.000,73,11103797,13245,0,1710352203,12984.796921659996,175.8425917200002,53467.7038536 2024-03-13,17:50:08.000,73,11103754,13405,0,1710352207,12984.837339519996,175.7791495499987,53467.69686648 2024-03-13,17:50:12.000,73,11103780,13565,0,1710352211,12984.803657969991,175.7439039000019,53467.71084072001 2024-03-13,17:50:16.000,73,11103768,13605,0,1710352215,12984.76997642,175.6804617300004,53467.69686648 2024-03-13,17:50:20.000,73,11103789,13645,0,1710352219,12984.877757379996,175.58177391000208,53467.72481496 2024-03-13,17:50:24.000,73,11103789,13405,0,1710352223,12985.100055609997,175.32800523000333,53468.08814520001 2024-03-13,17:50:28.000,73,11103779,13725,0,1710352227,12985.106791919992,175.11653133000073,53468.08814520001 2024-03-13,17:50:32.000,73,11103812,13725,0,1710352231,12985.005747269992,174.8416152600039,53468.13006792 2024-03-13,17:50:36.000,73,11103808,13285,0,1710352235,12984.965329409992,174.64423962,53468.17199064 2024-03-13,17:50:40.000,73,11103789,13605,0,1710352239,12984.999010959997,174.43981485000404,53468.1580164 2024-03-13,17:50:44.000,73,11103755,13765,0,1710352243,12984.6891407,174.32702876999974,53467.92045432001 2024-03-13,17:50:48.000,73,11103756,13565,0,1710352247,12984.74303117999,174.14375139000185,53467.9134672 2024-03-13,17:50:52.000,73,11103772,13765,0,1710352251,12984.76997642,174.00981791999948,53467.9134672 2024-03-13,17:50:56.000,73,11103790,13245,0,1710352255,12984.783449039991,173.96752314000332,53467.89949296001 2024-03-13,17:51:00.000,73,11103709,14045,0,1710352259,12984.796921659996,174.0239161799982,53467.96237704 2024-03-13,17:51:04.000,73,11103767,13565,0,1710352263,12984.945120479992,174.00981791999948,53468.21391336001 2024-03-13,17:51:08.000,73,11103792,13565,0,1710352267,12984.884493689991,174.09440747999906,53468.2278876 2024-03-13,17:51:12.000,73,11103745,13845,0,1710352271,12984.891230000001,174.12965313000313,53468.17199064 2024-03-13,17:51:16.000,73,11103743,13645,0,1710352275,12984.904702619991,174.22834095000144,53468.1580164 2024-03-13,17:51:20.000,73,11103763,13405,0,1710352279,12984.72955856,174.30588138000167,53468.123080800004 2024-03-13,17:51:24.000,73,11103806,13605,0,1710352283,12984.43989722999,174.39047094000125,53467.78071192001 2024-03-13,17:51:28.000,73,11103741,13885,0,1710352287,12984.433160919994,174.30588138000167,53467.76673768 2024-03-13,17:51:32.000,73,11103838,13325,0,1710352291,12984.52746926,174.2353900800008,53467.787699040004 2024-03-13,17:51:36.000,73,11103792,13245,0,1710352295,12984.60830498,174.20719356000336,53467.759750560006 2024-03-13,17:51:40.000,73,11103768,13685,0,1710352299,12984.695877009995,174.19309530000464,53467.79468616 2024-03-13,17:51:44.000,73,11103797,13325,0,1710352303,12985.066374059992,174.16489877999993,53468.095132320006 2024-03-13,17:51:48.000,73,11103757,13445,0,1710352307,12985.221309189998,174.12965313000313,53468.10211944 2024-03-13,17:51:52.000,73,11103799,13525,0,1710352311,12985.389716939993,174.07326009000099,53468.16500352001 2024-03-13,17:51:56.000,73,11103797,13365,0,1710352315,12985.55812468999,174.12965313000313,53468.2278876 2024-03-13,17:52:00.000,73,11103785,13405,0,1710352319,12985.63896040999,174.11555487000442,53468.241861840004 2024-03-13,17:52:04.000,73,11103776,13685,0,1710352323,12985.430134799994,174.10850573999778,53467.9833384 2024-03-13,17:52:08.000,73,11103772,13485,0,1710352327,12985.497497899989,174.00981791999948,53468.01128688 2024-03-13,17:52:12.000,73,11103868,13525,0,1710352331,12985.55812468999,173.85473705999902,53468.074170960004 2024-03-13,17:52:16.000,73,11103760,13525,0,1710352335,12985.585069929999,173.77014749999944,53468.13006792 2024-03-13,17:52:20.000,73,11103749,13845,0,1710352339,12985.571597309994,173.75604924000072,53468.13006792 2024-03-13,17:52:24.000,73,11103799,13445,0,1710352343,12985.443607419998,173.72080359000392,53468.18596488001 2024-03-13,17:52:28.000,73,11103737,13845,0,1710352347,12985.308881219993,173.53752620999876,53468.24884896 2024-03-13,17:52:32.000,73,11103782,13445,0,1710352351,12985.275199670003,173.4670349099979,53468.21391336001 2024-03-13,17:52:36.000,73,11103793,13885,0,1710352355,12985.153946090002,173.34015057000215,53468.18596488001 2024-03-13,17:52:40.000,73,11103784,13525,0,1710352359,12985.066374059992,173.12867666999955,53468.25583608001 2024-03-13,17:52:44.000,73,11103788,13285,0,1710352363,12984.992274650001,172.9383501600023,53468.2278876 2024-03-13,17:52:48.000,73,11103783,13525,0,1710352367,12984.992274650001,172.74802364999778,53468.17199064 2024-03-13,17:52:52.000,73,11103770,13765,0,1710352371,12984.931647860001,172.71982713000034,53468.22090048 2024-03-13,17:52:56.000,73,11103805,13405,0,1710352375,12984.79018535,172.5929427900046,53468.18596488001 2024-03-13,17:53:00.000,73,11103807,13725,0,1710352379,12984.64198652999,172.5647462699999,53468.17897776 2024-03-13,17:53:04.000,73,11103777,13605,0,1710352383,12984.50726033,172.47310758000094,53468.10211944 2024-03-13,17:53:08.000,73,11103779,13685,0,1710352387,12984.39947936999,172.38851802000136,53468.03923536 2024-03-13,17:53:12.000,73,11103760,14085,0,1710352391,12984.40621568,172.2968793300024,53467.9833384 2024-03-13,17:53:16.000,73,11103767,13565,0,1710352395,12984.64872284,172.1840932499981,53468.2278876 2024-03-13,17:53:20.000,73,11103786,13645,0,1710352399,12984.736294869996,172.06425804000173,53468.21391336001 2024-03-13,17:53:24.000,73,11103801,13845,0,1710352403,12984.72955856,172.06425804000173,53467.976351280005 2024-03-13,17:53:28.000,73,11103776,13645,0,1710352407,12984.81039428,172.00786499999958,53467.96237704 2024-03-13,17:53:32.000,73,11103785,13125,0,1710352411,12984.817130589996,172.09245455999917,53467.93442856 2024-03-13,17:53:36.000,73,11103738,13565,0,1710352415,12984.81039428,172.24048629000026,53467.94141568 2024-03-13,17:53:40.000,73,11103781,13645,0,1710352419,12984.844075829991,172.36737063000328,53467.99032552 2024-03-13,17:53:44.000,73,11103790,13725,0,1710352423,12985.113528230002,172.37441976000264,53468.192952000005 2024-03-13,17:53:48.000,73,11103767,13685,0,1710352427,12985.133737160002,172.48720583999966,53468.16500352001 2024-03-13,17:53:52.000,73,11103787,13845,0,1710352431,12985.254990740003,172.55769714000053,53468.17199064 2024-03-13,17:53:56.000,73,11103782,13485,0,1710352435,12985.443607419998,172.6422867000001,53468.2278876 2024-03-13,17:54:00.000,73,11103765,13525,0,1710352439,12985.65916933999,172.62113931000204,53468.241861840004 2024-03-13,17:54:04.000,73,11103821,13645,0,1710352443,12985.55812468999,172.62113931000204,53467.94141568 2024-03-13,17:54:08.000,73,11103795,13685,0,1710352447,12985.82084077999,172.67048322000483,53467.9833384 2024-03-13,17:54:12.000,73,11103766,13845,0,1710352451,12986.036402699996,172.74097451999842,53468.03224824 2024-03-13,17:54:16.000,73,11103779,13885,0,1710352455,12986.319327719997,172.67048322000483,53468.08814520001 2024-03-13,17:54:20.000,73,11103783,13405,0,1710352459,12986.507944399993,172.5788445299986,53468.13006792 2024-03-13,17:54:24.000,73,11103749,13285,0,1710352463,12986.91885930999,172.40261628000007,53468.50038528001 2024-03-13,17:54:28.000,73,11103807,13845,0,1710352467,12987.08726706,172.2686828099977,53468.63314056 2024-03-13,17:54:32.000,73,11103805,13485,0,1710352471,12987.215256949996,172.0219632599983,53468.7519216 2024-03-13,17:54:36.000,73,11103805,13525,0,1710352475,12987.397137319997,171.71885067000403,53468.83576704001 2024-03-13,17:54:40.000,73,11103821,13885,0,1710352479,12987.518390899997,171.41573808000248,53468.95454808001 2024-03-13,17:54:44.000,73,11103837,13405,0,1710352483,12987.349983150001,171.14787113999773,53468.73794736001 2024-03-13,17:54:48.000,73,11103781,13645,0,1710352487,12987.289356360001,170.8377094200041,53468.80083144 2024-03-13,17:54:52.000,73,11103821,13805,0,1710352491,12987.14789385,170.59803900000406,53468.84275416 2024-03-13,17:54:56.000,73,11103773,13765,0,1710352495,12987.00643134,170.2526316299991,53468.82877992 2024-03-13,17:55:00.000,73,11103786,13805,0,1710352499,12986.82455097,170.0059120799997,53468.80781856001 2024-03-13,17:55:04.000,73,11103772,13725,0,1710352503,12987.02664027,169.6746029700007,53469.1362132 2024-03-13,17:55:08.000,73,11103758,13765,0,1710352507,12986.88517776,169.47017820000474,53469.17813592 2024-03-13,17:55:12.000,73,11103766,13645,0,1710352511,12986.770660489994,169.3926377700045,53469.12223896001 2024-03-13,17:55:16.000,73,11103796,13765,0,1710352515,12986.595516429988,169.38558863999788,53469.08730336 2024-03-13,17:55:20.000,73,11103767,13325,0,1710352519,12986.575307499988,169.33624473000236,53469.031406400005 2024-03-13,17:55:24.000,73,11103724,13285,0,1710352523,12986.480999159998,169.42083429000195,53468.66807616001 2024-03-13,17:55:28.000,73,11103774,13405,0,1710352527,12986.582043809998,169.65345558000263,53468.64012768001 2024-03-13,17:55:32.000,73,11103788,13245,0,1710352531,12986.575307499988,169.86492947999795,53468.61916632001 2024-03-13,17:55:36.000,73,11103743,13685,0,1710352535,12986.696561079989,170.0693542500012,53468.577243600004 2024-03-13,17:55:40.000,73,11103841,13565,0,1710352539,12986.723506319999,170.2667298899978,53468.55628224 2024-03-13,17:55:44.000,73,11103787,13525,0,1710352543,12986.99969502999,170.40066336000018,53468.87070264 2024-03-13,17:55:48.000,73,11103763,13605,0,1710352547,12986.96601348,170.49935117999848,53468.83576704001 2024-03-13,17:55:52.000,73,11103803,13405,0,1710352551,12986.98622241,170.5275477000032,53468.77987008 2024-03-13,17:55:56.000,73,11103798,13645,0,1710352555,12986.87844144999,170.53459683000256,53468.765895840006 2024-03-13,17:56:00.000,73,11103805,13565,0,1710352559,12986.8447599,170.40066336000018,53468.696024640005 2024-03-13,17:56:04.000,73,11103803,13405,0,1710352563,12986.608989049993,170.45705640000233,53468.33968152 2024-03-13,17:56:08.000,73,11103778,13845,0,1710352567,12986.582043809998,170.49935117999848,53468.290771680004 2024-03-13,17:56:12.000,73,11103763,13565,0,1710352571,12986.507944399993,170.50640030999784,53468.18596488001 2024-03-13,17:56:16.000,73,11103772,13485,0,1710352575,12986.561834879998,170.59803900000406,53468.13006792 2024-03-13,17:56:20.000,73,11103792,13765,0,1710352579,12986.703297389999,170.64033378000022,53468.13705504001 2024-03-13,17:56:24.000,73,11103780,13965,0,1710352583,12987.08053074999,170.55574422000063,53468.44448832 2024-03-13,17:56:28.000,73,11103762,13445,0,1710352587,12987.255674809996,170.47115466000105,53468.47243680001 2024-03-13,17:56:32.000,73,11103770,13405,0,1710352591,12987.370192080001,170.24558249999973,53468.542308 2024-03-13,17:56:36.000,73,11103754,13845,0,1710352595,12987.464500419992,170.07640338000056,53468.66108904 2024-03-13,17:56:40.000,73,11103763,13285,0,1710352599,12987.632908170002,169.99181382000097,53468.793844320004 2024-03-13,17:56:44.000,73,11103818,13925,0,1710352603,12987.444291489992,169.91427339000074,53468.52134664001 2024-03-13,17:56:48.000,73,11103810,13565,0,1710352607,12987.545336139992,169.80853644000308,53468.61916632001 2024-03-13,17:56:52.000,73,11103760,13725,0,1710352611,12987.558808759997,169.6393573200039,53468.80083144 2024-03-13,17:56:56.000,73,11103797,13485,0,1710352615,12987.552072450002,169.44198168000003,53468.82877992 2024-03-13,17:57:00.000,73,11103788,13365,0,1710352619,12987.552072450002,169.27280256000086,53469.01044504 2024-03-13,17:57:04.000,73,11103754,13405,0,1710352623,12987.767634369993,169.04723039999953,53469.366788160005 2024-03-13,17:57:08.000,73,11103787,13445,0,1710352627,12987.707007579993,168.9344443200025,53469.485569200006 2024-03-13,17:57:12.000,73,11103776,13925,0,1710352631,12987.653117100002,168.82870737000485,53469.52749192001 2024-03-13,17:57:16.000,73,11103782,13965,0,1710352635,12987.504918279992,168.8075599799995,53469.49255632 2024-03-13,17:57:20.000,73,11103783,13565,0,1710352639,12987.383664699992,168.81460910999886,53469.47159496 2024-03-13,17:57:24.000,73,11103792,13765,0,1710352643,12986.98622241,168.744117809998,53469.17813592 2024-03-13,17:57:28.000,73,11103805,13445,0,1710352647,12986.8447599,168.6736265100044,53469.14320032001 2024-03-13,17:57:32.000,73,11103739,13885,0,1710352651,12986.656143219989,168.50444738999795,53469.066342 2024-03-13,17:57:36.000,73,11103782,13605,0,1710352655,12986.595516429988,168.32821913999942,53469.031406400005 2024-03-13,17:57:40.000,73,11103806,13405,0,1710352659,12986.575307499988,168.18018740999833,53468.96852232 2024-03-13,17:57:44.000,73,11103800,13525,0,1710352663,12986.95927716999,168.04625394000323,53469.268968480006 2024-03-13,17:57:48.000,73,11103841,13725,0,1710352667,12987.215256949996,167.89822221000213,53469.2759556 2024-03-13,17:57:52.000,73,11103826,13645,0,1710352671,12987.410609940001,167.72904309000296,53469.30390408 2024-03-13,17:57:56.000,73,11103857,13685,0,1710352675,12987.525127209992,167.72904309000296,53469.296916960004 2024-03-13,17:58:00.000,73,11103810,13725,0,1710352679,12987.605962929993,167.7572396100004,53469.32486544 2024-03-13,17:58:04.000,73,11103811,13725,0,1710352683,12987.390401010001,167.96166438000364,53469.05236776001 2024-03-13,17:58:08.000,73,11103798,13565,0,1710352687,12987.390401010001,167.99691003000044,53469.031406400005 2024-03-13,17:58:12.000,73,11103821,13645,0,1710352691,12987.417346249997,168.1167452400041,53469.03839352 2024-03-13,17:58:16.000,73,11103805,13925,0,1710352695,12987.484709349992,168.1660891499996,53468.96852232 2024-03-13,17:58:20.000,73,11103772,13445,0,1710352699,12987.572281380002,168.14494176000153,53469.01044504 2024-03-13,17:58:24.000,73,11103763,13485,0,1710352703,12987.895624259989,168.01100828999915,53469.28294272 2024-03-13,17:58:28.000,73,11103777,13445,0,1710352707,12987.841733779998,168.0321556800045,53469.23403288 2024-03-13,17:58:32.000,73,11103774,13285,0,1710352711,12987.922569499999,167.99691003000044,53469.296916960004 2024-03-13,17:58:36.000,73,11103768,13445,0,1710352715,12987.929305809994,168.1167452400041,53469.28294272 2024-03-13,17:58:40.000,73,11103736,13565,0,1710352719,12988.07750462999,168.12379437000345,53469.2759556 2024-03-13,17:58:44.000,73,11103772,13525,0,1710352723,12988.023614149999,168.12379437000345,53469.00345792001 2024-03-13,17:58:48.000,73,11103817,13565,0,1710352727,12988.023614149999,168.0674013300013,53469.080316240004 2024-03-13,17:58:52.000,73,11103798,13565,0,1710352731,12988.050559389994,168.06035220000194,53469.1362132 2024-03-13,17:58:56.000,73,11103760,13445,0,1710352735,12988.08424094,168.0674013300013,53469.150187440006 2024-03-13,17:59:00.000,73,11103773,13645,0,1710352739,12988.023614149999,168.1167452400041,53469.15717456 2024-03-13,17:59:04.000,73,11103794,13965,0,1710352743,12988.070768319994,168.24362957999983,53469.44364648 2024-03-13,17:59:08.000,73,11103785,13485,0,1710352747,12988.07750462999,168.412808699999,53469.38774952001 2024-03-13,17:59:12.000,73,11103759,13765,0,1710352751,12988.01687783999,168.63133173000097,53469.47858208001 2024-03-13,17:59:16.000,73,11103809,13645,0,1710352755,12988.023614149999,168.81460910999886,53469.4506336 2024-03-13,17:59:20.000,73,11103783,13725,0,1710352759,12988.030350459994,169.00493562000338,53469.42268512 2024-03-13,17:59:24.000,73,11103766,13445,0,1710352763,12987.922569499999,169.09657431000232,53469.09429048001 2024-03-13,17:59:28.000,73,11103768,13685,0,1710352767,12988.030350459994,169.25165517000278,53469.1362132 2024-03-13,17:59:32.000,73,11103806,13685,0,1710352771,12988.15834034999,169.24460604000342,53469.2060844 2024-03-13,17:59:36.000,73,11103760,13365,0,1710352775,12988.171812969995,169.3009990799983,53469.2060844 2024-03-13,17:59:40.000,73,11103804,13445,0,1710352779,12988.17854927999,169.29394994999893,53469.19211016001 2024-03-13,17:59:44.000,73,11103757,13765,0,1710352783,12988.434529059996,169.39968690000387,53469.56941464 2024-03-13,17:59:48.000,73,11103780,13445,0,1710352787,12988.508628470001,169.34329386000172,53469.68120856 2024-03-13,17:59:52.000,73,11103794,13845,0,1710352791,12988.522101089991,169.3009990799983,53469.751079760004 2024-03-13,17:59:56.000,73,11103819,13685,0,1710352795,12988.602936809992,169.22345864999807,53469.84889944 2024-03-13,18:00:00.000,73,11103792,13925,0,1710352799,12988.670299910002,169.16001648000383,53469.87684792 2024-03-13,18:00:04.000,73,11103754,13765,0,1710352803,12988.474946919996,169.1811638700019,53469.66723432 2024-03-13,18:00:08.000,73,11103778,13485,0,1710352807,12988.421056439991,169.12477082999976,53469.702169920005 2024-03-13,18:00:12.000,73,11103784,13405,0,1710352811,12988.313275479995,169.03313214000082,53469.75806688 2024-03-13,18:00:16.000,73,11103804,13565,0,1710352815,12988.20549452,168.91329693000444,53469.72313128001 2024-03-13,18:00:20.000,73,11103832,13685,0,1710352819,12988.07750462999,168.81460910999886,53469.7301184 2024-03-13,18:00:24.000,73,11103828,13645,0,1710352823,12988.25938499999,168.5890369500048,53470.07947440001 2024-03-13,18:00:28.000,73,11103836,13685,0,1710352827,12988.192021899995,168.38461218000157,53470.135371360004 2024-03-13,18:00:32.000,73,11103763,13525,0,1710352831,12988.232439759995,168.0674013300013,53470.07947440001 2024-03-13,18:00:36.000,73,11103796,13685,0,1710352835,12988.19875820999,167.82773091000126,53470.12838424001 2024-03-13,18:00:40.000,73,11103815,13565,0,1710352839,12988.09771355999,167.68674830999953,53470.0445388 2024-03-13,18:00:44.000,73,11103778,13565,0,1710352843,12987.841733779998,167.64445353000337,53469.71614416 2024-03-13,18:00:48.000,73,11103759,13845,0,1710352847,12987.942778429999,167.63740440000402,53469.69518280001 2024-03-13,18:00:52.000,73,11103772,13845,0,1710352851,12987.936042119989,167.71494483000424,53469.6602472 2024-03-13,18:00:56.000,73,11103818,13725,0,1710352855,12987.868679019994,167.8841239500034,53469.62531160001 2024-03-13,18:01:00.000,73,11103786,13405,0,1710352859,12987.781106989998,168.03920481000387,53469.56242752 2024-03-13,18:01:04.000,73,11103734,13925,0,1710352863,12987.936042119989,168.15904002000025,53469.72313128001 2024-03-13,18:01:08.000,73,11103740,13725,0,1710352867,12987.774370679988,168.30002262000198,53469.751079760004 2024-03-13,18:01:12.000,73,11103837,13765,0,1710352871,12987.653117100002,168.45510348000244,53469.55544040001 2024-03-13,18:01:16.000,73,11103802,13565,0,1710352875,12987.572281380002,168.6736265100044,53469.583388880004 2024-03-13,18:01:20.000,73,11103778,13845,0,1710352879,12987.504918279992,168.77936346000206,53469.49954344 2024-03-13,18:01:24.000,73,11103723,13645,0,1710352883,12987.235465879996,168.96264083999995,53469.129226080004 2024-03-13,18:01:28.000,73,11103791,13845,0,1710352887,12987.296092669996,169.06132865999825,53469.01044504 2024-03-13,18:01:32.000,73,11103771,13685,0,1710352891,12987.329774220001,169.15296735000447,53469.00345792001 2024-03-13,18:01:36.000,73,11103824,13445,0,1710352895,12987.417346249997,169.329195600003,53468.94756096 2024-03-13,18:01:40.000,73,11103790,13725,0,1710352899,12987.383664699992,169.5759151500024,53468.95454808001 2024-03-13,18:01:44.000,73,11103795,13725,0,1710352903,12987.585753999992,169.6111607999992,53469.23403288 2024-03-13,18:01:48.000,73,11103734,13365,0,1710352907,12987.430818870002,169.66755384000135,53469.150187440006 2024-03-13,18:01:52.000,73,11103745,13525,0,1710352911,12987.235465879996,169.7591925300003,53469.11525184 2024-03-13,18:01:56.000,73,11103780,13605,0,1710352915,12986.96601348,169.78033991999837,53469.10826472 2024-03-13,18:02:00.000,73,11103768,13685,0,1710352919,12986.662879529998,169.83673296000052,53469.04538064 2024-03-13,18:02:04.000,73,11103810,13405,0,1710352923,12986.198074139997,169.92837164999946,53468.6820504 2024-03-13,18:02:08.000,73,11103808,13565,0,1710352927,12986.090293180001,169.86492947999795,53468.6820504 2024-03-13,18:02:12.000,73,11103837,13685,0,1710352931,12985.975775909996,169.7591925300003,53468.626153440004 2024-03-13,18:02:16.000,73,11103832,13405,0,1710352935,12985.86125863999,169.55476776000432,53468.65410192 2024-03-13,18:02:20.000,73,11103893,13645,0,1710352939,12985.834313399995,169.39968690000387,53468.6820504 2024-03-13,18:02:24.000,73,11103827,13245,0,1710352943,12985.9690396,169.24460604000342,53468.912625360004 2024-03-13,18:02:28.000,73,11103822,13485,0,1710352947,12985.88820388,169.09657431000232,53468.912625360004 2024-03-13,18:02:32.000,73,11103790,13445,0,1710352951,12985.854522329995,169.0542795299989,53468.933586720006 2024-03-13,18:02:36.000,73,11103787,13845,0,1710352955,12985.733268749995,169.04723039999953,53468.97550944001 2024-03-13,18:02:40.000,73,11103802,13405,0,1710352959,12985.62548779,169.02608301000146,53468.96852232 2024-03-13,18:02:44.000,73,11103870,13965,0,1710352963,12985.376244319988,169.04723039999953,53468.70999888 2024-03-13,18:02:48.000,73,11103849,13765,0,1710352967,12985.450343729994,168.9062477999978,53468.73096024 2024-03-13,18:02:52.000,73,11103791,13445,0,1710352971,12985.53791575999,168.744117809998,53468.744934480004 2024-03-13,18:02:56.000,73,11103825,13525,0,1710352975,12985.61875147999,168.63838086000032,53468.8217928 2024-03-13,18:03:00.000,73,11103828,13605,0,1710352979,12985.80736816,168.51854565000394,53468.90563824001 2024-03-13,18:03:04.000,73,11103784,13645,0,1710352983,12986.130711040001,168.51149652000458,53469.268968480006 2024-03-13,18:03:08.000,73,11103794,13405,0,1710352987,12986.097029489996,168.50444738999795,53469.35980104001 2024-03-13,18:03:12.000,73,11103792,13845,0,1710352991,12986.238491999997,168.44100522000372,53469.40172376 2024-03-13,18:03:16.000,73,11103790,13565,0,1710352995,12986.326064029992,168.44100522000372,53469.4506336 2024-03-13,18:03:20.000,73,11103776,13925,0,1710352999,12986.460790229998,168.50444738999795,53469.534479040005 2024-03-13,18:03:24.000,73,11103812,13605,0,1710353003,12986.406899749993,168.55379130000074,53469.28992984001 2024-03-13,18:03:28.000,73,11103834,13565,0,1710353007,12986.548362259993,168.60313521000353,53469.317878320006 2024-03-13,18:03:32.000,73,11103779,13605,0,1710353011,12986.656143219989,168.73001954999927,53469.35980104001 2024-03-13,18:03:36.000,73,11103782,13365,0,1710353015,12986.710033699994,168.92739519000315,53469.366788160005 2024-03-13,18:03:40.000,73,11103796,13565,0,1710353019,12986.669615839994,169.08952518000297,53469.39473664 2024-03-13,18:03:44.000,73,11103773,13445,0,1710353023,12986.90538669,169.19526213000063,53469.73710552 2024-03-13,18:03:48.000,73,11103778,13885,0,1710353027,12986.871705139994,169.3150973400043,53469.74409264001 2024-03-13,18:03:52.000,73,11103784,13925,0,1710353031,12986.743715249999,169.43493255000067,53469.70915704 2024-03-13,18:03:56.000,73,11103797,13685,0,1710353035,12986.710033699994,169.62525905999792,53469.63928584 2024-03-13,18:04:00.000,73,11103808,13605,0,1710353039,12986.770660489994,169.74509427000157,53469.6602472 2024-03-13,18:04:04.000,73,11103777,13405,0,1710353043,12986.622461669998,169.8578803499986,53469.37377528 2024-03-13,18:04:08.000,73,11103785,13245,0,1710353047,12986.689824769994,169.89312600000267,53469.38774952001 2024-03-13,18:04:12.000,73,11103777,13605,0,1710353051,12986.77739679999,169.93542077999882,53469.42967224001 2024-03-13,18:04:16.000,73,11103779,13565,0,1710353055,12986.8447599,169.95656817000418,53469.436659360006 2024-03-13,18:04:20.000,73,11103819,13805,0,1710353059,12986.77739679999,169.99181382000097,53469.4506336 2024-03-13,18:04:24.000,73,11103754,13245,0,1710353063,12986.89865037999,169.9706664300029,53469.71614416 2024-03-13,18:04:28.000,73,11103781,13285,0,1710353067,12986.8447599,170.05525599000248,53469.81396384001 2024-03-13,18:04:32.000,73,11103819,13685,0,1710353071,12986.871705139994,170.09755076999863,53469.82793808 2024-03-13,18:04:36.000,73,11103782,13445,0,1710353075,12986.92559562,170.16099294000014,53469.8349252 2024-03-13,18:04:40.000,73,11103785,13445,0,1710353079,12986.992958719995,170.12574729000335,53469.89780928 2024-03-13,18:04:44.000,73,11103770,13805,0,1710353083,12986.831287279994,170.2173859800023,53469.604350240006 2024-03-13,18:04:48.000,73,11103772,13605,0,1710353087,12986.95927716999,170.27377902000444,53469.68120856 2024-03-13,18:04:52.000,73,11103773,13325,0,1710353091,12986.97948609999,170.30197554000188,53469.80697672 2024-03-13,18:04:56.000,73,11103824,13445,0,1710353095,12986.92559562,170.40066336000018,53469.869860800005 2024-03-13,18:05:00.000,73,11103803,13565,0,1710353099,12986.871705139994,170.50640030999784,53469.98165472001 2024-03-13,18:05:04.000,73,11103779,13525,0,1710353103,12987.12094860999,170.59803900000406,53470.28210088 2024-03-13,18:05:08.000,73,11103744,13605,0,1710353107,12987.094003369995,170.71787421000045,53470.36594632001 2024-03-13,18:05:12.000,73,11103766,13485,0,1710353111,12987.073794439995,170.84475855000346,53470.47774024 2024-03-13,18:05:16.000,73,11103786,13365,0,1710353115,12987.08053074999,170.85180768000282,53470.43581752001 2024-03-13,18:05:20.000,73,11103782,13445,0,1710353119,12987.174839089996,170.81656202999875,53470.491714480006 2024-03-13,18:05:24.000,73,11103748,13485,0,1710353123,12987.08053074999,170.8377094200041,53470.24716528001 2024-03-13,18:05:28.000,73,11103792,13285,0,1710353127,12987.221993259991,170.80246377000003,53470.31004936 2024-03-13,18:05:32.000,73,11103816,13485,0,1710353131,12987.316301599996,170.88000420000026,53470.40786904 2024-03-13,18:05:36.000,73,11103787,13565,0,1710353135,12987.316301599996,171.04918331999943,53470.43581752001 2024-03-13,18:05:40.000,73,11103802,13605,0,1710353139,12987.430818870002,171.14787113999773,53470.470753120004 2024-03-13,18:05:44.000,73,11103767,13885,0,1710353143,12987.774370679988,171.16196940000373,53470.82010912001 2024-03-13,18:05:48.000,73,11103820,13605,0,1710353147,12987.794579609988,171.13377287999901,53470.84805760001 2024-03-13,18:05:52.000,73,11103768,13405,0,1710353151,12987.855206399989,171.04213419000007,53470.924915920004 2024-03-13,18:05:56.000,73,11103778,13485,0,1710353155,12987.875415329989,171.0350850600007,53470.9528644 2024-03-13,18:06:00.000,73,11103761,13405,0,1710353159,12987.983196289999,170.9363972400024,53470.973825760004 2024-03-13,18:06:04.000,73,11103816,13725,0,1710353163,12987.808052229993,170.8729550700009,53470.70132808001 2024-03-13,18:06:08.000,73,11103774,13565,0,1710353167,12987.875415329989,170.8236111599981,53470.69434096 2024-03-13,18:06:12.000,73,11103790,13725,0,1710353171,12987.774370679988,170.76016899000388,53470.72927656001 2024-03-13,18:06:16.000,73,11103789,13485,0,1710353175,12987.754161749988,170.7249233399998,53470.79216064 2024-03-13,18:06:20.000,73,11103783,13125,0,1710353179,12987.693534960003,170.61918639000214,53470.76421216 2024-03-13,18:06:24.000,73,11103781,13245,0,1710353183,12987.922569499999,170.3795159700021,53471.09959392 2024-03-13,18:06:28.000,73,11103805,13525,0,1710353187,12987.727216509993,170.2526316299991,53471.17645224 2024-03-13,18:06:32.000,73,11103828,13685,0,1710353191,12987.632908170002,170.04115773000376,53471.15549088001 2024-03-13,18:06:36.000,73,11103790,13605,0,1710353195,12987.538599829997,169.9213225200001,53471.113568160006 2024-03-13,18:06:40.000,73,11103791,13565,0,1710353199,12987.585753999992,169.86492947999795,53471.0576712 2024-03-13,18:06:44.000,73,11103794,13445,0,1710353203,12987.363455769992,169.90722426000139,53470.806134880004 2024-03-13,18:06:48.000,73,11103783,13365,0,1710353207,12987.26914743,170.06230512000184,53470.806134880004 2024-03-13,18:06:52.000,73,11103780,13925,0,1710353211,12987.16136646999,170.18918946000485,53470.78517352 2024-03-13,18:06:56.000,73,11103800,13325,0,1710353215,12987.00643134,170.2526316299991,53470.7432508 2024-03-13,18:07:00.000,73,11103782,13845,0,1710353219,12986.891914069995,170.35836858000403,53470.7432508 2024-03-13,18:07:04.000,73,11103795,13805,0,1710353223,12986.932331929995,170.48525291999977,53470.994787120006 2024-03-13,18:07:08.000,73,11103772,13685,0,1710353227,12986.784133109999,170.54869509000127,53470.93889016001 2024-03-13,18:07:12.000,73,11103787,13565,0,1710353231,12986.689824769994,170.6614811699983,53470.86901896001 2024-03-13,18:07:16.000,73,11103791,13685,0,1710353235,12986.635934289989,170.85180768000282,53470.86203184 2024-03-13,18:07:20.000,73,11103783,13605,0,1710353239,12986.622461669998,171.0562324499988,53470.806134880004 2024-03-13,18:07:24.000,73,11103774,13485,0,1710353243,12986.285646169992,171.2677063500014,53470.4288304 2024-03-13,18:07:28.000,73,11103838,13365,0,1710353247,12986.198074139997,171.35229591000098,53470.442804640006 2024-03-13,18:07:32.000,73,11103783,13645,0,1710353251,12986.184601519992,171.53557328999887,53470.39389480001 2024-03-13,18:07:36.000,73,11103809,13645,0,1710353255,12986.00945746,171.65540850000252,53470.40088192 2024-03-13,18:07:40.000,73,11103818,13725,0,1710353259,12985.98251221999,171.68360501999996,53470.36594632001 2024-03-13,18:07:44.000,73,11103806,13565,0,1710353263,12986.157656279996,171.76819457999954,53470.61748264 2024-03-13,18:07:48.000,73,11103790,13565,0,1710353267,12986.083556869991,171.7258998000034,53470.610495520006 2024-03-13,18:07:52.000,73,11103800,13725,0,1710353271,12986.022930079991,171.76114545000019,53470.54761144 2024-03-13,18:07:56.000,73,11103751,13845,0,1710353275,12985.98924853,171.81753849000233,53470.55459856 2024-03-13,18:08:00.000,73,11103783,14005,0,1710353279,12985.96230328999,171.87393153000448,53470.52665008 2024-03-13,18:08:04.000,73,11103780,13605,0,1710353283,12985.74674137,171.96557022000343,53470.275113760006 2024-03-13,18:08:08.000,73,11103789,13685,0,1710353287,12985.773686609995,172.01491412999894,53470.33101072 2024-03-13,18:08:12.000,73,11103796,13285,0,1710353291,12985.692850889995,172.0360615200043,53470.34498496001 2024-03-13,18:08:16.000,73,11103817,13725,0,1710353295,12985.70632351,172.00786499999958,53470.372933440005 2024-03-13,18:08:20.000,73,11103759,13405,0,1710353299,12985.605278859999,171.9867176100015,53470.41485616001 2024-03-13,18:08:24.000,73,11103790,13605,0,1710353303,12985.70632351,171.81753849000233,53470.778186400006 2024-03-13,18:08:28.000,73,11103810,13525,0,1710353307,12985.436871109989,171.73294893000275,53470.827096240006 2024-03-13,18:08:32.000,73,11103798,13965,0,1710353311,12985.234781810002,171.59196633000101,53470.806134880004 2024-03-13,18:08:36.000,73,11103801,13325,0,1710353315,12984.972065720001,171.50032764000207,53470.84107048 2024-03-13,18:08:40.000,73,11103802,13485,0,1710353319,12984.675668079995,171.37344329999905,53470.72927656001 2024-03-13,18:08:44.000,73,11103785,13445,0,1710353323,12984.258016859989,171.29590286999883,53470.4288304 2024-03-13,18:08:48.000,73,11103815,13405,0,1710353327,12984.116554349988,171.29590286999883,53470.421843280004 2024-03-13,18:08:52.000,73,11103795,13325,0,1710353331,12984.028982319993,171.43688547000056,53470.26113952 2024-03-13,18:08:56.000,73,11103797,14085,0,1710353335,12983.927937669992,171.3945906900044,53470.16331984 2024-03-13,18:09:00.000,73,11103796,13685,0,1710353339,12983.820156709997,171.33819765000226,53470.10043576001 2024-03-13,18:09:04.000,73,11103835,13765,0,1710353343,12984.096345419988,171.26065722000203,53470.3589592 2024-03-13,18:09:08.000,73,11103821,13525,0,1710353347,12984.055927560003,171.09147810000286,53470.37992056 2024-03-13,18:09:12.000,73,11103788,13605,0,1710353351,12984.082872799998,170.88000420000026,53470.33101072 2024-03-13,18:09:16.000,73,11103814,13405,0,1710353355,12984.197390069989,170.81656202999875,53470.324023600006 2024-03-13,18:09:20.000,73,11103743,13925,0,1710353359,12984.244544239999,170.7883655100013,53470.3589592 2024-03-13,18:09:24.000,73,11103756,13765,0,1710353363,12984.042454939998,170.78131638000195,53470.11441 2024-03-13,18:09:28.000,73,11103797,13605,0,1710353367,12984.136763279988,170.8377094200041,53470.156332720006 2024-03-13,18:09:32.000,73,11103779,13365,0,1710353371,12984.271489479994,170.90115158999834,53470.16331984 2024-03-13,18:09:36.000,73,11103821,13285,0,1710353375,12984.372534129994,170.92934811000305,53470.23319104 2024-03-13,18:09:40.000,73,11103799,13445,0,1710353379,12984.513996639995,171.0562324499988,53470.254152400004 2024-03-13,18:09:44.000,73,11103799,13405,0,1710353383,12984.796921659996,171.04213419000007,53470.53363720001 2024-03-13,18:09:48.000,73,11103791,13285,0,1710353387,12984.891230000001,171.20426417999988,53470.589534160004 2024-03-13,18:09:52.000,73,11103851,13525,0,1710353391,12984.864284759991,171.3945906900044,53470.5685728 2024-03-13,18:09:56.000,73,11103768,13925,0,1710353395,12984.79018535,171.70475240999804,53470.540624320005 2024-03-13,18:10:00.000,73,11103814,13485,0,1710353399,12984.72282224999,171.92327544,53470.54761144 2024-03-13,18:10:04.000,73,11103816,13885,0,1710353403,12984.33885257999,172.15589673000068,53470.19825544001 2024-03-13,18:10:08.000,73,11103820,13605,0,1710353407,12984.31864364999,172.28983020000305,53470.19825544001 2024-03-13,18:10:12.000,73,11103762,13605,0,1710353411,12984.258016859989,172.42376366999815,53470.2192168 2024-03-13,18:10:16.000,73,11103794,13565,0,1710353415,12984.217598999989,172.49425496999902,53470.156332720006 2024-03-13,18:10:20.000,73,11103760,14005,0,1710353419,12984.143499589998,172.57179539999925,53470.14934560001 2024-03-13,18:10:24.000,73,11103778,13645,0,1710353423,12984.40621568,172.64933582999947,53470.37992056 2024-03-13,18:10:28.000,73,11103792,13765,0,1710353427,12984.392743059994,172.7268762599997,53470.491714480006 2024-03-13,18:10:32.000,73,11103783,13565,0,1710353431,12984.365797819999,172.839662340004,53470.40088192 2024-03-13,18:10:36.000,73,11103810,13645,0,1710353435,12984.305171029999,173.00884146000317,53470.44979176 2024-03-13,18:10:40.000,73,11103792,13885,0,1710353439,12984.365797819999,173.06523449999804,53470.47774024 2024-03-13,18:10:44.000,73,11103799,13325,0,1710353443,12984.150235899993,173.14277492999827,53470.156332720006 2024-03-13,18:10:48.000,73,11103817,13405,0,1710353447,12984.150235899993,173.11457841000083,53470.26113952 2024-03-13,18:10:52.000,73,11103813,13725,0,1710353451,12984.183917449998,173.21326622999914,53470.3589592 2024-03-13,18:10:56.000,73,11103784,13485,0,1710353455,12984.217598999989,173.15687319000426,53470.43581752001 2024-03-13,18:11:00.000,73,11103828,13365,0,1710353459,12984.291698409994,173.17802058000234,53470.5685728 2024-03-13,18:11:04.000,73,11103749,14245,0,1710353463,12984.60830498,173.21326622999914,53470.924915920004 2024-03-13,18:11:08.000,73,11103786,13805,0,1710353467,12984.62851391,173.28375753,53471.06465832001 2024-03-13,18:11:12.000,73,11103771,13725,0,1710353471,12984.68240438999,173.3824453499983,53471.15549088001 2024-03-13,18:11:16.000,73,11103791,13685,0,1710353475,12984.64872284,173.50228056000196,53471.27427192001 2024-03-13,18:11:20.000,73,11103796,13525,0,1710353479,12984.62177759999,173.58687012000155,53471.37209160001 2024-03-13,18:11:24.000,73,11103762,13445,0,1710353483,12984.433160919994,173.74900011000136,53471.0576712 2024-03-13,18:11:28.000,73,11103825,13845,0,1710353487,12984.42642461,173.8265405400016,53471.141516640004 2024-03-13,18:11:32.000,73,11103838,13845,0,1710353491,12984.291698409994,173.8899827100031,53471.19042648 2024-03-13,18:11:36.000,73,11103783,13845,0,1710353495,12984.284962099999,174.05916183000227,53471.260297680004 2024-03-13,18:11:40.000,73,11103774,13885,0,1710353499,12984.264753169999,174.21424269000272,53471.19042648 2024-03-13,18:11:44.000,73,11103820,13645,0,1710353503,12984.60156866999,174.3340778999991,53471.52580824 2024-03-13,18:11:48.000,73,11103782,13605,0,1710353507,12984.56788712,174.46801137000148,53471.497859760006 2024-03-13,18:11:52.000,73,11103799,13445,0,1710353511,12984.615041289995,174.7288291799996,53471.53279536 2024-03-13,18:11:56.000,73,11103782,13885,0,1710353515,12984.675668079995,174.91210656000476,53471.46292416 2024-03-13,18:12:00.000,73,11103809,13565,0,1710353519,12984.803657969991,175.01784351000242,53471.511834 2024-03-13,18:12:04.000,73,11103802,14005,0,1710353523,12984.74303117999,175.1517769800048,53471.27427192001 2024-03-13,18:12:08.000,73,11103787,13725,0,1710353527,12984.864284759991,175.17292437000287,53471.38606584 2024-03-13,18:12:12.000,73,11103868,13725,0,1710353531,12985.005747269992,175.1376787199988,53471.41401432 2024-03-13,18:12:16.000,73,11103793,13565,0,1710353535,12984.985538339992,175.0883348100033,53471.49087264001 2024-03-13,18:12:20.000,73,11103808,13685,0,1710353539,12985.120264539997,174.91915569000412,53471.595679440004 2024-03-13,18:12:24.000,73,11103837,13365,0,1710353543,12985.477288969989,174.79932048000046,53472.035868 2024-03-13,18:12:28.000,73,11103765,13645,0,1710353547,12985.510970519994,174.67948527000408,53472.11272632001 2024-03-13,18:12:32.000,73,11103805,13525,0,1710353551,12985.57833361999,174.64423962,53472.23849448001 2024-03-13,18:12:36.000,73,11103776,13485,0,1710353555,12985.59854254999,174.55965006000042,53472.25246872 2024-03-13,18:12:40.000,73,11103852,13605,0,1710353559,12985.62548779,174.4821096300002,53472.32233992 2024-03-13,18:12:44.000,73,11103797,13765,0,1710353563,12985.470552659994,174.4186674599987,53472.06381648 2024-03-13,18:12:48.000,73,11103791,13565,0,1710353567,12985.450343729994,174.42571658999805,53472.168623280006 2024-03-13,18:12:52.000,73,11103800,13925,0,1710353571,12985.504234209999,174.36932355000317,53472.25945584001 2024-03-13,18:12:56.000,73,11103760,13685,0,1710353575,12985.484025279999,174.30588138000167,53472.30137856 2024-03-13,18:13:00.000,73,11103756,13605,0,1710353579,12985.470552659994,174.30588138000167,53472.36426264 2024-03-13,18:13:04.000,73,11103829,13565,0,1710353583,12985.74674137,174.24243921000016,53472.720605760005 2024-03-13,18:13:08.000,73,11103797,13605,0,1710353587,12985.834313399995,174.12260400000378,53472.8743224 2024-03-13,18:13:12.000,73,11103776,13685,0,1710353591,12985.86799495,174.1508005200012,53472.92323224 2024-03-13,18:13:16.000,73,11103723,13525,0,1710353595,12985.834313399995,174.14375139000185,53473.03502616 2024-03-13,18:13:20.000,73,11103800,13565,0,1710353599,12985.80736816,174.21424269000272,53473.04201328 2024-03-13,18:13:24.000,73,11103788,13765,0,1710353603,12985.55812468999,174.27768486000423,53472.769515600005 2024-03-13,18:13:28.000,73,11103797,14085,0,1710353607,12985.436871109989,174.36932355000317,53472.72759288 2024-03-13,18:13:32.000,73,11103776,13645,0,1710353611,12985.322353839998,174.56669918999978,53472.76252848001 2024-03-13,18:13:36.000,73,11103756,13565,0,1710353615,12985.106791919992,174.81341873999918,53472.6996444 2024-03-13,18:13:40.000,73,11103765,13925,0,1710353619,12984.999010959997,175.07423655000457,53472.67868304 2024-03-13,18:13:44.000,73,11103793,13725,0,1710353623,12985.133737160002,175.2222682799984,53472.92323224 2024-03-13,18:13:48.000,73,11103761,13565,0,1710353627,12984.985538339992,175.37734913999884,53472.84637392 2024-03-13,18:13:52.000,73,11103764,13925,0,1710353631,12984.871021070001,175.4971843500025,53472.76252848001 2024-03-13,18:13:56.000,73,11103802,13725,0,1710353635,12984.81039428,175.55357739000465,53472.77650272 2024-03-13,18:14:00.000,73,11103818,13605,0,1710353639,12984.72955856,175.6804617300004,53472.6996444 2024-03-13,18:14:04.000,73,11103834,13765,0,1710353643,12984.43989722999,175.85668997999892,53472.4201596 2024-03-13,18:14:08.000,73,11103822,13765,0,1710353647,12984.298434719989,176.00472171,53472.37823688001 2024-03-13,18:14:12.000,73,11103788,13725,0,1710353651,12984.231071619994,176.17390082999918,53472.315352800004 2024-03-13,18:14:16.000,73,11103817,13805,0,1710353655,12984.150235899993,176.26553951999813,53472.37823688001 2024-03-13,18:14:20.000,73,11103768,13485,0,1710353659,12984.089609109993,176.35717821000435,53472.37823688001 2024-03-13,18:14:24.000,73,11103792,13685,0,1710353663,12984.251280549994,176.4488169000033,53472.6297732 2024-03-13,18:14:28.000,73,11103800,13525,0,1710353667,12984.150235899993,176.52635733000352,53472.67868304 2024-03-13,18:14:32.000,73,11103761,13245,0,1710353671,12984.170444829993,176.4981608099988,53472.66470880001 2024-03-13,18:14:36.000,73,11103835,13845,0,1710353675,12984.365797819999,176.35717821000435,53472.75554136 2024-03-13,18:14:40.000,73,11103820,13485,0,1710353679,12984.58135973999,176.18094995999854,53472.88130952001 2024-03-13,18:14:44.000,73,11103788,13685,0,1710353683,12984.56115080999,175.97652519000258,53472.70663152 2024-03-13,18:14:48.000,73,11103796,13725,0,1710353687,12984.675668079995,175.6945599899991,53472.86034816001 2024-03-13,18:14:52.000,73,11103800,13925,0,1710353691,12984.817130589996,175.46193869999843,53473.04201328 2024-03-13,18:14:56.000,73,11103792,13845,0,1710353695,12984.911438930001,175.41964392000227,53473.1887428 2024-03-13,18:15:00.000,73,11103761,13165,0,1710353699,12984.945120479992,175.36325088000012,53473.37040792 2024-03-13,18:15:04.000,73,11103775,13925,0,1710353703,12985.214572880002,175.25751393000246,53473.70578968 2024-03-13,18:15:08.000,73,11103770,13765,0,1710353707,12985.275199670003,175.17997350000223,53473.86649344001 2024-03-13,18:15:12.000,73,11103748,13365,0,1710353711,12985.497497899989,175.20817001999967,53473.92937752 2024-03-13,18:15:16.000,73,11103822,13645,0,1710353715,12985.53791575999,175.22931740999775,53474.15296536001 2024-03-13,18:15:20.000,73,11103765,13885,0,1710353719,12985.57833361999,175.1517769800048,53474.25078504001 2024-03-13,18:15:24.000,73,11103818,13885,0,1710353723,12985.457080039989,175.02489264000178,53474.0271972 2024-03-13,18:15:28.000,73,11103803,13605,0,1710353727,12985.612015169994,174.72178005000023,53474.06911992 2024-03-13,18:15:32.000,73,11103874,13685,0,1710353731,12985.7669503,174.4962078899989,53474.159952480004 2024-03-13,18:15:36.000,73,11103812,13725,0,1710353735,12986.022930079991,174.43981485000404,53474.26475928 2024-03-13,18:15:40.000,73,11103774,13685,0,1710353739,12986.070084250001,174.36932355000317,53474.33463048 2024-03-13,18:15:44.000,73,11103783,13765,0,1710353743,12986.433844990002,174.43981485000404,53474.64905088 2024-03-13,18:15:48.000,73,11103805,13765,0,1710353747,12986.541625949998,174.55260093000106,53474.73988344 2024-03-13,18:15:52.000,73,11103838,13325,0,1710353751,12986.305855099992,174.66538700999808,53474.42546304 2024-03-13,18:15:56.000,73,11103829,13765,0,1710353755,12986.319327719997,174.79932048000046,53474.41847592001 2024-03-13,18:16:00.000,73,11103792,13485,0,1710353759,12986.272173550002,174.9544013400009,53474.3765532 2024-03-13,18:16:04.000,73,11103821,13725,0,1710353763,12986.110502110001,175.12358046000008,53474.327643360004 2024-03-13,18:16:08.000,73,11103822,13765,0,1710353767,12986.137447349996,175.34210349000205,53474.278733520005 2024-03-13,18:16:12.000,73,11103809,13565,0,1710353771,12986.063347939991,175.546528259998,53474.180913840006 2024-03-13,18:16:16.000,73,11103795,13565,0,1710353775,12985.90167649999,175.76505128999997,53474.111042640005 2024-03-13,18:16:20.000,73,11103806,13965,0,1710353779,12985.72653244,175.96242693000386,53474.062132800005 2024-03-13,18:16:24.000,73,11103825,13485,0,1710353783,12985.65916933999,176.18094995999854,53474.0271972 2024-03-13,18:16:28.000,73,11103845,13605,0,1710353787,12985.591806239994,176.3501290799977,53473.99924872 2024-03-13,18:16:32.000,73,11103756,13565,0,1710353791,12985.497497899989,176.63209428000118,53473.9223904 2024-03-13,18:16:36.000,73,11103847,13365,0,1710353795,12985.497497899989,176.83651905000443,53473.86649344001 2024-03-13,18:16:40.000,73,11103798,13445,0,1710353799,12985.64569672,176.94930513000145,53473.95732600001 2024-03-13,18:16:44.000,73,11103765,13565,0,1710353803,12985.793895539995,176.9422560000021,53473.97130024 2024-03-13,18:16:48.000,73,11103807,13845,0,1710353807,12985.94209435999,176.9563542600008,53474.02021008 2024-03-13,18:16:52.000,73,11103798,13405,0,1710353811,12986.083556869991,176.91405948000465,53474.111042640005 2024-03-13,18:16:56.000,73,11103797,13565,0,1710353815,12986.218283069997,176.89996121999866,53474.20886232 2024-03-13,18:17:00.000,73,11103812,13645,0,1710353819,12986.326064029992,176.8083225299997,53474.32065624001 2024-03-13,18:17:04.000,73,11103785,13805,0,1710353823,12986.716770009989,176.6461925399999,53474.830716000004 2024-03-13,18:17:08.000,73,11103803,13925,0,1710353827,12986.8447599,176.45586603000265,53474.97045840001 2024-03-13,18:17:12.000,73,11103846,13645,0,1710353831,12986.96601348,176.17390082999918,53475.13814928001 2024-03-13,18:17:16.000,73,11103846,13925,0,1710353835,12987.12094860999,175.9412795399985,53475.284878800005 2024-03-13,18:17:20.000,73,11103769,13565,0,1710353839,12987.174839089996,175.76505128999997,53475.42462120001 2024-03-13,18:17:24.000,73,11103832,14045,0,1710353843,12986.91885930999,175.63816695000423,53475.29885304001 2024-03-13,18:17:28.000,73,11103823,12925,0,1710353847,12986.790869419994,175.58177391000208,53475.27789168001 2024-03-13,18:17:32.000,73,11103793,13645,0,1710353851,12986.676352149989,175.63111782000487,53475.284878800005 2024-03-13,18:17:36.000,73,11103792,13565,0,1710353855,12986.588780119993,175.58177391000208,53475.354750000006 2024-03-13,18:17:40.000,73,11103757,13485,0,1710353859,12986.507944399993,175.6593143400023,53475.27090456 2024-03-13,18:17:44.000,73,11103787,13645,0,1710353863,12986.662879529998,175.72275651000382,53475.54340224001 2024-03-13,18:17:48.000,73,11103826,13405,0,1710353867,12986.629197979993,175.9553778000045,53475.501479520004 2024-03-13,18:17:52.000,73,11103746,14165,0,1710353871,12986.561834879998,176.15980257000047,53475.4595568 2024-03-13,18:17:56.000,73,11103788,13605,0,1710353875,12986.494471780003,176.47701342000073,53475.36872424 2024-03-13,18:18:00.000,73,11103770,13605,0,1710353879,12986.366481889992,176.63914341000054,53475.3198144 2024-03-13,18:18:04.000,73,11103794,13565,0,1710353883,12986.076820559996,176.86471557000186,53474.949497040005 2024-03-13,18:18:08.000,73,11103753,13365,0,1710353887,12986.056611629996,177.03389469000103,53474.80276752001 2024-03-13,18:18:12.000,73,11103785,13605,0,1710353891,12986.076820559996,177.2030738100002,53474.781806160005 2024-03-13,18:18:16.000,73,11103739,14125,0,1710353895,12985.995984839996,177.3158598900045,53474.73988344 2024-03-13,18:18:20.000,73,11103770,13525,0,1710353899,12986.036402699996,177.49208814000303,53474.69796072 2024-03-13,18:18:24.000,73,11103764,13525,0,1710353903,12986.245228309992,177.7247094300037,53474.900587200005 2024-03-13,18:18:28.000,73,11103814,13605,0,1710353907,12986.218283069997,177.8445446400001,53474.88661296 2024-03-13,18:18:32.000,73,11103774,13845,0,1710353911,12986.171128900001,177.9925763700012,53474.83770312 2024-03-13,18:18:36.000,73,11103795,13765,0,1710353915,12986.123974729991,178.1053624499982,53474.75385768001 2024-03-13,18:18:40.000,73,11103772,14205,0,1710353919,12985.915149119995,178.08421506000013,53474.80276752001 2024-03-13,18:18:44.000,73,11103785,13325,0,1710353923,12985.57833361999,178.08421506000013,53474.45341152 2024-03-13,18:18:48.000,73,11103749,13165,0,1710353927,12985.389716939993,177.9714289800031,53474.446424400005 2024-03-13,18:18:52.000,73,11103826,13445,0,1710353931,12985.194363950002,177.76700420999987,53474.47437288 2024-03-13,18:18:56.000,73,11103805,13445,0,1710353935,12985.079846679997,177.65421813000285,53474.48834712001 2024-03-13,18:19:00.000,73,11103804,13525,0,1710353939,12984.978802029997,177.47798988000432,53474.397514560005 2024-03-13,18:19:04.000,73,11103787,13725,0,1710353943,12985.187627639993,177.30881075999787,53474.73988344 2024-03-13,18:19:08.000,73,11103777,13245,0,1710353947,12985.079846679997,177.21012293999956,53474.6909736 2024-03-13,18:19:12.000,73,11103775,13845,0,1710353951,12984.972065720001,177.11848425000062,53474.65603800001 2024-03-13,18:19:16.000,73,11103778,13685,0,1710353955,12984.823866899991,177.09028773000318,53474.60712816001 2024-03-13,18:19:20.000,73,11103730,13605,0,1710353959,12984.675668079995,177.1043859900019,53474.52328272 2024-03-13,18:19:24.000,73,11103749,13405,0,1710353963,12984.345588889999,177.11143512000126,53474.17392672001 2024-03-13,18:19:28.000,73,11103827,13765,0,1710353967,12984.190653759993,177.22422119999828,53474.13899112 2024-03-13,18:19:32.000,73,11103789,13405,0,1710353971,12984.035718630003,177.39340032000473,53473.98527448001 2024-03-13,18:19:36.000,73,11103793,13365,0,1710353975,12983.968355529993,177.55553031000454,53473.9223904 2024-03-13,18:19:40.000,73,11103792,13365,0,1710353979,12983.941410289997,177.8727411600048,53473.8525192 2024-03-13,18:19:44.000,73,11103818,14045,0,1710353983,12984.136763279988,178.0560185400027,53474.05514568001 2024-03-13,18:19:48.000,73,11103817,13845,0,1710353987,12984.089609109993,178.34503286999825,53474.00623584001 2024-03-13,18:19:52.000,73,11103819,13805,0,1710353991,12984.022246009998,178.60585068000364,53473.9223904 2024-03-13,18:19:56.000,73,11103788,13565,0,1710353995,12983.995300770002,178.80322632000025,53473.83854496001 2024-03-13,18:20:00.000,73,11103765,13565,0,1710353999,12984.049191249993,179.056994999999,53473.80360936 2024-03-13,18:20:04.000,73,11103818,13645,0,1710354003,12983.941410289997,179.2332232500048,53473.50316320001 2024-03-13,18:20:08.000,73,11103782,13605,0,1710354007,12984.022246009998,179.46584453999822,53473.41931776 2024-03-13,18:20:12.000,73,11103808,13765,0,1710354011,12984.089609109993,179.5645323600038,53473.41931776 2024-03-13,18:20:16.000,73,11103809,13845,0,1710354015,12984.217598999989,179.73371148000297,53473.342459440006 2024-03-13,18:20:20.000,73,11103801,13885,0,1710354019,12984.31864364999,179.8253501700019,53473.342459440006 2024-03-13,18:20:24.000,73,11103816,13805,0,1710354023,12984.574623429995,179.8253501700019,53473.67085408001 2024-03-13,18:20:28.000,73,11103794,13845,0,1710354027,12984.655459149995,179.8253501700019,53473.66386696 2024-03-13,18:20:32.000,73,11103789,13805,0,1710354031,12984.64872284,179.83239930000127,53473.70578968 2024-03-13,18:20:36.000,73,11103818,13365,0,1710354035,12984.716085939996,179.70551495999825,53473.73373816 2024-03-13,18:20:40.000,73,11103788,13565,0,1710354039,12984.74976749,179.67731844000082,53473.73373816 2024-03-13,18:20:44.000,73,11103876,13565,0,1710354043,12984.50052401999,179.58567975000187,53473.3983564 2024-03-13,18:20:48.000,73,11103811,13605,0,1710354047,12984.412951989994,179.48699193000357,53473.4682276 2024-03-13,18:20:52.000,73,11103811,13525,0,1710354051,12984.31864364999,179.46584453999822,53473.391369280005 2024-03-13,18:20:56.000,73,11103830,13805,0,1710354055,12984.284962099999,179.37420584999927,53473.40534352 2024-03-13,18:21:00.000,73,11103784,13765,0,1710354059,12984.264753169999,179.2050267300001,53473.391369280005 2024-03-13,18:21:04.000,73,11103812,13405,0,1710354063,12984.42642461,179.1204371700005,53473.69880256001 2024-03-13,18:21:08.000,73,11103831,13645,0,1710354067,12984.50052401999,179.0217493500022,53473.73373816 2024-03-13,18:21:12.000,73,11103804,13605,0,1710354071,12984.534205569995,179.00060196000413,53473.74771240001 2024-03-13,18:21:16.000,73,11103801,13765,0,1710354075,12984.60830498,179.01470022000285,53473.7127768 2024-03-13,18:21:20.000,73,11103812,14085,0,1710354079,12984.716085939996,178.93715979000262,53473.74072528 2024-03-13,18:21:24.000,73,11103785,13445,0,1710354083,12984.52073294999,178.93011066000327,53473.44726624 2024-03-13,18:21:28.000,73,11103842,13685,0,1710354087,12984.534205569995,178.8948650099992,53473.43329200001 2024-03-13,18:21:32.000,73,11103782,13925,0,1710354091,12984.56115080999,178.93011066000327,53473.391369280005 2024-03-13,18:21:36.000,73,11103778,13845,0,1710354095,12984.554414499995,178.93715979000262,53473.38438216001 2024-03-13,18:21:40.000,73,11103782,13325,0,1710354099,12984.54094187999,179.01470022000285,53473.36342080001 2024-03-13,18:21:44.000,73,11103789,13565,0,1710354103,12984.796921659996,179.056994999999,53473.656879840004 2024-03-13,18:21:48.000,73,11103786,13645,0,1710354107,12984.81039428,179.1063389100018,53473.64989272001 2024-03-13,18:21:52.000,73,11103779,13285,0,1710354111,12984.803657969991,179.24732151000353,53473.607970000005 2024-03-13,18:21:56.000,73,11103769,13845,0,1710354115,12984.76324010999,179.26141977000225,53473.60098288001 2024-03-13,18:22:00.000,73,11103775,13765,0,1710354119,12984.615041289995,179.388304109998,53473.47521472 2024-03-13,18:22:04.000,73,11103806,13445,0,1710354123,12984.365797819999,179.46584453999822,53473.16079432 2024-03-13,18:22:08.000,73,11103771,13645,0,1710354127,12984.258016859989,179.52223758000036,53473.12585872001 2024-03-13,18:22:12.000,73,11103795,13605,0,1710354131,12984.183917449998,179.57158149000315,53473.02105192 2024-03-13,18:22:16.000,73,11103796,13605,0,1710354135,12984.204126379998,179.67731844000082,53473.007077680006 2024-03-13,18:22:20.000,73,11103793,13925,0,1710354139,12984.163708519998,179.76895712999976,53472.9441936 2024-03-13,18:22:24.000,73,11103805,13605,0,1710354143,12984.40621568,179.8253501700019,53473.258614 2024-03-13,18:22:28.000,73,11103814,13485,0,1710354147,12984.46010615999,179.95223450999765,53473.223678400005 2024-03-13,18:22:32.000,73,11103767,13645,0,1710354151,12984.33885257999,180.08616798000003,53473.153807200004 2024-03-13,18:22:36.000,73,11103794,13565,0,1710354155,12984.244544239999,180.19895406000433,53473.07694888001 2024-03-13,18:22:40.000,73,11103824,13605,0,1710354159,12984.291698409994,180.29059275000327,53473.09092312 2024-03-13,18:22:44.000,73,11103769,13725,0,1710354163,12984.069400179993,180.43862448000436,53472.82541256 2024-03-13,18:22:48.000,73,11103806,13445,0,1710354167,12984.002037079998,180.5302631700033,53472.769515600005 2024-03-13,18:22:52.000,73,11103893,13765,0,1710354171,12983.988564459993,180.6641966399984,53472.77650272 2024-03-13,18:22:56.000,73,11103792,13445,0,1710354175,12983.981828149997,180.78403185000207,53472.6996444 2024-03-13,18:23:00.000,73,11103843,13245,0,1710354179,12983.968355529993,180.94616184000188,53472.79746408 2024-03-13,18:23:04.000,73,11103784,13445,0,1710354183,12984.190653759993,181.0237022700021,53472.97214208 2024-03-13,18:23:08.000,73,11103730,13605,0,1710354187,12984.170444829993,181.14353747999849,53472.97912920001 2024-03-13,18:23:12.000,73,11103786,13765,0,1710354191,12984.096345419988,181.24222530000407,53472.97214208 2024-03-13,18:23:16.000,73,11103762,13565,0,1710354195,12984.082872799998,181.3550113800011,53472.90925800001 2024-03-13,18:23:20.000,73,11103798,13965,0,1710354199,12984.123290659998,181.38320789999852,53473.00009056001 2024-03-13,18:23:24.000,73,11103752,13725,0,1710354203,12983.948146599992,181.42550268000196,53472.69265728001 2024-03-13,18:23:28.000,73,11103781,13845,0,1710354207,12983.961619219997,181.51009224000154,53472.74855424 2024-03-13,18:23:32.000,73,11103787,13605,0,1710354211,12983.900992429997,181.50304311000218,53472.720605760005 2024-03-13,18:23:36.000,73,11103814,13605,0,1710354215,12983.907728739992,181.4677974599981,53472.76252848001 2024-03-13,18:23:40.000,73,11103774,13605,0,1710354219,12983.833629330002,181.4818957200041,53472.790476960006 2024-03-13,18:23:44.000,73,11103796,13205,0,1710354223,12984.042454939998,181.38320789999852,53473.06996176 2024-03-13,18:23:48.000,73,11103807,13405,0,1710354227,12984.150235899993,181.3550113800011,53473.18175568 2024-03-13,18:23:52.000,73,11103784,13685,0,1710354231,12984.130026969993,181.2351761700047,53473.223678400005 2024-03-13,18:23:56.000,73,11103758,13845,0,1710354235,12984.028982319993,181.19288139000128,53473.223678400005 2024-03-13,18:24:00.000,73,11103797,13925,0,1710354239,12983.954882910002,181.20697965,53473.21669128001 2024-03-13,18:24:04.000,73,11103805,13565,0,1710354243,12983.665221579991,181.24222530000407,53472.92323224 2024-03-13,18:24:08.000,73,11103791,13885,0,1710354247,12983.678694199996,181.24222530000407,53472.888296640005 2024-03-13,18:24:12.000,73,11103809,13565,0,1710354251,12983.638276339996,181.13648834999913,53472.888296640005 2024-03-13,18:24:16.000,73,11103817,13445,0,1710354255,12983.63154003,181.19288139000128,53472.79746408 2024-03-13,18:24:20.000,73,11103775,13605,0,1710354259,12983.638276339996,181.12943921999977,53472.83239968001 2024-03-13,18:24:24.000,73,11103848,13645,0,1710354263,12983.921201359997,181.01665314000275,53473.18175568 2024-03-13,18:24:28.000,73,11103793,13725,0,1710354267,12983.948146599992,180.81927749999886,53473.18175568 2024-03-13,18:24:32.000,73,11103765,13245,0,1710354271,12983.981828149997,180.72058968000056,53473.174768560006 2024-03-13,18:24:36.000,73,11103784,13565,0,1710354275,12983.948146599992,180.64304925000033,53473.09791024001 2024-03-13,18:24:40.000,73,11103773,13605,0,1710354279,12984.109818039993,180.6148527300029,53473.09092312 2024-03-13,18:24:44.000,73,11103832,13925,0,1710354283,12983.961619219997,180.6500983799997,53472.81143832001 2024-03-13,18:24:48.000,73,11103776,13685,0,1710354287,12983.981828149997,180.60075447000418,53472.82541256 2024-03-13,18:24:52.000,73,11103760,13125,0,1710354291,12984.035718630003,180.69944229000248,53472.81143832001 2024-03-13,18:24:56.000,73,11103820,13885,0,1710354295,12984.035718630003,180.7769827200027,53472.81143832001 2024-03-13,18:25:00.000,73,11103814,13765,0,1710354299,12984.055927560003,180.84042489000421,53472.74156712001 2024-03-13,18:25:04.000,73,11103823,13525,0,1710354303,12984.278225789989,180.88976879999973,53473.11887160001 2024-03-13,18:25:08.000,73,11103779,13805,0,1710354307,12984.183917449998,180.9250144500038,53473.13983296 2024-03-13,18:25:12.000,73,11103833,13605,0,1710354311,12984.109818039993,180.9109161899978,53473.13983296 2024-03-13,18:25:16.000,73,11103781,13565,0,1710354315,12984.076136489988,180.9250144500038,53473.06996176 2024-03-13,18:25:20.000,73,11103832,13525,0,1710354319,12983.968355529993,180.96730922999996,53473.09791024001 2024-03-13,18:25:24.000,73,11103866,14205,0,1710354323,12983.671957890001,181.04484966000018,53472.82541256 2024-03-13,18:25:28.000,73,11103812,13765,0,1710354327,12983.665221579991,181.05189878999954,53472.790476960006 2024-03-13,18:25:32.000,73,11103786,13485,0,1710354331,12983.685430509991,181.05189878999954,53472.72759288 2024-03-13,18:25:36.000,73,11103849,13965,0,1710354335,12983.746057299992,181.10124270000233,53472.769515600005 2024-03-13,18:25:40.000,73,11103797,13405,0,1710354339,12983.746057299992,181.08009531000425,53472.720605760005 2024-03-13,18:25:44.000,73,11103795,13645,0,1710354343,12983.981828149997,181.14353747999849,53472.95118072001 2024-03-13,18:25:48.000,73,11103849,13405,0,1710354347,12984.008773389993,181.28452008000022,53472.95118072001 2024-03-13,18:25:52.000,73,11103799,13925,0,1710354351,12984.069400179993,181.3056674699983,53472.91624512 2024-03-13,18:25:56.000,73,11103794,13605,0,1710354355,12984.143499589998,181.3691096399998,53472.937206480005 2024-03-13,18:26:00.000,73,11103791,13925,0,1710354359,12984.210862689994,181.34091312000237,53473.0140648 2024-03-13,18:26:04.000,73,11103810,13525,0,1710354363,12983.954882910002,181.39025702999788,53472.66470880001 2024-03-13,18:26:08.000,73,11103822,13925,0,1710354367,12983.968355529993,181.34091312000237,53472.6996444 2024-03-13,18:26:12.000,73,11103777,13565,0,1710354371,12984.015509700002,181.24927443000342,53472.76252848001 2024-03-13,18:26:16.000,73,11103810,13685,0,1710354375,12984.055927560003,181.22812703999807,53472.77650272 2024-03-13,18:26:20.000,73,11103806,13365,0,1710354379,12984.062663869998,181.14353747999849,53472.8044512 2024-03-13,18:26:24.000,73,11103865,13765,0,1710354383,12984.33885257999,180.9602601000006,53473.14682008001 2024-03-13,18:26:28.000,73,11103789,13325,0,1710354387,12984.392743059994,180.7135405500012,53473.174768560006 2024-03-13,18:26:32.000,73,11103794,13845,0,1710354391,12984.574623429995,180.48091926000052,53473.28656248001 2024-03-13,18:26:36.000,73,11103830,13925,0,1710354395,12984.68240438999,180.24124884000048,53473.30752384 2024-03-13,18:26:40.000,73,11103784,13645,0,1710354399,12984.74303117999,180.0579714600026,53473.321498080004 2024-03-13,18:26:44.000,73,11103822,13485,0,1710354403,12984.54094187999,179.90289060000214,53473.02105192 2024-03-13,18:26:48.000,73,11103777,13805,0,1710354407,12984.50726033,179.76895712999976,53473.07694888001 2024-03-13,18:26:52.000,73,11103824,13445,0,1710354411,12984.493787709995,179.62797452999803,53473.11188448 2024-03-13,18:26:56.000,73,11103782,13845,0,1710354415,12984.44663354,179.4517462799995,53473.12585872001 2024-03-13,18:27:00.000,73,11103737,13285,0,1710354419,12984.433160919994,179.40240237000398,53473.12585872001 2024-03-13,18:27:04.000,73,11103812,13405,0,1710354423,12984.60830498,179.14863368999795,53473.51713744 2024-03-13,18:27:08.000,73,11103813,13805,0,1710354427,12984.574623429995,179.02879848000157,53473.50316320001 2024-03-13,18:27:12.000,73,11103845,13725,0,1710354431,12984.54767819,178.9583071800007,53473.47521472 2024-03-13,18:27:16.000,73,11103777,13645,0,1710354435,12984.52073294999,178.85257023000304,53473.50316320001 2024-03-13,18:27:20.000,73,11103760,13845,0,1710354439,12984.42642461,178.81732457999897,53473.41233064001 2024-03-13,18:27:24.000,73,11103792,13765,0,1710354443,12984.197390069989,178.83847197000432,53473.104897360005 2024-03-13,18:27:28.000,73,11103783,13605,0,1710354447,12984.163708519998,178.9230615300039,53473.104897360005 2024-03-13,18:27:32.000,73,11103826,13765,0,1710354451,12984.089609109993,179.0076510900035,53473.007077680006 2024-03-13,18:27:36.000,73,11103790,13725,0,1710354455,12983.961619219997,179.17683021000266,53472.97214208 2024-03-13,18:27:40.000,73,11103811,13725,0,1710354459,12983.806684089992,179.3530584600012,53472.9441936 2024-03-13,18:27:44.000,73,11103797,13725,0,1710354463,12983.900992429997,179.54338496999844,53473.06996176 2024-03-13,18:27:48.000,73,11103791,14045,0,1710354467,12983.799947779997,179.79010451999784,53473.007077680006 2024-03-13,18:27:52.000,73,11103799,13845,0,1710354471,12983.705639439992,180.02272580999852,53472.8743224 2024-03-13,18:27:56.000,73,11103803,14085,0,1710354475,12983.712375750001,180.1073153699981,53472.937206480005 2024-03-13,18:28:00.000,73,11103807,13765,0,1710354479,12983.692166820001,180.32583840000007,53472.88130952001 2024-03-13,18:28:04.000,73,11103736,13925,0,1710354483,12983.53049538,180.45272274000308,53472.504005040006 2024-03-13,18:28:08.000,73,11103796,13285,0,1710354487,12983.63154003,180.48796838999988,53472.601824720005 2024-03-13,18:28:12.000,73,11103818,13925,0,1710354491,12983.799947779997,180.48091926000052,53472.622786080006 2024-03-13,18:28:16.000,73,11103785,13565,0,1710354495,12983.968355529993,180.45977187000244,53472.63676032 2024-03-13,18:28:20.000,73,11103817,13605,0,1710354499,12984.130026969993,180.4668210000018,53472.70663152 2024-03-13,18:28:24.000,73,11103827,13685,0,1710354503,12984.43989722999,180.41042795999965,53473.11887160001 2024-03-13,18:28:28.000,73,11103858,13725,0,1710354507,12984.56115080999,180.29764188000263,53473.1887428 2024-03-13,18:28:32.000,73,11103780,13965,0,1710354511,12984.62177759999,180.22715058000176,53473.23765264 2024-03-13,18:28:36.000,73,11103774,13965,0,1710354515,12984.74976749,180.14961015000154,53473.3284852 2024-03-13,18:28:40.000,73,11103767,13925,0,1710354519,12984.72282224999,180.0579714600026,53473.40534352 2024-03-13,18:28:44.000,73,11103828,13365,0,1710354523,12984.46684247,179.98043103000236,53473.23765264 2024-03-13,18:28:48.000,73,11103834,13565,0,1710354527,12984.43989722999,179.78305538999848,53473.26560112001 2024-03-13,18:28:52.000,73,11103766,13525,0,1710354531,12984.345588889999,179.58567975000187,53473.30053672 2024-03-13,18:28:56.000,73,11103812,13925,0,1710354535,12984.217598999989,179.39535324000462,53473.36342080001 2024-03-13,18:29:00.000,73,11103812,13845,0,1710354539,12984.076136489988,179.1415845599986,53473.3983564 2024-03-13,18:29:04.000,73,11103822,13845,0,1710354543,12984.204126379998,178.98650369999814,53473.66386696 2024-03-13,18:29:08.000,73,11103782,13405,0,1710354547,12984.183917449998,178.88076675000048,53473.7127768 2024-03-13,18:29:12.000,73,11103753,13845,0,1710354551,12984.103081729998,178.73978414999874,53473.64989272001 2024-03-13,18:29:16.000,73,11103771,13725,0,1710354555,12984.103081729998,178.66224371999851,53473.62893136001 2024-03-13,18:29:20.000,73,11103826,13685,0,1710354559,12984.028982319993,178.6481454599998,53473.59399576 2024-03-13,18:29:24.000,73,11103831,13845,0,1710354563,12983.692166820001,178.6763419800045,53473.18175568 2024-03-13,18:29:28.000,73,11103830,13845,0,1710354567,12983.597858479996,178.7750298000028,53473.11887160001 2024-03-13,18:29:32.000,73,11103818,13645,0,1710354571,12983.584385859991,178.80322632000025,53473.0140648 2024-03-13,18:29:36.000,73,11103819,13565,0,1710354575,12983.476604899995,178.97240543999942,53472.92323224 2024-03-13,18:29:40.000,73,11103822,13885,0,1710354579,12983.44292334999,179.11338804000115,53472.83239968001 2024-03-13,18:29:44.000,73,11103840,13525,0,1710354583,12983.651748960001,179.21207585999946,53473.09092312 2024-03-13,18:29:48.000,73,11103747,13965,0,1710354587,12983.685430509991,179.31076367999776,53472.97912920001 2024-03-13,18:29:52.000,73,11103822,13845,0,1710354591,12983.671957890001,179.4517462799995,53472.937206480005 2024-03-13,18:29:56.000,73,11103818,13765,0,1710354595,12983.860574569997,179.50813932000165,53472.89528376 2024-03-13,18:30:00.000,73,11103798,13845,0,1710354599,12983.975091840002,179.62092539999867,53472.839386800006 2024-03-13,18:30:04.000,73,11103849,13565,0,1710354603,12983.880783499997,179.78305538999848,53472.58086336 2024-03-13,18:30:08.000,73,11103817,14085,0,1710354607,12983.853838260002,179.93813624999893,53472.483043680004 2024-03-13,18:30:12.000,73,11103772,13925,0,1710354611,12983.887519809992,180.07911885000067,53472.53195352 2024-03-13,18:30:16.000,73,11103816,13485,0,1710354615,12983.894256120002,180.1566592800009,53472.54592776001 2024-03-13,18:30:20.000,73,11103834,13605,0,1710354619,12983.833629330002,180.18485579999833,53472.53195352 2024-03-13,18:30:24.000,73,11103799,13925,0,1710354623,12984.042454939998,180.10026623999875,53472.8743224 2024-03-13,18:30:28.000,73,11103788,13685,0,1710354627,12983.948146599992,180.10026623999875,53472.83239968001 2024-03-13,18:30:32.000,73,11103786,13765,0,1710354631,12983.833629330002,180.07911885000067,53472.839386800006 2024-03-13,18:30:36.000,73,11103821,13765,0,1710354635,12983.719112059996,180.01567667999916,53472.83239968001 2024-03-13,18:30:40.000,73,11103754,13685,0,1710354639,12983.6113311,179.95223450999765,53472.839386800006 2024-03-13,18:30:44.000,73,11103830,13285,0,1710354643,12983.36882394,179.89584147000278,53472.601824720005 2024-03-13,18:30:48.000,73,11103813,13805,0,1710354647,12983.24757036,179.8253501700019,53472.54592776001 2024-03-13,18:30:52.000,73,11103800,13645,0,1710354651,12983.18020725999,179.73371148000297,53472.58785048 2024-03-13,18:30:56.000,73,11103786,13725,0,1710354655,12983.065689989999,179.59272888000123,53472.57387624001 2024-03-13,18:31:00.000,73,11103838,13725,0,1710354659,12983.052217369994,179.3671567199999,53472.49701792001 2024-03-13,18:31:04.000,73,11103778,13845,0,1710354663,12983.22062511999,179.16273195000394,53472.83239968001 2024-03-13,18:31:08.000,73,11103755,13885,0,1710354667,12983.274515599995,178.93011066000327,53472.84637392 2024-03-13,18:31:12.000,73,11103810,13685,0,1710354671,12983.30819715,178.78207893000217,53472.888296640005 2024-03-13,18:31:16.000,73,11103795,13405,0,1710354675,12983.30819715,178.68339111000387,53472.9441936 2024-03-13,18:31:20.000,73,11103817,13685,0,1710354679,12983.40250548999,178.5635559000002,53472.96515496 2024-03-13,18:31:24.000,73,11103837,13765,0,1710354683,12983.24083404999,178.5001137299987,53472.67868304 2024-03-13,18:31:28.000,73,11103808,13925,0,1710354687,12983.314933459995,178.48601546999998,53472.68567016 2024-03-13,18:31:32.000,73,11103816,13685,0,1710354691,12983.34861501,178.4648680800019,53472.72759288 2024-03-13,18:31:36.000,73,11103752,13605,0,1710354695,12983.436187039995,178.4648680800019,53472.6996444 2024-03-13,18:31:40.000,73,11103737,13405,0,1710354699,12983.48334120999,178.5001137299987,53472.65772168 2024-03-13,18:31:44.000,73,11103796,13565,0,1710354703,12983.746057299992,178.4507698200032,53472.95118072001 2024-03-13,18:31:48.000,73,11103799,13845,0,1710354707,12983.853838260002,178.4507698200032,53473.007077680006 2024-03-13,18:31:52.000,73,11103808,13685,0,1710354711,12983.921201359997,178.40847503999976,53472.97214208 2024-03-13,18:31:56.000,73,11103794,13845,0,1710354715,12983.934673980002,178.48601546999998,53472.97912920001 2024-03-13,18:32:00.000,73,11103782,13565,0,1710354719,12984.002037079998,178.5494576400015,53472.9441936 2024-03-13,18:32:04.000,73,11103804,13725,0,1710354723,12983.712375750001,178.6974893700026,53472.6297732 2024-03-13,18:32:08.000,73,11103804,13165,0,1710354727,12983.665221579991,178.78912806000153,53472.59483760001 2024-03-13,18:32:12.000,73,11103752,14005,0,1710354731,12983.685430509991,178.91601240000455,53472.53894064 2024-03-13,18:32:16.000,73,11103783,13685,0,1710354735,12983.685430509991,178.88076675000048,53472.49701792001 2024-03-13,18:32:20.000,73,11103774,13605,0,1710354739,12983.685430509991,178.93715979000262,53472.44112096 2024-03-13,18:32:24.000,73,11103806,13325,0,1710354743,12983.927937669992,178.8596193600024,53472.70663152 2024-03-13,18:32:28.000,73,11103784,13645,0,1710354747,12983.847101949992,178.9089632699979,53472.622786080006 2024-03-13,18:32:32.000,73,11103827,13925,0,1710354751,12983.806684089992,178.94420892000198,53472.52496640001 2024-03-13,18:32:36.000,73,11103804,13565,0,1710354755,12983.705639439992,178.96535631000006,53472.47605656001 2024-03-13,18:32:40.000,73,11103865,13605,0,1710354759,12983.577649549996,179.03584761000093,53472.39919824 2024-03-13,18:32:44.000,73,11103791,13805,0,1710354763,12983.294724529995,179.09224065000308,53472.05682936 2024-03-13,18:32:48.000,73,11103778,13765,0,1710354767,12983.355351319995,179.1697810800033,53472.01490664 2024-03-13,18:32:52.000,73,11103843,14045,0,1710354771,12983.335142389995,179.2050267300001,53471.931061200004 2024-03-13,18:32:56.000,73,11103740,13605,0,1710354775,12983.375560249995,179.24027238000417,53471.98695816 2024-03-13,18:33:00.000,73,11103781,13925,0,1710354779,12983.52375906999,179.36010759000055,53471.98695816 2024-03-13,18:33:04.000,73,11103833,13725,0,1710354783,12983.941410289997,179.21207585999946,53472.30836568001 2024-03-13,18:33:08.000,73,11103806,13565,0,1710354787,12984.062663869998,179.1204371700005,53472.41317248 2024-03-13,18:33:12.000,73,11103818,13685,0,1710354791,12984.190653759993,178.98650369999814,53472.44112096 2024-03-13,18:33:16.000,73,11103776,13605,0,1710354795,12984.46684247,178.75388241000473,53472.552914880005 2024-03-13,18:33:20.000,73,11103829,13805,0,1710354799,12984.66219545999,178.55650677000085,53472.65772168 2024-03-13,18:33:24.000,73,11103786,13805,0,1710354803,12984.574623429995,178.39437678000104,53472.44810808001 2024-03-13,18:33:28.000,73,11103832,13605,0,1710354807,12984.68240438999,178.26044330999866,53472.56688912 2024-03-13,18:33:32.000,73,11103824,13765,0,1710354811,12984.837339519996,177.98552724000183,53472.650734560004 2024-03-13,18:33:36.000,73,11103798,14085,0,1710354815,12984.850812140001,177.82339725000202,53472.720605760005 2024-03-13,18:33:40.000,73,11103788,14085,0,1710354819,12984.864284759991,177.6471690000035,53472.82541256 2024-03-13,18:33:44.000,73,11103782,13605,0,1710354823,12985.100055609997,177.54143204999855,53473.18175568 2024-03-13,18:33:48.000,73,11103800,13885,0,1710354827,12985.046165129992,177.4004494500041,53473.18175568 2024-03-13,18:33:52.000,73,11103784,13605,0,1710354831,12985.012483580002,177.37225292999938,53473.09092312 2024-03-13,18:33:56.000,73,11103789,13565,0,1710354835,12984.951856790001,177.33700728000258,53473.09791024001 2024-03-13,18:34:00.000,73,11103807,13805,0,1710354839,12984.783449039991,177.40749858000345,53473.00009056001 2024-03-13,18:34:04.000,73,11103758,13845,0,1710354843,12984.4870514,177.5343829199992,53472.56688912 2024-03-13,18:34:08.000,73,11103811,13325,0,1710354847,12984.40621568,177.68241465000028,53472.49701792001 2024-03-13,18:34:12.000,73,11103804,13405,0,1710354851,12984.298434719989,177.7599550800005,53472.39221112 2024-03-13,18:34:16.000,73,11103820,13805,0,1710354855,12984.190653759993,177.93618332999904,53472.25945584001 2024-03-13,18:34:20.000,73,11103805,13685,0,1710354859,12984.055927560003,178.1053624499982,53472.16163616001 2024-03-13,18:34:24.000,73,11103837,13925,0,1710354863,12984.204126379998,178.21109940000315,53472.36426264 2024-03-13,18:34:28.000,73,11103806,13725,0,1710354867,12984.150235899993,178.35208200000488,53472.23150736 2024-03-13,18:34:32.000,73,11103791,13605,0,1710354871,12984.042454939998,178.54240851000213,53472.09176496001 2024-03-13,18:34:36.000,73,11103801,13525,0,1710354875,12983.961619219997,178.80322632000025,53471.99394528001 2024-03-13,18:34:40.000,73,11103774,13605,0,1710354879,12983.900992429997,179.0217493500022,53471.84721576 2024-03-13,18:34:44.000,73,11103731,13765,0,1710354883,12983.46986859,179.32486194000376,53471.42100144001 2024-03-13,18:34:48.000,73,11103840,13725,0,1710354887,12983.32166976999,179.5010901900023,53471.32318176001 2024-03-13,18:34:52.000,73,11103836,13685,0,1710354891,12983.213888809994,179.6984658299989,53471.24632344 2024-03-13,18:34:56.000,73,11103805,13565,0,1710354895,12983.099371539989,179.91698886000086,53471.141516640004 2024-03-13,18:35:00.000,73,11103800,13885,0,1710354899,12983.058953679989,180.04387320000387,53471.02972272 2024-03-13,18:35:04.000,73,11103808,13405,0,1710354903,12983.2071525,180.0932171099994,53471.36510448 2024-03-13,18:35:08.000,73,11103740,13765,0,1710354907,12983.126316779999,180.13551189000282,53471.28824616 2024-03-13,18:35:12.000,73,11103792,13765,0,1710354911,12983.052217369994,180.0368240700045,53471.28824616 2024-03-13,18:35:16.000,73,11103775,13765,0,1710354915,12983.079162609989,179.92403799000022,53471.337156 2024-03-13,18:35:20.000,73,11103835,13845,0,1710354919,12983.011799509994,179.7619080000004,53471.379078720005 2024-03-13,18:35:24.000,73,11103743,13605,0,1710354923,12982.904018549998,179.52928670999972,53471.113568160006 2024-03-13,18:35:28.000,73,11103759,13525,0,1710354927,12982.998326889989,179.3530584600012,53471.20440072001 2024-03-13,18:35:32.000,73,11103785,13765,0,1710354931,12983.133053089994,179.1063389100018,53471.260297680004 2024-03-13,18:35:36.000,73,11103783,13805,0,1710354935,12983.30146083999,178.93715979000262,53471.35811736 2024-03-13,18:35:40.000,73,11103768,13645,0,1710354939,12983.375560249995,178.71863676000066,53471.46292416 2024-03-13,18:35:44.000,73,11103737,13565,0,1710354943,12983.739320989996,178.42962242999783,53471.882151360005 2024-03-13,18:35:48.000,73,11103813,13605,0,1710354947,12983.820156709997,178.24634504999995,53471.94503544001 2024-03-13,18:35:52.000,73,11103792,13685,0,1710354951,12983.968355529993,177.96437985000375,53472.00791952 2024-03-13,18:35:56.000,73,11103790,13765,0,1710354955,12984.042454939998,177.78815159999795,53471.9659968 2024-03-13,18:36:00.000,73,11103827,13725,0,1710354959,12984.035718630003,177.73175856000307,53472.02189376001 2024-03-13,18:36:04.000,73,11103775,13765,0,1710354963,12983.833629330002,177.7247094300037,53471.68651200001 2024-03-13,18:36:08.000,73,11103766,13605,0,1710354967,12983.826893019992,177.71766030000435,53471.67253776 2024-03-13,18:36:12.000,73,11103796,13925,0,1710354971,12983.719112059996,177.80224986000394,53471.63760216001 2024-03-13,18:36:16.000,73,11103752,13765,0,1710354975,12983.712375750001,177.88683942000353,53471.5817052 2024-03-13,18:36:20.000,73,11103798,13605,0,1710354979,12983.685430509991,178.01372375999927,53471.53279536 2024-03-13,18:36:24.000,73,11103782,13925,0,1710354983,12983.900992429997,178.01372375999927,53471.65856352001 2024-03-13,18:36:28.000,73,11103739,14005,0,1710354987,12983.900992429997,178.06306767000206,53471.546769600005 2024-03-13,18:36:32.000,73,11103795,13845,0,1710354991,12983.981828149997,178.12650984000356,53471.53279536 2024-03-13,18:36:36.000,73,11103763,13565,0,1710354995,12984.042454939998,178.21109940000315,53471.50484688 2024-03-13,18:36:40.000,73,11103804,14205,0,1710354999,12984.069400179993,178.2181485300025,53471.48388552 2024-03-13,18:36:44.000,73,11103793,13525,0,1710355003,12983.799947779997,178.2533941799993,53471.07164544 2024-03-13,18:36:48.000,73,11103798,13765,0,1710355007,12983.779738849997,178.27454157000466,53471.0227356 2024-03-13,18:36:52.000,73,11103795,13965,0,1710355011,12983.746057299992,178.28159070000402,53470.945877280006 2024-03-13,18:36:56.000,73,11103816,13165,0,1710355015,12983.692166820001,178.3027380900021,53470.91094168 2024-03-13,18:37:00.000,73,11103788,13565,0,1710355019,12983.6113311,178.2533941799993,53470.84107048 2024-03-13,18:37:04.000,73,11103791,13725,0,1710355023,12983.779738849997,178.2040502700038,53471.03670984001 2024-03-13,18:37:08.000,73,11103772,13805,0,1710355027,12983.752793610001,178.12650984000356,53471.03670984001 2024-03-13,18:37:12.000,73,11103810,13885,0,1710355031,12983.826893019992,178.12650984000356,53471.02972272 2024-03-13,18:37:16.000,73,11103818,14005,0,1710355035,12983.746057299992,178.13355897000292,53470.9528644 2024-03-13,18:37:20.000,73,11103831,14165,0,1710355039,12983.705639439992,178.18290287999844,53470.91792880001 2024-03-13,18:37:24.000,73,11103801,13885,0,1710355043,12983.335142389995,178.37322939000296,53470.50568872 2024-03-13,18:37:28.000,73,11103772,13685,0,1710355047,12983.092635229994,178.5847032899983,53470.41485616001 2024-03-13,18:37:32.000,73,11103771,13805,0,1710355051,12982.964645339998,178.7468332799981,53470.35197208 2024-03-13,18:37:36.000,73,11103794,13925,0,1710355055,12982.863600689998,178.91601240000455,53470.31004936 2024-03-13,18:37:40.000,73,11103802,13765,0,1710355059,12982.823182829998,179.00060196000413,53470.303062240004 2024-03-13,18:37:44.000,73,11103815,13885,0,1710355063,12983.166734639999,178.99355283000477,53470.4987016 2024-03-13,18:37:48.000,73,11103778,13605,0,1710355067,12983.22062511999,179.0428967400003,53470.56158568001 2024-03-13,18:37:52.000,73,11103777,14085,0,1710355071,12983.22062511999,179.1204371700005,53470.4987016 2024-03-13,18:37:56.000,73,11103761,13685,0,1710355075,12983.173470949994,179.1697810800033,53470.54761144 2024-03-13,18:38:00.000,73,11103838,13685,0,1710355079,12983.213888809994,179.27551803000097,53470.60350840001 2024-03-13,18:38:04.000,73,11103790,13645,0,1710355083,12983.085898919999,179.31076367999776,53470.24017816 2024-03-13,18:38:08.000,73,11103797,14005,0,1710355087,12983.106107849999,179.27551803000097,53470.31004936 2024-03-13,18:38:12.000,73,11103796,13885,0,1710355091,12983.112844159994,179.2543706400029,53470.3589592 2024-03-13,18:38:16.000,73,11103805,13965,0,1710355095,12983.166734639999,179.11338804000115,53470.324023600006 2024-03-13,18:38:20.000,73,11103828,13725,0,1710355099,12983.20041618999,178.94420892000198,53470.289088 2024-03-13,18:38:24.000,73,11103778,13405,0,1710355103,12983.46986859,178.7750298000028,53470.6733796 2024-03-13,18:38:28.000,73,11103798,13685,0,1710355107,12983.496813829996,178.57765415999893,53470.71530232 2024-03-13,18:38:32.000,73,11103796,13765,0,1710355111,12983.436187039995,178.47896634000062,53470.65241824001 2024-03-13,18:38:36.000,73,11103812,13565,0,1710355115,12983.456395969995,178.19700114000443,53470.63145688001 2024-03-13,18:38:40.000,73,11103784,14045,0,1710355119,12983.496813829996,177.9714289800031,53470.65241824001 2024-03-13,18:38:44.000,73,11103817,13445,0,1710355123,12983.30819715,177.7458568200018,53470.41485616001 2024-03-13,18:38:48.000,73,11103829,13645,0,1710355127,12983.355351319995,177.45684248999896,53470.31703648001 2024-03-13,18:38:52.000,73,11103810,13885,0,1710355131,12983.42945073,177.22422119999828,53470.275113760006 2024-03-13,18:38:56.000,73,11103808,13605,0,1710355135,12983.476604899995,177.02684556000168,53470.31703648001 2024-03-13,18:39:00.000,73,11103804,13525,0,1710355139,12983.59112217,176.7589786200042,53470.31703648001 2024-03-13,18:39:04.000,73,11103766,13725,0,1710355143,12983.867310879992,176.6461925399999,53470.51267584001 2024-03-13,18:39:08.000,73,11103805,13725,0,1710355147,12983.954882910002,176.56160298000032,53470.47774024 2024-03-13,18:39:12.000,73,11103805,13565,0,1710355151,12983.981828149997,176.5475047200016,53470.44979176 2024-03-13,18:39:16.000,73,11103803,13965,0,1710355155,12984.042454939998,176.57570123999903,53470.44979176 2024-03-13,18:39:20.000,73,11103782,13765,0,1710355159,12984.136763279988,176.66733992999798,53470.45677888 2024-03-13,18:39:24.000,73,11103792,13485,0,1710355163,12983.954882910002,176.78717514000164,53470.086461520004 2024-03-13,18:39:28.000,73,11103778,13605,0,1710355167,12983.995300770002,176.794224270001,53470.07248728 2024-03-13,18:39:32.000,73,11103825,13965,0,1710355171,12984.015509700002,176.76602775000356,53470.11441 2024-03-13,18:39:36.000,73,11103758,14005,0,1710355175,12984.076136489988,176.78012601000228,53470.07947440001 2024-03-13,18:39:40.000,73,11103794,13645,0,1710355179,12984.190653759993,176.68848732000333,53470.12139712 2024-03-13,18:39:44.000,73,11103793,13605,0,1710355183,12984.352325199994,176.68143819000397,53470.1842812 2024-03-13,18:39:48.000,73,11103744,13605,0,1710355187,12984.392743059994,176.65324166999926,53470.17729408001 2024-03-13,18:39:52.000,73,11103811,14245,0,1710355191,12984.365797819999,176.72373297000013,53470.14235848 2024-03-13,18:39:56.000,73,11103801,13725,0,1710355195,12984.43989722999,176.7589786200042,53470.14934560001 2024-03-13,18:40:00.000,73,11103815,13925,0,1710355199,12984.534205569995,176.85061731000314,53470.14235848 2024-03-13,18:40:04.000,73,11103800,13765,0,1710355203,12984.4870514,176.99159991000488,53470.12139712 2024-03-13,18:40:08.000,73,11103851,13645,0,1710355207,12984.473578779995,177.12553337999998,53470.19825544001 2024-03-13,18:40:12.000,73,11103831,13645,0,1710355211,12984.44663354,177.21012293999956,53470.19126832 2024-03-13,18:40:16.000,73,11103790,13725,0,1710355215,12984.412951989994,177.2030738100002,53470.14934560001 2024-03-13,18:40:20.000,73,11103834,13725,0,1710355219,12984.54767819,177.17487729000277,53470.14235848 2024-03-13,18:40:24.000,73,11103787,13285,0,1710355223,12984.972065720001,177.11848425000062,53470.48472736001 2024-03-13,18:40:28.000,73,11103828,13565,0,1710355227,12985.093319300002,177.06209120999847,53470.4987016 2024-03-13,18:40:32.000,73,11103788,13645,0,1710355231,12985.228045499993,177.01274730000296,53470.638444000004 2024-03-13,18:40:36.000,73,11103789,13725,0,1710355235,12985.436871109989,176.99159991000488,53470.6733796 2024-03-13,18:40:40.000,73,11103763,13725,0,1710355239,12985.63896040999,176.99159991000488,53470.71530232 2024-03-13,18:40:44.000,73,11103833,14005,0,1710355243,12985.61875147999,176.90701034999802,53470.51966296 2024-03-13,18:40:48.000,73,11103805,13725,0,1710355247,12985.76021398999,176.7589786200042,53470.66639248 2024-03-13,18:40:52.000,73,11103768,13925,0,1710355251,12985.88820388,176.60389776000375,53470.73626368 2024-03-13,18:40:56.000,73,11103818,13845,0,1710355255,12986.090293180001,176.42062037999858,53470.89696744001 2024-03-13,18:41:00.000,73,11103768,13805,0,1710355259,12986.218283069997,176.18094995999854,53470.95985152 2024-03-13,18:41:04.000,73,11103827,13685,0,1710355263,12986.710033699994,175.84964084999956,53471.41401432 2024-03-13,18:41:08.000,73,11103847,14005,0,1710355267,12986.85823251999,175.63816695000423,53471.46292416 2024-03-13,18:41:12.000,73,11103793,13925,0,1710355271,12987.01990395999,175.3350543600027,53471.546769600005 2024-03-13,18:41:16.000,73,11103772,14125,0,1710355275,12987.16810278,175.102433070002,53471.62362792 2024-03-13,18:41:20.000,73,11103796,13965,0,1710355279,12987.282620049991,174.975548729999,53471.74240896 2024-03-13,18:41:24.000,73,11103757,13925,0,1710355283,12987.06705813,174.83456613000453,53471.43497568 2024-03-13,18:41:28.000,73,11103832,13645,0,1710355287,12987.154630159996,174.67948527000408,53471.48388552 2024-03-13,18:41:32.000,73,11103777,13645,0,1710355291,12987.215256949996,174.48915875999955,53471.44196280001 2024-03-13,18:41:36.000,73,11103838,13605,0,1710355295,12987.242202189991,174.26358659999823,53471.52580824 2024-03-13,18:41:40.000,73,11103773,13565,0,1710355299,12987.2489385,174.1719479099993,53471.476898400004 2024-03-13,18:41:44.000,73,11103759,13765,0,1710355303,12987.471236730002,174.16489877999993,53471.7214476 2024-03-13,18:41:48.000,73,11103788,14085,0,1710355307,12987.376928389996,174.24243921000016,53471.665550640006 2024-03-13,18:41:52.000,73,11103776,13925,0,1710355311,12987.22872957,174.30588138000167,53471.60965368001 2024-03-13,18:41:56.000,73,11103801,13685,0,1710355315,12987.14789385,174.37637268000253,53471.52580824 2024-03-13,18:42:00.000,73,11103799,13845,0,1710355319,12987.01990395999,174.4962078899989,53471.476898400004 2024-03-13,18:42:04.000,73,11103805,14005,0,1710355323,12986.710033699994,174.70063266000216,53471.00876136 2024-03-13,18:42:08.000,73,11103821,13925,0,1710355327,12986.649406909994,174.86276265000197,53470.96683864001 2024-03-13,18:42:12.000,73,11103815,13885,0,1710355331,12986.588780119993,174.93325395000284,53470.85504472 2024-03-13,18:42:16.000,73,11103825,13645,0,1710355335,12986.561834879998,174.88391004000005,53470.79216064 2024-03-13,18:42:20.000,73,11103828,14005,0,1710355339,12986.575307499988,174.91210656000476,53470.76421216 2024-03-13,18:42:24.000,73,11103809,13885,0,1710355343,12986.79760572999,174.94735221000155,53471.03670984001 2024-03-13,18:42:28.000,73,11103812,13765,0,1710355347,12986.703297389999,174.99669612000434,53471.0227356 2024-03-13,18:42:32.000,73,11103788,14085,0,1710355351,12986.635934289989,175.02489264000178,53470.96683864001 2024-03-13,18:42:36.000,73,11103814,14045,0,1710355355,12986.662879529998,175.0883348100033,53470.96683864001 2024-03-13,18:42:40.000,73,11103825,13965,0,1710355359,12986.602252739998,175.0883348100033,53470.96683864001 2024-03-13,18:42:44.000,73,11103833,13805,0,1710355363,12986.251964620002,175.10948220000137,53470.68036672001 2024-03-13,18:42:48.000,73,11103825,13925,0,1710355367,12986.144183659992,175.102433070002,53470.69434096 2024-03-13,18:42:52.000,73,11103791,13685,0,1710355371,12986.076820559996,175.0883348100033,53470.68036672001 2024-03-13,18:42:56.000,73,11103823,13885,0,1710355375,12986.097029489996,175.17997350000223,53470.66639248 2024-03-13,18:43:00.000,73,11103806,13605,0,1710355379,12986.002721149991,175.20817001999967,53470.61748264 2024-03-13,18:43:04.000,73,11103792,13805,0,1710355383,12986.245228309992,175.1517769800048,53470.90395456 2024-03-13,18:43:08.000,73,11103806,13805,0,1710355387,12986.258700929997,175.11653133000073,53470.91094168 2024-03-13,18:43:12.000,73,11103802,13885,0,1710355391,12986.292382480002,175.05308915999922,53470.994787120006 2024-03-13,18:43:16.000,73,11103785,13885,0,1710355395,12986.427108679993,174.9896469899977,53471.01574848001 2024-03-13,18:43:20.000,73,11103793,13845,0,1710355399,12986.534889639988,174.91210656000476,53470.98081288 2024-03-13,18:43:24.000,73,11103795,14045,0,1710355403,12986.400163439997,174.86981178000133,53470.778186400006 2024-03-13,18:43:28.000,73,11103829,14085,0,1710355407,12986.615725359989,174.8557135200026,53470.83408336 2024-03-13,18:43:32.000,73,11103854,13925,0,1710355411,12986.8447599,174.73587830999895,53470.945877280006 2024-03-13,18:43:36.000,73,11103809,13925,0,1710355415,12987.053585509995,174.67243614000472,53471.08561968001 2024-03-13,18:43:40.000,73,11103829,13485,0,1710355419,12987.201784329991,174.55260093000106,53471.211387840005 2024-03-13,18:43:44.000,73,11103792,13925,0,1710355423,12987.605962929993,174.42571658999805,53471.665550640006 2024-03-13,18:43:48.000,73,11103825,13845,0,1710355427,12987.808052229993,174.27768486000423,53471.80529304001 2024-03-13,18:43:52.000,73,11103791,13925,0,1710355431,12987.929305809994,174.186046169998,53471.86817712 2024-03-13,18:43:56.000,73,11103798,13765,0,1710355435,12988.08424094,174.10850573999778,53471.931061200004 2024-03-13,18:44:00.000,73,11103772,14205,0,1710355439,12988.13813141999,174.12260400000378,53471.95900968 2024-03-13,18:44:04.000,73,11103832,13605,0,1710355443,12987.801315919998,174.1367022600025,53471.74240896 2024-03-13,18:44:08.000,73,11103786,13765,0,1710355447,12987.720480199998,174.0873583499997,53471.784331680006 2024-03-13,18:44:12.000,73,11103829,14085,0,1710355451,12987.720480199998,174.0521127000029,53471.80529304001 2024-03-13,18:44:16.000,73,11103795,13645,0,1710355455,12987.592490310002,173.9252283599999,53471.75638320001 2024-03-13,18:44:20.000,73,11103852,14085,0,1710355459,12987.518390899997,173.86178618999838,53471.714460480005 2024-03-13,18:44:24.000,73,11103821,14005,0,1710355463,12987.794579609988,173.75604924000072,53471.979971040004 2024-03-13,18:44:28.000,73,11103807,13685,0,1710355467,12987.922569499999,173.66441055000178,53472.05682936 2024-03-13,18:44:32.000,73,11103827,13965,0,1710355471,12988.11792248999,173.615066639999,53472.035868 2024-03-13,18:44:36.000,73,11103830,13885,0,1710355475,12988.24591238,173.45998577999853,53472.049842240005 2024-03-13,18:44:40.000,73,11103802,13805,0,1710355479,12988.441265369991,173.2485118800032,53472.098752080004 2024-03-13,18:44:44.000,73,11103854,13765,0,1710355483,12988.313275479995,173.05818536999868,53471.812280160004 2024-03-13,18:44:48.000,73,11103845,14245,0,1710355487,12988.421056439991,172.81851494999864,53471.82625440001 2024-03-13,18:44:52.000,73,11103834,14005,0,1710355491,12988.616409429997,172.53654975000245,53471.87516424001 2024-03-13,18:44:56.000,73,11103777,14085,0,1710355495,12988.825235039993,172.40966540999943,53471.90311272001 2024-03-13,18:45:00.000,73,11103804,13925,0,1710355499,12988.946488619993,172.34622323999793,53471.98695816 2024-03-13,18:45:04.000,73,11103782,14085,0,1710355503,12989.17552315999,172.21228977000283,53472.34330128 2024-03-13,18:45:08.000,73,11103807,13965,0,1710355507,12989.128368989994,172.21933890000219,53472.42714672001 2024-03-13,18:45:12.000,73,11103820,13925,0,1710355511,12988.973433859988,172.25458454999898,53472.42714672001 2024-03-13,18:45:16.000,73,11103788,13725,0,1710355515,12988.838707659997,172.2827810700037,53472.41317248 2024-03-13,18:45:20.000,73,11103838,13845,0,1710355519,12988.555782639996,172.35327237000456,53472.35727552001 2024-03-13,18:45:24.000,73,11103781,13925,0,1710355523,12988.17854927999,172.49425496999902,53472.05682936 2024-03-13,18:45:28.000,73,11103812,13925,0,1710355527,12988.003405219999,172.6281884400014,53471.94503544001 2024-03-13,18:45:32.000,73,11103839,13485,0,1710355531,12987.774370679988,172.85376060000272,53471.86817712 2024-03-13,18:45:36.000,73,11103830,14125,0,1710355535,12987.646380789993,173.0863818900034,53471.784331680006 2024-03-13,18:45:40.000,73,11103792,14125,0,1710355539,12987.484709349992,173.34015057000215,53471.63760216001 2024-03-13,18:45:44.000,73,11103783,14005,0,1710355543,12987.639644479998,173.48818230000325,53471.833241520006 2024-03-13,18:45:48.000,73,11103810,13885,0,1710355547,12987.653117100002,173.60801750999963,53471.68651200001 2024-03-13,18:45:52.000,73,11103780,14005,0,1710355551,12987.673326030002,173.71375446000457,53471.63760216001 2024-03-13,18:45:56.000,73,11103828,13845,0,1710355555,12987.754161749988,173.72080359000392,53471.62362792 2024-03-13,18:46:00.000,73,11103806,13685,0,1710355559,12987.855206399989,173.71375446000457,53471.616640800006 2024-03-13,18:46:04.000,73,11103805,13765,0,1710355563,12987.733952819988,173.84768792999967,53471.260297680004 2024-03-13,18:46:08.000,73,11103792,13765,0,1710355567,12987.875415329989,173.85473705999902,53471.330168880006 2024-03-13,18:46:12.000,73,11103764,13725,0,1710355571,12987.868679019994,173.9252283599999,53471.330168880006 2024-03-13,18:46:16.000,73,11103720,13845,0,1710355575,12987.969723669994,173.8899827100031,53471.38606584 2024-03-13,18:46:20.000,73,11103754,13725,0,1710355579,12988.01687783999,173.91113010000117,53471.46991128001 2024-03-13,18:46:24.000,73,11103772,14245,0,1710355583,12988.313275479995,173.8406388000003,53471.84022864 2024-03-13,18:46:28.000,73,11103776,13765,0,1710355587,12988.30653917,173.79834402000415,53471.95900968 2024-03-13,18:46:32.000,73,11103789,14045,0,1710355591,12988.353693339996,173.68555793999985,53471.9659968 2024-03-13,18:46:36.000,73,11103785,13805,0,1710355595,12988.38063857999,173.52342795000004,53472.1057392 2024-03-13,18:46:40.000,73,11103773,13965,0,1710355599,12988.501892159991,173.26261014000193,53472.18958464001 2024-03-13,18:46:44.000,73,11103817,13805,0,1710355603,12988.30653917,173.01589059000253,53471.931061200004 2024-03-13,18:46:48.000,73,11103858,13765,0,1710355607,12988.32001178999,172.76212191000377,53471.979971040004 2024-03-13,18:46:52.000,73,11103822,14045,0,1710355611,12988.212230829995,172.55769714000053,53472.000932400006 2024-03-13,18:46:56.000,73,11103817,14245,0,1710355615,12988.131395109995,172.33917410999857,53472.07779072 2024-03-13,18:47:00.000,73,11103792,14045,0,1710355619,12987.969723669994,172.14179847000196,53472.049842240005 2024-03-13,18:47:04.000,73,11103778,13845,0,1710355623,12988.010141529994,171.93032456999936,53472.336314160006 2024-03-13,18:47:08.000,73,11103793,13565,0,1710355627,12987.895624259989,171.76819457999954,53472.27343008 2024-03-13,18:47:12.000,73,11103781,13885,0,1710355631,12987.868679019994,171.66245763000188,53472.18958464001 2024-03-13,18:47:16.000,73,11103816,13925,0,1710355635,12987.814788539989,171.56376981000358,53472.19657176 2024-03-13,18:47:20.000,73,11103759,14005,0,1710355639,12987.686798649993,171.465081989998,53472.12670056 2024-03-13,18:47:24.000,73,11103823,13805,0,1710355643,12987.26914743,171.58491720000166,53471.70048624 2024-03-13,18:47:28.000,73,11103768,14045,0,1710355647,12986.91885930999,171.6765558900006,53471.56773096001 2024-03-13,18:47:32.000,73,11103788,13845,0,1710355651,12986.656143219989,171.80344023000362,53471.43497568 2024-03-13,18:47:36.000,73,11103826,13965,0,1710355655,12986.440581299998,172.02901238999766,53471.309207520004 2024-03-13,18:47:40.000,73,11103847,14325,0,1710355659,12986.278909859997,172.21228977000283,53471.162478000006 2024-03-13,18:47:44.000,73,11103787,13845,0,1710355663,12986.406899749993,172.4308128000048,53471.37209160001 2024-03-13,18:47:48.000,73,11103778,13485,0,1710355667,12986.427108679993,172.64933582999947,53471.22536208 2024-03-13,18:47:52.000,73,11103780,13925,0,1710355671,12986.427108679993,172.81851494999864,53471.211387840005 2024-03-13,18:47:56.000,73,11103817,13845,0,1710355675,12986.460790229998,172.8890062499995,53471.141516640004 2024-03-13,18:48:00.000,73,11103806,13645,0,1710355679,12986.433844990002,173.05113623999932,53471.08561968001 2024-03-13,18:48:04.000,73,11103793,13765,0,1710355683,12986.211546760002,173.31195405000472,53470.806134880004 2024-03-13,18:48:08.000,73,11103806,13925,0,1710355687,12986.204810449992,173.5304770799994,53470.7432508 2024-03-13,18:48:12.000,73,11103825,14205,0,1710355691,12986.204810449992,173.67145968000113,53470.77119928001 2024-03-13,18:48:16.000,73,11103802,13965,0,1710355695,12986.319327719997,173.77014749999944,53470.78517352 2024-03-13,18:48:20.000,73,11103860,13965,0,1710355699,12986.433844990002,173.7912948900048,53470.83408336 2024-03-13,18:48:24.000,73,11103790,14285,0,1710355703,12986.790869419994,173.6926070699992,53471.1275424 2024-03-13,18:48:28.000,73,11103804,14445,0,1710355707,12986.952540859995,173.60096838000027,53471.20440072001 2024-03-13,18:48:32.000,73,11103781,13685,0,1710355711,12987.06032181999,173.45998577999853,53471.37209160001 2024-03-13,18:48:36.000,73,11103810,13805,0,1710355715,12987.114212299995,173.3471997000015,53471.39305296 2024-03-13,18:48:40.000,73,11103731,13725,0,1710355719,12987.094003369995,173.17802058000234,53471.38606584 2024-03-13,18:48:44.000,73,11103743,14245,0,1710355723,12986.8447599,173.07933276000404,53471.21837496 2024-03-13,18:48:48.000,73,11103808,14285,0,1710355727,12986.86496883,172.91720277000422,53471.260297680004 2024-03-13,18:48:52.000,73,11103793,14125,0,1710355731,12986.90538669,172.81851494999864,53471.32318176001 2024-03-13,18:48:56.000,73,11103801,14005,0,1710355735,12986.87844144999,172.60704105000332,53471.34414312 2024-03-13,18:49:00.000,73,11103791,13885,0,1710355739,12986.8447599,172.48720583999966,53471.42100144001 2024-03-13,18:49:04.000,73,11103772,13765,0,1710355743,12987.01990395999,172.24753541999962,53471.7913188 2024-03-13,18:49:08.000,73,11103810,14005,0,1710355747,12986.932331929995,172.07835630000045,53471.784331680006 2024-03-13,18:49:12.000,73,11103768,14405,0,1710355751,12986.831287279994,171.96557022000343,53471.665550640006 2024-03-13,18:49:16.000,73,11103755,13685,0,1710355755,12986.750451559994,171.8598332699985,53471.72843472 2024-03-13,18:49:20.000,73,11103825,13805,0,1710355759,12986.683088459999,171.8880297900032,53471.5817052 2024-03-13,18:49:24.000,73,11103790,13925,0,1710355763,12986.326064029992,171.97966848000215,53471.35113024001 2024-03-13,18:49:28.000,73,11103790,14165,0,1710355767,12986.292382480002,172.050159780003,53471.29523328 2024-03-13,18:49:32.000,73,11103789,14005,0,1710355771,12986.245228309992,172.07835630000045,53471.25331056001 2024-03-13,18:49:36.000,73,11103792,13765,0,1710355775,12986.110502110001,172.12065108000388,53471.141516640004 2024-03-13,18:49:40.000,73,11103776,13925,0,1710355779,12986.043139009991,172.14884760000132,53471.10658104001 2024-03-13,18:49:44.000,73,11103821,13965,0,1710355783,12986.198074139997,172.14179847000196,53471.260297680004 2024-03-13,18:49:48.000,73,11103770,14125,0,1710355787,12986.184601519992,172.22638803000154,53471.23234920001 2024-03-13,18:49:52.000,73,11103800,14165,0,1710355791,12986.123974729991,172.28983020000305,53471.1974136 2024-03-13,18:49:56.000,73,11103765,14005,0,1710355795,12986.043139009991,172.31097759000113,53471.12055528 2024-03-13,18:50:00.000,73,11103789,14085,0,1710355799,12986.076820559996,172.31097759000113,53471.0576712 2024-03-13,18:50:04.000,73,11103773,14005,0,1710355803,12985.854522329995,172.2968793300024,53470.813122 2024-03-13,18:50:08.000,73,11103815,14205,0,1710355807,12985.894940189995,172.26163367999834,53470.71530232 2024-03-13,18:50:12.000,73,11103785,13765,0,1710355811,12985.94209435999,172.14884760000132,53470.7432508 2024-03-13,18:50:16.000,73,11103799,14205,0,1710355815,12985.975775909996,172.04311065000365,53470.78517352 2024-03-13,18:50:20.000,73,11103803,14205,0,1710355819,12985.975775909996,171.90917718000128,53470.84107048 2024-03-13,18:50:24.000,73,11103828,14085,0,1710355823,12986.204810449992,171.74704719000147,53471.16946512 2024-03-13,18:50:28.000,73,11103805,14205,0,1710355827,12986.171128900001,171.6765558900006,53471.19042648 2024-03-13,18:50:32.000,73,11103750,13925,0,1710355831,12986.137447349996,171.66245763000188,53471.24632344 2024-03-13,18:50:36.000,73,11103798,14005,0,1710355835,12986.063347939991,171.65540850000252,53471.27427192001 2024-03-13,18:50:40.000,73,11103756,13845,0,1710355839,12986.016193769996,171.58491720000166,53471.30222040001 2024-03-13,18:50:44.000,73,11103848,14125,0,1710355843,12985.74000505999,171.40163982000377,53471.0227356 2024-03-13,18:50:48.000,73,11103803,13925,0,1710355847,12985.713059819995,171.14082200999837,53471.113568160006 2024-03-13,18:50:52.000,73,11103774,14085,0,1710355851,12985.713059819995,170.95049550000113,53471.17645224 2024-03-13,18:50:56.000,73,11103797,14125,0,1710355855,12985.66590565,170.73902159999852,53471.23234920001 2024-03-13,18:51:00.000,73,11103779,13845,0,1710355859,12985.62548779,170.6614811699983,53471.2672848 2024-03-13,18:51:04.000,73,11103850,14205,0,1710355863,12985.80736816,170.53459683000256,53471.60266656 2024-03-13,18:51:08.000,73,11103773,13765,0,1710355867,12985.72653244,170.54164596000192,53471.67952488 2024-03-13,18:51:12.000,73,11103838,14005,0,1710355871,12985.62548779,170.61213726000278,53471.58869232001 2024-03-13,18:51:16.000,73,11103828,14285,0,1710355875,12985.376244319988,170.7108250800011,53471.56074384 2024-03-13,18:51:20.000,73,11103880,13925,0,1710355879,12985.153946090002,170.8729550700009,53471.53978248001 2024-03-13,18:51:24.000,73,11103757,14045,0,1710355883,12984.6891407,171.04213419000007,53471.20440072001 2024-03-13,18:51:28.000,73,11103808,13925,0,1710355887,12984.513996639995,171.25360809000267,53471.09959392 2024-03-13,18:51:32.000,73,11103759,13765,0,1710355891,12984.39947936999,171.40163982000377,53470.98780000001 2024-03-13,18:51:36.000,73,11103800,13965,0,1710355895,12984.251280549994,171.54967155000486,53470.93190304 2024-03-13,18:51:40.000,73,11103790,13885,0,1710355899,12984.224335309998,171.71885067000403,53470.85504472 2024-03-13,18:51:44.000,73,11103804,13845,0,1710355903,12984.42642461,171.83163675000105,53471.05068408 2024-03-13,18:51:48.000,73,11103804,13925,0,1710355907,12984.4870514,171.9867176100015,53471.08561968001 2024-03-13,18:51:52.000,73,11103774,14205,0,1710355911,12984.513996639995,172.21933890000219,53471.092606800004 2024-03-13,18:51:56.000,73,11103736,14085,0,1710355915,12984.64872284,172.40966540999943,53471.043696960005 2024-03-13,18:52:00.000,73,11103788,13925,0,1710355919,12984.70934963,172.6916306100029,53471.162478000006 2024-03-13,18:52:04.000,73,11103861,14565,0,1710355923,12984.58135973999,172.94539929000166,53470.91094168 2024-03-13,18:52:08.000,73,11103801,14085,0,1710355927,12984.74303117999,173.1216275400002,53470.827096240006 2024-03-13,18:52:12.000,73,11103830,13525,0,1710355931,12984.850812140001,173.3683470899996,53470.924915920004 2024-03-13,18:52:16.000,73,11103819,14205,0,1710355935,12984.857548449996,173.52342795000004,53470.95985152 2024-03-13,18:52:20.000,73,11103788,14125,0,1710355939,12984.897966309996,173.57277186000283,53471.05068408 2024-03-13,18:52:24.000,73,11103772,14125,0,1710355943,12985.234781810002,173.54457533999812,53471.309207520004 2024-03-13,18:52:28.000,73,11103836,14405,0,1710355947,12985.308881219993,173.53752620999876,53471.50484688 2024-03-13,18:52:32.000,73,11103774,13965,0,1710355951,12985.335826459988,173.51637882000068,53471.511834 2024-03-13,18:52:36.000,73,11103811,13885,0,1710355955,12985.403189559998,173.42474013000174,53471.7214476 2024-03-13,18:52:40.000,73,11103805,14045,0,1710355959,12985.430134799994,173.34015057000215,53471.82625440001 2024-03-13,18:52:44.000,73,11103782,14245,0,1710355963,12985.120264539997,173.27670840000064,53471.53978248001 2024-03-13,18:52:48.000,73,11103822,14125,0,1710355967,12985.133737160002,173.29785578999872,53471.56773096001 2024-03-13,18:52:52.000,73,11103738,13925,0,1710355971,12985.187627639993,173.29080665999936,53471.62362792 2024-03-13,18:52:56.000,73,11103818,14125,0,1710355975,12985.180891329997,173.3331014400028,53471.68651200001 2024-03-13,18:53:00.000,73,11103790,14045,0,1710355979,12985.160682399997,173.37539621999895,53471.69349912 2024-03-13,18:53:04.000,73,11103791,13925,0,1710355983,12985.248254429993,173.3965436100043,53471.99394528001 2024-03-13,18:53:08.000,73,11103771,14085,0,1710355987,12985.153946090002,173.4670349099979,53472.00791952 2024-03-13,18:53:12.000,73,11103829,14365,0,1710355991,12985.120264539997,173.54457533999812,53471.99394528001 2024-03-13,18:53:16.000,73,11103767,13885,0,1710355995,12985.100055609997,173.71375446000457,53471.97298392001 2024-03-13,18:53:20.000,73,11103772,13925,0,1710355999,12985.086582989992,173.8053931500035,53471.931061200004 2024-03-13,18:53:24.000,73,11103801,14085,0,1710356003,12984.74303117999,173.9886705300014,53471.56074384 2024-03-13,18:53:28.000,73,11103835,14405,0,1710356007,12984.74303117999,174.10145660999842,53471.57471808 2024-03-13,18:53:32.000,73,11103755,14325,0,1710356011,12984.817130589996,174.14375139000185,53471.48388552 2024-03-13,18:53:36.000,73,11103836,14405,0,1710356015,12984.992274650001,174.1508005200012,53471.55375672 2024-03-13,18:53:40.000,73,11103836,13925,0,1710356019,12985.160682399997,174.27063573000487,53471.546769600005 2024-03-13,18:53:44.000,73,11103814,14405,0,1710356023,12985.591806239994,174.34112702999846,53471.85420288001 2024-03-13,18:53:48.000,73,11103841,14165,0,1710356027,12985.72653244,174.51735528000427,53471.90311272001 2024-03-13,18:53:52.000,73,11103789,14165,0,1710356031,12985.773686609995,174.65128874999937,53471.94503544001 2024-03-13,18:53:56.000,73,11103810,14285,0,1710356035,12985.78715923,174.72178005000023,53471.979971040004 2024-03-13,18:54:00.000,73,11103837,14085,0,1710356039,12985.71979612999,174.8557135200026,53471.95900968 2024-03-13,18:54:04.000,73,11103794,14445,0,1710356043,12985.396453249989,174.9403030800022,53471.70747336001 2024-03-13,18:54:08.000,73,11103776,14285,0,1710356047,12985.302144909998,175.09538394000265,53471.70048624 2024-03-13,18:54:12.000,73,11103833,13925,0,1710356051,12985.234781810002,175.16587524000352,53471.70747336001 2024-03-13,18:54:16.000,73,11103770,14245,0,1710356055,12985.079846679997,175.26456306000182,53471.72843472 2024-03-13,18:54:20.000,73,11103786,14285,0,1710356059,12984.992274650001,175.27866132000054,53471.7214476 2024-03-13,18:54:24.000,73,11103766,13845,0,1710356063,12985.180891329997,175.2504648000031,53472.1057392 2024-03-13,18:54:28.000,73,11103771,14045,0,1710356067,12985.174155020002,175.2011208900003,53472.119713440006 2024-03-13,18:54:32.000,73,11103810,14085,0,1710356071,12985.167418709992,175.20817001999967,53472.08477784 2024-03-13,18:54:36.000,73,11103797,13805,0,1710356075,12985.194363950002,175.1517769800048,53472.25246872 2024-03-13,18:54:40.000,73,11103833,14045,0,1710356079,12985.140473469997,175.20817001999967,53472.2454816 2024-03-13,18:54:44.000,73,11103826,14165,0,1710356083,12984.945120479992,175.20817001999967,53471.92407408001 2024-03-13,18:54:48.000,73,11103802,13965,0,1710356087,12984.931647860001,175.20817001999967,53472.05682936 2024-03-13,18:54:52.000,73,11103779,13925,0,1710356091,12984.958593099997,175.22931740999775,53472.05682936 2024-03-13,18:54:56.000,73,11103847,14245,0,1710356095,12985.005747269992,175.37030000999948,53472.05682936 2024-03-13,18:55:00.000,73,11103788,14165,0,1710356099,12985.059637749997,175.3984965300042,53472.119713440006 2024-03-13,18:55:04.000,73,11103781,14485,0,1710356103,12985.308881219993,175.51833174000058,53472.44810808001 2024-03-13,18:55:08.000,73,11103819,14365,0,1710356107,12985.335826459988,175.53947912999865,53472.51099216 2024-03-13,18:55:12.000,73,11103813,14045,0,1710356111,12985.436871109989,175.5958721700008,53472.504005040006 2024-03-13,18:55:16.000,73,11103731,14565,0,1710356115,12985.504234209999,175.53947912999865,53472.56688912 2024-03-13,18:55:20.000,73,11103752,14245,0,1710356119,12985.55812468999,175.51833174000058,53472.601824720005 2024-03-13,18:55:24.000,73,11103813,14245,0,1710356123,12985.524443139999,175.41964392000227,53472.39919824 2024-03-13,18:55:28.000,73,11103802,14405,0,1710356127,12985.652433029994,175.22931740999775,53472.52496640001 2024-03-13,18:55:32.000,73,11103804,14125,0,1710356131,12985.854522329995,175.04604002999986,53472.58785048 2024-03-13,18:55:36.000,73,11103868,14205,0,1710356135,12986.043139009991,174.90505742999812,53472.72759288 2024-03-13,18:55:40.000,73,11103806,14325,0,1710356139,12986.150919970001,174.86981178000133,53472.790476960006 2024-03-13,18:55:44.000,73,11103811,13885,0,1710356143,12986.501208089998,174.78522222000174,53473.174768560006 2024-03-13,18:55:48.000,73,11103818,13765,0,1710356147,12986.521417019998,174.7429274399983,53473.25162688 2024-03-13,18:55:52.000,73,11103845,14205,0,1710356151,12986.454053920002,174.67948527000408,53473.24463976001 2024-03-13,18:55:56.000,73,11103799,14285,0,1710356155,12986.373218200002,174.5807974499985,53473.342459440006 2024-03-13,18:56:00.000,73,11103769,14125,0,1710356159,12986.319327719997,174.52440441000363,53473.3284852 2024-03-13,18:56:04.000,73,11103790,13925,0,1710356163,12985.975775909996,174.53145354000299,53473.07694888001 2024-03-13,18:56:08.000,73,11103784,13805,0,1710356167,12985.90841281,174.5455518000017,53473.02803904001 2024-03-13,18:56:12.000,73,11103845,13965,0,1710356171,12985.7669503,174.67243614000472,53473.02105192 2024-03-13,18:56:16.000,73,11103822,14285,0,1710356175,12985.564860999999,174.76407483000366,53472.97214208 2024-03-13,18:56:20.000,73,11103799,13885,0,1710356179,12985.302144909998,174.88391004000005,53472.91624512 2024-03-13,18:56:24.000,73,11103809,13845,0,1710356183,12985.234781810002,175.09538394000265,53473.11188448 2024-03-13,18:56:28.000,73,11103795,14325,0,1710356187,12985.012483580002,175.32800523000333,53472.97912920001 2024-03-13,18:56:32.000,73,11103775,14125,0,1710356191,12984.857548449996,175.58177391000208,53472.85336104 2024-03-13,18:56:36.000,73,11103829,14005,0,1710356195,12984.72282224999,175.86373910999828,53472.73458 2024-03-13,18:56:40.000,73,11103789,14085,0,1710356199,12984.635250219995,176.21619561000261,53472.57387624001 2024-03-13,18:56:44.000,73,11103809,14005,0,1710356203,12984.345588889999,176.50520993999817,53472.2454816 2024-03-13,18:56:48.000,73,11103824,14125,0,1710356207,12984.237807929989,176.8576664400025,53472.07080360001 2024-03-13,18:56:52.000,73,11103870,14045,0,1710356211,12984.177181139989,177.1678281600034,53472.06381648 2024-03-13,18:56:56.000,73,11103809,14125,0,1710356215,12984.163708519998,177.44274423000024,53472.02189376001 2024-03-13,18:57:00.000,73,11103764,14285,0,1710356219,12984.231071619994,177.66831639000156,53471.9659968 2024-03-13,18:57:04.000,73,11103803,13965,0,1710356223,12984.50726033,177.83749551000074,53472.27343008 2024-03-13,18:57:08.000,73,11103817,14245,0,1710356227,12984.66219545999,177.9432324599984,53472.21054600001 2024-03-13,18:57:12.000,73,11103776,13645,0,1710356231,12984.796921659996,177.99962550000055,53472.32233992 2024-03-13,18:57:16.000,73,11103783,14045,0,1710356235,12985.039428819997,178.07011680000141,53472.40618536001 2024-03-13,18:57:20.000,73,11103794,13925,0,1710356239,12985.315617529988,178.03487115000462,53472.46906944 2024-03-13,18:57:24.000,73,11103784,14245,0,1710356243,12985.349299079993,178.03487115000462,53472.30137856 2024-03-13,18:57:28.000,73,11103784,14125,0,1710356247,12985.57833361999,177.88683942000353,53472.504005040006 2024-03-13,18:57:32.000,73,11103839,14085,0,1710356251,12985.814104469995,177.68946377999964,53472.69265728001 2024-03-13,18:57:36.000,73,11103825,14045,0,1710356255,12986.110502110001,177.4497933599996,53472.818425440004 2024-03-13,18:57:40.000,73,11103808,14285,0,1710356259,12986.285646169992,177.2665159800017,53472.986116320004 2024-03-13,18:57:44.000,73,11103796,13925,0,1710356263,12986.696561079989,177.08323860000382,53473.440279120005 2024-03-13,18:57:48.000,73,11103854,14165,0,1710356267,12986.851496209994,176.87881383000058,53473.61495712 2024-03-13,18:57:52.000,73,11103790,14085,0,1710356271,12987.033376579995,176.72373297000013,53473.67085408001 2024-03-13,18:57:56.000,73,11103786,13805,0,1710356275,12987.18831171,176.60389776000375,53473.83854496001 2024-03-13,18:58:00.000,73,11103780,13765,0,1710356279,12987.363455769992,176.54045559000224,53473.90841616 2024-03-13,18:58:04.000,73,11103858,14245,0,1710356283,12987.275883739996,176.42766950999794,53473.677841200006 2024-03-13,18:58:08.000,73,11103774,14205,0,1710356287,12987.504918279992,176.2514412599994,53473.76168664 2024-03-13,18:58:12.000,73,11103801,14045,0,1710356291,12987.707007579993,176.07521301000088,53473.79662224001 2024-03-13,18:58:16.000,73,11103762,14045,0,1710356295,12987.828261159993,175.9412795399985,53473.93636464001 2024-03-13,18:58:20.000,73,11103810,13845,0,1710356299,12987.848470089993,175.92013215000043,53473.96431312001 2024-03-13,18:58:24.000,73,11103809,14245,0,1710356303,12988.05729569999,175.88488650000363,53474.20187520001 2024-03-13,18:58:28.000,73,11103774,14005,0,1710356307,12988.07750462999,175.85668997999892,53474.22283656001 2024-03-13,18:58:32.000,73,11103821,14085,0,1710356311,12987.99666890999,175.9060338900017,53474.180913840006 2024-03-13,18:58:36.000,73,11103789,14205,0,1710356315,12987.936042119989,176.03291823000473,53473.99924872 2024-03-13,18:58:40.000,73,11103795,14085,0,1710356319,12987.942778429999,176.1386551800024,53473.93636464001 2024-03-13,18:58:44.000,73,11103785,13965,0,1710356323,12987.646380789993,176.18094995999854,53473.5730344 2024-03-13,18:58:48.000,73,11103809,14045,0,1710356327,12987.619435549997,176.2514412599994,53473.510150320006 2024-03-13,18:58:52.000,73,11103773,14045,0,1710356331,12987.585753999992,176.29373604000284,53473.440279120005 2024-03-13,18:58:56.000,73,11103803,14245,0,1710356335,12987.518390899997,176.45586603000265,53473.342459440006 2024-03-13,18:59:00.000,73,11103750,13845,0,1710356339,12987.424082559992,176.63914341000054,53473.27957536 2024-03-13,18:59:04.000,73,11103823,14165,0,1710356343,12987.558808759997,176.8929120899993,53473.47521472 2024-03-13,18:59:08.000,73,11103749,13765,0,1710356347,12987.329774220001,177.28061424000043,53473.38438216001 2024-03-13,18:59:12.000,73,11103806,14045,0,1710356351,12987.174839089996,177.6471690000035,53473.30752384 2024-03-13,18:59:16.000,73,11103748,14325,0,1710356355,12986.952540859995,178.04192028000398,53473.24463976001 2024-03-13,18:59:20.000,73,11103841,13925,0,1710356359,12986.82455097,178.3661802600036,53473.16079432 2024-03-13,18:59:24.000,73,11103789,14365,0,1710356363,12986.474262850003,178.55650677000085,53472.83239968001 2024-03-13,18:59:28.000,73,11103798,14085,0,1710356367,12986.433844990002,178.65519458999916,53472.790476960006 2024-03-13,18:59:32.000,73,11103773,14245,0,1710356371,12986.494471780003,178.72568589000002,53472.839386800006 2024-03-13,18:59:36.000,73,11103793,14085,0,1710356375,12986.588780119993,178.6481454599998,53472.75554136 2024-03-13,18:59:40.000,73,11103853,14045,0,1710356379,12986.723506319999,178.57765415999893,53472.8743224 2024-03-13,18:59:44.000,73,11103852,14165,0,1710356383,12987.134421229995,178.34503286999825,53473.20271704 2024-03-13,18:59:48.000,73,11103806,13885,0,1710356387,12987.343246839991,178.16880461999972,53473.30752384 2024-03-13,18:59:52.000,73,11103829,14005,0,1710356391,12987.552072450002,178.0066746299999,53473.37040792 2024-03-13,18:59:56.000,73,11103782,14205,0,1710356395,12987.747425439993,177.86569202999817,53473.46124048001 2024-03-13,19:00:00.000,73,11103828,14085,0,1710356399,12987.915833189989,177.67536552000092,53473.656879840004 2024-03-13,19:00:04.000,73,11103822,13965,0,1710356403,12987.848470089993,177.5484811799979,53473.53111168001 2024-03-13,19:00:08.000,73,11103781,14405,0,1710356407,12987.922569499999,177.36520380000002,53473.62194424001 2024-03-13,19:00:12.000,73,11103849,14245,0,1710356411,12988.01687783999,177.23831946000428,53473.71976392001 2024-03-13,19:00:16.000,73,11103832,14005,0,1710356415,12988.003405219999,177.13258250999934,53473.81758360001 2024-03-13,19:00:20.000,73,11103798,14125,0,1710356419,12988.09771355999,176.99159991000488,53473.88046768 2024-03-13,19:00:24.000,73,11103755,14565,0,1710356423,12988.38063857999,176.68143819000397,53474.180913840006 2024-03-13,19:00:28.000,73,11103812,14405,0,1710356427,12988.522101089991,176.462915160002,53474.229823680005 2024-03-13,19:00:32.000,73,11103819,13845,0,1710356431,12988.589464190001,176.2020973500039,53474.229823680005 2024-03-13,19:00:36.000,73,11103784,14165,0,1710356435,12988.663563599992,175.99767258000065,53474.29969488001 2024-03-13,19:00:40.000,73,11103810,13925,0,1710356439,12988.636618359997,175.88488650000363,53474.29969488001 2024-03-13,19:00:44.000,73,11103826,14525,0,1710356443,12988.353693339996,175.82144433000212,53473.9223904 2024-03-13,19:00:48.000,73,11103816,14405,0,1710356447,12988.34022071999,175.7791495499987,53473.88745480001 2024-03-13,19:00:52.000,73,11103792,14125,0,1710356451,12988.34022071999,175.78619867999805,53473.78963512001 2024-03-13,19:00:56.000,73,11103843,13965,0,1710356455,12988.34022071999,175.77210041999933,53473.74771240001 2024-03-13,19:01:00.000,73,11103781,14325,0,1710356459,12988.353693339996,175.71570738000446,53473.64989272001 2024-03-13,19:01:04.000,73,11103807,14325,0,1710356463,12988.562518949991,175.75800216000061,53473.81059648 2024-03-13,19:01:08.000,73,11103799,14485,0,1710356467,12988.589464190001,175.81439520000276,53473.80360936 2024-03-13,19:01:12.000,73,11103755,14085,0,1710356471,12988.535573709996,175.89898476000235,53473.677841200006 2024-03-13,19:01:16.000,73,11103748,14245,0,1710356475,12988.421056439991,175.96242693000386,53473.63591848 2024-03-13,19:01:20.000,73,11103843,14445,0,1710356479,12988.29980285999,176.04701649000344,53473.607970000005 2024-03-13,19:01:24.000,73,11103850,13925,0,1710356483,12987.969723669994,176.1527534400011,53473.20271704 2024-03-13,19:01:28.000,73,11103835,14405,0,1710356487,12987.882151639998,176.25849038999877,53473.11887160001 2024-03-13,19:01:32.000,73,11103761,14205,0,1710356491,12987.787843299993,176.44176777000393,53473.083936 2024-03-13,19:01:36.000,73,11103820,14485,0,1710356495,12987.760898059998,176.56160298000032,53473.0140648 2024-03-13,19:01:40.000,73,11103815,14205,0,1710356499,12987.639644479998,176.62504515000182,53473.04201328 2024-03-13,19:01:44.000,73,11103846,14245,0,1710356503,12987.808052229993,176.71668384000077,53473.41931776 2024-03-13,19:01:48.000,73,11103912,14285,0,1710356507,12987.781106989998,176.75192949000484,53473.20271704 2024-03-13,19:01:52.000,73,11103776,14525,0,1710356511,12987.700271269998,176.921108610004,53473.21669128001 2024-03-13,19:01:56.000,73,11103788,13965,0,1710356515,12987.693534960003,177.06914033999783,53473.26560112001 2024-03-13,19:02:00.000,73,11103883,14445,0,1710356519,12987.686798649993,177.13258250999934,53473.18175568 2024-03-13,19:02:04.000,73,11103885,14325,0,1710356523,12987.444291489992,177.17487729000277,53473.0140648 2024-03-13,19:02:08.000,73,11103852,14565,0,1710356527,12987.491445660002,177.1043859900019,53473.04900040001 2024-03-13,19:02:12.000,73,11103862,14685,0,1710356531,12987.632908170002,177.01274730000296,53473.09791024001 2024-03-13,19:02:16.000,73,11103845,14405,0,1710356535,12987.808052229993,177.07618947000446,53473.14682008001 2024-03-13,19:02:20.000,73,11103917,14365,0,1710356539,12987.855206399989,176.96340339000017,53473.223678400005 2024-03-13,19:02:24.000,73,11103775,14405,0,1710356543,12988.421056439991,176.90701034999802,53473.55207304001 2024-03-13,19:02:28.000,73,11103829,14725,0,1710356547,12988.616409429997,176.68848732000333,53473.69181544 2024-03-13,19:02:32.000,73,11103903,14925,0,1710356551,12988.629882050001,176.55455385000096,53473.69181544 2024-03-13,19:02:36.000,73,11103879,14885,0,1710356555,12988.751135630002,176.32193256000028,53473.81758360001 2024-03-13,19:02:40.000,73,11103850,14965,0,1710356559,12988.737663009997,176.07521301000088,53473.74072528 2024-03-13,19:02:44.000,73,11103841,15165,0,1710356563,12988.912807070003,175.82849346000148,53473.5380988 2024-03-13,19:02:48.000,73,11103818,15245,0,1710356567,12989.114896369989,175.72980564000318,53473.726751040005 2024-03-13,19:02:52.000,73,11103769,15325,0,1710356571,12989.141841609999,175.65226521000295,53473.656879840004 2024-03-13,19:02:56.000,73,11103832,15605,0,1710356575,12989.21594101999,175.4125947900029,53473.62194424001 2024-03-13,19:03:00.000,73,11103806,15165,0,1710356579,12989.31698566999,175.44079131000035,53473.6429056 2024-03-13,19:03:04.000,73,11103840,14925,0,1710356583,12989.310249359994,175.3984965300042,53473.59399576 2024-03-13,19:03:08.000,73,11103871,15165,0,1710356587,12989.35740352999,175.3984965300042,53473.60098288001 2024-03-13,19:03:12.000,73,11103850,15125,0,1710356591,12989.39782138999,175.3350543600027,53473.55207304001 2024-03-13,19:03:16.000,73,11103763,15125,0,1710356595,12989.391085079995,175.23636654000438,53473.510150320006 2024-03-13,19:03:20.000,73,11103757,15605,0,1710356599,12989.31698566999,175.15882611000416,53473.33547232001 2024-03-13,19:03:24.000,73,11103800,15285,0,1710356603,12989.29677673999,175.19407176000095,53473.30053672 2024-03-13,19:03:28.000,73,11103778,15245,0,1710356607,12989.33719459999,175.1517769800048,53473.258614 2024-03-13,19:03:32.000,73,11103752,15045,0,1710356611,12989.25635887999,175.17292437000287,53473.23765264 2024-03-13,19:03:36.000,73,11103834,15285,0,1710356615,12989.27656780999,175.1517769800048,53473.21669128001 2024-03-13,19:03:40.000,73,11103805,15205,0,1710356619,12989.148577919994,175.17292437000287,53473.13983296 2024-03-13,19:03:44.000,73,11103802,15325,0,1710356623,12989.020588029998,175.12358046000008,53473.03502616 2024-03-13,19:03:48.000,73,11103728,14925,0,1710356627,12989.34393091,175.10948220000137,53473.38438216001 2024-03-13,19:03:52.000,73,11103742,15445,0,1710356631,12989.21594101999,175.14472784999816,53473.41233064001 2024-03-13,19:03:56.000,73,11103832,15205,0,1710356635,12989.121632679999,175.06718741999794,53473.272588240005 2024-03-13,19:04:00.000,73,11103837,14965,0,1710356639,12989.061005889998,175.11653133000073,53473.29354960001 2024-03-13,19:04:04.000,73,11103853,15085,0,1710356643,12988.697245149997,175.21521914999903,53472.95118072001 2024-03-13,19:04:08.000,73,11103750,15005,0,1710356647,12988.596200499996,175.23636654000438,53472.92323224 2024-03-13,19:04:12.000,73,11103847,15045,0,1710356651,12988.569255260001,175.22931740999775,53472.89528376 2024-03-13,19:04:16.000,73,11103756,15085,0,1710356655,12988.461474299991,175.2857104499999,53472.720605760005 2024-03-13,19:04:20.000,73,11103801,14965,0,1710356659,12988.569255260001,175.29980870999862,53472.90227088 2024-03-13,19:04:24.000,73,11103790,14725,0,1710356663,12988.831971350002,175.17997350000223,53473.223678400005 2024-03-13,19:04:28.000,73,11103846,14805,0,1710356667,12988.858916589998,175.06013828999858,53473.31451096001 2024-03-13,19:04:32.000,73,11103860,15005,0,1710356671,12988.852180280002,175.0389909000005,53473.258614 2024-03-13,19:04:36.000,73,11103875,14885,0,1710356675,12988.933015999988,174.975548729999,53473.31451096001 2024-03-13,19:04:40.000,73,11103780,14885,0,1710356679,12989.148577919994,175.04604002999986,53473.24463976001 2024-03-13,19:04:44.000,73,11103978,14645,0,1710356683,12988.980170169998,174.90505742999812,53473.055987520005 2024-03-13,19:04:48.000,73,11103880,14365,0,1710356687,12989.141841609999,174.9544013400009,53473.09092312 2024-03-13,19:04:52.000,73,11103845,14245,0,1710356691,12989.290040429994,174.91210656000476,53473.09791024001 2024-03-13,19:04:56.000,73,11103794,14885,0,1710356695,12989.39782138999,174.90505742999812,53473.13284584 2024-03-13,19:05:00.000,73,11103891,14685,0,1710356699,12989.48539342,174.96849959999963,53473.06996176 2024-03-13,19:05:04.000,73,11103825,14365,0,1710356703,12989.640328549991,174.98259785999835,53473.35643368 2024-03-13,19:05:08.000,73,11103788,14685,0,1710356707,12989.674010099996,174.98259785999835,53473.35643368 2024-03-13,19:05:12.000,73,11103903,14885,0,1710356711,12989.855890469997,174.96849959999963,53473.23765264 2024-03-13,19:05:16.000,73,11103912,14725,0,1710356715,12990.078188699998,174.91915569000412,53473.28656248001 2024-03-13,19:05:20.000,73,11103825,14885,0,1710356719,12990.354377409989,174.70768179000152,53473.321498080004 2024-03-13,19:05:24.000,73,11103838,14565,0,1710356723,12990.300486929998,174.73587830999895,53473.00009056001 2024-03-13,19:05:28.000,73,11103665,14485,0,1710356727,12990.273541689989,174.79932048000046,53472.92323224 2024-03-13,19:05:32.000,73,11103796,15125,0,1710356731,12990.145551799993,174.96849959999963,53472.89528376 2024-03-13,19:05:36.000,73,11103862,14685,0,1710356735,12990.111870250003,175.09538394000265,53472.90925800001 2024-03-13,19:05:40.000,73,11103672,14765,0,1710356739,12990.199442279998,175.19407176000095,53472.76252848001 2024-03-13,19:05:44.000,73,11103840,14885,0,1710356743,12990.569939329995,174.92620482000348,53473.02803904001 2024-03-13,19:05:48.000,73,11103783,14725,0,1710356747,12990.69792921999,174.76407483000366,53472.99310344 2024-03-13,19:05:52.000,73,11103795,15485,0,1710356751,12990.66424767,174.66538700999808,53472.90925800001 2024-03-13,19:05:56.000,73,11103808,15085,0,1710356755,12990.75855600999,174.73587830999895,53472.86733528 2024-03-13,19:06:00.000,73,11103753,15205,0,1710356759,12990.69792921999,174.8768609100007,53472.92323224 2024-03-13,19:06:04.000,73,11103841,15245,0,1710356763,12990.43521312999,175.03194177000114,53472.53195352 2024-03-13,19:06:08.000,73,11103832,15085,0,1710356767,12990.347641099994,175.02489264000178,53472.44810808001 2024-03-13,19:06:12.000,73,11103756,15485,0,1710356771,12990.39479526999,175.06718741999794,53472.336314160006 2024-03-13,19:06:16.000,73,11103803,15445,0,1710356775,12990.428476819994,175.2011208900003,53472.34330128 2024-03-13,19:06:20.000,73,11103795,15365,0,1710356779,12990.239860139998,175.32800523000333,53472.32932704001 2024-03-13,19:06:24.000,73,11103802,15405,0,1710356783,12990.361113719999,175.27866132000054,53472.59483760001 2024-03-13,19:06:28.000,73,11103732,15205,0,1710356787,12990.421740509999,175.36325088000012,53472.66470880001 2024-03-13,19:06:32.000,73,11103875,15285,0,1710356791,12990.401531579999,175.4125947900029,53472.61579896001 2024-03-13,19:06:36.000,73,11103844,15325,0,1710356795,12990.401531579999,175.36325088000012,53472.58785048 2024-03-13,19:06:40.000,73,11103801,15485,0,1710356799,12990.340904789999,175.26456306000182,53472.52496640001 2024-03-13,19:06:44.000,73,11103789,15205,0,1710356803,12990.206178589993,175.1376787199988,53472.30836568001 2024-03-13,19:06:48.000,73,11103734,15165,0,1710356807,12990.253332759989,175.02489264000178,53472.287404320006 2024-03-13,19:06:52.000,73,11103887,15325,0,1710356811,12990.307223239994,174.9544013400009,53472.39221112 2024-03-13,19:06:56.000,73,11103854,15045,0,1710356815,12990.354377409989,175.0389909000005,53472.35727552001 2024-03-13,19:07:00.000,73,11103814,15685,0,1710356819,12990.293750619989,175.0037452500037,53472.29439144 2024-03-13,19:07:04.000,73,11103826,15725,0,1710356823,12990.55646670999,174.94735221000155,53472.53195352 2024-03-13,19:07:08.000,73,11103833,15445,0,1710356827,12990.74508339,174.975548729999,53472.67868304 2024-03-13,19:07:12.000,73,11103790,14925,0,1710356831,12990.75855600999,174.92620482000348,53472.69265728001 2024-03-13,19:07:16.000,73,11103806,15565,0,1710356835,12990.772028629995,174.76407483000366,53472.671695920006 2024-03-13,19:07:20.000,73,11103774,15165,0,1710356839,12990.79897386999,174.79932048000046,53472.622786080006 2024-03-13,19:07:24.000,73,11103821,15005,0,1710356843,12990.50257623,174.96849959999963,53472.37823688001 2024-03-13,19:07:28.000,73,11103922,14885,0,1710356847,12990.273541689989,174.8909591699994,53472.29439144 2024-03-13,19:07:32.000,73,11103780,15205,0,1710356851,12990.084925009993,174.98259785999835,53472.168623280006 2024-03-13,19:07:36.000,73,11103771,15205,0,1710356855,12990.172497039988,175.13062958999944,53472.19657176 2024-03-13,19:07:40.000,73,11103804,14845,0,1710356859,12990.401531579999,175.11653133000073,53472.1756104 2024-03-13,19:07:44.000,73,11103796,15605,0,1710356863,12990.549730399995,175.06013828999858,53472.098752080004 2024-03-13,19:07:48.000,73,11103780,14605,0,1710356867,12990.77876493999,175.01079438000306,53472.44112096 2024-03-13,19:07:52.000,73,11103844,15485,0,1710356871,12990.650775049995,175.05308915999922,53472.36426264 2024-03-13,19:07:56.000,73,11103875,15445,0,1710356875,12990.313959549989,175.08128568000393,53472.29439144 2024-03-13,19:08:00.000,73,11103748,15205,0,1710356879,12990.233123829988,175.29980870999862,53472.07779072 2024-03-13,19:08:04.000,73,11103769,15285,0,1710356883,12990.064716079993,175.22931740999775,53471.90311272001 2024-03-13,19:08:08.000,73,11103815,15325,0,1710356887,12990.159024419998,175.1376787199988,53471.88913848 2024-03-13,19:08:12.000,73,11103784,15005,0,1710356891,12990.138815489998,175.0037452500037,53471.82625440001 2024-03-13,19:08:16.000,73,11103858,15405,0,1710356895,12990.125342869993,175.0037452500037,53471.812280160004 2024-03-13,19:08:20.000,73,11103734,14885,0,1710356899,12989.983880359992,175.0883348100033,53471.79830592 2024-03-13,19:08:24.000,73,11103795,15325,0,1710356903,12989.970407740002,175.21521914999903,53471.98695816 2024-03-13,19:08:28.000,73,11103797,14845,0,1710356907,12989.828945230001,175.32095610000397,53471.93804832 2024-03-13,19:08:32.000,73,11103792,15205,0,1710356911,12989.754845819996,175.32800523000333,53471.91708696 2024-03-13,19:08:36.000,73,11103776,14845,0,1710356915,12989.808736300001,175.26456306000182,53471.91009984 2024-03-13,19:08:40.000,73,11103814,14885,0,1710356919,12989.828945230001,174.98259785999835,53471.87516424001 2024-03-13,19:08:44.000,73,11103890,15005,0,1710356923,12989.606647,174.86981178000133,53471.56773096001 2024-03-13,19:08:48.000,73,11103776,14885,0,1710356927,12989.64706486,174.7570257000043,53471.60965368001 2024-03-13,19:08:52.000,73,11103857,15085,0,1710356931,12989.54602021,174.91915569000412,53471.56074384 2024-03-13,19:08:56.000,73,11103837,15005,0,1710356935,12989.52581128,174.98259785999835,53471.6515764 2024-03-13,19:09:00.000,73,11103821,14925,0,1710356939,12989.38434877,175.01079438000306,53471.49087264001 2024-03-13,19:09:04.000,73,11103755,15165,0,1710356943,12989.66727379,174.8768609100007,53471.81926728 2024-03-13,19:09:08.000,73,11103756,15125,0,1710356947,12989.734636889996,174.77817309000238,53471.90311272001 2024-03-13,19:09:12.000,73,11103673,15165,0,1710356951,12989.889572020002,174.68653440000344,53471.882151360005 2024-03-13,19:09:16.000,73,11103770,15165,0,1710356955,12989.929989880002,174.66538700999808,53471.81926728 2024-03-13,19:09:20.000,73,11103867,15125,0,1710356959,12989.936726189997,174.7288291799996,53471.84721576 2024-03-13,19:09:24.000,73,11103792,15525,0,1710356963,12989.593174379996,174.96145047000027,53471.52580824 2024-03-13,19:09:28.000,73,11103810,15085,0,1710356967,12989.30351305,175.09538394000265,53471.44196280001 2024-03-13,19:09:32.000,73,11103815,15165,0,1710356971,12989.074478509989,175.17997350000223,53471.337156 2024-03-13,19:09:36.000,73,11103814,15045,0,1710356975,12989.034060649989,175.15882611000416,53471.25331056001 2024-03-13,19:09:40.000,73,11103795,15165,0,1710356979,12989.202468399999,175.21521914999903,53471.31619464 2024-03-13,19:09:44.000,73,11103746,15205,0,1710356983,12989.492129729995,175.16587524000352,53471.60965368001 2024-03-13,19:09:48.000,73,11103780,15085,0,1710356987,12989.269831499994,175.17292437000287,53471.38606584 2024-03-13,19:09:52.000,73,11103813,15245,0,1710356991,12989.135105299989,175.19407176000095,53471.20440072001 2024-03-13,19:09:56.000,73,11103823,14765,0,1710356995,12989.087951129994,175.4478404399997,53471.25331056001 2024-03-13,19:10:00.000,73,11103781,15365,0,1710356999,12988.926279689993,175.7439039000019,53471.06465832001 2024-03-13,19:10:04.000,73,11103801,15005,0,1710357003,12988.549046330001,175.82849346000148,53470.61748264 2024-03-13,19:10:08.000,73,11103733,15365,0,1710357007,12988.677036219997,175.82849346000148,53470.64543112 2024-03-13,19:10:12.000,73,11103841,14925,0,1710357011,12988.791553490002,175.8707882400049,53470.59652128 2024-03-13,19:10:16.000,73,11103831,15165,0,1710357015,12988.751135630002,175.88488650000363,53470.54761144 2024-03-13,19:10:20.000,73,11103817,15205,0,1710357019,12988.865652899993,175.87783737000427,53470.51267584001 2024-03-13,19:10:24.000,73,11103733,15125,0,1710357023,12989.162050539999,175.97652519000258,53470.85504472 2024-03-13,19:10:28.000,73,11103773,15205,0,1710357027,12988.912807070003,175.9906234500013,53470.84805760001 2024-03-13,19:10:32.000,73,11103786,15645,0,1710357031,12988.805026109992,175.94832866999786,53470.757225040004 2024-03-13,19:10:36.000,73,11103732,15005,0,1710357035,12988.919543379998,175.9271812799998,53470.72228944 2024-03-13,19:10:40.000,73,11103728,15245,0,1710357039,12989.121632679999,175.9412795399985,53470.813122 2024-03-13,19:10:44.000,73,11103836,15125,0,1710357043,12989.054269579989,175.93423040999915,53470.75023792001 2024-03-13,19:10:48.000,73,11103807,15285,0,1710357047,12988.953224929988,175.82849346000148,53470.58254704001 2024-03-13,19:10:52.000,73,11103771,15165,0,1710357051,12988.892598140003,175.8073460700034,53470.59652128 2024-03-13,19:10:56.000,73,11103865,15365,0,1710357055,12988.966697549993,175.89898476000235,53470.638444000004 2024-03-13,19:11:00.000,73,11103746,15045,0,1710357059,12988.959961239998,175.9412795399985,53470.72927656001 2024-03-13,19:11:04.000,73,11103770,15085,0,1710357063,12989.148577919994,175.92013215000043,53470.91094168 2024-03-13,19:11:08.000,73,11103817,15245,0,1710357067,12989.182259469999,175.6945599899991,53470.86901896001 2024-03-13,19:11:12.000,73,11103795,15485,0,1710357071,12989.21594101999,175.4478404399997,53470.93889016001 2024-03-13,19:11:16.000,73,11103766,15365,0,1710357075,12989.19573208999,175.41964392000227,53471.07863256 2024-03-13,19:11:20.000,73,11103813,15525,0,1710357079,12989.29677673999,175.36325088000012,53471.092606800004 2024-03-13,19:11:24.000,73,11103861,15365,0,1710357083,12988.953224929988,175.55357739000465,53470.638444000004 2024-03-13,19:11:28.000,73,11103866,15285,0,1710357087,12988.818498729997,175.80029694000405,53470.64543112 2024-03-13,19:11:32.000,73,11103835,14965,0,1710357091,12988.643354669992,175.94832866999786,53470.53363720001 2024-03-13,19:11:36.000,73,11103881,15285,0,1710357095,12988.40084750999,175.98357432000194,53470.40088192 2024-03-13,19:11:40.000,73,11103882,15205,0,1710357099,12988.36042964999,175.97652519000258,53470.34498496001 2024-03-13,19:11:44.000,73,11103738,15325,0,1710357103,12988.549046330001,175.94832866999786,53470.58254704001 2024-03-13,19:11:48.000,73,11103808,15205,0,1710357107,12988.609673120001,175.9412795399985,53470.43581752001 2024-03-13,19:11:52.000,73,11103865,15085,0,1710357111,12988.757871939997,176.08226214000024,53470.43581752001 2024-03-13,19:11:56.000,73,11103799,15325,0,1710357115,12988.946488619993,176.2373430000007,53470.43581752001 2024-03-13,19:12:00.000,73,11103844,15125,0,1710357119,12988.899334449998,176.32193256000028,53470.43581752001 2024-03-13,19:12:04.000,73,11103852,15205,0,1710357123,12988.602936809992,176.37832560000243,53469.988641840006 2024-03-13,19:12:08.000,73,11103890,15205,0,1710357127,12988.710717770002,176.51930820000416,53469.95370624 2024-03-13,19:12:12.000,73,11103721,15285,0,1710357131,12988.724190389992,176.66733992999798,53469.988641840006 2024-03-13,19:12:16.000,73,11103807,15565,0,1710357135,12988.858916589998,176.63914341000054,53469.92575776 2024-03-13,19:12:20.000,73,11103813,15365,0,1710357139,12988.966697549993,176.5968486300044,53469.99562896 2024-03-13,19:12:24.000,73,11103773,15525,0,1710357143,12989.350667219995,176.56160298000032,53470.372933440005 2024-03-13,19:12:28.000,73,11103851,15085,0,1710357147,12989.42476663,176.49111167999945,53470.33799784 2024-03-13,19:12:32.000,73,11103862,15445,0,1710357151,12989.53928389999,176.44176777000393,53470.39389480001 2024-03-13,19:12:36.000,73,11103930,15165,0,1710357155,12989.62011961999,176.4981608099988,53470.421843280004 2024-03-13,19:12:40.000,73,11103844,14965,0,1710357159,12989.633592239996,176.56865210999968,53470.491714480006 2024-03-13,19:12:44.000,73,11103782,15285,0,1710357163,12989.33719459999,176.71668384000077,53470.156332720006 2024-03-13,19:12:48.000,73,11103804,15525,0,1710357167,12989.431502939995,176.71668384000077,53470.28210088 2024-03-13,19:12:52.000,73,11103721,15125,0,1710357171,12989.29677673999,176.81537165999907,53470.16331984 2024-03-13,19:12:56.000,73,11103809,15165,0,1710357175,12989.23614994999,176.7096347100014,53470.11441 2024-03-13,19:13:00.000,73,11103790,15445,0,1710357179,12989.28330412,176.60389776000375,53470.16331984 2024-03-13,19:13:04.000,73,11103884,15085,0,1710357183,12989.54602021,176.63914341000054,53470.55459856 2024-03-13,19:13:08.000,73,11103791,15205,0,1710357187,12989.55949282999,176.5475047200016,53470.47774024 2024-03-13,19:13:12.000,73,11103780,15285,0,1710357191,12989.606647,176.3853747300018,53470.45677888 2024-03-13,19:13:16.000,73,11103765,15165,0,1710357195,12989.57970175999,176.3994729900005,53470.52665008 2024-03-13,19:13:20.000,73,11103747,15285,0,1710357199,12989.492129729995,176.52635733000352,53470.491714480006 2024-03-13,19:13:24.000,73,11103774,15125,0,1710357203,12989.162050539999,176.68143819000397,53470.135371360004 2024-03-13,19:13:28.000,73,11103720,15365,0,1710357207,12989.034060649989,176.76602775000356,53470.2192168 2024-03-13,19:13:32.000,73,11103768,15085,0,1710357211,12989.067742199994,176.6955364500027,53470.14934560001 2024-03-13,19:13:36.000,73,11103741,15445,0,1710357215,12989.034060649989,176.54045559000224,53470.05152592 2024-03-13,19:13:40.000,73,11103929,15125,0,1710357219,12988.993642789988,176.4840625500001,53470.0445388 2024-03-13,19:13:44.000,73,11103806,15205,0,1710357223,12989.182259469999,176.43471864000458,53470.28210088 2024-03-13,19:13:48.000,73,11103843,15325,0,1710357227,12989.19573208999,176.4840625500001,53470.24017816 2024-03-13,19:13:52.000,73,11103796,15525,0,1710357231,12989.28330412,176.56865210999968,53470.156332720006 2024-03-13,19:13:56.000,73,11103824,14845,0,1710357235,12989.31698566999,176.61799602000247,53470.24716528001 2024-03-13,19:14:00.000,73,11103782,15205,0,1710357239,12989.23614994999,176.7448803599982,53470.12139712 2024-03-13,19:14:04.000,73,11103926,15445,0,1710357243,12988.852180280002,176.88586295999994,53469.77902824 2024-03-13,19:14:08.000,73,11103849,15245,0,1710357247,12988.811762420002,177.06209120999847,53469.76505400001 2024-03-13,19:14:12.000,73,11103795,15125,0,1710357251,12989.013851719988,177.14668076999806,53469.63928584 2024-03-13,19:14:16.000,73,11103836,15445,0,1710357255,12989.162050539999,177.17487729000277,53469.74409264001 2024-03-13,19:14:20.000,73,11103743,15365,0,1710357259,12989.31698566999,177.33700728000258,53469.6602472 2024-03-13,19:14:24.000,73,11103902,15165,0,1710357263,12989.653801169996,177.27356511000107,53470.05851304001 2024-03-13,19:14:28.000,73,11103774,15005,0,1710357267,12989.613383309996,177.24536859000364,53470.05851304001 2024-03-13,19:14:32.000,73,11103826,15165,0,1710357271,12989.68748272,177.23831946000428,53470.107422880006 2024-03-13,19:14:36.000,73,11103805,15165,0,1710357275,12989.855890469997,177.252417720003,53470.05152592 2024-03-13,19:14:40.000,73,11103785,15205,0,1710357279,12989.876099399997,177.37930205999874,53470.12139712 2024-03-13,19:14:44.000,73,11103802,15405,0,1710357283,12989.653801169996,177.48503901000367,53469.91178352001 2024-03-13,19:14:48.000,73,11103857,15525,0,1710357287,12989.606647,177.52028466000047,53469.89780928 2024-03-13,19:14:52.000,73,11103748,15165,0,1710357291,12989.512338659995,177.55553031000454,53469.89082216001 2024-03-13,19:14:56.000,73,11103916,15245,0,1710357295,12989.55949282999,177.43569510000088,53469.78601536 2024-03-13,19:15:00.000,73,11103856,15245,0,1710357299,12989.55949282999,177.30881075999787,53469.869860800005 2024-03-13,19:15:04.000,73,11103798,15285,0,1710357303,12989.876099399997,177.08323860000382,53470.19825544001 2024-03-13,19:15:08.000,73,11103894,15165,0,1710357307,12989.950198810002,176.97045251999953,53470.14235848 2024-03-13,19:15:12.000,73,11103786,15365,0,1710357311,12989.896308329997,176.77307688000292,53470.14235848 2024-03-13,19:15:16.000,73,11103784,15085,0,1710357315,12990.031034530002,176.66029079999862,53470.12139712 2024-03-13,19:15:20.000,73,11103855,15245,0,1710357319,12990.078188699998,176.56160298000032,53470.14934560001 2024-03-13,19:15:24.000,73,11103839,15205,0,1710357323,12989.909780950002,176.5122590700048,53469.87684792 2024-03-13,19:15:28.000,73,11103807,15085,0,1710357327,12989.929989880002,176.46996429000137,53469.95370624 2024-03-13,19:15:32.000,73,11103785,15565,0,1710357331,12989.929989880002,176.37832560000243,53469.92575776 2024-03-13,19:15:36.000,73,11103851,14925,0,1710357335,12990.010825600002,176.336030819999,53470.00960320001 2024-03-13,19:15:40.000,73,11103914,14965,0,1710357339,12989.997352979997,176.18094995999854,53469.92575776 2024-03-13,19:15:44.000,73,11103888,15205,0,1710357343,12990.226387519993,176.00472171,53470.26812664001 2024-03-13,19:15:48.000,73,11103787,15485,0,1710357347,12990.307223239994,175.88488650000363,53470.26113952 2024-03-13,19:15:52.000,73,11103843,15325,0,1710357351,12990.340904789999,175.78619867999805,53470.28210088 2024-03-13,19:15:56.000,73,11103850,15165,0,1710357355,12990.347641099994,175.76505128999997,53470.26113952 2024-03-13,19:16:00.000,73,11103839,15365,0,1710357359,12990.287014309994,175.72980564000318,53470.31004936 2024-03-13,19:16:04.000,73,11103852,15285,0,1710357363,12989.990616670002,175.89898476000235,53469.99562896 2024-03-13,19:16:08.000,73,11103908,14845,0,1710357367,12989.903044639992,175.9906234500013,53469.967680480004 2024-03-13,19:16:12.000,73,11103832,15365,0,1710357371,12989.761582129991,176.00472171,53469.9047964 2024-03-13,19:16:16.000,73,11103743,15085,0,1710357375,12989.748109510001,176.09636039999896,53469.918770640004 2024-03-13,19:16:20.000,73,11103781,15325,0,1710357379,12989.775054749996,176.1175077900043,53469.78601536 2024-03-13,19:16:24.000,73,11103824,15325,0,1710357383,12989.943462499992,176.14570431000175,53470.037551680005 2024-03-13,19:16:28.000,73,11103895,15365,0,1710357387,12989.943462499992,176.1386551800024,53469.967680480004 2024-03-13,19:16:32.000,73,11103745,15125,0,1710357391,12989.916517259997,176.20914648000326,53469.988641840006 2024-03-13,19:16:36.000,73,11103870,15485,0,1710357395,12989.977144049997,176.20914648000326,53469.93274488001 2024-03-13,19:16:40.000,73,11103899,15365,0,1710357399,12990.064716079993,176.24439213000005,53470.00960320001 2024-03-13,19:16:44.000,73,11103850,15165,0,1710357403,12989.950198810002,176.3501290799977,53469.72313128001 2024-03-13,19:16:48.000,73,11103884,15285,0,1710357407,12989.997352979997,176.34307994999836,53469.73710552 2024-03-13,19:16:52.000,73,11103921,15325,0,1710357411,12990.031034530002,176.30783430000156,53469.74409264001 2024-03-13,19:16:56.000,73,11103804,15085,0,1710357415,12990.125342869993,176.3007851700022,53469.81396384001 2024-03-13,19:17:00.000,73,11103816,15525,0,1710357419,12990.199442279998,176.1386551800024,53469.89780928 2024-03-13,19:17:04.000,73,11103843,15645,0,1710357423,12990.529521469995,176.00472171,53470.156332720006 2024-03-13,19:17:08.000,73,11103805,15245,0,1710357427,12990.65751135999,175.85668997999892,53470.29607512001 2024-03-13,19:17:12.000,73,11103879,15205,0,1710357431,12990.590148259995,175.87783737000427,53470.34498496001 2024-03-13,19:17:16.000,73,11103795,15045,0,1710357435,12990.549730399995,175.75095303000126,53470.3589592 2024-03-13,19:17:20.000,73,11103725,15365,0,1710357439,12990.62382981,175.72980564000318,53470.470753120004 2024-03-13,19:17:24.000,73,11103920,15005,0,1710357443,12990.448685749994,175.60997042999952,53470.21222968 2024-03-13,19:17:28.000,73,11103818,15245,0,1710357447,12990.50257623,175.46193869999843,53470.21222968 2024-03-13,19:17:32.000,73,11103846,15205,0,1710357451,12990.45542205999,175.3139069700046,53470.31004936 2024-03-13,19:17:36.000,73,11103872,15165,0,1710357455,12990.347641099994,175.30685783999797,53470.205242560005 2024-03-13,19:17:40.000,73,11103821,15445,0,1710357459,12990.219651209998,175.39144740000484,53470.21222968 2024-03-13,19:17:44.000,73,11103861,15365,0,1710357463,12990.408267889994,175.30685783999797,53470.51267584001 2024-03-13,19:17:48.000,73,11103863,14965,0,1710357467,12990.39479526999,175.2857104499999,53470.51966296 2024-03-13,19:17:52.000,73,11103887,15205,0,1710357471,12990.408267889994,175.25751393000246,53470.46376600001 2024-03-13,19:17:56.000,73,11103772,15045,0,1710357475,12990.374586339989,175.26456306000182,53470.36594632001 2024-03-13,19:18:00.000,73,11103838,15165,0,1710357479,12990.468894679994,175.30685783999797,53470.29607512001 2024-03-13,19:18:04.000,73,11103729,15005,0,1710357483,12990.199442279998,175.30685783999797,53470.00261608 2024-03-13,19:18:08.000,73,11103858,15125,0,1710357487,12990.084925009993,175.44079131000035,53469.84889944 2024-03-13,19:18:12.000,73,11103847,15525,0,1710357491,12989.970407740002,175.60997042999952,53469.82793808 2024-03-13,19:18:16.000,73,11103804,15445,0,1710357495,12989.956935119997,175.7439039000019,53469.751079760004 2024-03-13,19:18:20.000,73,11103830,15205,0,1710357499,12989.977144049997,175.8073460700034,53469.68819568 2024-03-13,19:18:24.000,73,11103783,15285,0,1710357503,12990.179233349998,175.92013215000043,53469.95370624 2024-03-13,19:18:28.000,73,11103874,15325,0,1710357507,12990.334168479989,175.9553778000045,53469.96069336001 2024-03-13,19:18:32.000,73,11103843,15245,0,1710357511,12990.266805379993,175.94832866999786,53469.86287368001 2024-03-13,19:18:36.000,73,11103842,15285,0,1710357515,12990.192705969988,176.00472171,53469.92575776 2024-03-13,19:18:40.000,73,11103789,15485,0,1710357519,12990.313959549989,176.03291823000473,53469.96069336001 2024-03-13,19:18:44.000,73,11103738,14805,0,1710357523,12990.192705969988,176.00472171,53469.72313128001 2024-03-13,19:18:48.000,73,11103838,15125,0,1710357527,12990.41500419999,175.84964084999956,53469.74409264001 2024-03-13,19:18:52.000,73,11103826,15525,0,1710357531,12990.43521312999,175.72980564000318,53469.76505400001 2024-03-13,19:18:56.000,73,11103846,15205,0,1710357535,12990.401531579999,175.56767565000337,53469.74409264001 2024-03-13,19:19:00.000,73,11103929,15445,0,1710357539,12990.401531579999,175.53947912999865,53469.89780928 2024-03-13,19:19:04.000,73,11103856,15725,0,1710357543,12990.59688456999,175.45488956999907,53470.1842812 2024-03-13,19:19:08.000,73,11103931,15205,0,1710357547,12990.62382981,175.29980870999862,53470.24017816 2024-03-13,19:19:12.000,73,11103819,15085,0,1710357551,12990.76529232,175.1517769800048,53470.34498496001 2024-03-13,19:19:16.000,73,11103867,15445,0,1710357555,12990.84612804,174.8557135200026,53470.36594632001 2024-03-13,19:19:20.000,73,11103812,15245,0,1710357559,12990.8865459,174.55965006000042,53470.43581752001 2024-03-13,19:19:24.000,73,11103792,15165,0,1710357563,12990.47563098999,174.3975200700006,53470.156332720006 2024-03-13,19:19:28.000,73,11103871,15565,0,1710357567,12990.354377409989,174.27063573000487,53470.17030696 2024-03-13,19:19:32.000,73,11103832,15245,0,1710357571,12990.125342869993,174.25653746999888,53470.05152592 2024-03-13,19:19:36.000,73,11103793,15365,0,1710357575,12990.111870250003,174.24243921000016,53470.0445388 2024-03-13,19:19:40.000,73,11103793,15325,0,1710357579,12990.266805379993,174.16489877999993,53470.037551680005 2024-03-13,19:19:44.000,73,11103774,15085,0,1710357583,12990.428476819994,173.94637574999797,53470.303062240004 2024-03-13,19:19:48.000,73,11103800,15365,0,1710357587,12990.408267889994,173.88293358000374,53470.275113760006 2024-03-13,19:19:52.000,73,11103745,14845,0,1710357591,12990.219651209998,173.9252283599999,53470.29607512001 2024-03-13,19:19:56.000,73,11103783,15445,0,1710357595,12990.118606559998,173.93227748999925,53470.21222968 2024-03-13,19:20:00.000,73,11103824,15325,0,1710357599,12990.219651209998,174.05916183000227,53470.12838424001 2024-03-13,19:20:04.000,73,11103873,14805,0,1710357603,12990.246596449993,174.0521127000029,53469.93274488001 2024-03-13,19:20:08.000,73,11103921,15165,0,1710357607,12990.569939329995,173.99571966000076,53469.98165472001 2024-03-13,19:20:12.000,73,11103826,15165,0,1710357611,12990.549730399995,173.75604924000072,53469.9746676 2024-03-13,19:20:16.000,73,11103816,15125,0,1710357615,12990.260069069998,173.79834402000415,53469.98165472001 2024-03-13,19:20:20.000,73,11103817,15285,0,1710357619,12990.057979769997,173.8053931500035,53469.95370624 2024-03-13,19:20:24.000,73,11103799,15445,0,1710357623,12990.199442279998,173.86178618999838,53470.156332720006 2024-03-13,19:20:28.000,73,11103858,15365,0,1710357627,12990.185969659993,173.84768792999967,53470.14235848 2024-03-13,19:20:32.000,73,11103803,15005,0,1710357631,12990.199442279998,173.73490185000264,53470.107422880006 2024-03-13,19:20:36.000,73,11103843,15485,0,1710357635,12990.152288109988,173.74900011000136,53470.0445388 2024-03-13,19:20:40.000,73,11103854,15445,0,1710357639,12989.828945230001,173.91113010000117,53470.00261608 2024-03-13,19:20:44.000,73,11103874,15045,0,1710357643,12989.29677673999,174.12260400000378,53469.66723432 2024-03-13,19:20:48.000,73,11103752,15085,0,1710357647,12989.020588029998,174.186046169998,53469.57640176001 2024-03-13,19:20:52.000,73,11103888,15245,0,1710357651,12988.831971350002,174.10145660999842,53469.39473664 2024-03-13,19:20:56.000,73,11103817,15085,0,1710357655,12988.966697549993,174.0239161799982,53469.415698000004 2024-03-13,19:21:00.000,73,11103763,15125,0,1710357659,12989.000379099998,173.89703184000246,53469.39473664 2024-03-13,19:21:04.000,73,11103804,15125,0,1710357663,12989.33719459999,173.69965619999857,53469.590376 2024-03-13,19:21:08.000,73,11103846,15285,0,1710357667,12989.52581128,173.66441055000178,53469.72313128001 2024-03-13,19:21:12.000,73,11103733,15405,0,1710357671,12989.66727379,173.77014749999944,53469.79300248001 2024-03-13,19:21:16.000,73,11103809,15165,0,1710357675,12989.51907496999,173.8406388000003,53469.91178352001 2024-03-13,19:21:20.000,73,11103863,15405,0,1710357679,12989.46518449,173.72080359000392,53469.78601536 2024-03-13,19:21:24.000,73,11103868,15445,0,1710357683,12989.37761245999,173.65031229000306,53469.66723432 2024-03-13,19:21:28.000,73,11103838,15365,0,1710357687,12989.56622914,173.4317892600011,53469.72313128001 2024-03-13,19:21:32.000,73,11103804,15285,0,1710357691,12989.748109510001,173.19211884000106,53469.820950960006 2024-03-13,19:21:36.000,73,11103880,15245,0,1710357695,12989.943462499992,173.1357257999989,53469.98165472001 2024-03-13,19:21:40.000,73,11103833,15405,0,1710357699,12989.842417849992,173.11457841000083,53469.98165472001 2024-03-13,19:21:44.000,73,11103880,15245,0,1710357703,12990.037770839997,172.99474320000445,53470.26113952 2024-03-13,19:21:48.000,73,11103893,15445,0,1710357707,12989.977144049997,172.91720277000422,53470.24716528001 2024-03-13,19:21:52.000,73,11103853,15445,0,1710357711,12990.004089289992,172.84671147000336,53470.33799784 2024-03-13,19:21:56.000,73,11103836,15445,0,1710357715,12989.842417849992,172.825564079998,53470.37992056 2024-03-13,19:22:00.000,73,11103806,15365,0,1710357719,12989.727900580001,172.61409018000268,53470.36594632001 2024-03-13,19:22:04.000,73,11103733,15485,0,1710357723,12989.492129729995,172.4167145399988,53470.09344864 2024-03-13,19:22:08.000,73,11103875,14885,0,1710357727,12989.64706486,172.3321249799992,53470.0445388 2024-03-13,19:22:12.000,73,11103828,15245,0,1710357731,12989.59991068999,172.42376366999815,53470.05851304001 2024-03-13,19:22:16.000,73,11103757,15285,0,1710357735,12989.49886603999,172.49425496999902,53469.89082216001 2024-03-13,19:22:20.000,73,11103860,15045,0,1710357739,12989.188995779994,172.4801567100003,53469.7301184 2024-03-13,19:22:24.000,73,11103910,15485,0,1710357743,12989.202468399999,172.5929427900046,53469.92575776 2024-03-13,19:22:28.000,73,11103750,15165,0,1710357747,12989.23614994999,172.7550727800044,53469.80697672 2024-03-13,19:22:32.000,73,11103795,15085,0,1710357751,12989.269831499994,172.83261321000464,53469.799989600004 2024-03-13,19:22:36.000,73,11103833,15325,0,1710357755,12989.209204709994,172.74802364999778,53469.76505400001 2024-03-13,19:22:40.000,73,11103758,15165,0,1710357759,12988.946488619993,172.69867974000226,53469.64627296001 2024-03-13,19:22:44.000,73,11103779,15045,0,1710357763,12988.495155849996,172.74802364999778,53469.19211016001 2024-03-13,19:22:48.000,73,11103865,15205,0,1710357767,12988.28633024,172.81146581999928,53469.19211016001 2024-03-13,19:22:52.000,73,11103787,15085,0,1710357771,12988.34695703,172.89605537999887,53469.17813592 2024-03-13,19:22:56.000,73,11103880,15285,0,1710357775,12988.528837400001,173.0229397200019,53469.080316240004 2024-03-13,19:23:00.000,73,11103765,15485,0,1710357779,12988.602936809992,173.0229397200019,53469.09429048001 2024-03-13,19:23:04.000,73,11103742,15405,0,1710357783,12988.858916589998,173.0017923300038,53469.40871088001 2024-03-13,19:23:08.000,73,11103881,15165,0,1710357787,12988.683772529992,173.09343102000275,53469.415698000004 2024-03-13,19:23:12.000,73,11103903,15525,0,1710357791,12988.441265369991,173.19211884000106,53469.50653056001 2024-03-13,19:23:16.000,73,11103828,15205,0,1710357795,12988.17854927999,173.35424883000087,53469.47858208001 2024-03-13,19:23:20.000,73,11103818,15125,0,1710357799,12988.18528559,173.25556101000257,53469.49255632 2024-03-13,19:23:24.000,73,11103756,15405,0,1710357803,12988.050559389994,173.09343102000275,53469.14320032001 2024-03-13,19:23:28.000,73,11103865,15445,0,1710357807,12988.24591238,172.88195712000015,53469.24102000001 2024-03-13,19:23:32.000,73,11103803,14925,0,1710357811,12988.24591238,172.62113931000204,53469.317878320006 2024-03-13,19:23:36.000,73,11103840,15205,0,1710357815,12988.22570345,172.53654975000245,53469.4506336 2024-03-13,19:23:40.000,73,11103838,15165,0,1710357819,12988.19875820999,172.5788445299986,53469.485569200006 2024-03-13,19:23:44.000,73,11103842,15165,0,1710357823,12988.34695703,172.76212191000377,53469.77902824 2024-03-13,19:23:48.000,73,11103834,15205,0,1710357827,12988.28633024,172.8749079900008,53469.80697672 2024-03-13,19:23:52.000,73,11103736,15405,0,1710357831,12988.25938499999,172.74802364999778,53469.86287368001 2024-03-13,19:23:56.000,73,11103710,15165,0,1710357835,12988.272857619995,172.46605845000158,53469.89082216001 2024-03-13,19:24:00.000,73,11103801,15565,0,1710357839,12988.3267481,172.28983020000305,53469.93274488001 2024-03-13,19:24:04.000,73,11103860,15045,0,1710357843,12988.08424094,172.24753541999962,53469.63928584 2024-03-13,19:24:08.000,73,11103794,15485,0,1710357847,12988.023614149999,172.2827810700037,53469.69518280001 2024-03-13,19:24:12.000,73,11103828,15285,0,1710357851,12987.969723669994,172.31097759000113,53469.653260080006 2024-03-13,19:24:16.000,73,11103840,15125,0,1710357855,12988.010141529994,172.34622323999793,53469.61832448 2024-03-13,19:24:20.000,73,11103801,15165,0,1710357859,12988.04382308,172.37441976000264,53469.604350240006 2024-03-13,19:24:24.000,73,11103732,15125,0,1710357863,12988.27959392999,172.37441976000264,53469.967680480004 2024-03-13,19:24:28.000,73,11103930,15285,0,1710357867,12988.34695703,172.36032150000392,53469.92575776 2024-03-13,19:24:32.000,73,11103792,15445,0,1710357871,12988.151604039995,172.3321249799992,53470.02357744 2024-03-13,19:24:36.000,73,11103831,15005,0,1710357875,12987.861942709998,172.4801567100003,53470.02357744 2024-03-13,19:24:40.000,73,11103797,15125,0,1710357879,12987.444291489992,172.6634340899982,53469.89780928 2024-03-13,19:24:44.000,73,11103817,15365,0,1710357883,12986.97948609999,172.91720277000422,53469.42268512 2024-03-13,19:24:48.000,73,11103884,15405,0,1710357887,12986.932331929995,173.16392232000362,53469.366788160005 2024-03-13,19:24:52.000,73,11103841,15365,0,1710357891,12986.79760572999,173.32605231000343,53469.24102000001 2024-03-13,19:24:56.000,73,11103844,15205,0,1710357895,12986.494471780003,173.5586736000041,53469.101277600006 2024-03-13,19:25:00.000,73,11103849,15085,0,1710357899,12986.110502110001,173.78424575999816,53468.92659960001 2024-03-13,19:25:04.000,73,11103805,15325,0,1710357903,12986.016193769996,174.08030922000034,53469.08730336 2024-03-13,19:25:08.000,73,11103882,15765,0,1710357907,12985.894940189995,174.48915875999955,53468.98948368 2024-03-13,19:25:12.000,73,11103804,15285,0,1710357911,12985.834313399995,174.72178005000023,53468.87768976 2024-03-13,19:25:16.000,73,11103868,15245,0,1710357915,12985.84778602,174.77817309000238,53468.80781856001 2024-03-13,19:25:20.000,73,11103826,15525,0,1710357919,12985.935358049996,174.78522222000174,53468.793844320004 2024-03-13,19:25:24.000,73,11103847,15485,0,1710357923,12985.67937826999,174.80636960999982,53468.46544968 2024-03-13,19:25:28.000,73,11103871,15165,0,1710357927,12985.65916933999,174.8416152600039,53468.38859136 2024-03-13,19:25:32.000,73,11103817,15725,0,1710357931,12985.672641959995,175.10948220000137,53468.31872016 2024-03-13,19:25:36.000,73,11103739,15485,0,1710357935,12985.70632351,175.36325088000012,53468.32570728 2024-03-13,19:25:40.000,73,11103848,15525,0,1710357939,12985.80736816,175.48308609000378,53468.32570728 2024-03-13,19:25:44.000,73,11103731,15165,0,1710357943,12986.164392589992,175.37734913999884,53468.71698600001 2024-03-13,19:25:48.000,73,11103817,15125,0,1710357947,12986.245228309992,175.17292437000287,53468.73096024 2024-03-13,19:25:52.000,73,11103838,15365,0,1710357951,12986.312591410002,175.14472784999816,53468.7519216 2024-03-13,19:25:56.000,73,11103858,15245,0,1710357955,12986.359745579997,175.21521914999903,53468.87768976 2024-03-13,19:26:00.000,73,11103862,15245,0,1710357959,12986.433844990002,175.29275957999926,53468.961535200004 2024-03-13,19:26:04.000,73,11103919,15125,0,1710357963,12986.285646169992,175.2857104499999,53468.66807616001 2024-03-13,19:26:08.000,73,11103810,15525,0,1710357967,12986.265437239992,175.2504648000031,53468.696024640005 2024-03-13,19:26:12.000,73,11103783,15205,0,1710357971,12986.204810449992,175.29980870999862,53468.63314056 2024-03-13,19:26:16.000,73,11103856,15365,0,1710357975,12986.231755690002,175.42669305000163,53468.72397312 2024-03-13,19:26:20.000,73,11103870,15125,0,1710357979,12986.251964620002,175.55357739000465,53468.70999888 2024-03-13,19:26:24.000,73,11103829,15205,0,1710357983,12986.528153329993,175.57472478000273,53469.07332912001 2024-03-13,19:26:28.000,73,11103777,15205,0,1710357987,12986.191337830001,175.76505128999997,53468.70301176 2024-03-13,19:26:32.000,73,11103843,15325,0,1710357991,12986.110502110001,175.82144433000212,53468.70301176 2024-03-13,19:26:36.000,73,11103841,15165,0,1710357995,12986.00945746,175.75800216000061,53468.60519208 2024-03-13,19:26:40.000,73,11103882,14845,0,1710357999,12986.198074139997,175.8073460700034,53468.528333760005 2024-03-13,19:26:44.000,73,11103831,14885,0,1710358003,12986.480999159998,175.87783737000427,53468.48641104 2024-03-13,19:26:48.000,73,11103841,15365,0,1710358007,12986.730242629994,176.09636039999896,53468.57025648001 2024-03-13,19:26:52.000,73,11103847,15365,0,1710358011,12986.730242629994,176.52635733000352,53468.626153440004 2024-03-13,19:26:56.000,73,11103882,15125,0,1710358015,12986.635934289989,176.8576664400025,53468.49339816 2024-03-13,19:27:00.000,73,11103793,15245,0,1710358019,12986.534889639988,177.09733686000254,53468.49339816 2024-03-13,19:27:04.000,73,11103798,14885,0,1710358023,12986.299118789997,177.37225292999938,53468.42352696001 2024-03-13,19:27:08.000,73,11103751,15045,0,1710358027,12986.022930079991,177.68241465000028,53468.28378456001 2024-03-13,19:27:12.000,73,11103865,15245,0,1710358031,12985.975775909996,177.7599550800005,53468.27679744 2024-03-13,19:27:16.000,73,11103804,15325,0,1710358035,12986.097029489996,177.61897247999877,53468.22090048 2024-03-13,19:27:20.000,73,11103820,15565,0,1710358039,12986.595516429988,177.48503901000367,53468.64012768001 2024-03-13,19:28:04.000,73,11103748,15245,0,1710358083,12987.538599829997,178.1194607100042,53469.268968480006 2024-03-13,19:28:08.000,73,11103766,15245,0,1710358087,12987.814788539989,177.83749551000074,53469.436659360006 2024-03-13,19:28:12.000,73,11103775,15365,0,1710358091,12987.949514739994,177.62602160999813,53469.464607840004 2024-03-13,19:28:16.000,73,11103843,14965,0,1710358095,12988.070768319994,177.5132355300011,53469.64627296001 2024-03-13,19:28:20.000,73,11103926,15285,0,1710358099,12988.07750462999,177.2665159800017,53469.63928584 2024-03-13,19:28:24.000,73,11103840,15325,0,1710358103,12988.596200499996,177.09028773000318,53470.037551680005 2024-03-13,19:28:28.000,73,11103798,15485,0,1710358107,12988.838707659997,176.96340339000017,53470.14235848 2024-03-13,19:28:32.000,73,11103765,15245,0,1710358111,12989.000379099998,176.72373297000013,53470.086461520004 2024-03-13,19:28:36.000,73,11103765,15325,0,1710358115,12989.074478509989,176.66733992999798,53470.275113760006 2024-03-13,19:28:40.000,73,11103846,15165,0,1710358119,12989.000379099998,176.65324166999926,53470.26113952 2024-03-13,19:28:44.000,73,11103908,15285,0,1710358123,12988.744399319992,176.70258558000205,53469.869860800005 2024-03-13,19:28:48.000,73,11103771,15125,0,1710358127,12988.683772529992,176.7589786200042,53469.82793808 2024-03-13,19:28:52.000,73,11103756,15365,0,1710358131,12988.569255260001,176.794224270001,53469.72313128001 2024-03-13,19:28:56.000,73,11103813,14925,0,1710358135,12988.461474299991,176.99159991000488,53469.59736312001 2024-03-13,19:29:00.000,73,11103873,15605,0,1710358139,12988.36042964999,177.2665159800017,53469.464607840004 2024-03-13,19:29:04.000,73,11103913,14925,0,1710358143,12988.596200499996,177.52028466000047,53469.74409264001 2024-03-13,19:29:08.000,73,11103877,15125,0,1710358147,12988.582727879992,177.81634812000266,53469.66723432 2024-03-13,19:29:12.000,73,11103856,15085,0,1710358151,12988.495155849996,178.07716593000077,53469.52749192001 2024-03-13,19:29:16.000,73,11103751,15325,0,1710358155,12988.454737989996,178.34503286999825,53469.39473664 2024-03-13,19:29:20.000,73,11103791,15005,0,1710358159,12988.34695703,178.73978414999874,53469.3807624 2024-03-13,19:29:24.000,73,11103837,15445,0,1710358163,12987.949514739994,179.09224065000308,53469.031406400005 2024-03-13,19:29:28.000,73,11103834,15045,0,1710358167,12987.936042119989,179.42354976000206,53468.961535200004 2024-03-13,19:29:32.000,73,11103814,15285,0,1710358171,12987.902360569999,179.74076061000233,53468.84974128 2024-03-13,19:29:36.000,73,11103801,14965,0,1710358175,12987.942778429999,179.9451853799983,53468.77288296 2024-03-13,19:29:40.000,73,11103882,15205,0,1710358179,12987.922569499999,180.06502059000195,53468.80781856001 2024-03-13,19:29:44.000,73,11103851,15165,0,1710358183,12988.32001178999,180.1073153699981,53469.129226080004 2024-03-13,19:29:48.000,73,11103826,15205,0,1710358187,12988.454737989996,180.12846276000346,53469.14320032001 2024-03-13,19:29:52.000,73,11103827,15165,0,1710358191,12988.650090980002,180.0932171099994,53469.25499424 2024-03-13,19:29:56.000,73,11103763,14845,0,1710358195,12988.764608249992,180.11436450000474,53469.415698000004 2024-03-13,19:30:00.000,73,11103862,15605,0,1710358199,12988.784817179992,180.05092233000323,53469.42967224001 2024-03-13,19:30:04.000,73,11103763,15125,0,1710358203,12988.724190389992,179.8746940800047,53469.19211016001 2024-03-13,19:30:08.000,73,11103834,15485,0,1710358207,12988.724190389992,179.8253501700019,53469.296916960004 2024-03-13,19:30:12.000,73,11103811,15485,0,1710358211,12988.656827289997,179.71961322000425,53469.436659360006 2024-03-13,19:30:16.000,73,11103816,15285,0,1710358215,12988.623145739992,179.5504340999978,53469.464607840004 2024-03-13,19:30:20.000,73,11103777,15045,0,1710358219,12988.764608249992,179.37420584999927,53469.62531160001 2024-03-13,19:30:24.000,73,11103731,15325,0,1710358223,12989.061005889998,179.056994999999,53469.89780928 2024-03-13,19:30:28.000,73,11103769,15445,0,1710358227,12989.128368989994,178.86666849000176,53470.02357744 2024-03-13,19:30:32.000,73,11103827,15205,0,1710358231,12989.209204709994,178.64109633000044,53470.02357744 2024-03-13,19:30:36.000,73,11103777,15325,0,1710358235,12989.330458289995,178.52126112000406,53470.00261608 2024-03-13,19:30:40.000,73,11103690,15165,0,1710358239,12989.229413639994,178.4648680800019,53470.06550016 2024-03-13,19:30:44.000,73,11103818,15285,0,1710358243,12988.710717770002,178.52126112000406,53469.72313128001 2024-03-13,19:30:48.000,73,11103810,15365,0,1710358247,12988.474946919996,178.5847032899983,53469.55544040001 2024-03-13,19:30:52.000,73,11103810,15285,0,1710358251,12988.353693339996,178.62699807000172,53469.45762072001 2024-03-13,19:30:56.000,73,11103813,15045,0,1710358255,12988.27959392999,178.66224371999851,53469.366788160005 2024-03-13,19:31:00.000,73,11103796,15125,0,1710358259,12988.03708676999,178.90191413999855,53469.33883968001 2024-03-13,19:31:04.000,73,11103803,15245,0,1710358263,12988.003405219999,178.88076675000048,53469.485569200006 2024-03-13,19:31:08.000,73,11103788,15125,0,1710358267,12987.915833189989,179.13453542999923,53469.33185256 2024-03-13,19:31:12.000,73,11103632,15005,0,1710358271,12988.010141529994,179.44469715000014,53469.28294272 2024-03-13,19:31:16.000,73,11103913,15285,0,1710358275,12987.868679019994,179.7619080000004,53469.150187440006 2024-03-13,19:31:20.000,73,11103806,15245,0,1710358279,12987.612699240002,180.06502059000195,53469.05935488 2024-03-13,19:31:24.000,73,11103816,15125,0,1710358283,12987.18157539999,180.33288752999943,53468.744934480004 2024-03-13,19:31:28.000,73,11103794,15085,0,1710358287,12987.08726706,180.47387013000116,53468.6820504 2024-03-13,19:31:32.000,73,11103893,15125,0,1710358291,12987.01990395999,180.58665620999818,53468.598204960006 2024-03-13,19:31:36.000,73,11103780,15125,0,1710358295,12987.14115753999,180.5302631700033,53468.66807616001 2024-03-13,19:31:40.000,73,11103739,14925,0,1710358299,12987.2489385,180.47387013000116,53468.70999888 2024-03-13,19:31:44.000,73,11103828,15325,0,1710358303,12987.579017689997,180.36108405000414,53468.94057384 2024-03-13,19:31:48.000,73,11103721,15245,0,1710358307,12987.592490310002,180.29764188000263,53469.03839352 2024-03-13,19:31:52.000,73,11103740,15045,0,1710358311,12987.558808759997,180.2835436200039,53469.066342 2024-03-13,19:31:56.000,73,11103770,15445,0,1710358315,12987.525127209992,180.27649449000455,53469.09429048001 2024-03-13,19:32:00.000,73,11103770,15245,0,1710358319,12987.437555179997,180.19895406000433,53469.1362132 2024-03-13,19:32:04.000,73,11103835,15165,0,1710358323,12987.22872957,180.0932171099994,53469.02441928001 2024-03-13,19:32:08.000,73,11103767,15285,0,1710358327,12987.12768492,180.04387320000387,53469.16416168 2024-03-13,19:32:12.000,73,11103842,15165,0,1710358331,12987.08053074999,179.95223450999765,53469.19211016001 2024-03-13,19:32:16.000,73,11103841,15085,0,1710358335,12987.174839089996,179.74780974000168,53469.268968480006 2024-03-13,19:32:20.000,73,11103812,15085,0,1710358339,12987.221993259991,179.5504340999978,53469.37377528 2024-03-13,19:32:24.000,73,11103867,15045,0,1710358343,12987.430818870002,179.38125497999863,53469.68819568 2024-03-13,19:32:28.000,73,11103871,15525,0,1710358347,12987.349983150001,179.28256716000033,53469.820950960006 2024-03-13,19:32:32.000,73,11103867,15525,0,1710358351,12987.323037909991,179.43059889000142,53469.8349252 2024-03-13,19:32:36.000,73,11103877,15365,0,1710358355,12987.370192080001,179.52928670999972,53469.85588656 2024-03-13,19:32:40.000,73,11103839,15085,0,1710358359,12987.370192080001,179.5997780100006,53469.80697672 2024-03-13,19:32:44.000,73,11103849,15405,0,1710358363,12987.16136646999,179.77600625999912,53469.464607840004 2024-03-13,19:32:48.000,73,11103880,15245,0,1710358367,12987.14789385,179.88879234000342,53469.49954344 2024-03-13,19:32:52.000,73,11103826,15245,0,1710358371,12987.20852064,179.98748016000172,53469.52749192001 2024-03-13,19:32:56.000,73,11103725,15405,0,1710358375,12987.464500419992,180.0086275499998,53469.54845328 2024-03-13,19:33:00.000,73,11103935,14965,0,1710358379,12987.653117100002,179.84649756,53469.57640176001 2024-03-13,19:33:04.000,73,11103828,15045,0,1710358383,12988.23917606999,179.83944843000063,53469.85588656 2024-03-13,19:33:08.000,73,11103851,15485,0,1710358387,12988.515364779996,179.84649756,53469.939732000006 2024-03-13,19:33:12.000,73,11103815,15365,0,1710358391,12988.609673120001,179.973381900003,53470.086461520004 2024-03-13,19:33:16.000,73,11103811,14925,0,1710358395,12988.677036219997,180.31174014000135,53470.16331984 2024-03-13,19:33:20.000,73,11103788,15285,0,1710358399,12988.609673120001,180.4668210000018,53470.05152592 2024-03-13,19:33:24.000,73,11103806,14965,0,1710358403,12988.18528559,180.62190186000225,53469.8349252 2024-03-13,19:33:28.000,73,11103791,15365,0,1710358407,12987.989932599994,180.6500983799997,53469.84191232001 2024-03-13,19:33:32.000,73,11103815,15445,0,1710358411,12987.936042119989,180.69239316000312,53469.76505400001 2024-03-13,19:33:36.000,73,11103838,15285,0,1710358415,12988.023614149999,180.762884460004,53469.78601536 2024-03-13,19:33:40.000,73,11103833,15245,0,1710358419,12988.030350459994,180.74173706999863,53469.79300248001 2024-03-13,19:33:44.000,73,11103832,15485,0,1710358423,12988.24591238,180.63600012000097,53470.07248728 2024-03-13,19:33:48.000,73,11103839,15165,0,1710358427,12988.10444987,180.62190186000225,53470.10043576001 2024-03-13,19:33:52.000,73,11103835,15525,0,1710358431,12987.915833189989,180.57255794999946,53470.12838424001 2024-03-13,19:33:56.000,73,11103795,15205,0,1710358435,12987.895624259989,180.73468793999928,53470.107422880006 2024-03-13,19:34:00.000,73,11103783,15525,0,1710358439,12987.962987359999,180.88976879999973,53470.107422880006 2024-03-13,19:34:04.000,73,11103775,15005,0,1710358443,12988.003405219999,181.0096040100034,53469.84889944 2024-03-13,19:34:08.000,73,11103799,15405,0,1710358447,12988.13813141999,180.8968179299991,53469.95370624 2024-03-13,19:34:12.000,73,11103782,15765,0,1710358451,12988.08424094,180.7135405500012,53469.88383504 2024-03-13,19:34:16.000,73,11103754,15325,0,1710358455,12987.909096879994,180.57255794999946,53469.94671912 2024-03-13,19:34:20.000,73,11103853,15525,0,1710358459,12987.700271269998,180.6641966399984,53469.94671912 2024-03-13,19:34:24.000,73,11103782,15125,0,1710358463,12987.949514739994,180.7769827200027,53470.28210088 2024-03-13,19:34:28.000,73,11103764,15365,0,1710358467,12988.252648689995,180.84747402000357,53470.4987016 2024-03-13,19:34:32.000,73,11103776,15325,0,1710358471,12988.46821061,180.69944229000248,53470.54761144 2024-03-13,19:34:36.000,73,11103845,15205,0,1710358475,12988.703981459992,180.55845969000075,53470.69434096 2024-03-13,19:34:40.000,73,11103852,15045,0,1710358479,12988.535573709996,180.54436143000203,53470.68036672001 2024-03-13,19:34:44.000,73,11103812,15285,0,1710358483,12988.08424094,180.83337576000486,53470.40786904 2024-03-13,19:34:48.000,73,11103703,15365,0,1710358487,12987.895624259989,181.04484966000018,53470.4288304 2024-03-13,19:34:52.000,73,11103802,15485,0,1710358491,12987.801315919998,181.05189878999954,53470.372933440005 2024-03-13,19:34:56.000,73,11103836,15245,0,1710358495,12987.834997469989,180.875670540001,53470.38690768 2024-03-13,19:35:00.000,73,11103850,15245,0,1710358499,12987.969723669994,180.80517924000014,53470.40088192 2024-03-13,19:35:04.000,73,11103803,15125,0,1710358503,12988.212230829995,180.9109161899978,53470.68735384 2024-03-13,19:35:08.000,73,11103850,15365,0,1710358507,12988.17854927999,180.9602601000006,53470.79914776001 2024-03-13,19:35:12.000,73,11103771,15085,0,1710358511,12988.17854927999,181.01665314000275,53470.72927656001 2024-03-13,19:35:16.000,73,11103807,15125,0,1710358515,12988.1246588,181.11534096000105,53470.757225040004 2024-03-13,19:35:20.000,73,11103759,15485,0,1710358519,12987.902360569999,181.16468487000384,53470.73626368 2024-03-13,19:35:24.000,73,11103804,15165,0,1710358523,12987.592490310002,181.2351761700047,53470.4288304 2024-03-13,19:35:28.000,73,11103857,15085,0,1710358527,12987.720480199998,181.24222530000407,53470.45677888 2024-03-13,19:35:32.000,73,11103858,15165,0,1710358531,12987.834997469989,181.1717340000032,53470.421843280004 2024-03-13,19:35:36.000,73,11103834,15365,0,1710358535,12987.828261159993,181.11534096000105,53470.48472736001 2024-03-13,19:35:40.000,73,11103772,14965,0,1710358539,12987.626171859993,181.2210779099987,53470.442804640006 2024-03-13,19:35:44.000,73,11103886,15405,0,1710358543,12987.659853409998,181.3550113800011,53470.757225040004 2024-03-13,19:35:48.000,73,11103751,15365,0,1710358547,12987.531863520002,181.55943615000433,53470.72228944 2024-03-13,19:35:52.000,73,11103762,15125,0,1710358551,12987.376928389996,181.77091004999966,53470.68735384 2024-03-13,19:35:56.000,73,11103796,15325,0,1710358555,12987.242202189991,181.8907452600033,53470.64543112 2024-03-13,19:36:00.000,73,11103794,15325,0,1710358559,12987.22872957,181.98943308000162,53470.70132808001 2024-03-13,19:36:04.000,73,11103685,15245,0,1710358563,12987.01990395999,181.99648221000098,53470.44979176 2024-03-13,19:36:08.000,73,11103876,15045,0,1710358567,12987.195048019996,181.96123656000418,53470.372933440005 2024-03-13,19:36:12.000,73,11103782,15365,0,1710358571,12987.22872957,181.94008916999883,53470.31703648001 2024-03-13,19:36:16.000,73,11103745,15525,0,1710358575,12987.2489385,182.1374648100027,53470.421843280004 2024-03-13,19:36:20.000,73,11103740,14845,0,1710358579,12987.06032181999,182.35598784000467,53470.54761144 2024-03-13,19:36:24.000,73,11103751,15005,0,1710358583,12987.242202189991,182.63795304000087,53470.77119928001 2024-03-13,19:36:28.000,73,11103800,15285,0,1710358587,12987.18157539999,182.77188651000324,53470.79216064 2024-03-13,19:36:32.000,73,11103798,15325,0,1710358591,12987.16136646999,182.83532868000475,53470.79216064 2024-03-13,19:36:36.000,73,11103790,15645,0,1710358595,12987.390401010001,182.9269673700037,53470.84107048 2024-03-13,19:36:40.000,73,11103740,15485,0,1710358599,12987.632908170002,182.96926214999985,53470.88998032 2024-03-13,19:36:44.000,73,11103725,14925,0,1710358603,12987.612699240002,183.13844126999902,53470.65241824001 2024-03-13,19:36:48.000,73,11103842,14925,0,1710358607,12987.451027800002,183.2089325699999,53470.68036672001 2024-03-13,19:36:52.000,73,11103837,14805,0,1710358611,12987.336510529996,183.29352212999947,53470.68735384 2024-03-13,19:36:56.000,73,11103797,15445,0,1710358615,12987.343246839991,183.29352212999947,53470.757225040004 2024-03-13,19:37:00.000,73,11103832,14965,0,1710358619,12987.653117100002,183.3076203899982,53470.72927656001 2024-03-13,19:37:04.000,73,11103760,15125,0,1710358623,12988.34695703,183.24417822000396,53471.19042648 2024-03-13,19:37:08.000,73,11103737,15405,0,1710358627,12988.508628470001,183.2089325699999,53471.23234920001 2024-03-13,19:37:12.000,73,11103777,15165,0,1710358631,12988.434529059996,183.27942387000076,53471.27427192001 2024-03-13,19:37:16.000,73,11103702,15205,0,1710358635,12988.293066549995,183.34286604000226,53471.28824616 2024-03-13,19:37:20.000,73,11103761,15685,0,1710358639,12988.16507666,183.41335734000313,53471.281259040006 2024-03-13,19:37:24.000,73,11103855,15245,0,1710358643,12988.01687783999,183.44860298999993,53471.03670984001 2024-03-13,19:37:28.000,73,11103833,15005,0,1710358647,12988.24591238,183.469750379998,53471.0227356 2024-03-13,19:37:32.000,73,11103808,15605,0,1710358651,12988.575991569996,183.3358169100029,53471.211387840005 2024-03-13,19:37:36.000,73,11103947,15125,0,1710358655,12988.569255260001,183.3358169100029,53471.1974136 2024-03-13,19:37:40.000,73,11103792,15005,0,1710358659,12988.501892159991,183.30057125999883,53471.16946512 2024-03-13,19:37:44.000,73,11103795,15525,0,1710358663,12988.549046330001,183.28647300000011,53471.448949920006 2024-03-13,19:37:48.000,73,11103821,15445,0,1710358667,12988.40084750999,183.54024167999887,53471.38606584 2024-03-13,19:37:52.000,73,11103818,15685,0,1710358671,12988.373902269996,183.7305681900034,53471.40004008001 2024-03-13,19:37:56.000,73,11103741,15845,0,1710358675,12988.32001178999,183.89974731000257,53471.37209160001 2024-03-13,19:38:00.000,73,11103793,15125,0,1710358679,12988.232439759995,183.97023861000343,53471.31619464 2024-03-13,19:38:04.000,73,11103732,15445,0,1710358683,12987.942778429999,184.1112212099979,53470.945877280006 2024-03-13,19:38:08.000,73,11103814,15125,0,1710358687,12987.808052229993,184.16761425000004,53470.83408336 2024-03-13,19:38:12.000,73,11103781,15725,0,1710358691,12987.666589719993,184.4495794500035,53470.90395456 2024-03-13,19:38:16.000,73,11103803,15445,0,1710358695,12987.504918279992,184.4848251000003,53470.84107048 2024-03-13,19:38:20.000,73,11103738,15805,0,1710358699,12987.464500419992,184.4848251000003,53470.70132808001 2024-03-13,19:38:24.000,73,11103802,15765,0,1710358703,12987.754161749988,184.4707268400016,53471.0227356 2024-03-13,19:38:28.000,73,11103785,15285,0,1710358707,12987.969723669994,184.4707268400016,53471.162478000006 2024-03-13,19:38:32.000,73,11103799,15125,0,1710358711,12988.21896713999,184.46367771000223,53471.18343936001 2024-03-13,19:38:36.000,73,11103749,15245,0,1710358715,12988.421056439991,184.54826727000182,53471.162478000006 2024-03-13,19:38:40.000,73,11103755,15445,0,1710358719,12988.414320129996,184.7949868200012,53471.25331056001 2024-03-13,19:38:44.000,73,11103792,15525,0,1710358723,12987.983196289999,184.9782641999991,53470.93889016001 2024-03-13,19:38:48.000,73,11103820,15005,0,1710358727,12987.915833189989,185.16859071000363,53470.98081288 2024-03-13,19:38:52.000,73,11103935,14925,0,1710358731,12987.983196289999,185.19678723000106,53470.83408336 2024-03-13,19:38:56.000,73,11103852,15325,0,1710358735,12988.090977249994,185.2390820100045,53470.827096240006 2024-03-13,19:39:00.000,73,11103804,15125,0,1710358739,12988.28633024,185.2531802700032,53471.12055528 2024-03-13,19:39:04.000,73,11103793,14925,0,1710358743,12988.528837400001,185.06990288999805,53471.34414312 2024-03-13,19:39:08.000,73,11103683,15405,0,1710358747,12988.495155849996,185.06990288999805,53471.38606584 2024-03-13,19:39:12.000,73,11103834,15205,0,1710358751,12988.535573709996,185.03465724000125,53471.2672848 2024-03-13,19:39:16.000,73,11103779,15085,0,1710358755,12988.589464190001,185.11219767000148,53471.4070272 2024-03-13,19:39:20.000,73,11103763,15405,0,1710358759,12988.596200499996,185.175639840003,53471.309207520004 2024-03-13,19:39:24.000,73,11103783,15165,0,1710358763,12988.27959392999,185.28137679000065,53470.98081288 2024-03-13,19:39:28.000,73,11103783,15325,0,1710358767,12988.19875820999,185.3377698300028,53470.93889016001 2024-03-13,19:39:32.000,73,11103780,15205,0,1710358771,12988.15834034999,185.31662244000472,53470.84805760001 2024-03-13,19:39:36.000,73,11103820,15165,0,1710358775,12988.090977249994,185.2249837499985,53470.778186400006 2024-03-13,19:39:40.000,73,11103794,14925,0,1710358779,12988.07750462999,185.1262959300002,53470.73626368 2024-03-13,19:39:44.000,73,11103845,15165,0,1710358783,12988.495155849996,184.99941159000446,53470.98780000001 2024-03-13,19:39:48.000,73,11103855,15085,0,1710358787,12988.562518949991,185.04875549999997,53471.00177424 2024-03-13,19:39:52.000,73,11103805,15365,0,1710358791,12988.454737989996,185.11924680000084,53470.95985152 2024-03-13,19:39:56.000,73,11103741,15445,0,1710358795,12988.42779275,185.18268897000235,53470.8829932 2024-03-13,19:40:00.000,73,11103825,15205,0,1710358799,12988.252648689995,185.29547504999937,53470.72927656001 2024-03-13,19:40:04.000,73,11103719,14965,0,1710358803,12987.922569499999,185.35891722000088,53470.48472736001 2024-03-13,19:40:08.000,73,11104063,15205,0,1710358807,12987.929305809994,185.54219459999877,53470.4288304 2024-03-13,19:40:12.000,73,11103655,14885,0,1710358811,12988.003405219999,185.7959632800048,53470.35197208 2024-03-13,19:40:16.000,73,11103833,15245,0,1710358815,12987.97645997999,185.95104413999798,53470.26812664001 2024-03-13,19:40:20.000,73,11103907,15125,0,1710358819,12987.902360569999,186.10612499999843,53470.275113760006 2024-03-13,19:40:24.000,73,11103635,15165,0,1710358823,12987.983196289999,186.26120585999888,53470.47774024 2024-03-13,19:40:28.000,73,11103742,15165,0,1710358827,12987.760898059998,186.40218846000062,53470.4288304 2024-03-13,19:40:32.000,73,11103739,15205,0,1710358831,12987.680062339998,186.61366236000322,53470.442804640006 2024-03-13,19:40:36.000,73,11103762,15285,0,1710358835,12987.774370679988,186.76874322000367,53470.303062240004 2024-03-13,19:40:40.000,73,11103824,15525,0,1710358839,12988.04382308,186.87448017000133,53470.26113952 2024-03-13,19:40:44.000,73,11103761,15205,0,1710358843,12987.922569499999,186.88857843000005,53470.07248728 2024-03-13,19:40:48.000,73,11103794,15085,0,1710358847,12988.023614149999,186.96611886000028,53470.14235848 2024-03-13,19:40:52.000,73,11103821,15125,0,1710358851,12987.902360569999,187.05775754999922,53470.12838424001 2024-03-13,19:40:56.000,73,11103832,15165,0,1710358855,12987.727216509993,187.20578928000032,53470.00960320001 2024-03-13,19:41:00.000,73,11103779,15165,0,1710358859,12987.855206399989,187.32562449000397,53470.00960320001 2024-03-13,19:41:04.000,73,11103767,15525,0,1710358863,12988.24591238,187.38201752999885,53470.33101072 2024-03-13,19:41:08.000,73,11103784,15445,0,1710358867,12988.353693339996,187.36791927000013,53470.39389480001 2024-03-13,19:41:12.000,73,11103781,15165,0,1710358871,12988.461474299991,187.2410349300044,53470.35197208 2024-03-13,19:41:16.000,73,11103812,15445,0,1710358875,12988.663563599992,187.2551331900031,53470.36594632001 2024-03-13,19:41:20.000,73,11103748,14925,0,1710358879,12988.650090980002,187.2551331900031,53470.39389480001 2024-03-13,19:41:24.000,73,11103768,15125,0,1710358883,12988.454737989996,187.33267362000333,53470.156332720006 2024-03-13,19:41:28.000,73,11103749,15005,0,1710358887,12988.710717770002,187.3890666599982,53470.24716528001 2024-03-13,19:41:32.000,73,11103794,15125,0,1710358891,12988.879125519998,187.36791927000013,53470.324023600006 2024-03-13,19:41:36.000,73,11103727,15205,0,1710358895,12988.858916589998,187.29742796999926,53470.254152400004 2024-03-13,19:41:40.000,73,11103753,14965,0,1710358899,12988.899334449998,187.1564453700048,53470.29607512001 2024-03-13,19:41:44.000,73,11103767,15365,0,1710358903,12989.32372198,187.12119972000073,53470.6733796 2024-03-13,19:41:48.000,73,11103761,15045,0,1710358907,12989.46518449,187.20578928000032,53470.659405360006 2024-03-13,19:41:52.000,73,11103820,15285,0,1710358911,12989.613383309996,187.23398579999775,53470.610495520006 2024-03-13,19:41:56.000,73,11103758,15565,0,1710358915,12989.822208919992,187.26218232000247,53470.75023792001 2024-03-13,19:42:00.000,73,11103649,15125,0,1710358919,12989.822208919992,187.41021405000356,53470.68036672001 2024-03-13,19:42:04.000,73,11103718,15325,0,1710358923,12989.56622914,187.52300013000058,53470.48472736001 2024-03-13,19:42:08.000,73,11103875,15445,0,1710358927,12989.49886603999,187.67808099000104,53470.50568872 2024-03-13,19:42:12.000,73,11103833,15405,0,1710358931,12989.660537479991,187.8331618500015,53470.51267584001 2024-03-13,19:42:16.000,73,11103647,14965,0,1710358935,12989.889572020002,187.96709532000386,53470.64543112 2024-03-13,19:42:20.000,73,11103722,15325,0,1710358939,12989.822208919992,188.13627444000304,53470.589534160004 2024-03-13,19:42:24.000,73,11103750,15365,0,1710358943,12990.064716079993,188.1926674799979,53470.79216064 2024-03-13,19:42:28.000,73,11103864,15365,0,1710358947,12990.118606559998,188.31250269000157,53470.84107048 2024-03-13,19:42:32.000,73,11103736,15685,0,1710358951,12990.145551799993,188.46758355000202,53470.8829932 2024-03-13,19:42:36.000,73,11103787,15045,0,1710358955,12990.206178589993,188.49578006999946,53470.778186400006 2024-03-13,19:42:40.000,73,11103669,15405,0,1710358959,12990.367850029994,188.67905745000462,53470.994787120006 2024-03-13,19:42:44.000,73,11103838,14845,0,1710358963,12990.206178589993,188.58036962999904,53470.6733796 2024-03-13,19:42:48.000,73,11103884,15245,0,1710358967,12990.401531579999,188.7354504899995,53470.540624320005 2024-03-13,19:42:52.000,73,11103791,14845,0,1710358971,12990.421740509999,188.7495487499982,53470.63145688001 2024-03-13,19:42:56.000,73,11104036,15325,0,1710358975,12990.60362088,188.86938396000187,53470.55459856 2024-03-13,19:43:00.000,73,11103786,14845,0,1710358979,12990.66424767,188.9610226500008,53470.63145688001 2024-03-13,19:43:04.000,73,11103863,15085,0,1710358983,12990.90675483,189.08085786000447,53470.95985152 2024-03-13,19:43:08.000,73,11103755,15005,0,1710358987,12990.913491139996,189.1936439400015,53470.9528644 2024-03-13,19:43:12.000,73,11103697,15125,0,1710358991,12990.900018519991,189.37692131999938,53471.092606800004 2024-03-13,19:43:16.000,73,11103839,15165,0,1710358995,12990.78550125,189.44741262000025,53471.18343936001 2024-03-13,19:43:20.000,73,11103779,15365,0,1710358999,12990.76529232,189.58134609000263,53470.994787120006 2024-03-13,19:43:24.000,73,11103803,15205,0,1710359003,12990.59688456999,189.6870830400003,53470.72927656001 2024-03-13,19:43:28.000,73,11103742,15165,0,1710359007,12990.61709349999,189.70823042999837,53470.778186400006 2024-03-13,19:43:32.000,73,11103779,15365,0,1710359011,12990.6844566,189.701181299999,53470.75023792001 2024-03-13,19:43:36.000,73,11103851,15325,0,1710359015,12990.83939172999,189.69413216999965,53470.708315200005 2024-03-13,19:43:40.000,73,11103972,14645,0,1710359019,12990.920227449991,189.71527955999773,53470.876006080005 2024-03-13,19:43:44.000,73,11103637,15125,0,1710359023,12991.297460809998,189.5531495699979,53471.162478000006 2024-03-13,19:43:48.000,73,11103706,15205,0,1710359027,12991.553440589989,189.41216697000345,53471.211387840005 2024-03-13,19:43:52.000,73,11103837,15165,0,1710359031,12991.600594759999,189.42626523000217,53471.330168880006 2024-03-13,19:43:56.000,73,11103819,15285,0,1710359035,12991.600594759999,189.3557739300013,53471.35811736 2024-03-13,19:44:00.000,73,11103797,15445,0,1710359039,12991.829629299995,189.27823350000108,53471.31619464 2024-03-13,19:44:04.000,73,11103878,15165,0,1710359043,12991.98456443,189.33462654000323,53471.113568160006 2024-03-13,19:44:08.000,73,11103751,15365,0,1710359047,12991.90372871,189.20069307000085,53471.260297680004 2024-03-13,19:44:12.000,73,11103776,15525,0,1710359051,12991.87678346999,189.17249655000342,53471.21837496 2024-03-13,19:44:16.000,73,11103791,15245,0,1710359055,12991.890256089995,189.03856308000104,53471.281259040006 2024-03-13,19:44:20.000,73,11103892,15365,0,1710359059,12991.870047159995,189.2288895899983,53471.20440072001 2024-03-13,19:44:24.000,73,11103756,15365,0,1710359063,12991.81615667999,189.3205282800045,53471.51882112001 2024-03-13,19:44:28.000,73,11103776,15285,0,1710359067,12991.72184834,189.28528263000044,53471.34414312 2024-03-13,19:44:32.000,73,11104092,15125,0,1710359071,12991.560176899999,189.24298785000428,53471.39305296 2024-03-13,19:44:36.000,73,11103741,15605,0,1710359075,12991.445659629993,189.20069307000085,53471.22536208 2024-03-13,19:44:40.000,73,11103856,15525,0,1710359079,12991.560176899999,189.13020176999999,53471.27427192001 2024-03-13,19:44:44.000,73,11103754,14925,0,1710359083,12991.411978079988,189.27118437000172,53470.994787120006 2024-03-13,19:44:48.000,73,11103576,15245,0,1710359087,12991.344614979993,189.11610351000127,53470.9528644 2024-03-13,19:44:52.000,73,11103792,15805,0,1710359091,12991.310933430002,189.17954568000278,53470.98780000001 2024-03-13,19:44:56.000,73,11103755,15125,0,1710359095,12991.371560219988,189.2288895899983,53470.89696744001 2024-03-13,19:45:00.000,73,11103996,15245,0,1710359099,12991.364823909993,189.2923317599998,53471.05068408 2024-03-13,19:45:04.000,73,11103900,15085,0,1710359103,12991.82289299,189.3416756700026,53471.260297680004 2024-03-13,19:45:08.000,73,11103804,15285,0,1710359107,12991.971091809995,189.4051178400041,53471.44196280001 2024-03-13,19:45:12.000,73,11103799,15445,0,1710359111,12991.97782811999,189.5531495699979,53471.46292416 2024-03-13,19:45:16.000,73,11103801,15325,0,1710359115,12991.75552988999,189.44741262000025,53471.379078720005 2024-03-13,19:45:20.000,73,11103860,15205,0,1710359119,12991.641012619999,189.5390513099992,53471.39305296 2024-03-13,19:45:24.000,73,11103835,15525,0,1710359123,12991.479341179998,189.6518373900035,53471.15549088001 2024-03-13,19:45:28.000,73,11103597,15325,0,1710359127,12991.566913209994,189.71527955999773,53471.07863256 2024-03-13,19:45:32.000,73,11103968,15165,0,1710359131,12991.641012619999,189.84216390000074,53471.09959392 2024-03-13,19:45:36.000,73,11103825,15165,0,1710359135,12991.71511202999,189.9338025899997,53471.10658104001 2024-03-13,19:45:40.000,73,11103778,15365,0,1710359139,12991.728584649994,190.01839214999927,53471.10658104001 2024-03-13,19:45:44.000,73,11103795,15525,0,1710359143,12991.94414657,189.98314650000248,53471.31619464 2024-03-13,19:45:48.000,73,11103733,15045,0,1710359147,12991.93741025999,190.07478519000142,53471.4070272 2024-03-13,19:45:52.000,73,11103908,15045,0,1710359151,12992.099081699991,189.9619991100044,53471.39305296 2024-03-13,19:45:56.000,73,11103806,15485,0,1710359155,12992.355061479997,189.90560607000225,53471.37209160001 2024-03-13,19:46:00.000,73,11103793,15405,0,1710359159,12992.624513879993,189.72232869000436,53471.379078720005 2024-03-13,19:46:04.000,73,11103582,14965,0,1710359163,12992.509996610002,189.72232869000436,53471.23933632 2024-03-13,19:46:08.000,73,11103795,15565,0,1710359167,12992.456106129997,189.73642695000308,53471.19042648 2024-03-13,19:46:12.000,73,11103863,15205,0,1710359171,12992.523469229993,189.75757434000116,53471.15549088001 2024-03-13,19:46:16.000,73,11103807,14965,0,1710359175,12992.624513879993,189.69413216999965,53471.330168880006 2024-03-13,19:46:20.000,73,11103795,15125,0,1710359179,12992.664931739993,189.6659356500022,53471.30222040001 2024-03-13,19:46:24.000,73,11103796,15525,0,1710359183,12992.947856759994,189.4051178400041,53471.57471808 2024-03-13,19:46:28.000,73,11103867,15165,0,1710359187,12993.14320975,189.23593871999765,53471.63061504 2024-03-13,19:46:32.000,73,11103745,15205,0,1710359191,12993.399189529991,189.12315264000063,53471.833241520006 2024-03-13,19:46:36.000,73,11103747,15165,0,1710359195,12993.405925840001,188.93987526000274,53471.763370320004 2024-03-13,19:46:40.000,73,11103768,15125,0,1710359199,12993.453080009996,188.8341383099978,53471.812280160004 2024-03-13,19:46:44.000,73,11103721,15085,0,1710359203,12993.17689129999,188.99626830000489,53471.55375672 2024-03-13,19:46:48.000,73,11103880,15205,0,1710359207,12993.358771669991,188.91872787000466,53471.68651200001 2024-03-13,19:46:52.000,73,11103844,15005,0,1710359211,12993.338562739991,189.02446482000232,53471.7214476 2024-03-13,19:46:56.000,73,11103783,15405,0,1710359215,12993.352035359996,188.91872787000466,53471.644589280004 2024-03-13,19:47:00.000,73,11103713,14845,0,1710359219,12993.277935949991,188.84118744000443,53471.62362792 2024-03-13,19:47:04.000,73,11103906,15085,0,1710359223,12993.641696689992,188.77774527000292,53471.979971040004 2024-03-13,19:47:08.000,73,11103875,15125,0,1710359227,12993.850522299988,188.6367626700012,53472.08477784 2024-03-13,19:47:12.000,73,11103809,15165,0,1710359231,12993.870731229988,188.52397659000417,53472.01490664 2024-03-13,19:47:16.000,73,11103739,15525,0,1710359235,12993.938094329998,188.5521731100016,53472.01490664 2024-03-13,19:47:20.000,73,11103681,14965,0,1710359239,12993.810104439988,188.4252887699986,53471.99394528001 2024-03-13,19:47:24.000,73,11103895,14925,0,1710359243,12993.533915729997,188.5380748500029,53471.62362792 2024-03-13,19:47:28.000,73,11103841,15525,0,1710359247,12993.560860969992,188.67200831999799,53471.55375672 2024-03-13,19:47:32.000,73,11103839,15325,0,1710359251,12993.614751449997,188.798892660001,53471.60266656 2024-03-13,19:47:36.000,73,11103741,15005,0,1710359255,12993.486761560001,188.8341383099978,53471.65856352001 2024-03-13,19:47:40.000,73,11103984,15365,0,1710359259,12993.385716910001,188.91872787000466,53471.60266656 2024-03-13,19:47:44.000,73,11103862,15365,0,1710359263,12993.742741339993,188.8834822200006,53471.763370320004 2024-03-13,19:47:48.000,73,11103795,15325,0,1710359267,12993.749477650003,188.85528570000315,53471.69349912 2024-03-13,19:47:52.000,73,11103661,15365,0,1710359271,12993.769686580003,188.77069614000357,53471.74939608 2024-03-13,19:47:56.000,73,11103741,15485,0,1710359275,12993.998721119999,188.66495918999863,53471.55375672 2024-03-13,19:48:00.000,73,11103795,15085,0,1710359279,12994.308591379995,188.69315571000334,53471.70747336001 2024-03-13,19:48:04.000,73,11103798,15085,0,1710359283,12994.066084219994,188.93987526000274,53471.511834 2024-03-13,19:48:08.000,73,11103735,15125,0,1710359287,12993.965039569994,189.02446482000232,53471.55375672 2024-03-13,19:48:12.000,73,11103699,14925,0,1710359291,12993.587806210002,188.93987526000274,53471.49087264001 2024-03-13,19:48:16.000,73,11103858,15685,0,1710359295,12993.560860969992,188.92577700000402,53471.37209160001 2024-03-13,19:48:20.000,73,11103876,15205,0,1710359299,12993.742741339993,189.0949561200032,53471.379078720005 2024-03-13,19:48:24.000,73,11103778,15205,0,1710359303,12993.958303259999,189.38397044999874,53471.67253776 2024-03-13,19:48:28.000,73,11103871,15445,0,1710359307,12993.897676469998,189.36282306000066,53471.60965368001 2024-03-13,19:48:32.000,73,11103771,15525,0,1710359311,12993.796631819998,189.23593871999765,53471.51882112001 2024-03-13,19:48:36.000,73,11103808,15285,0,1710359315,12993.762950269993,189.07380872999784,53471.67952488 2024-03-13,19:48:40.000,73,11103904,15325,0,1710359319,12993.931358019989,188.95397352000145,53471.79830592 2024-03-13,19:48:44.000,73,11103807,15165,0,1710359323,12994.099765769999,189.22184045999893,53471.27427192001 2024-03-13,19:48:48.000,73,11103763,15325,0,1710359327,12994.409636029995,189.17249655000342,53471.40004008001 2024-03-13,19:48:52.000,73,11103785,15165,0,1710359331,12994.46352651,189.11610351000127,53471.38606584 2024-03-13,19:48:56.000,73,11103774,15325,0,1710359335,12994.37595447999,189.05971046999912,53471.35113024001 2024-03-13,19:49:00.000,73,11103797,15125,0,1710359339,12994.28164614,188.8341383099978,53471.330168880006 2024-03-13,19:49:04.000,73,11103694,15445,0,1710359343,12994.578043779991,188.60856615000375,53471.53279536 2024-03-13,19:49:08.000,73,11103764,15365,0,1710359347,12994.908122970002,188.34774833999836,53471.5817052 2024-03-13,19:49:12.000,73,11103854,15565,0,1710359351,12995.265147399994,188.11512704999768,53471.77035744 2024-03-13,19:49:16.000,73,11103883,15045,0,1710359355,12995.777106959991,187.73447403000318,53471.87516424001 2024-03-13,19:49:20.000,73,11103962,15365,0,1710359359,12995.938778399992,187.53004925999994,53471.91009984 2024-03-13,19:49:24.000,73,11103900,15365,0,1710359363,12995.649117069996,187.54414751999866,53471.63061504 2024-03-13,19:49:28.000,73,11103675,14925,0,1710359367,12995.447027769995,187.67103186000168,53471.616640800006 2024-03-13,19:49:32.000,73,11103817,15645,0,1710359371,12995.029376549988,187.84021098000085,53471.58869232001 2024-03-13,19:49:36.000,73,11103980,15165,0,1710359375,12994.584780090001,187.98119358000258,53471.497859760006 2024-03-13,19:49:40.000,73,11103821,14965,0,1710359379,12994.54436223,188.00939010000002,53471.27427192001 2024-03-13,19:49:44.000,73,11103764,15205,0,1710359383,12994.813814629997,187.77676880999934,53471.497859760006 2024-03-13,19:49:48.000,73,11103844,15525,0,1710359387,12995.110212269989,187.63578621000488,53471.46991128001 2024-03-13,19:49:52.000,73,11103895,15485,0,1710359391,12995.015903929998,187.69217924999975,53471.49087264001 2024-03-13,19:49:56.000,73,11103908,15525,0,1710359395,12994.813814629997,187.93889879999915,53471.34414312 2024-03-13,19:50:00.000,73,11103730,15245,0,1710359399,12994.598252709991,188.1574218300011,53471.07863256 2024-03-13,19:50:04.000,73,11103720,14965,0,1710359403,12994.665615810001,188.18561834999855,53471.00177424 2024-03-13,19:50:08.000,73,11103834,15245,0,1710359407,12994.645406880001,188.33365007999964,53470.93190304 2024-03-13,19:50:12.000,73,11103746,15205,0,1710359411,12994.584780090001,188.33365007999964,53470.88998032 2024-03-13,19:50:16.000,73,11103605,14685,0,1710359415,12994.692561049997,188.22086400000262,53470.84805760001 2024-03-13,19:50:20.000,73,11103777,15165,0,1710359419,12994.726242600002,188.17152008999983,53470.75023792001 2024-03-13,19:50:24.000,73,11103731,15005,0,1710359423,12994.827287250002,188.38299399000243,53470.659405360006 2024-03-13,19:50:28.000,73,11103619,15565,0,1710359427,12994.941804519993,188.44643616000394,53470.638444000004 2024-03-13,19:50:32.000,73,11103814,15045,0,1710359431,12994.827287250002,188.21381487000326,53470.53363720001 2024-03-13,19:50:36.000,73,11103806,15165,0,1710359435,12994.820550939992,188.0305374899981,53470.61748264 2024-03-13,19:50:40.000,73,11103723,15205,0,1710359439,12994.773396769997,188.01643922999938,53470.58254704001 2024-03-13,19:50:44.000,73,11103880,15125,0,1710359443,12994.854232489997,188.11512704999768,53470.68735384 2024-03-13,19:50:48.000,73,11103769,15205,0,1710359447,12994.591516399996,187.97414445000322,53470.813122 2024-03-13,19:50:52.000,73,11103833,15365,0,1710359451,12994.48373544,187.76971967999998,53470.7432508 2024-03-13,19:50:56.000,73,11103822,15165,0,1710359455,12994.389427099995,187.66398273000232,53470.540624320005 2024-03-13,19:51:00.000,73,11103803,15325,0,1710359459,12994.37595447999,187.4736562199978,53470.5685728 2024-03-13,19:51:04.000,73,11103865,15165,0,1710359463,12994.557834849991,187.43136144000164,53470.6733796 2024-03-13,19:51:08.000,73,11103814,15325,0,1710359467,12994.470262819996,187.6216879499989,53470.68735384 2024-03-13,19:51:12.000,73,11103641,15325,0,1710359471,12994.36248186,187.80496533000405,53470.659405360006 2024-03-13,19:51:16.000,73,11103677,15045,0,1710359475,12994.369218169995,187.6498844700036,53470.68735384 2024-03-13,19:51:20.000,73,11103811,15605,0,1710359479,12994.389427099995,187.49480361000315,53470.54761144 2024-03-13,19:51:24.000,73,11103752,15165,0,1710359483,12994.167128869994,187.51595100000122,53470.24716528001 2024-03-13,19:51:28.000,73,11103954,15125,0,1710359487,12994.13344731999,187.6216879499989,53470.205242560005 2024-03-13,19:51:32.000,73,11103801,15205,0,1710359491,12994.066084219994,187.7485722900019,53470.31004936 2024-03-13,19:51:36.000,73,11103836,15485,0,1710359495,12993.776422889998,187.7485722900019,53470.11441 2024-03-13,19:51:40.000,73,11103815,15445,0,1710359499,12993.850522299988,187.565294910004,53470.01659032 2024-03-13,19:51:44.000,73,11103818,15365,0,1710359503,12994.146919939994,187.33267362000333,53470.28210088 2024-03-13,19:51:48.000,73,11103800,15205,0,1710359507,12994.35574554999,187.16349450000416,53470.26812664001 2024-03-13,19:51:52.000,73,11103783,15405,0,1710359511,12994.349009239995,187.1282488500001,53470.16331984 2024-03-13,19:51:56.000,73,11103841,15205,0,1710359515,12994.39616340999,187.05070841999986,53470.289088 2024-03-13,19:52:00.000,73,11103806,15125,0,1710359519,12994.46352651,187.03661016000115,53470.26113952 2024-03-13,19:52:04.000,73,11103911,15325,0,1710359523,12994.490471749996,186.91677495000476,53470.00261608 2024-03-13,19:52:08.000,73,11103713,15445,0,1710359527,12994.874441419997,186.60661323000386,53470.06550016 2024-03-13,19:52:12.000,73,11103973,14885,0,1710359531,12994.921595589993,186.34579541999847,53470.10043576001 2024-03-13,19:52:16.000,73,11103810,15165,0,1710359535,12995.022640239993,186.21891108000273,53470.14934560001 2024-03-13,19:52:20.000,73,11103775,15085,0,1710359539,12995.049585479988,186.2894023800036,53470.22620392001 2024-03-13,19:52:24.000,73,11103771,15085,0,1710359543,12995.35945574,186.34579541999847,53470.63145688001 2024-03-13,19:52:28.000,73,11103907,15285,0,1710359547,12995.285356329994,186.25415672999952,53470.68036672001 2024-03-13,19:52:32.000,73,11103549,15245,0,1710359551,12995.130421199989,186.35284454999783,53470.71530232 2024-03-13,19:52:36.000,73,11103744,15125,0,1710359555,12995.063058099993,186.4233358499987,53470.589534160004 2024-03-13,19:52:40.000,73,11103745,15165,0,1710359559,12994.854232489997,186.4515323700034,53470.72927656001 2024-03-13,19:52:44.000,73,11103811,15165,0,1710359563,12994.746451530002,186.28235325000423,53470.3589592 2024-03-13,19:52:48.000,73,11103686,15325,0,1710359567,12995.150630129989,186.37399194000318,53470.29607512001 2024-03-13,19:52:52.000,73,11103900,15325,0,1710359571,12995.204520609994,186.5149745400049,53470.24017816 2024-03-13,19:52:56.000,73,11103894,15485,0,1710359575,12995.063058099993,186.54317106000235,53470.23319104 2024-03-13,19:53:00.000,73,11103855,15205,0,1710359579,12994.820550939992,186.69120279000344,53470.14235848 2024-03-13,19:53:04.000,73,11103619,15205,0,1710359583,12995.164102749994,186.74759582999832,53470.53363720001 2024-03-13,19:53:08.000,73,11103824,15165,0,1710359587,12995.49418193999,186.76874322000367,53470.540624320005 2024-03-13,19:53:12.000,73,11103730,15365,0,1710359591,12996.053295669997,186.74054669999896,53470.75023792001 2024-03-13,19:53:16.000,73,11103714,15445,0,1710359595,12996.82123501,186.4233358499987,53470.75023792001 2024-03-13,19:53:20.000,73,11103784,15045,0,1710359599,12997.420766599993,186.02153543999884,53470.78517352 2024-03-13,19:53:24.000,73,11103789,15245,0,1710359603,12997.346667190002,185.88055284000438,53470.75023792001 2024-03-13,19:53:28.000,73,11103884,15445,0,1710359607,12997.400557669993,185.88055284000438,53470.945877280006 2024-03-13,19:53:32.000,73,11103641,15125,0,1710359611,12997.670010069989,186.190714559998,53471.07863256 2024-03-13,19:53:36.000,73,11103813,15285,0,1710359615,12998.188705939996,186.204812820004,53471.39305296 2024-03-13,19:53:40.000,73,11103825,15005,0,1710359619,12998.390795239997,185.9933389200014,53471.50484688 2024-03-13,19:53:44.000,73,11103838,15485,0,1710359623,12998.525521440002,185.60563677000027,53471.9659968 2024-03-13,19:53:48.000,73,11103774,15405,0,1710359627,12998.195442249991,185.35186809000152,53471.9659968 2024-03-13,19:53:52.000,73,11103698,15205,0,1710359631,12997.87209936999,185.1544924500049,53471.90311272001 2024-03-13,19:53:56.000,73,11103869,15085,0,1710359635,12997.79126364999,184.9289202900036,53471.931061200004 2024-03-13,19:54:00.000,73,11103748,15085,0,1710359639,12997.91251722999,184.7949868200012,53471.97298392001 2024-03-13,19:54:04.000,73,11103717,15205,0,1710359643,12997.494866009998,184.85842899000272,53471.44196280001 2024-03-13,19:54:08.000,73,11103788,15365,0,1710359647,12997.333194569997,184.63990596000076,53471.337156 2024-03-13,19:54:12.000,73,11103672,14685,0,1710359651,12996.87512548999,184.80203595000057,53471.1974136 2024-03-13,19:54:16.000,73,11103765,15085,0,1710359655,12996.65956357,185.05580462999933,53471.12055528 2024-03-13,19:54:20.000,73,11103766,15125,0,1710359659,12996.79428976999,185.28137679000065,53471.10658104001 2024-03-13,19:54:24.000,73,11103863,15245,0,1710359663,12997.144577890002,185.36596635000024,53471.25331056001 2024-03-13,19:54:28.000,73,11103739,15125,0,1710359667,12997.164786820002,185.36596635000024,53471.36510448 2024-03-13,19:54:32.000,73,11103821,15365,0,1710359671,12997.016587999991,185.2249837499985,53471.22536208 2024-03-13,19:54:36.000,73,11103759,15125,0,1710359675,12996.90207073,185.4998998200026,53471.17645224 2024-03-13,19:54:40.000,73,11103733,15005,0,1710359679,12997.137841579992,185.45055590999982,53471.0576712 2024-03-13,19:54:44.000,73,11103736,15165,0,1710359683,12997.205204680002,185.62678415999835,53470.83408336 2024-03-13,19:54:48.000,73,11103809,15005,0,1710359687,12997.474657079998,185.50694895000197,53470.84107048 2024-03-13,19:54:52.000,73,11103715,15045,0,1710359691,12997.737373169999,185.42235939000238,53470.88998032 2024-03-13,19:54:56.000,73,11103881,15245,0,1710359695,12997.83841782,185.23203287999786,53471.0227356 2024-03-13,19:55:00.000,73,11103817,15285,0,1710359699,12997.85862675,185.16154158000427,53471.1275424 2024-03-13,19:55:04.000,73,11103847,15485,0,1710359703,12998.12134284,185.11219767000148,53471.34414312 2024-03-13,19:55:08.000,73,11103926,15365,0,1710359707,12998.18196963,185.14039418999891,53471.45593704 2024-03-13,19:55:12.000,73,11103948,15445,0,1710359711,12998.155024389991,185.14744331999827,53471.53978248001 2024-03-13,19:55:16.000,73,11103763,15685,0,1710359715,12998.188705939996,185.19678723000106,53471.511834 2024-03-13,19:55:20.000,73,11103931,15445,0,1710359719,12998.128079149996,185.3377698300028,53471.45593704 2024-03-13,19:55:24.000,73,11103675,15285,0,1710359723,12997.616119589999,185.54219459999877,53471.36510448 2024-03-13,19:55:28.000,73,11103631,15325,0,1710359727,12997.333194569997,185.5351454699994,53471.309207520004 2024-03-13,19:55:32.000,73,11103668,15485,0,1710359731,12997.131105269997,185.4012120000043,53471.14850376 2024-03-13,19:55:36.000,73,11104019,15365,0,1710359735,12997.360139809993,185.0276081100019,53471.18343936001 2024-03-13,19:55:40.000,73,11103884,15285,0,1710359739,12997.360139809993,184.52007075000438,53471.07164544 2024-03-13,19:55:44.000,73,11103857,15325,0,1710359743,12997.804736269994,184.40023554000072,53471.42100144001 2024-03-13,19:55:48.000,73,11103729,15285,0,1710359747,12997.387085050002,184.55531640000117,53471.4070272 2024-03-13,19:55:52.000,73,11103824,15285,0,1710359751,12997.144577890002,184.7949868200012,53471.281259040006 2024-03-13,19:55:56.000,73,11103799,15125,0,1710359755,12996.935752279991,184.85137986000336,53471.20440072001 2024-03-13,19:56:00.000,73,11103858,15005,0,1710359759,12996.83470762999,184.77383943000314,53471.043696960005 2024-03-13,19:56:04.000,73,11103939,15125,0,1710359763,12996.85491655999,184.39318641000136,53470.91094168 2024-03-13,19:56:08.000,73,11103732,15085,0,1710359767,12997.252358849997,184.2028599000041,53470.70132808001 2024-03-13,19:56:12.000,73,11103704,15365,0,1710359771,12997.737373169999,184.06892643000174,53470.813122 2024-03-13,19:56:16.000,73,11103815,15365,0,1710359775,12997.616119589999,184.386137280002,53470.813122 2024-03-13,19:56:20.000,73,11103870,15525,0,1710359779,12997.339930879993,184.75269203999778,53470.69434096 2024-03-13,19:56:24.000,73,11103795,15245,0,1710359783,12997.184995750002,184.97121506999974,53471.043696960005 2024-03-13,19:56:28.000,73,11104010,15085,0,1710359787,12996.908807039996,185.08400115000404,53470.93190304 2024-03-13,19:56:32.000,73,11103843,15205,0,1710359791,12996.915543349991,185.20383636000042,53470.84107048 2024-03-13,19:56:36.000,73,11103575,15445,0,1710359795,12996.94248859,185.1544924500049,53470.82010912001 2024-03-13,19:56:40.000,73,11103796,15205,0,1710359799,12996.69324511999,184.95711681000103,53471.00177424 2024-03-13,19:56:44.000,73,11103921,15165,0,1710359803,12996.107186150002,184.85137986000336,53470.470753120004 2024-03-13,19:56:48.000,73,11103895,15245,0,1710359807,12996.295802829998,184.5976111800046,53470.421843280004 2024-03-13,19:56:52.000,73,11103793,15365,0,1710359811,12996.71345404999,184.37908815000264,53470.39389480001 2024-03-13,19:56:56.000,73,11103762,15325,0,1710359815,12996.949224899996,184.1394177300026,53470.40786904 2024-03-13,19:57:00.000,73,11103730,15045,0,1710359819,12997.070478479996,184.14646686000196,53470.540624320005 2024-03-13,19:57:04.000,73,11103810,15285,0,1710359823,12996.81449869999,183.96318948000408,53470.6733796 2024-03-13,19:57:08.000,73,11103795,14965,0,1710359827,12996.147604010002,183.89974731000257,53470.62446976 2024-03-13,19:57:12.000,73,11103728,15085,0,1710359831,12995.864678990001,184.2240072900022,53470.55459856 2024-03-13,19:57:16.000,73,11103860,15205,0,1710359835,12995.932042089997,183.92089470000064,53470.41485616001 2024-03-13,19:57:20.000,73,11103814,15365,0,1710359839,12996.248648659988,183.69532253999932,53470.442804640006 2024-03-13,19:57:24.000,73,11103932,15485,0,1710359843,12996.369902239989,183.5190942900008,53470.12139712 2024-03-13,19:57:28.000,73,11103762,15285,0,1710359847,12996.309275449988,183.54024167999887,53470.16331984 2024-03-13,19:57:32.000,73,11103823,15525,0,1710359851,12996.181285559993,183.483848640004,53469.99562896 2024-03-13,19:57:36.000,73,11103891,15365,0,1710359855,12996.093713529997,183.7658138400002,53470.037551680005 2024-03-13,19:57:40.000,73,11103827,15165,0,1710359859,12995.979196259992,184.0266316499983,53469.92575776 2024-03-13,19:57:44.000,73,11103907,15245,0,1710359863,12996.241912349993,184.0759755600011,53470.33101072 2024-03-13,19:57:48.000,73,11103738,15525,0,1710359867,12996.316011759998,183.81515775000298,53470.1842812 2024-03-13,19:57:52.000,73,11103860,15205,0,1710359871,12996.289066519988,183.57548733000294,53470.135371360004 2024-03-13,19:57:56.000,73,11103780,15405,0,1710359875,12996.046559360002,183.52614342000015,53470.14235848 2024-03-13,19:58:00.000,73,11103877,15005,0,1710359879,12995.689534929996,183.5190942900008,53470.275113760006 2024-03-13,19:58:04.000,73,11103844,15445,0,1710359883,12995.51439086999,183.68827340999997,53469.47159496 2024-03-13,19:58:08.000,73,11103795,15845,0,1710359887,12995.669325999996,183.92794383,53469.56941464 2024-03-13,19:58:12.000,73,11103965,15565,0,1710359891,12995.925305780002,183.80105949000426,53469.47159496 2024-03-13,19:58:16.000,73,11103844,15365,0,1710359895,12996.181285559993,183.7305681900034,53469.54146616 2024-03-13,19:58:20.000,73,11103808,15005,0,1710359899,12996.053295669997,183.49089777000336,53469.59736312001 2024-03-13,19:58:24.000,73,11103719,15365,0,1710359903,12996.275593899998,183.5190942900008,53469.72313128001 2024-03-13,19:58:28.000,73,11103762,15765,0,1710359907,12996.444001649994,183.54729080999823,53469.7301184 2024-03-13,19:58:32.000,73,11103877,15325,0,1710359911,12996.63261832999,183.50499603000208,53469.8349252 2024-03-13,19:58:36.000,73,11103797,15365,0,1710359915,12996.585464159994,183.2723747400014,53469.76505400001 2024-03-13,19:58:40.000,73,11103727,15405,0,1710359919,12996.120658769993,183.0890973600035,53469.702169920005 2024-03-13,19:58:44.000,73,11103694,15005,0,1710359923,12995.76363434,183.35696430000098,53469.366788160005 2024-03-13,19:58:48.000,73,11103707,15445,0,1710359927,12995.992668879997,183.6812242800006,53469.44364648 2024-03-13,19:58:52.000,73,11103800,15045,0,1710359931,12996.605673089995,183.77286296999955,53469.35281392 2024-03-13,19:58:56.000,73,11103967,15205,0,1710359935,12997.009851689996,183.84335427000042,53469.464607840004 2024-03-13,19:59:00.000,73,11103796,15245,0,1710359939,12996.69324511999,183.67417515000125,53469.5205048 2024-03-13,19:59:04.000,73,11103808,15165,0,1710359943,12996.134131389997,183.34286604000226,53469.88383504 2024-03-13,19:59:08.000,73,11103581,15205,0,1710359947,12995.783843270001,183.24417822000396,53469.70915704 2024-03-13,19:59:12.000,73,11103760,14765,0,1710359951,12995.905096850001,183.47679951000464,53469.583388880004 2024-03-13,19:59:16.000,73,11103784,15405,0,1710359955,12996.53157367999,183.56843820000358,53469.61832448 2024-03-13,19:59:20.000,73,11103822,15245,0,1710359959,12997.070478479996,183.80810862000362,53469.86287368001 2024-03-13,19:59:24.000,73,11103904,15125,0,1710359963,12996.73366297999,183.6671260200019,53469.47858208001 2024-03-13,19:59:28.000,73,11103929,14965,0,1710359967,12996.073504599997,183.47679951000464,53469.49954344 2024-03-13,19:59:32.000,73,11103700,14565,0,1710359971,12995.50091825,183.49794690000272,53469.39473664 2024-03-13,19:59:36.000,73,11103871,15205,0,1710359975,12995.47397300999,183.5331925499995,53469.22704576 2024-03-13,19:59:40.000,73,11103862,15325,0,1710359979,12996.201494489993,183.6671260200019,53469.30390408 2024-03-13,19:59:44.000,73,11103767,15365,0,1710359983,12996.82123501,183.49089777000336,53469.74409264001 2024-03-13,19:59:48.000,73,11103772,15525,0,1710359987,12996.767344529995,183.38516081999842,53469.7301184 2024-03-13,19:59:52.000,73,11103725,14845,0,1710359991,12995.938778399992,183.06794996999815,53469.66723432 2024-03-13,19:59:56.000,73,11103801,15325,0,1710359995,12995.507654559995,182.95516389000113,53469.56242752 2024-03-13,20:00:00.000,73,11103726,15205,0,1710359999,12995.864678990001,183.05385170999944,53469.56941464 2024-03-13,20:00:04.000,73,11103868,15245,0,1710360003,12996.309275449988,183.0749991000048,53469.28294272 2024-03-13,20:00:08.000,73,11104001,15005,0,1710360007,12996.79428976999,182.99745867000456,53469.317878320006 2024-03-13,20:00:12.000,73,11103733,14925,0,1710360011,12996.74039929,182.9622130200005,53469.4506336 2024-03-13,20:00:16.000,73,11103648,14885,0,1710360015,12996.228439729988,183.13844126999902,53469.415698000004 2024-03-13,20:00:20.000,73,11103722,15205,0,1710360019,12995.824261130001,183.23007995999797,53469.415698000004 2024-03-13,20:00:24.000,73,11103767,15205,0,1710360023,12995.878151609992,183.18073605000245,53469.632298720004 2024-03-13,20:00:28.000,73,11103759,15125,0,1710360027,12996.107186150002,183.23007995999797,53469.64627296001 2024-03-13,20:00:32.000,73,11103931,15325,0,1710360031,12996.484419509994,183.13844126999902,53469.63928584 2024-03-13,20:00:36.000,73,11103758,15605,0,1710360035,12996.67303618999,183.00450780000392,53469.59736312001 2024-03-13,20:00:40.000,73,11103822,15645,0,1710360039,12996.55851892,183.01860606000264,53469.62531160001 2024-03-13,20:00:44.000,73,11103577,15605,0,1710360043,12996.033086739997,183.13139213999966,53469.2759556 2024-03-13,20:00:48.000,73,11103786,15365,0,1710360047,12995.817524819991,183.39220994999778,53469.31089120001 2024-03-13,20:00:52.000,73,11103687,15805,0,1710360051,12995.830997439996,183.4204064700025,53469.15717456 2024-03-13,20:00:56.000,73,11103776,15445,0,1710360055,12996.019614119992,183.6177821099991,53469.10826472 2024-03-13,20:01:00.000,73,11103821,15525,0,1710360059,12996.147604010002,183.63188036999782,53469.08730336 2024-03-13,20:01:04.000,73,11103699,15045,0,1710360063,12996.302539139993,183.63892950000445,53469.51351768 2024-03-13,20:01:08.000,73,11103505,15405,0,1710360067,12996.342956999993,183.54024167999887,53469.464607840004 2024-03-13,20:01:12.000,73,11103837,15165,0,1710360071,12996.423792719994,183.3992590800044,53469.42967224001 2024-03-13,20:01:16.000,73,11103731,15205,0,1710360075,12996.666299879995,183.46270124999864,53469.54146616 2024-03-13,20:01:20.000,73,11103935,15205,0,1710360079,12996.84144394,183.74466645000211,53469.61133736 2024-03-13,20:01:24.000,73,11103792,15245,0,1710360083,12996.77408083999,183.98433687000215,53469.28992984001 2024-03-13,20:01:28.000,73,11103788,14885,0,1710360087,12996.82123501,183.9772877400028,53469.28992984001 2024-03-13,20:01:32.000,73,11103808,14965,0,1710360091,12996.706717739995,183.92794383,53469.17114880001 2024-03-13,20:01:36.000,73,11103987,15645,0,1710360095,12996.74039929,184.04777904000366,53469.3807624 2024-03-13,20:01:40.000,73,11103660,15165,0,1710360099,12996.868389179996,183.98433687000215,53469.4506336 2024-03-13,20:01:44.000,73,11103759,15365,0,1710360103,12997.218677299992,183.94204208999872,53469.632298720004 2024-03-13,20:01:48.000,73,11103774,15205,0,1710360107,12997.360139809993,183.8645016599985,53469.76505400001 2024-03-13,20:01:52.000,73,11103861,15245,0,1710360111,12997.238886229992,183.8292560100017,53469.71614416 2024-03-13,20:01:56.000,73,11103851,15325,0,1710360115,12997.083951100001,184.0125333899996,53469.62531160001 2024-03-13,20:02:00.000,73,11103665,15125,0,1710360119,12997.097423719992,184.2028599000041,53469.73710552 2024-03-13,20:02:04.000,73,11103811,15285,0,1710360123,12996.868389179996,184.60466031000396,53469.268968480006 2024-03-13,20:02:08.000,73,11103756,15485,0,1710360127,12996.989642759996,184.7808885600025,53469.415698000004 2024-03-13,20:02:12.000,73,11103611,15085,0,1710360131,12996.96269752,184.8161342099993,53469.415698000004 2024-03-13,20:02:16.000,73,11103728,15285,0,1710360135,12996.989642759996,184.7315446499997,53469.30390408 2024-03-13,20:02:20.000,73,11103842,15325,0,1710360139,12996.915543349991,184.87252725000144,53469.22704576 2024-03-13,20:02:24.000,73,11103887,15005,0,1710360143,12997.077214789992,185.0276081100019,53469.64627296001 2024-03-13,20:02:28.000,73,11103695,15485,0,1710360147,12997.097423719992,185.14039418999891,53469.47159496 2024-03-13,20:02:32.000,73,11103749,15125,0,1710360151,12997.238886229992,185.2531802700032,53469.57640176001 2024-03-13,20:02:36.000,73,11103518,15525,0,1710360155,12997.521811249993,185.33072070000344,53469.604350240006 2024-03-13,20:02:40.000,73,11103847,15445,0,1710360159,12997.91925354,185.2390820100045,53469.61832448 2024-03-13,20:02:44.000,73,11103593,15325,0,1710360163,12997.643064829994,185.3377698300028,53469.30390408 2024-03-13,20:02:48.000,73,11103796,15285,0,1710360167,12997.211940989997,185.39416286999767,53469.3807624 2024-03-13,20:02:52.000,73,11103789,15005,0,1710360171,12996.92227966,185.47875243000453,53469.268968480006 2024-03-13,20:02:56.000,73,11103804,15525,0,1710360175,12996.915543349991,185.32367157000408,53469.22704576 2024-03-13,20:03:00.000,73,11103777,15165,0,1710360179,12997.400557669993,185.30252417999873,53469.296916960004 2024-03-13,20:03:04.000,73,11103672,15165,0,1710360183,12998.249332729996,184.7949868200012,53469.590376 2024-03-13,20:03:08.000,73,11103821,15005,0,1710360187,12998.404267860002,184.5694146599999,53469.799989600004 2024-03-13,20:03:12.000,73,11103766,15045,0,1710360191,12998.350377379997,184.39318641000136,53469.84889944 2024-03-13,20:03:16.000,73,11103822,15005,0,1710360195,12998.155024389991,184.52007075000438,53469.93274488001 2024-03-13,20:03:20.000,73,11103815,15125,0,1710360199,12997.81820889,184.77383943000314,53469.91178352001 2024-03-13,20:03:24.000,73,11103696,15645,0,1710360203,12997.414030289998,184.80203595000057,53469.366788160005 2024-03-13,20:03:28.000,73,11103772,15365,0,1710360207,12997.643064829994,184.66105334999884,53469.415698000004 2024-03-13,20:03:32.000,73,11103755,15245,0,1710360211,12998.09439759999,184.2874494600037,53469.54146616 2024-03-13,20:03:36.000,73,11103744,15205,0,1710360215,12998.309959519996,184.1746633799994,53469.54146616 2024-03-13,20:03:40.000,73,11103543,15245,0,1710360219,12998.229123799996,184.16056512000068,53469.464607840004 2024-03-13,20:03:44.000,73,11103755,15205,0,1710360223,12998.027034499995,184.4213829299988,53469.7301184 2024-03-13,20:03:48.000,73,11103805,15365,0,1710360227,12997.656537449999,184.74564290999842,53469.64627296001 2024-03-13,20:03:52.000,73,11103852,15245,0,1710360231,12997.595910659998,185.09809941000276,53469.54146616 2024-03-13,20:03:56.000,73,11103877,14885,0,1710360235,12997.7575821,185.10514854000212,53469.56941464 2024-03-13,20:04:00.000,73,11103756,15405,0,1710360239,12997.865363059995,185.04875549999997,53469.49255632 2024-03-13,20:04:04.000,73,11103759,15085,0,1710360243,12997.717164239999,184.92187116000423,53469.129226080004 2024-03-13,20:04:08.000,73,11103818,15005,0,1710360247,12997.925989849995,185.0276081100019,53469.28294272 2024-03-13,20:04:12.000,73,11103577,15485,0,1710360251,12998.11460652999,185.13334505999956,53469.24102000001 2024-03-13,20:04:16.000,73,11103731,15325,0,1710360255,12998.262805350001,185.13334505999956,53469.19211016001 2024-03-13,20:04:20.000,73,11103938,15045,0,1710360259,12998.478367269992,185.01350985000317,53469.21307152 2024-03-13,20:04:24.000,73,11103800,15245,0,1710360263,12998.666983949988,184.99236245999782,53469.59736312001 2024-03-13,20:04:28.000,73,11103741,15085,0,1710360267,12998.309959519996,184.91482203000487,53469.47159496 2024-03-13,20:04:32.000,73,11104021,15365,0,1710360271,12998.417740479992,185.1262959300002,53469.63928584 2024-03-13,20:04:36.000,73,11103710,15005,0,1710360275,12999.01053575999,185.1897381000017,53469.91178352001 2024-03-13,20:04:40.000,73,11103846,15285,0,1710360279,12999.657221519992,184.80908507999993,53470.037551680005 2024-03-13,20:05:24.000,73,11103774,15005,0,1710360323,12998.249332729996,184.56236553000053,53470.12838424001 2024-03-13,20:05:28.000,73,11103769,15365,0,1710360327,12997.865363059995,184.75269203999778,53469.988641840006 2024-03-13,20:05:32.000,73,11103691,15245,0,1710360331,12997.91925354,184.89367463999952,53469.88383504 2024-03-13,20:05:36.000,73,11103717,15245,0,1710360335,12997.91251722999,184.844330730004,53470.07248728 2024-03-13,20:05:40.000,73,11103754,15445,0,1710360339,12998.006825569995,184.78793769000185,53469.918770640004 2024-03-13,20:05:44.000,73,11103863,15205,0,1710360343,12998.478367269992,185.11219767000148,53470.35197208 2024-03-13,20:05:48.000,73,11103841,15285,0,1710360347,12998.532257749997,185.3377698300028,53470.37992056 2024-03-13,20:05:52.000,73,11103800,15485,0,1710360351,12998.559202989993,185.2531802700032,53470.24716528001 2024-03-13,20:05:56.000,73,11103630,15285,0,1710360355,12998.754555979998,185.21793461999914,53470.4288304 2024-03-13,20:06:00.000,73,11103790,15125,0,1710360359,12998.485103580002,185.35186809000152,53470.4987016 2024-03-13,20:06:04.000,73,11103903,15485,0,1710360363,12998.249332729996,185.2249837499985,53470.03056456001 2024-03-13,20:06:08.000,73,11103683,15045,0,1710360367,12998.552466679997,184.93596942000295,53470.24716528001 2024-03-13,20:06:12.000,73,11103743,15245,0,1710360371,12998.90949110999,184.72449552000035,53470.33101072 2024-03-13,20:06:16.000,73,11103793,15165,0,1710360375,12999.27998816,184.60466031000396,53470.45677888 2024-03-13,20:06:20.000,73,11103689,15085,0,1710360379,12999.11831672,184.30859685000178,53470.44979176 2024-03-13,20:06:24.000,73,11103769,15205,0,1710360383,12999.024008379994,184.30859685000178,53470.93889016001 2024-03-13,20:06:28.000,73,11103580,15365,0,1710360387,12998.848864319989,184.37203902000329,53470.813122 2024-03-13,20:06:32.000,73,11103801,15205,0,1710360391,12998.559202989993,184.68924987000355,53470.659405360006 2024-03-13,20:06:36.000,73,11103747,15445,0,1710360395,12998.404267860002,184.64695509000012,53470.757225040004 2024-03-13,20:06:40.000,73,11103727,15005,0,1710360399,12998.417740479992,184.64695509000012,53470.73626368 2024-03-13,20:06:44.000,73,11103600,15805,0,1710360403,12998.397531549992,184.61875857000268,53470.540624320005 2024-03-13,20:06:48.000,73,11103725,15485,0,1710360407,12998.411004169997,184.70334813000227,53470.4987016 2024-03-13,20:06:52.000,73,11103851,15045,0,1710360411,12998.444685720002,184.45662858000287,53470.442804640006 2024-03-13,20:06:56.000,73,11103682,15245,0,1710360415,12998.384058930002,184.44253032000415,53470.442804640006 2024-03-13,20:07:00.000,73,11103899,15325,0,1710360419,12998.404267860002,184.66105334999884,53470.47774024 2024-03-13,20:07:04.000,73,11103793,15205,0,1710360423,12998.768028599989,184.61875857000268,53470.75023792001 2024-03-13,20:07:08.000,73,11103840,15165,0,1710360427,12998.97685421,184.4848251000003,53470.83408336 2024-03-13,20:07:12.000,73,11103673,15325,0,1710360431,12999.11831672,184.31564598000114,53470.96683864001 2024-03-13,20:07:16.000,73,11103782,15085,0,1710360435,12999.27325184999,184.11827034000453,53470.93190304 2024-03-13,20:07:20.000,73,11103668,15205,0,1710360439,12999.394505429991,183.92794383,53471.043696960005 2024-03-13,20:07:24.000,73,11103832,15045,0,1710360443,12999.185679819995,183.80105949000426,53470.806134880004 2024-03-13,20:07:28.000,73,11103754,15245,0,1710360447,12999.145261959995,183.8926981800032,53470.79914776001 2024-03-13,20:07:32.000,73,11103654,15285,0,1710360451,12999.36082388,183.70237166999868,53470.88998032 2024-03-13,20:07:36.000,73,11103853,14845,0,1710360455,12999.475341149991,183.63892950000445,53470.98780000001 2024-03-13,20:07:40.000,73,11103648,15285,0,1710360459,12999.428186979996,183.5331925499995,53471.1275424 2024-03-13,20:07:44.000,73,11103759,15165,0,1710360463,12999.29346077999,183.59663472000102,53471.30222040001 2024-03-13,20:07:48.000,73,11103651,15445,0,1710360467,12999.11831672,183.87155078999785,53471.39305296 2024-03-13,20:07:52.000,73,11103916,14845,0,1710360471,12998.862336939994,184.03368077999767,53471.39305296 2024-03-13,20:07:56.000,73,11103714,15245,0,1710360475,12998.714138119998,184.06892643000174,53471.1275424 2024-03-13,20:08:00.000,73,11103677,15325,0,1710360479,12998.828655389989,184.19581077000475,53471.1974136 2024-03-13,20:08:04.000,73,11103714,15045,0,1710360483,12998.532257749997,184.20990903000347,53470.973825760004 2024-03-13,20:08:08.000,73,11103771,15125,0,1710360487,12998.592884539998,184.04777904000366,53470.88998032 2024-03-13,20:08:12.000,73,11103909,15525,0,1710360491,12998.734347049998,184.0759755600011,53470.88998032 2024-03-13,20:08:16.000,73,11103671,15605,0,1710360495,12999.205888749995,184.1112212099979,53471.162478000006 2024-03-13,20:08:20.000,73,11103745,15045,0,1710360499,12999.495550079992,184.29449859000306,53471.02972272 2024-03-13,20:08:24.000,73,11103748,15085,0,1710360503,12999.832365579998,184.4848251000003,53471.476898400004 2024-03-13,20:08:28.000,73,11103713,15245,0,1710360507,12999.684166760002,184.54826727000182,53471.49087264001 2024-03-13,20:08:32.000,73,11103792,15245,0,1710360511,12999.596594729992,184.61875857000268,53471.55375672 2024-03-13,20:08:36.000,73,11103796,15125,0,1710360515,12999.839101889993,184.66105334999884,53471.70048624 2024-03-13,20:08:40.000,73,11103744,15485,0,1710360519,13000.027718569989,184.75974117000442,53471.63061504 2024-03-13,20:08:44.000,73,11103775,15165,0,1710360523,12999.751529859997,184.61875857000268,53471.39305296 2024-03-13,20:08:48.000,73,11103805,15125,0,1710360527,12999.663957830002,184.4707268400016,53471.55375672 2024-03-13,20:08:52.000,73,11103823,15005,0,1710360531,12999.482077460001,184.1253194700039,53471.46292416 2024-03-13,20:08:56.000,73,11103824,15365,0,1710360535,12999.461868530001,183.75171558000147,53471.448949920006 2024-03-13,20:09:00.000,73,11103697,15245,0,1710360539,12999.36082388,183.67417515000125,53471.46292416 2024-03-13,20:09:04.000,73,11103582,15565,0,1710360543,12999.643748900002,183.6812242800006,53471.812280160004 2024-03-13,20:09:08.000,73,11103788,15205,0,1710360547,12999.542704250001,183.5825364600023,53471.7913188 2024-03-13,20:09:12.000,73,11103701,15085,0,1710360551,12999.25977923,183.5331925499995,53471.84022864 2024-03-13,20:09:16.000,73,11103840,15645,0,1710360555,12999.21936137,183.1736869200031,53471.85420288001 2024-03-13,20:09:20.000,73,11103735,14925,0,1710360559,12999.11831672,183.09614649000287,53471.86119 2024-03-13,20:09:24.000,73,11103777,15325,0,1710360563,12998.808446459989,183.10319562000223,53471.46292416 2024-03-13,20:09:28.000,73,11103840,15245,0,1710360567,12998.646775019988,183.15958866000437,53471.42100144001 2024-03-13,20:09:32.000,73,11103781,15005,0,1710360571,12998.680456569993,183.30057125999883,53471.4070272 2024-03-13,20:09:36.000,73,11103824,15445,0,1710360575,12998.97685421,183.54024167999887,53471.51882112001 2024-03-13,20:09:40.000,73,11103789,15005,0,1710360579,12999.15873458,183.5825364600023,53471.427988560004 2024-03-13,20:09:44.000,73,11103826,15285,0,1710360583,12999.738057239992,183.74466645000211,53471.714460480005 2024-03-13,20:09:48.000,73,11103684,15165,0,1710360587,12999.919937609993,183.85745252999914,53471.75638320001 2024-03-13,20:09:52.000,73,11103782,15405,0,1710360591,12999.960355469993,184.1253194700039,53471.812280160004 2024-03-13,20:09:56.000,73,11103782,15285,0,1710360595,12999.812156649998,184.30859685000178,53471.95900968 2024-03-13,20:10:00.000,73,11103849,15205,0,1710360599,12999.724584620002,184.6328568300014,53471.952022560006 2024-03-13,20:10:04.000,73,11103796,15285,0,1710360603,12999.724584620002,184.63990596000076,53471.511834 2024-03-13,20:10:08.000,73,11103775,15165,0,1710360607,13000.364534069995,184.54826727000182,53471.77734456001 2024-03-13,20:10:12.000,73,11103729,15365,0,1710360611,13000.735031119992,184.44253032000415,53471.931061200004 2024-03-13,20:10:16.000,73,11103738,15085,0,1710360615,13000.937120419992,184.25220380999963,53471.979971040004 2024-03-13,20:10:20.000,73,11103739,15085,0,1710360619,13000.735031119992,184.2028599000041,53472.11272632001 2024-03-13,20:10:24.000,73,11103660,15165,0,1710360623,13000.721558500001,184.11827034000453,53472.40618536001 2024-03-13,20:10:28.000,73,11103838,15005,0,1710360627,13000.674404329991,184.30859685000178,53472.35727552001 2024-03-13,20:10:32.000,73,11103911,15325,0,1710360631,13000.627250159996,184.2028599000041,53472.4900308 2024-03-13,20:10:36.000,73,11103759,15325,0,1710360635,13000.822603150002,184.2733511999977,53472.650734560004 2024-03-13,20:10:40.000,73,11103683,15485,0,1710360639,13000.761976360001,184.11827034000453,53472.54592776001 2024-03-13,20:10:44.000,73,11103807,15085,0,1710360643,13000.404951929995,184.00548426000023,53472.29439144 2024-03-13,20:10:48.000,73,11103642,15045,0,1710360647,13000.425160859995,183.94204208999872,53472.336314160006 2024-03-13,20:10:52.000,73,11103857,15205,0,1710360651,13000.485787649995,183.98433687000215,53472.35727552001 2024-03-13,20:10:56.000,73,11103690,15325,0,1710360655,13000.633986469991,184.0759755600011,53472.36426264 2024-03-13,20:11:00.000,73,11103807,15445,0,1710360659,13000.761976360001,184.2028599000041,53472.47605656001 2024-03-13,20:11:04.000,73,11104019,15525,0,1710360663,13001.085319239988,184.13236860000325,53472.8743224 2024-03-13,20:11:08.000,73,11103617,15445,0,1710360667,13001.051637689998,184.18171250999876,53472.99310344 2024-03-13,20:11:12.000,73,11103773,15165,0,1710360671,13001.119000789993,183.98433687000215,53472.82541256 2024-03-13,20:11:16.000,73,11103668,15205,0,1710360675,13001.213309129998,183.97023861000343,53472.91624512 2024-03-13,20:11:20.000,73,11103812,15605,0,1710360679,13001.280672229994,183.70942079999804,53473.02803904001 2024-03-13,20:11:24.000,73,11103729,15165,0,1710360683,13001.273935919999,183.71646993000468,53472.82541256 2024-03-13,20:11:28.000,73,11103780,15485,0,1710360687,13001.57033355999,183.6177821099991,53472.70663152 2024-03-13,20:11:32.000,73,11103745,14965,0,1710360691,13001.55686094,183.44155386000057,53472.769515600005 2024-03-13,20:11:36.000,73,11103796,15005,0,1710360695,13001.381716879994,183.469750379998,53472.97912920001 2024-03-13,20:11:40.000,73,11103761,15165,0,1710360699,13001.092055549998,183.45565211999929,53472.86733528 2024-03-13,20:11:44.000,73,11103644,15125,0,1710360703,13001.172891269998,183.31466952000483,53473.03502616 2024-03-13,20:11:48.000,73,11103729,15205,0,1710360707,13001.085319239988,183.34991517000162,53473.02105192 2024-03-13,20:11:52.000,73,11103775,15245,0,1710360711,13001.071846619998,183.34991517000162,53473.06996176 2024-03-13,20:11:56.000,73,11103670,15565,0,1710360715,13000.681140640001,183.39220994999778,53472.937206480005 2024-03-13,20:12:00.000,73,11103803,15285,0,1710360719,13000.53294181999,183.29352212999947,53472.91624512 2024-03-13,20:12:04.000,73,11103717,15285,0,1710360723,13000.14897214999,183.56843820000358,53472.51797928 2024-03-13,20:12:08.000,73,11103701,15085,0,1710360727,12999.946882849988,183.75171558000147,53472.46906944 2024-03-13,20:12:12.000,73,11103747,15205,0,1710360731,12999.859310819993,183.92794383,53472.35727552001 2024-03-13,20:12:16.000,73,11103722,14925,0,1710360735,12999.859310819993,184.05482817000302,53472.315352800004 2024-03-13,20:12:20.000,73,11103803,15165,0,1710360739,12999.859310819993,184.16056512000068,53472.16163616001 2024-03-13,20:12:24.000,73,11103738,15165,0,1710360743,13000.081609049994,184.28040033000434,53472.44810808001 2024-03-13,20:12:28.000,73,11103795,15165,0,1710360747,13000.19612632,184.37908815000264,53472.49701792001 2024-03-13,20:12:32.000,73,11103799,15085,0,1710360751,13000.202862629994,184.44253032000415,53472.36426264 2024-03-13,20:12:36.000,73,11103821,15685,0,1710360755,13000.29717097,184.52711988000374,53472.32233992 2024-03-13,20:12:40.000,73,11103713,15405,0,1710360759,13000.39147930999,184.72449552000035,53472.37124976 2024-03-13,20:12:44.000,73,11103809,15325,0,1710360763,13000.202862629994,184.93596942000295,53472.119713440006 2024-03-13,20:12:48.000,73,11103766,15365,0,1710360767,13000.16918107999,185.05580462999933,53472.168623280006 2024-03-13,20:12:52.000,73,11103694,15445,0,1710360771,13000.088345359989,185.0417063700006,53472.19657176 2024-03-13,20:12:56.000,73,11103707,15045,0,1710360775,12999.953619159998,184.9782641999991,53472.098752080004 2024-03-13,20:13:00.000,73,11103745,15525,0,1710360779,12999.899728679993,184.74564290999842,53472.2454816 2024-03-13,20:13:04.000,73,11103763,15365,0,1710360783,13000.175917389999,184.66105334999884,53472.44810808001 2024-03-13,20:13:08.000,73,11103884,15085,0,1710360787,13000.37800669,184.61875857000268,53472.622786080006 2024-03-13,20:13:12.000,73,11103620,15445,0,1710360791,13000.43189716999,184.61875857000268,53472.63676032 2024-03-13,20:13:16.000,73,11103748,15165,0,1710360795,13000.37127037999,184.30154772000242,53472.483043680004 2024-03-13,20:13:20.000,73,11103704,15205,0,1710360799,13000.19612632,183.92089470000064,53472.6297732 2024-03-13,20:13:24.000,73,11103731,15325,0,1710360803,12999.603331040002,183.92089470000064,53472.315352800004 2024-03-13,20:13:28.000,73,11103855,15005,0,1710360807,12999.549440559997,183.98433687000215,53472.315352800004 2024-03-13,20:13:32.000,73,11103867,15245,0,1710360811,12999.522495320001,184.0266316499983,53472.25246872 2024-03-13,20:13:36.000,73,11103630,15485,0,1710360815,12999.488813769996,184.00548426000023,53472.09176496001 2024-03-13,20:13:40.000,73,11103720,14885,0,1710360819,12999.21936137,183.65302776000317,53472.06381648 2024-03-13,20:13:44.000,73,11103804,15525,0,1710360823,12998.983590519994,183.6671260200019,53471.88913848 2024-03-13,20:13:48.000,73,11103719,15325,0,1710360827,12998.768028599989,183.71646993000468,53471.80529304001 2024-03-13,20:13:52.000,73,11103769,15525,0,1710360831,12998.781501219994,183.80105949000426,53471.84721576 2024-03-13,20:13:56.000,73,11103786,15165,0,1710360835,12998.97685421,183.81515775000298,53471.7214476 2024-03-13,20:14:00.000,73,11103766,15045,0,1710360839,12999.327142329996,183.81515775000298,53471.77734456001 2024-03-13,20:14:04.000,73,11103686,15685,0,1710360843,12999.21936137,183.67417515000125,53471.7913188 2024-03-13,20:14:08.000,73,11103835,15285,0,1710360847,12999.064426239995,183.73761732000276,53471.81926728 2024-03-13,20:14:12.000,73,11103845,15845,0,1710360851,12998.943172659994,183.8292560100017,53471.70048624 2024-03-13,20:14:16.000,73,11103734,15125,0,1710360855,12999.064426239995,183.98433687000215,53471.665550640006 2024-03-13,20:14:20.000,73,11103808,15005,0,1710360859,12999.104844099995,184.19581077000475,53471.63760216001 2024-03-13,20:14:24.000,73,11103776,15085,0,1710360863,12999.30019709,184.31564598000114,53471.92407408001 2024-03-13,20:14:28.000,73,11103627,15645,0,1710360867,12999.15873458,184.09712294999918,53471.85420288001 2024-03-13,20:14:32.000,73,11103693,15205,0,1710360871,12998.97011789999,184.06187730000238,53471.812280160004 2024-03-13,20:14:36.000,73,11103706,15365,0,1710360875,12999.07789886,184.0266316499983,53471.80529304001 2024-03-13,20:14:40.000,73,11103606,15165,0,1710360879,12999.13178933999,184.30154772000242,53471.69349912 2024-03-13,20:14:44.000,73,11103641,15525,0,1710360883,12998.855600629999,184.55531640000117,53471.39305296 2024-03-13,20:14:48.000,73,11103556,15445,0,1710360887,12998.404267860002,184.65400421999948,53471.41401432 2024-03-13,20:14:52.000,73,11103736,15485,0,1710360891,12998.05397973999,184.5976111800046,53471.29523328 2024-03-13,20:14:56.000,73,11103850,15085,0,1710360895,12998.067452359996,184.57646378999925,53471.330168880006 2024-03-13,20:15:00.000,73,11103829,15325,0,1710360899,12998.289750589996,184.36498989000393,53471.27427192001 2024-03-13,20:15:04.000,73,11103758,15005,0,1710360903,12998.633302399998,184.3226951100005,53471.644589280004 2024-03-13,20:15:08.000,73,11103693,15245,0,1710360907,12998.693929189998,184.29449859000306,53471.60965368001 2024-03-13,20:15:12.000,73,11103679,15125,0,1710360911,12998.545730370002,184.21695816000283,53471.595679440004 2024-03-13,20:15:16.000,73,11103622,15285,0,1710360915,12998.720874429993,184.13236860000325,53471.67253776 2024-03-13,20:15:20.000,73,11103733,15165,0,1710360919,12998.754555979998,184.0266316499983,53471.644589280004 2024-03-13,20:15:24.000,73,11103742,15245,0,1710360923,12998.693929189998,184.1253194700039,53471.60965368001 2024-03-13,20:15:28.000,73,11103800,15325,0,1710360927,12998.727610739988,184.15351599000132,53471.60266656 2024-03-13,20:15:32.000,73,11103657,15005,0,1710360931,12998.734347049998,184.28040033000434,53471.60266656 2024-03-13,20:15:36.000,73,11103632,15365,0,1710360935,12998.774764909998,184.31564598000114,53471.616640800006 2024-03-13,20:15:40.000,73,11103706,15045,0,1710360939,12998.922963729994,184.14646686000196,53471.67952488 2024-03-13,20:15:44.000,73,11103613,15445,0,1710360943,12999.407978049996,184.01958251999895,53472.07779072 2024-03-13,20:15:48.000,73,11103665,15365,0,1710360947,12999.657221519992,183.96318948000408,53472.18259752 2024-03-13,20:15:52.000,73,11103732,15005,0,1710360951,12999.717848309992,183.95614035000472,53472.336314160006 2024-03-13,20:15:56.000,73,11103880,15125,0,1710360955,12999.731320929997,184.10417207999853,53472.25246872 2024-03-13,20:16:00.000,73,11103882,15485,0,1710360959,12999.832365579998,183.9772877400028,53472.52496640001 2024-03-13,20:16:04.000,73,11103767,15565,0,1710360963,12999.610067349997,184.06187730000238,53472.266442960004 2024-03-13,20:16:08.000,73,11103774,15325,0,1710360967,12999.461868530001,183.95614035000472,53472.34330128 2024-03-13,20:16:12.000,73,11103750,15205,0,1710360971,12999.428186979996,183.82220688000234,53472.28041720001 2024-03-13,20:16:16.000,73,11103509,15325,0,1710360975,12999.488813769996,183.71646993000468,53472.37124976 2024-03-13,20:16:20.000,73,11103811,15085,0,1710360979,12999.40124174,183.83630514000106,53472.39919824 2024-03-13,20:16:24.000,73,11103804,15085,0,1710360983,12999.690903069997,183.87155078999785,53472.77650272 2024-03-13,20:16:28.000,73,11103783,15285,0,1710360987,12999.522495320001,183.77286296999955,53472.83239968001 2024-03-13,20:16:32.000,73,11103771,15365,0,1710360991,12999.286724469996,183.70942079999804,53472.78348984001 2024-03-13,20:16:36.000,73,11103847,15325,0,1710360995,12998.916227419999,183.75876471000083,53472.76252848001 2024-03-13,20:16:40.000,73,11103803,15365,0,1710360999,12998.660247639993,183.7799120999989,53472.58086336 2024-03-13,20:16:44.000,73,11103787,15565,0,1710361003,12998.323432140001,184.2028599000041,53472.44810808001 2024-03-13,20:16:48.000,73,11103775,15445,0,1710361007,12998.14155177,184.35794076000457,53472.37823688001 2024-03-13,20:16:52.000,73,11103677,15205,0,1710361011,12998.04050712,184.44253032000415,53472.23150736 2024-03-13,20:16:56.000,73,11103890,15365,0,1710361015,12998.047243429995,184.4213829299988,53472.217533120005 2024-03-13,20:17:00.000,73,11103804,15445,0,1710361019,12998.06071605,184.44253032000415,53472.119713440006 2024-03-13,20:17:04.000,73,11103766,15045,0,1710361023,12997.905780919995,184.51302161999774,53472.19657176 2024-03-13,20:17:08.000,73,11103821,15605,0,1710361027,12997.77779103,184.4354811900048,53472.1756104 2024-03-13,20:17:12.000,73,11103849,15125,0,1710361031,12997.656537449999,184.5694146599999,53472.1057392 2024-03-13,20:17:16.000,73,11103711,15285,0,1710361035,12997.663273759994,184.76679030000378,53472.00791952 2024-03-13,20:17:20.000,73,11103823,15165,0,1710361039,12997.79799996,184.85137986000336,53471.9659968 2024-03-13,20:17:24.000,73,11103914,15205,0,1710361043,12998.04050712,184.80908507999993,53472.01490664 2024-03-13,20:17:28.000,73,11103799,15325,0,1710361047,12998.404267860002,184.56236553000053,53472.02888088 2024-03-13,20:17:32.000,73,11103685,15165,0,1710361051,12998.505312510002,184.56236553000053,53472.07779072 2024-03-13,20:17:36.000,73,11103865,15325,0,1710361055,12998.1617607,184.67515161000483,53472.07779072 2024-03-13,20:17:40.000,73,11103803,15285,0,1710361059,12997.925989849995,184.80908507999993,53472.1756104 2024-03-13,20:17:44.000,73,11103798,15565,0,1710361063,12997.79126364999,184.98531332999846,53472.18958464001 2024-03-13,20:17:48.000,73,11103782,15445,0,1710361067,12997.73063685999,184.91482203000487,53472.02888088 2024-03-13,20:17:52.000,73,11103758,15405,0,1710361071,12997.824945199995,184.80908507999993,53472.1756104 2024-03-13,20:17:56.000,73,11103732,15365,0,1710361075,12997.824945199995,184.70334813000227,53472.19657176 2024-03-13,20:18:00.000,73,11103803,15605,0,1710361079,12997.717164239999,184.68924987000355,53472.12670056 2024-03-13,20:18:04.000,73,11103750,15045,0,1710361083,12997.602646969994,184.89367463999952,53472.02189376001 2024-03-13,20:18:08.000,73,11103799,15205,0,1710361087,12997.420766599993,185.06990288999805,53472.14067480001 2024-03-13,20:18:12.000,73,11103786,15125,0,1710361091,12997.454448149998,185.2390820100045,53472.06381648 2024-03-13,20:18:16.000,73,11103869,15205,0,1710361095,12997.609383279989,185.21088548999978,53472.13368768 2024-03-13,20:18:20.000,73,11103852,15205,0,1710361099,12997.602646969994,185.23203287999786,53472.147661920004 2024-03-13,20:18:24.000,73,11103765,15005,0,1710361103,12997.629592209989,185.3095733099981,53472.23849448001 2024-03-13,20:18:28.000,73,11103724,15485,0,1710361107,12997.676746379999,185.28137679000065,53472.16163616001 2024-03-13,20:18:32.000,73,11103791,15485,0,1710361111,12997.91925354,185.26022940000257,53472.217533120005 2024-03-13,20:18:36.000,73,11103723,15085,0,1710361115,12998.215651179991,185.04875549999997,53472.30836568001 2024-03-13,20:18:40.000,73,11103536,15165,0,1710361119,12998.195442249991,184.97121506999974,53472.27343008 2024-03-13,20:18:44.000,73,11103784,15165,0,1710361123,12998.00008926,184.9782641999991,53472.39221112 2024-03-13,20:18:48.000,73,11103805,15445,0,1710361127,12998.07418866999,185.21793461999914,53472.504005040006 2024-03-13,20:18:52.000,73,11103632,14885,0,1710361131,12998.498576199992,185.42235939000238,53472.58785048 2024-03-13,20:18:56.000,73,11103803,15205,0,1710361135,12998.660247639993,185.65498068000306,53472.790476960006 2024-03-13,20:19:00.000,73,11103795,15165,0,1710361139,12998.390795239997,185.62678415999835,53472.769515600005 2024-03-13,20:19:04.000,73,11103877,15405,0,1710361143,12997.9596714,185.60563677000027,53472.79746408 2024-03-13,20:19:08.000,73,11103794,15365,0,1710361147,12997.649801139989,185.4998998200026,53472.72759288 2024-03-13,20:19:12.000,73,11103776,15485,0,1710361151,12997.885571989995,185.40826113000367,53472.75554136 2024-03-13,20:19:16.000,73,11103756,14885,0,1710361155,12998.316695829992,185.3377698300028,53472.83239968001 2024-03-13,20:19:20.000,73,11103867,15165,0,1710361159,12998.633302399998,185.4858015600039,53472.888296640005 2024-03-13,20:19:24.000,73,11103758,15285,0,1710361163,12998.411004169997,185.61268589999963,53472.75554136 2024-03-13,20:19:28.000,73,11103736,15685,0,1710361167,12998.08092498,185.82415980000223,53472.81143832001 2024-03-13,20:19:32.000,73,11103961,15285,0,1710361171,12997.824945199995,186.03563370000484,53472.78348984001 2024-03-13,20:19:36.000,73,11103663,15205,0,1710361175,12997.77779103,186.0285845699982,53472.66470880001 2024-03-13,20:19:40.000,73,11103737,15285,0,1710361179,12997.804736269994,185.90170023000246,53472.650734560004 2024-03-13,20:19:44.000,73,11103870,15645,0,1710361183,12997.568965419989,185.80301241000416,53472.51099216 2024-03-13,20:19:48.000,73,11103835,15125,0,1710361187,12997.79126364999,185.81006154000352,53472.70663152 2024-03-13,20:19:52.000,73,11103666,15405,0,1710361191,12998.20217856,185.61268589999963,53472.76252848001 2024-03-13,20:19:56.000,73,11103734,15045,0,1710361195,12998.761292289993,185.619735029999,53472.86733528 2024-03-13,20:20:00.000,73,11103796,15245,0,1710361199,12998.922963729994,185.57039112000348,53473.04201328 2024-03-13,20:20:04.000,73,11103535,15165,0,1710361203,12998.316695829992,185.619735029999,53472.92323224 2024-03-13,20:20:08.000,73,11103820,15005,0,1710361207,12997.804736269994,185.6338332899977,53472.9441936 2024-03-13,20:20:12.000,73,11103718,15285,0,1710361211,12997.723900549994,185.55629286000476,53473.00009056001 2024-03-13,20:20:16.000,73,11103659,15365,0,1710361215,12998.12134284,185.62678415999835,53473.02803904001 2024-03-13,20:20:20.000,73,11103714,15285,0,1710361219,12998.283014280001,185.4717032999979,53473.13983296 2024-03-13,20:20:24.000,73,11103748,15045,0,1710361223,12998.229123799996,185.33072070000344,53473.14682008001 2024-03-13,20:20:28.000,73,11103735,15005,0,1710361227,12997.93946247,185.26022940000257,53473.13983296 2024-03-13,20:20:32.000,73,11103741,15165,0,1710361231,12997.885571989995,185.1544924500049,53473.153807200004 2024-03-13,20:20:36.000,73,11103631,15125,0,1710361235,12998.08092498,184.8795763800008,53473.30752384 2024-03-13,20:20:40.000,73,11103754,15205,0,1710361239,12998.11460652999,184.6328568300014,53473.24463976001 2024-03-13,20:20:44.000,73,11103741,15525,0,1710361243,12998.047243429995,184.59056204999797,53473.16079432 2024-03-13,20:20:48.000,73,11103758,15085,0,1710361247,12998.10113391,184.64695509000012,53473.23765264 2024-03-13,20:20:52.000,73,11103736,15565,0,1710361251,12998.269541659996,184.50597248999838,53473.37040792 2024-03-13,20:20:56.000,73,11103735,15045,0,1710361255,12998.404267860002,184.40728467000008,53473.50316320001 2024-03-13,20:21:00.000,73,11103670,15165,0,1710361259,12998.09439759999,184.32974423999985,53473.342459440006 2024-03-13,20:21:04.000,73,11103732,15205,0,1710361263,12997.548756489989,184.30154772000242,53473.37739504 2024-03-13,20:21:08.000,73,11103725,15165,0,1710361267,12997.414030289998,184.44253032000415,53473.37739504 2024-03-13,20:21:12.000,73,11103843,15365,0,1710361271,12997.427502909988,184.54121814000246,53473.258614 2024-03-13,20:21:16.000,73,11103699,15045,0,1710361275,12997.568965419989,184.52711988000374,53473.33547232001 2024-03-13,20:21:20.000,73,11103766,15205,0,1710361279,12997.494866009998,184.44253032000415,53473.35643368 2024-03-13,20:21:24.000,73,11103794,15205,0,1710361283,12997.279304089992,184.3226951100005,53473.16079432 2024-03-13,20:21:28.000,73,11103885,15405,0,1710361287,12997.016587999991,184.28040033000434,53473.11188448 2024-03-13,20:21:32.000,73,11103933,15685,0,1710361291,12996.915543349991,184.30859685000178,53473.03502616 2024-03-13,20:21:36.000,73,11103812,15165,0,1710361295,12996.888598109996,184.49187422999967,53472.96515496 2024-03-13,20:21:40.000,73,11103769,15325,0,1710361299,12997.016587999991,184.57646378999925,53472.92323224 2024-03-13,20:21:44.000,73,11103836,15525,0,1710361303,12997.104160030001,184.61875857000268,53472.65772168 2024-03-13,20:21:48.000,73,11103742,15325,0,1710361307,12997.515074939998,184.49892335999903,53473.02803904001 2024-03-13,20:21:52.000,73,11103701,15445,0,1710361311,12997.494866009998,184.35794076000457,53472.96515496 2024-03-13,20:21:56.000,73,11103857,15285,0,1710361315,12997.164786820002,184.4354811900048,53473.06297464 2024-03-13,20:22:00.000,73,11103740,15165,0,1710361319,12996.82123501,184.54121814000246,53472.97912920001 2024-03-13,20:22:04.000,73,11103720,15245,0,1710361323,12996.59893678,184.76679030000378,53472.69265728001 2024-03-13,20:22:08.000,73,11103872,15045,0,1710361327,12996.84144394,184.830232469998,53472.69265728001 2024-03-13,20:22:12.000,73,11103706,15445,0,1710361331,12997.131105269997,184.64695509000012,53472.71361864001 2024-03-13,20:22:16.000,73,11103778,15085,0,1710361335,12997.097423719992,184.50597248999838,53472.71361864001 2024-03-13,20:22:20.000,73,11103745,15285,0,1710361339,12996.72019036,184.44253032000415,53472.74855424 2024-03-13,20:22:24.000,73,11103755,15285,0,1710361343,12996.545046299994,184.4848251000003,53472.97912920001 2024-03-13,20:22:28.000,73,11103739,15525,0,1710361347,12996.329484379989,184.7808885600025,53472.91624512 2024-03-13,20:22:32.000,73,11103817,15165,0,1710361351,12996.430529029989,184.73859377999906,53472.720605760005 2024-03-13,20:22:36.000,73,11103778,15245,0,1710361355,12996.53830999,184.63990596000076,53472.671695920006 2024-03-13,20:22:40.000,73,11103813,15405,0,1710361359,12996.686508809995,184.50597248999838,53472.74855424 2024-03-13,20:22:44.000,73,11103787,15165,0,1710361363,12996.423792719994,184.51302161999774,53472.42714672001 2024-03-13,20:22:48.000,73,11103743,15165,0,1710361367,12996.686508809995,184.4354811900048,53472.4201596 2024-03-13,20:22:52.000,73,11103718,14845,0,1710361371,12997.083951100001,184.2733511999977,53472.559902 2024-03-13,20:22:56.000,73,11103761,15245,0,1710361375,12997.461184459993,184.2240072900022,53472.58086336 2024-03-13,20:23:00.000,73,11103643,15285,0,1710361379,12997.87883568,184.09007381999982,53472.622786080006 2024-03-13,20:23:04.000,73,11103770,15165,0,1710361383,12998.559202989993,183.83630514000106,53473.06297464 2024-03-13,20:23:08.000,73,11103682,15525,0,1710361387,12998.963381589994,183.77286296999955,53473.19572992001 2024-03-13,20:23:12.000,73,11103684,15205,0,1710361391,12999.31366970999,183.8645016599985,53473.33547232001 2024-03-13,20:23:16.000,73,11103768,15245,0,1710361395,12999.38103281,184.16056512000068,53473.48220184001 2024-03-13,20:23:20.000,73,11103680,15285,0,1710361399,12999.13178933999,184.52711988000374,53473.53111168001 2024-03-13,20:23:24.000,73,11103748,15525,0,1710361403,12998.754555979998,184.36498989000393,53473.29354960001 2024-03-13,20:23:28.000,73,11103781,14925,0,1710361407,12998.916227419999,184.16761425000004,53473.33547232001 2024-03-13,20:23:32.000,73,11103884,15205,0,1710361411,12999.19915244,183.96318948000408,53473.489188960004 2024-03-13,20:23:36.000,73,11103776,14845,0,1710361415,12999.475341149991,183.77286296999955,53473.440279120005 2024-03-13,20:23:40.000,73,11103789,15325,0,1710361419,12999.367560189996,183.73761732000276,53473.440279120005 2024-03-13,20:23:44.000,73,11103751,15165,0,1710361423,12999.17894351,183.81515775000298,53473.81758360001 2024-03-13,20:23:48.000,73,11103792,15165,0,1710361427,12998.768028599989,184.06187730000238,53473.7127768 2024-03-13,20:23:52.000,73,11103733,15605,0,1710361431,12998.532257749997,184.03368077999767,53473.607970000005 2024-03-13,20:23:56.000,73,11103791,15245,0,1710361435,12998.478367269992,183.87155078999785,53473.55207304001 2024-03-13,20:24:00.000,73,11103858,15365,0,1710361439,12998.592884539998,183.67417515000125,53473.559060160005 2024-03-13,20:24:04.000,73,11103750,14845,0,1710361443,12998.599620849993,183.8292560100017,53473.26560112001 2024-03-13,20:24:08.000,73,11103829,15485,0,1710361447,12998.572675609998,183.80810862000362,53473.35643368 2024-03-13,20:24:12.000,73,11103794,15365,0,1710361451,12998.586148230002,183.81515775000298,53473.272588240005 2024-03-13,20:24:16.000,73,11103843,15365,0,1710361455,12998.707401809988,183.9772877400028,53473.258614 2024-03-13,20:24:20.000,73,11103718,15645,0,1710361459,12998.727610739988,183.98433687000215,53473.223678400005 2024-03-13,20:24:24.000,73,11103751,15205,0,1710361463,12998.680456569993,183.8645016599985,53473.607970000005 2024-03-13,20:24:28.000,73,11103796,15365,0,1710361467,12998.640038709993,183.78696122999827,53473.5730344 2024-03-13,20:24:32.000,73,11103771,15365,0,1710361471,12998.97685421,183.75171558000147,53473.60098288001 2024-03-13,20:24:36.000,73,11103764,15365,0,1710361475,12999.515759009992,183.81515775000298,53473.726751040005 2024-03-13,20:24:40.000,73,11103749,15365,0,1710361479,12999.866047129988,183.67417515000125,53473.76168664 2024-03-13,20:24:44.000,73,11103787,15325,0,1710361483,12999.791947719998,183.39220994999778,53473.67085408001 2024-03-13,20:24:48.000,73,11103679,15365,0,1710361487,12999.623539970002,183.35696430000098,53473.74771240001 2024-03-13,20:24:52.000,73,11103820,15005,0,1710361491,12999.367560189996,183.31466952000483,53473.76867376001 2024-03-13,20:24:56.000,73,11103868,15285,0,1710361495,12999.327142329996,183.35696430000098,53473.782648 2024-03-13,20:25:00.000,73,11103772,14925,0,1710361499,12999.347351259996,183.44860298999993,53473.81758360001 2024-03-13,20:25:04.000,73,11103680,15165,0,1710361503,12999.717848309992,183.5331925499995,53474.18790096 2024-03-13,20:25:08.000,73,11103774,15165,0,1710361507,12999.785211410002,183.483848640004,53474.17392672001 2024-03-13,20:25:12.000,73,11103783,14845,0,1710361511,12999.913201299998,183.28647300000011,53474.17392672001 2024-03-13,20:25:16.000,73,11103702,15205,0,1710361515,12999.946882849988,183.03270432000136,53474.19488808 2024-03-13,20:25:20.000,73,11103746,15165,0,1710361519,12999.879519749993,182.85647607000283,53474.22283656001 2024-03-13,20:25:24.000,73,11103701,15245,0,1710361523,12999.495550079992,182.93401650000305,53473.91540328001 2024-03-13,20:25:28.000,73,11103804,15165,0,1710361527,12999.502286390001,182.77188651000324,53474.00623584001 2024-03-13,20:25:32.000,73,11103802,15165,0,1710361531,12999.677430449992,182.72254260000045,53474.04815856 2024-03-13,20:25:36.000,73,11103695,15085,0,1710361535,12999.711111999997,182.84942694000347,53473.98527448001 2024-03-13,20:25:40.000,73,11103750,15085,0,1710361539,12999.690903069997,183.10319562000223,53473.97828736 2024-03-13,20:25:44.000,73,11103738,15685,0,1710361543,12999.738057239992,183.34991517000162,53474.2368108 2024-03-13,20:25:48.000,73,11103674,15525,0,1710361547,12999.495550079992,183.39220994999778,53474.15296536001 2024-03-13,20:25:52.000,73,11103829,15325,0,1710361551,12999.13852565,183.59663472000102,53474.13899112 2024-03-13,20:25:56.000,73,11103709,15165,0,1710361555,12999.125053029995,183.60368385000038,53474.111042640005 2024-03-13,20:26:00.000,73,11103670,15325,0,1710361559,12999.434923289991,183.56138907000422,53474.159952480004 2024-03-13,20:26:04.000,73,11103753,15325,0,1710361563,12999.529231629997,183.34286604000226,53473.90142904 2024-03-13,20:26:08.000,73,11103738,15325,0,1710361567,12999.744793550002,183.00450780000392,53473.96431312001 2024-03-13,20:26:12.000,73,11103834,15445,0,1710361571,12999.583122110002,182.7789356400026,53473.93636464001 2024-03-13,20:26:16.000,73,11103697,15005,0,1710361575,12999.34061495,182.62385478000215,53473.97130024 2024-03-13,20:26:20.000,73,11103577,15405,0,1710361579,12999.044217309995,182.6309039100015,53473.91540328001 2024-03-13,20:26:24.000,73,11103726,15485,0,1710361583,12999.347351259996,182.8423778100041,53474.19488808 2024-03-13,20:26:28.000,73,11103666,15245,0,1710361587,12999.509022699996,182.94811476000177,53474.306682 2024-03-13,20:26:32.000,73,11103780,15525,0,1710361591,12999.387769119996,182.9128691099977,53474.25777216 2024-03-13,20:26:36.000,73,11103728,15205,0,1710361595,12999.2395703,182.89877084999898,53474.17392672001 2024-03-13,20:26:40.000,73,11103675,15165,0,1710361599,12999.13178933999,182.77188651000324,53474.180913840006 2024-03-13,20:26:44.000,73,11103814,15365,0,1710361603,12998.855600629999,182.77188651000324,53473.83854496001 2024-03-13,20:26:48.000,73,11103771,15085,0,1710361607,12998.99032682999,182.83532868000475,53473.83854496001 2024-03-13,20:26:52.000,73,11103742,15085,0,1710361611,12999.037481,182.79303390000132,53473.87348056 2024-03-13,20:26:56.000,73,11103778,15325,0,1710361615,12999.05095361999,182.67319868999766,53473.79662224001 2024-03-13,20:27:00.000,73,11103812,15205,0,1710361619,12998.963381589994,182.55336348000128,53473.845532080006 2024-03-13,20:27:04.000,73,11103771,15165,0,1710361623,12999.31366970999,182.60975652000343,53474.08309416001 2024-03-13,20:27:08.000,73,11103801,15365,0,1710361627,12999.502286390001,182.7507391199979,53474.0970684 2024-03-13,20:27:12.000,73,11103844,15165,0,1710361631,12999.845838200003,182.80713216000004,53474.0970684 2024-03-13,20:27:16.000,73,11103801,15045,0,1710361635,13000.162444769994,182.78598477000196,53474.159952480004 2024-03-13,20:27:20.000,73,11103724,15165,0,1710361639,13000.344325139995,182.7154934700011,53474.28572064 2024-03-13,20:27:24.000,73,11103770,15445,0,1710361643,13000.081609049994,182.7154934700011,53473.93636464001 2024-03-13,20:27:28.000,73,11103682,15045,0,1710361647,12999.913201299998,182.72254260000045,53474.06911992 2024-03-13,20:27:32.000,73,11103832,15365,0,1710361651,12999.623539970002,182.8635252000022,53473.88745480001 2024-03-13,20:27:36.000,73,11103947,15245,0,1710361655,12999.367560189996,182.80713216000004,53473.92937752 2024-03-13,20:27:40.000,73,11103691,15125,0,1710361659,12999.064426239995,182.60270739000407,53473.91540328001 2024-03-13,20:27:44.000,73,11103792,15325,0,1710361663,12999.34061495,182.41238087999955,53474.111042640005 2024-03-13,20:27:48.000,73,11103756,14845,0,1710361667,12999.468604839996,182.17975958999887,53473.97828736 2024-03-13,20:27:52.000,73,11103709,15405,0,1710361671,12999.549440559997,182.13041568000335,53473.97130024 2024-03-13,20:27:56.000,73,11103700,15485,0,1710361675,12999.535967939992,182.10221915999864,53473.86649344001 2024-03-13,20:28:00.000,73,11103677,14845,0,1710361679,12999.286724469996,182.20795611000358,53473.845532080006 2024-03-13,20:28:04.000,73,11103763,15205,0,1710361683,12998.869073249989,182.33484044999932,53473.46124048001 2024-03-13,20:28:08.000,73,11103771,15125,0,1710361687,12998.606357160003,182.32779131999996,53473.3983564 2024-03-13,20:28:12.000,73,11103699,15125,0,1710361691,12998.336904759992,182.30664393000188,53473.38438216001 2024-03-13,20:28:16.000,73,11103741,15085,0,1710361695,12998.215651179991,182.06697351000184,53473.16079432 2024-03-13,20:28:20.000,73,11103854,15045,0,1710361699,12998.249332729996,182.03172785999777,53473.24463976001 2024-03-13,20:28:24.000,73,11103841,15285,0,1710361703,12998.768028599989,182.0105804699997,53473.52412456 2024-03-13,20:28:28.000,73,11103830,15365,0,1710361707,12999.05095361999,181.74976266000158,53473.6429056 2024-03-13,20:28:32.000,73,11103700,15445,0,1710361711,12999.205888749995,181.4184535500026,53473.62194424001 2024-03-13,20:28:36.000,73,11103764,15365,0,1710361715,12999.387769119996,181.1717340000032,53473.69181544 2024-03-13,20:28:40.000,73,11103745,15165,0,1710361719,12999.21936137,181.22812703999807,53473.726751040005 2024-03-13,20:28:44.000,73,11103704,15685,0,1710361723,12998.821919079994,181.25632356000278,53473.45425336001 2024-03-13,20:28:48.000,73,11103615,15325,0,1710361727,12998.599620849993,181.36206051000045,53473.52412456 2024-03-13,20:28:52.000,73,11103666,15485,0,1710361731,12998.646775019988,181.34796225000173,53473.59399576 2024-03-13,20:28:56.000,73,11103672,15125,0,1710361735,12998.606357160003,181.3056674699983,53473.43329200001 2024-03-13,20:29:00.000,73,11103655,15205,0,1710361739,12998.512048819997,181.16468487000384,53473.55207304001 2024-03-13,20:29:04.000,73,11103729,15485,0,1710361743,12998.424476790002,181.03075140000146,53473.75469952 2024-03-13,20:29:08.000,73,11103747,15205,0,1710361747,12998.107870219996,181.10124270000233,53473.66386696 2024-03-13,20:29:12.000,73,11103713,15325,0,1710361751,12997.723900549994,181.19993052000063,53473.64989272001 2024-03-13,20:29:16.000,73,11103756,15365,0,1710361755,12997.609383279989,181.25632356000278,53473.5380988 2024-03-13,20:29:20.000,73,11103715,15165,0,1710361759,12997.663273759994,181.34796225000173,53473.41931776 2024-03-13,20:29:24.000,73,11103669,14845,0,1710361763,12997.380348739993,181.24222530000407,53473.055987520005 2024-03-13,20:29:28.000,73,11103755,14685,0,1710361767,12997.124368960001,181.29156920999958,53473.11188448 2024-03-13,20:29:32.000,73,11103847,15205,0,1710361771,12996.868389179996,181.01665314000275,53472.96515496 2024-03-13,20:29:36.000,73,11103723,15365,0,1710361775,12996.747135599995,180.8122283699995,53472.937206480005 2024-03-13,20:29:40.000,73,11103696,15165,0,1710361779,12996.747135599995,180.762884460004,53472.81143832001 2024-03-13,20:29:44.000,73,11103881,15485,0,1710361783,12997.030060619996,180.5302631700033,53473.11188448 2024-03-13,20:29:48.000,73,11103835,15245,0,1710361787,12996.96269752,180.52321404000395,53473.07694888001 2024-03-13,20:29:52.000,73,11103724,15445,0,1710361791,12996.935752279991,180.5514105600014,53473.07694888001 2024-03-13,20:29:56.000,73,11103747,15245,0,1710361795,12996.767344529995,180.6289509900016,53473.04201328 2024-03-13,20:30:00.000,73,11103679,15405,0,1710361799,12996.504628439994,180.69239316000312,53472.958167840006 2024-03-13,20:30:04.000,73,11103807,15045,0,1710361803,12995.985932570002,180.68534403000376,53472.552914880005 2024-03-13,20:30:08.000,73,11103767,15325,0,1710361807,12995.958987329992,180.57255794999946,53472.601824720005 2024-03-13,20:30:12.000,73,11103976,15085,0,1710361811,12996.039823049992,180.5302631700033,53472.39221112 2024-03-13,20:30:16.000,73,11103759,15525,0,1710361815,12996.147604010002,180.42452621999837,53472.54592776001 2024-03-13,20:30:20.000,73,11103782,15165,0,1710361819,12996.188021870003,180.44567361000372,53472.455095200006 2024-03-13,20:30:24.000,73,11103731,15445,0,1710361823,12996.282330209993,180.38223144000222,53472.89528376 2024-03-13,20:30:28.000,73,11103742,15325,0,1710361827,12996.100449839993,180.35403492000478,53472.818425440004 2024-03-13,20:30:32.000,73,11103750,15285,0,1710361831,12996.026350430002,180.22715058000176,53472.81143832001 2024-03-13,20:30:36.000,73,11103730,14925,0,1710361835,12996.235176039998,180.02272580999852,53472.84637392 2024-03-13,20:30:40.000,73,11103700,15525,0,1710361839,12996.403583789994,180.04387320000387,53472.90925800001 2024-03-13,20:30:44.000,73,11103722,15285,0,1710361843,12996.134131389997,180.24124884000048,53472.60881184 2024-03-13,20:30:48.000,73,11103859,15205,0,1710361847,12996.039823049992,180.37518231000286,53472.61579896001 2024-03-13,20:30:52.000,73,11103941,15125,0,1710361851,12996.026350430002,180.33288752999943,53472.71361864001 2024-03-13,20:30:56.000,73,11103660,15245,0,1710361855,12995.958987329992,180.3187892700007,53472.76252848001 2024-03-13,20:31:00.000,73,11103724,15165,0,1710361859,12995.898360539992,180.32583840000007,53472.73458 2024-03-13,20:31:04.000,73,11103629,15005,0,1710361863,12995.918569469992,180.33993665999878,53472.9441936 2024-03-13,20:31:08.000,73,11103678,15525,0,1710361867,12995.608699209995,180.57960707999882,53473.03502616 2024-03-13,20:31:12.000,73,11103742,15645,0,1710361871,12995.224729539994,180.6289509900016,53472.888296640005 2024-03-13,20:31:16.000,73,11103755,15685,0,1710361875,12994.995694999998,180.83337576000486,53472.79746408 2024-03-13,20:31:20.000,73,11103712,14965,0,1710361879,12994.881177729992,180.79108098000142,53472.68567016 2024-03-13,20:31:24.000,73,11103709,15525,0,1710361883,12994.564571160001,180.82632662999822,53472.4201596 2024-03-13,20:31:28.000,73,11103741,15165,0,1710361887,12994.497208059991,180.58665620999818,53472.39919824 2024-03-13,20:31:32.000,73,11103747,15005,0,1710361891,12994.389427099995,180.52321404000395,53472.3502884 2024-03-13,20:31:36.000,73,11103863,15365,0,1710361895,12994.510680679996,180.38223144000222,53472.23150736 2024-03-13,20:31:40.000,73,11103747,15445,0,1710361899,12994.645406880001,180.1214136300041,53472.30137856 2024-03-13,20:31:44.000,73,11103638,15005,0,1710361903,12995.069794409988,179.71961322000425,53472.67868304 2024-03-13,20:31:48.000,73,11103728,15205,0,1710361907,12995.305565259994,179.43764802000078,53472.78348984001 2024-03-13,20:31:52.000,73,11103663,15365,0,1710361911,12995.386400979995,179.2332232500048,53472.86034816001 2024-03-13,20:31:56.000,73,11103677,15365,0,1710361915,12995.319037879999,179.1415845599986,53472.96515496 2024-03-13,20:32:00.000,73,11103695,15285,0,1710361919,12994.982222379993,179.16273195000394,53473.02105192 2024-03-13,20:32:04.000,73,11103850,15525,0,1710361923,12994.530889609996,179.17683021000266,53472.79746408 2024-03-13,20:32:08.000,73,11103735,15285,0,1710361927,12994.45679019999,179.1204371700005,53472.81143832001 2024-03-13,20:32:12.000,73,11103605,15365,0,1710361931,12994.328800309995,179.09224065000308,53472.86034816001 2024-03-13,20:32:16.000,73,11103952,15165,0,1710361935,12994.328800309995,178.93011066000327,53472.96515496 2024-03-13,20:32:20.000,73,11103760,15125,0,1710361939,12994.510680679996,178.7468332799981,53472.90925800001 2024-03-13,20:32:24.000,73,11103705,15445,0,1710361943,12994.753187839997,178.7961771900009,53473.19572992001 2024-03-13,20:32:28.000,73,11103820,14925,0,1710361947,12994.685824740001,178.91601240000455,53473.29354960001 2024-03-13,20:32:32.000,73,11103902,15005,0,1710361951,12994.564571160001,179.04994586999965,53473.29354960001 2024-03-13,20:32:36.000,73,11103691,15285,0,1710361955,12994.50394437,179.1063389100018,53473.33547232001 2024-03-13,20:32:40.000,73,11103775,15365,0,1710361959,12994.571307469996,178.8102754499996,53473.27957536 2024-03-13,20:32:44.000,73,11103605,15325,0,1710361963,12994.638670569992,178.88781587999983,53472.888296640005 2024-03-13,20:32:48.000,73,11103764,15245,0,1710361967,12994.746451530002,178.73978414999874,53473.03502616 2024-03-13,20:32:52.000,73,11103701,15045,0,1710361971,12994.618461639991,178.57765415999893,53473.04900040001 2024-03-13,20:32:56.000,73,11103742,15285,0,1710361975,12994.497208059991,178.71863676000066,53473.14682008001 2024-03-13,20:33:00.000,73,11103639,15205,0,1710361979,12994.497208059991,178.93715979000262,53473.06297464 2024-03-13,20:33:04.000,73,11103737,15165,0,1710361983,12994.786869390002,178.7961771900009,53473.510150320006 2024-03-13,20:33:08.000,73,11103734,15645,0,1710361987,12994.786869390002,178.69044024000323,53473.47521472 2024-03-13,20:33:12.000,73,11103776,15405,0,1710361991,12994.739715219992,178.5142119900047,53473.4682276 2024-03-13,20:33:16.000,73,11103707,15365,0,1710361995,12994.631934259996,178.2533941799993,53473.54508592 2024-03-13,20:33:20.000,73,11103693,15365,0,1710361999,12994.48373544,178.28863983000338,53473.4682276 2024-03-13,20:33:24.000,73,11103782,15205,0,1710362003,12994.24122828,178.49306459999934,53473.16778144001 2024-03-13,20:33:28.000,73,11103783,15165,0,1710362007,12994.11323838999,178.68339111000387,53473.18175568 2024-03-13,20:33:32.000,73,11103797,15325,0,1710362011,12993.958303259999,178.70453850000195,53473.31451096001 2024-03-13,20:33:36.000,73,11103905,15165,0,1710362015,12993.608015140002,178.53535938000277,53473.18175568 2024-03-13,20:33:40.000,73,11103656,15405,0,1710362019,12993.392453219996,178.43667156000447,53473.16778144001 2024-03-13,20:33:44.000,73,11103780,15165,0,1710362023,12993.513706799997,178.4507698200032,53473.36342080001 2024-03-13,20:33:48.000,73,11103721,15645,0,1710362027,12993.527179420002,178.6481454599998,53473.41931776 2024-03-13,20:33:52.000,73,11103686,15205,0,1710362031,12993.601278829992,178.88781587999983,53473.440279120005 2024-03-13,20:33:56.000,73,11103683,15125,0,1710362035,12993.661905619992,178.93715979000262,53473.58002152001 2024-03-13,20:34:00.000,73,11103707,14805,0,1710362039,12993.655169309997,178.8596193600024,53473.55207304001 2024-03-13,20:34:04.000,73,11103797,15045,0,1710362043,12993.533915729997,178.78912806000153,53473.43329200001 2024-03-13,20:34:08.000,73,11103726,15125,0,1710362047,12993.682114549993,178.52126112000406,53473.41931776 2024-03-13,20:34:12.000,73,11103806,15005,0,1710362051,12993.810104439988,178.3379837399989,53473.43329200001 2024-03-13,20:34:16.000,73,11103795,15445,0,1710362055,12993.917885399998,178.37322939000296,53473.55207304001 2024-03-13,20:34:20.000,73,11103807,14965,0,1710362059,12994.025666359994,178.14060810000228,53473.76168664 2024-03-13,20:34:24.000,73,11103640,14965,0,1710362063,12994.29511875999,177.88683942000353,53473.99924872 2024-03-13,20:34:28.000,73,11103862,15325,0,1710362067,12994.19407410999,177.8092989900033,53474.18790096 2024-03-13,20:34:32.000,73,11103651,14925,0,1710362071,12994.1199747,177.78815159999795,53474.278733520005 2024-03-13,20:34:36.000,73,11103909,14885,0,1710362075,12994.126711009994,177.65421813000285,53474.31366912 2024-03-13,20:34:40.000,73,11103877,15205,0,1710362079,12993.998721119999,177.83044638000138,53474.53026984 2024-03-13,20:34:44.000,73,11103918,15485,0,1710362083,12993.742741339993,177.90093768000224,53474.06911992 2024-03-13,20:34:48.000,73,11103781,15165,0,1710362087,12993.655169309997,177.93618332999904,53474.17392672001 2024-03-13,20:34:52.000,73,11103495,15405,0,1710362091,12993.709059790002,177.9432324599984,53474.10405552001 2024-03-13,20:34:56.000,73,11103727,15445,0,1710362095,12993.554124659997,178.1053624499982,53474.06911992 2024-03-13,20:35:00.000,73,11103641,15405,0,1710362099,12993.432871079996,178.12650984000356,53474.11802976 2024-03-13,20:35:04.000,73,11103699,15805,0,1710362103,12993.762950269993,178.13355897000292,53474.446424400005 2024-03-13,20:35:08.000,73,11103713,15085,0,1710362107,12993.991984809989,178.0912641899995,53474.446424400005 2024-03-13,20:35:12.000,73,11103710,15165,0,1710362111,12994.18060149,177.90093768000224,53474.516295600006 2024-03-13,20:35:16.000,73,11103738,14925,0,1710362115,12994.26143721,177.68241465000028,53474.781806160005 2024-03-13,20:35:20.000,73,11103775,15005,0,1710362119,12994.15365624999,177.64011987000413,53474.6211024 2024-03-13,20:35:24.000,73,11103706,15445,0,1710362123,12993.554124659997,177.73880769000243,53474.24379792 2024-03-13,20:35:28.000,73,11104008,15325,0,1710362127,12993.23751808999,177.9573307200044,53474.22283656001 2024-03-13,20:35:32.000,73,11103534,15125,0,1710362131,12992.765976389994,178.3168363500008,53474.24379792 2024-03-13,20:35:36.000,73,11103834,15165,0,1710362135,12992.530205540002,178.53535938000277,53474.03418432001 2024-03-13,20:35:40.000,73,11103685,15285,0,1710362139,12992.173181109996,178.47191721000127,53473.90142904 2024-03-13,20:35:44.000,73,11103828,15365,0,1710362143,12992.227071590001,178.48601546999998,53474.20886232 2024-03-13,20:35:48.000,73,11103717,15285,0,1710362147,12992.112554319996,178.37322939000296,53474.08309416001 2024-03-13,20:35:52.000,73,11103758,15165,0,1710362151,12992.08560908,178.2181485300025,53474.02021008 2024-03-13,20:35:56.000,73,11103611,15365,0,1710362155,12992.00477336,178.2181485300025,53474.05514568001 2024-03-13,20:36:00.000,73,11103694,15045,0,1710362159,12991.73532095999,178.43667156000447,53473.96431312001 2024-03-13,20:36:04.000,73,11103702,15325,0,1710362163,12991.129053060002,178.6974893700026,53473.69181544 2024-03-13,20:36:08.000,73,11103733,15125,0,1710362167,12990.650775049995,178.8596193600024,53473.58700864 2024-03-13,20:36:12.000,73,11103711,15125,0,1710362171,12990.273541689989,178.78912806000153,53473.49617608 2024-03-13,20:36:16.000,73,11103686,15285,0,1710362175,12990.078188699998,178.5494576400015,53473.342459440006 2024-03-13,20:36:20.000,73,11103820,15525,0,1710362179,12990.091661320002,178.26749243999802,53473.440279120005 2024-03-13,20:36:24.000,73,11103727,15605,0,1710362183,12990.49583991999,177.92208507000032,53473.64989272001 2024-03-13,20:36:28.000,73,11103768,15485,0,1710362187,12990.75855600999,177.73175856000307,53473.7127768 2024-03-13,20:36:32.000,73,11103644,15205,0,1710362191,12991.061689959992,177.66831639000156,53473.78963512001 2024-03-13,20:36:36.000,73,11103882,15285,0,1710362195,12991.189679850002,177.63307074000477,53473.91540328001 2024-03-13,20:36:40.000,73,11103672,15405,0,1710362199,12990.987590550001,177.78815159999795,53473.992261600004 2024-03-13,20:36:44.000,73,11103538,15125,0,1710362203,12990.691192909995,177.85159376999945,53473.62893136001 2024-03-13,20:36:48.000,73,11103655,15405,0,1710362207,12990.421740509999,178.04896941000334,53473.73373816 2024-03-13,20:36:52.000,73,11103759,15125,0,1710362211,12990.152288109988,177.9714289800031,53473.69880256001 2024-03-13,20:36:56.000,73,11103541,15485,0,1710362215,12990.145551799993,177.97847811000247,53473.78963512001 2024-03-13,20:37:00.000,73,11103739,15085,0,1710362219,12990.273541689989,177.83044638000138,53473.677841200006 2024-03-13,20:37:04.000,73,11103770,15485,0,1710362223,12990.49583991999,177.6471690000035,53473.91540328001 2024-03-13,20:37:08.000,73,11103653,15365,0,1710362227,12990.212914899988,177.52733378999983,53473.58002152001 2024-03-13,20:37:12.000,73,11103581,14765,0,1710362231,12990.004089289992,177.55553031000454,53473.607970000005 2024-03-13,20:37:16.000,73,11103785,15365,0,1710362235,12989.882835709992,177.67536552000092,53473.49617608 2024-03-13,20:37:20.000,73,11103897,15165,0,1710362239,12989.532547589995,177.81634812000266,53473.46124048001 2024-03-13,20:37:24.000,73,11103839,15045,0,1710362243,12989.242886259999,177.8586428999988,53473.31451096001 2024-03-13,20:37:28.000,73,11103633,14845,0,1710362247,12989.047533269993,177.82339725000202,53473.321498080004 2024-03-13,20:37:32.000,73,11103614,15125,0,1710362251,12988.946488619993,177.9714289800031,53473.28656248001 2024-03-13,20:37:36.000,73,11103932,15525,0,1710362255,12988.717454079997,177.79520073000458,53473.04900040001 2024-03-13,20:37:40.000,73,11103669,15325,0,1710362259,12988.42779275,177.8445446400001,53472.96515496 2024-03-13,20:37:44.000,73,11103490,15045,0,1710362263,12988.26612131,177.73175856000307,53472.84637392 2024-03-13,20:37:48.000,73,11103582,15405,0,1710362267,12988.26612131,177.7811024699986,53472.77650272 2024-03-13,20:37:52.000,73,11103782,15325,0,1710362271,12988.373902269996,177.7458568200018,53472.71361864001 2024-03-13,20:37:56.000,73,11103554,15285,0,1710362275,12988.562518949991,177.93618332999904,53472.84637392 2024-03-13,20:38:00.000,73,11103687,15085,0,1710362279,12988.569255260001,178.17585374999908,53472.90227088 2024-03-13,20:38:04.000,73,11103569,15525,0,1710362283,12988.461474299991,178.16175549000036,53472.72759288 2024-03-13,20:38:08.000,73,11103626,15245,0,1710362287,12988.730926700002,178.32388548000017,53472.78348984001 2024-03-13,20:38:12.000,73,11103685,14805,0,1710362291,12988.973433859988,178.40847503999976,53472.75554136 2024-03-13,20:38:16.000,73,11103828,15405,0,1710362295,12989.21594101999,178.7115876300013,53472.74156712001 2024-03-13,20:38:20.000,73,11103569,15525,0,1710362299,12989.310249359994,178.9583071800007,53472.95118072001 2024-03-13,20:38:24.000,73,11103675,15325,0,1710362303,12989.471920799995,179.03584761000093,53473.23765264 2024-03-13,20:38:28.000,73,11103601,15405,0,1710362307,12989.492129729995,178.9583071800007,53473.27957536 2024-03-13,20:38:32.000,73,11103904,15165,0,1710362311,12989.640328549991,178.8596193600024,53473.30752384 2024-03-13,20:38:36.000,73,11103572,15525,0,1710362315,12989.741373199991,178.87371762000112,53473.440279120005 2024-03-13,20:38:40.000,73,11103591,15205,0,1710362319,12989.950198810002,178.70453850000195,53473.37040792 2024-03-13,20:38:44.000,73,11103730,15365,0,1710362323,12989.68748272,178.97240543999942,53473.24463976001 2024-03-13,20:38:48.000,73,11103734,15525,0,1710362327,12989.572965449996,179.04994586999965,53473.1887428 2024-03-13,20:38:52.000,73,11103613,15325,0,1710362331,12989.4045577,179.09928978000244,53473.24463976001 2024-03-13,20:38:56.000,73,11103775,15445,0,1710362335,12989.162050539999,179.056994999999,53473.23765264 2024-03-13,20:39:00.000,73,11103716,14845,0,1710362339,12988.973433859988,178.9089632699979,53473.26560112001 2024-03-13,20:39:04.000,73,11103665,14845,0,1710362343,12988.912807070003,178.91601240000455,53473.5380988 2024-03-13,20:39:08.000,73,11103624,15445,0,1710362347,12988.757871939997,179.07109325999772,53473.42630488 2024-03-13,20:39:12.000,73,11103629,14925,0,1710362351,12988.737663009997,178.93715979000262,53473.37040792 2024-03-13,20:39:16.000,73,11103784,15005,0,1710362355,12988.784817179992,178.98650369999814,53473.29354960001 2024-03-13,20:39:20.000,73,11103682,14925,0,1710362359,12988.912807070003,179.1204371700005,53473.31451096001 2024-03-13,20:39:24.000,73,11103694,15125,0,1710362363,12988.623145739992,179.32486194000376,53473.16778144001 2024-03-13,20:39:28.000,73,11103675,15485,0,1710362367,12988.683772529992,179.47289367000485,53473.06297464 2024-03-13,20:39:32.000,73,11103829,15085,0,1710362371,12988.474946919996,179.69141669999954,53473.02105192 2024-03-13,20:39:36.000,73,11103741,15445,0,1710362375,12988.549046330001,179.81830104000255,53473.13284584 2024-03-13,20:39:40.000,73,11103803,15205,0,1710362379,12988.643354669992,179.93813624999893,53473.11188448 2024-03-13,20:39:44.000,73,11103634,14965,0,1710362383,12988.892598140003,180.14256102000218,53473.3983564 2024-03-13,20:39:48.000,73,11103644,15245,0,1710362387,12989.108160059994,180.26239622999856,53473.49617608 2024-03-13,20:39:52.000,73,11103784,15165,0,1710362391,12989.054269579989,180.54436143000203,53473.43329200001 2024-03-13,20:39:56.000,73,11103641,15405,0,1710362395,12988.811762420002,180.58665620999818,53473.34944656 2024-03-13,20:40:00.000,73,11103614,15165,0,1710362399,12988.751135630002,180.82632662999822,53473.49617608 2024-03-13,20:40:04.000,73,11103666,15245,0,1710362403,12988.48841954,180.94616184000188,53473.23066552 2024-03-13,20:40:08.000,73,11103722,15085,0,1710362407,12988.34695703,180.91796532000444,53473.18175568 2024-03-13,20:40:12.000,73,11103714,15405,0,1710362411,12988.333484409995,180.65714750999905,53473.258614 2024-03-13,20:40:16.000,73,11103757,14805,0,1710362415,12988.293066549995,180.63600012000097,53473.30752384 2024-03-13,20:40:20.000,73,11103712,15405,0,1710362419,12988.26612131,180.33993665999878,53473.24463976001 2024-03-13,20:40:24.000,73,11103653,15205,0,1710362423,12988.677036219997,180.18485579999833,53473.53111168001 2024-03-13,20:40:28.000,73,11103618,15325,0,1710362427,12988.623145739992,180.24829796999984,53473.5730344 2024-03-13,20:40:32.000,73,11103753,15365,0,1710362431,12988.27959392999,180.1073153699981,53473.5380988 2024-03-13,20:40:36.000,73,11103791,15365,0,1710362435,12988.003405219999,180.1707575399996,53473.607970000005 2024-03-13,20:40:40.000,73,11103739,15725,0,1710362439,12987.821524849998,180.04387320000387,53473.43329200001 2024-03-13,20:40:44.000,73,11103754,14845,0,1710362443,12987.403873629992,179.8746940800047,53473.07694888001 2024-03-13,20:40:48.000,73,11103698,15165,0,1710362447,12987.565545069992,179.7266623500036,53473.07694888001 2024-03-13,20:40:52.000,73,11103723,15005,0,1710362451,12987.653117100002,179.62092539999867,53473.11887160001 2024-03-13,20:40:56.000,73,11103824,15445,0,1710362455,12987.895624259989,179.67026931000146,53473.04900040001 2024-03-13,20:41:00.000,73,11103583,15245,0,1710362459,12988.192021899995,179.86764494999807,53473.09092312 2024-03-13,20:41:04.000,73,11103690,15205,0,1710362463,12988.549046330001,180.0086275499998,53473.37739504 2024-03-13,20:41:08.000,73,11103779,15085,0,1710362467,12988.36042964999,180.22715058000176,53473.391369280005 2024-03-13,20:41:12.000,73,11103704,15405,0,1710362471,12988.090977249994,180.417477089999,53473.27957536 2024-03-13,20:41:16.000,73,11103773,15085,0,1710362475,12987.949514739994,180.57255794999946,53473.19572992001 2024-03-13,20:41:20.000,73,11103608,15485,0,1710362479,12987.902360569999,180.84042489000421,53473.20970416 2024-03-13,20:41:24.000,73,11103731,15205,0,1710362483,12987.875415329989,181.0096040100034,53472.790476960006 2024-03-13,20:41:28.000,73,11103781,15245,0,1710362487,12988.26612131,181.0096040100034,53472.97214208 2024-03-13,20:41:32.000,73,11103668,15205,0,1710362491,12988.34695703,180.86862141000165,53472.97912920001 2024-03-13,20:41:36.000,73,11103776,15005,0,1710362495,12988.232439759995,180.83337576000486,53472.97912920001 2024-03-13,20:41:40.000,73,11103669,15325,0,1710362499,12987.989932599994,180.74173706999863,53472.85336104 2024-03-13,20:41:44.000,73,11103628,15725,0,1710362503,12988.232439759995,180.52321404000395,53473.18175568 2024-03-13,20:41:48.000,73,11103674,15525,0,1710362507,12988.373902269996,180.39632970000093,53473.07694888001 2024-03-13,20:41:52.000,73,11103625,15405,0,1710362511,12988.515364779996,180.2835436200039,53473.31451096001 2024-03-13,20:41:56.000,73,11103645,15365,0,1710362515,12988.36716596,180.2201014500024,53473.23765264 2024-03-13,20:42:00.000,73,11103693,15525,0,1710362519,12988.19875820999,180.38928057000157,53473.25162688 2024-03-13,20:42:04.000,73,11103750,15325,0,1710362523,12987.713743889988,180.49501751999924,53472.888296640005 2024-03-13,20:42:08.000,73,11103697,15045,0,1710362527,12987.747425439993,180.53731230000267,53472.90227088 2024-03-13,20:42:12.000,73,11103839,14845,0,1710362531,12987.99666890999,180.417477089999,53472.97912920001 2024-03-13,20:42:16.000,73,11103644,15125,0,1710362535,12988.14486773,180.34698578999814,53472.95118072001 2024-03-13,20:42:20.000,73,11103611,15645,0,1710362539,12988.25938499999,180.3187892700007,53472.986116320004 2024-03-13,20:42:24.000,73,11103725,15085,0,1710362543,12988.555782639996,180.12846276000346,53473.321498080004 2024-03-13,20:42:28.000,73,11103700,15525,0,1710362547,12988.42779275,180.13551189000282,53473.37739504 2024-03-13,20:42:32.000,73,11103655,15165,0,1710362551,12988.28633024,180.14256102000218,53473.38438216001 2024-03-13,20:42:36.000,73,11103578,14885,0,1710362555,12988.151604039995,179.973381900003,53473.321498080004 2024-03-13,20:42:40.000,73,11103707,14885,0,1710362559,12988.414320129996,180.01567667999916,53473.45425336001 2024-03-13,20:42:44.000,73,11103766,15005,0,1710362563,12988.751135630002,180.16370841000025,53473.09791024001 2024-03-13,20:42:48.000,73,11103740,15285,0,1710362567,12989.081214819998,180.35403492000478,53473.16778144001 2024-03-13,20:42:52.000,73,11103730,15045,0,1710362571,12989.114896369989,180.48796838999988,53473.20970416 2024-03-13,20:42:56.000,73,11103596,15445,0,1710362575,12988.730926700002,180.6289509900016,53473.1887428 2024-03-13,20:43:00.000,73,11103624,15045,0,1710362579,12988.171812969995,180.748786199998,53473.09092312 2024-03-13,20:43:04.000,73,11103747,15365,0,1710362583,12987.956251049989,180.748786199998,53473.30053672 2024-03-13,20:43:08.000,73,11103780,15445,0,1710362587,12988.07750462999,180.62190186000225,53473.27957536 2024-03-13,20:43:12.000,73,11103618,15445,0,1710362591,12988.441265369991,180.60075447000418,53473.33547232001 2024-03-13,20:43:16.000,73,11103564,15805,0,1710362595,12988.575991569996,180.3187892700007,53473.45425336001 2024-03-13,20:43:20.000,73,11103681,15125,0,1710362599,12988.858916589998,180.31174014000135,53473.30752384 2024-03-13,20:43:24.000,73,11103423,15125,0,1710362603,12988.778080869997,180.31174014000135,53473.06996176 2024-03-13,20:43:28.000,73,11103721,15165,0,1710362607,12988.629882050001,180.31174014000135,53473.0140648 2024-03-13,20:43:32.000,73,11103763,15165,0,1710362611,12988.38737489,180.20600319000368,53473.00009056001 2024-03-13,20:43:36.000,73,11103777,15205,0,1710362615,12987.915833189989,180.20600319000368,53472.937206480005 2024-03-13,20:43:40.000,73,11103727,15445,0,1710362619,12987.834997469989,180.33288752999943,53472.82541256 2024-03-13,20:43:44.000,73,11103663,15085,0,1710362623,12988.34695703,180.0368240700045,53473.07694888001 2024-03-13,20:43:48.000,73,11103582,15365,0,1710362627,12988.737663009997,179.74780974000168,53473.223678400005 2024-03-13,20:43:52.000,73,11103654,15165,0,1710362631,12989.007115409993,179.42354976000206,53473.27957536 2024-03-13,20:43:56.000,73,11103680,15565,0,1710362635,12989.067742199994,179.2332232500048,53473.38438216001 2024-03-13,20:44:00.000,73,11103653,15045,0,1710362639,12989.007115409993,179.2332232500048,53473.391369280005 2024-03-13,20:44:04.000,73,11103466,15365,0,1710362643,12988.737663009997,179.39535324000462,53473.04900040001 2024-03-13,20:44:08.000,73,11103634,15205,0,1710362647,12988.730926700002,179.49404106000293,53473.04201328 2024-03-13,20:44:12.000,73,11103667,15565,0,1710362651,12989.061005889998,179.52928670999972,53472.99310344 2024-03-13,20:44:16.000,73,11103653,15245,0,1710362655,12989.067742199994,179.5997780100006,53473.12585872001 2024-03-13,20:44:20.000,73,11103605,15045,0,1710362659,12989.188995779994,179.75485887000104,53473.13983296 2024-03-13,20:44:24.000,73,11103796,15285,0,1710362663,12989.572965449996,179.7266623500036,53473.44726624 2024-03-13,20:44:28.000,73,11103787,15485,0,1710362667,12989.896308329997,179.78305538999848,53473.440279120005 2024-03-13,20:44:32.000,73,11103650,14925,0,1710362671,12990.145551799993,179.74780974000168,53473.391369280005 2024-03-13,20:44:36.000,73,11103753,15245,0,1710362675,12990.266805379993,179.83239930000127,53473.3983564 2024-03-13,20:44:40.000,73,11103495,15205,0,1710362679,12990.084925009993,179.7619080000004,53473.37739504 2024-03-13,20:44:44.000,73,11103730,15325,0,1710362683,12989.795263679996,180.0086275499998,53473.272588240005 2024-03-13,20:44:48.000,73,11103680,15205,0,1710362687,12989.748109510001,180.0368240700045,53473.33547232001 2024-03-13,20:44:52.000,73,11103766,15085,0,1710362691,12989.606647,179.96633277000365,53473.27957536 2024-03-13,20:44:56.000,73,11103704,15085,0,1710362695,12989.694219029996,179.70551495999825,53473.37739504 2024-03-13,20:45:00.000,73,11103748,15325,0,1710362699,12989.855890469997,179.49404106000293,53473.26560112001 2024-03-13,20:45:04.000,73,11103520,15445,0,1710362703,12990.273541689989,179.33191107000312,53473.70578968 2024-03-13,20:45:08.000,73,11103700,15245,0,1710362707,12990.300486929998,179.44469715000014,53473.62194424001 2024-03-13,20:45:12.000,73,11103646,15245,0,1710362711,12990.159024419998,179.64207279000402,53473.56604728 2024-03-13,20:45:16.000,73,11103651,15205,0,1710362715,12989.896308329997,179.9592836400043,53473.63591848 2024-03-13,20:45:20.000,73,11103666,15085,0,1710362719,12989.66727379,179.91698886000086,53473.63591848 2024-03-13,20:45:24.000,73,11103629,15445,0,1710362723,12989.54602021,179.79010451999784,53473.258614 2024-03-13,20:45:28.000,73,11103610,15125,0,1710362727,12989.714427959996,179.54338496999844,53473.28656248001 2024-03-13,20:45:32.000,73,11103776,15365,0,1710362731,12989.943462499992,179.19092847000138,53473.30053672 2024-03-13,20:45:36.000,73,11103632,15085,0,1710362735,12990.172497039988,179.14863368999795,53473.19572992001 2024-03-13,20:45:40.000,73,11103896,15205,0,1710362739,12990.138815489998,179.01470022000285,53473.3284852 2024-03-13,20:45:44.000,73,11103722,15085,0,1710362743,12990.374586339989,178.97945456999878,53473.73373816 2024-03-13,20:45:48.000,73,11103753,15525,0,1710362747,12990.401531579999,179.0428967400003,53473.73373816 2024-03-13,20:45:52.000,73,11103642,15285,0,1710362751,12990.441949439999,178.98650369999814,53473.656879840004 2024-03-13,20:45:56.000,73,11103731,15285,0,1710362755,12990.206178589993,179.07109325999772,53473.69880256001 2024-03-13,20:46:00.000,73,11103771,15005,0,1710362759,12990.105133939993,179.17683021000266,53473.56604728 2024-03-13,20:46:04.000,73,11103633,15365,0,1710362763,12989.855890469997,179.28256716000033,53473.440279120005 2024-03-13,20:46:08.000,73,11103681,15365,0,1710362767,12989.896308329997,179.21912498999882,53473.30053672 2024-03-13,20:46:12.000,73,11103549,15245,0,1710362771,12990.010825600002,178.93011066000327,53473.1887428 2024-03-13,20:46:16.000,73,11103713,15325,0,1710362775,12990.071452390002,178.70453850000195,53473.21669128001 2024-03-13,20:46:20.000,73,11103743,15525,0,1710362779,12990.287014309994,178.5494576400015,53473.391369280005 2024-03-13,20:46:24.000,73,11103706,15365,0,1710362783,12990.81918279999,178.4014259100004,53473.775660880005 2024-03-13,20:46:28.000,73,11103744,15605,0,1710362787,12990.832655419996,178.4507698200032,53473.60098288001 2024-03-13,20:46:32.000,73,11103588,15325,0,1710362791,12990.812446489996,178.4014259100004,53473.58002152001 2024-03-13,20:46:36.000,73,11103490,15085,0,1710362795,12990.6844566,178.38027852000232,53473.54508592 2024-03-13,20:46:40.000,73,11103834,15685,0,1710362799,12990.926963760001,178.35208200000488,53473.67085408001 2024-03-13,20:46:44.000,73,11103721,15405,0,1710362803,12990.70466553,178.3168363500008,53473.30053672 2024-03-13,20:46:48.000,73,11103643,15205,0,1710362807,12990.79897386999,178.28863983000338,53473.38438216001 2024-03-13,20:46:52.000,73,11103721,15285,0,1710362811,12990.81918279999,178.4014259100004,53473.33547232001 2024-03-13,20:46:56.000,73,11103672,15445,0,1710362815,12990.83939172999,178.45781895000255,53473.41233064001 2024-03-13,20:47:00.000,73,11103837,15165,0,1710362819,12990.82591911,178.42257329999848,53473.34944656 2024-03-13,20:47:04.000,73,11103562,15205,0,1710362823,12991.061689959992,178.23224679000123,53473.559060160005 2024-03-13,20:47:08.000,73,11103561,15485,0,1710362827,12991.048217340001,178.0912641899995,53473.607970000005 2024-03-13,20:47:12.000,73,11103618,15405,0,1710362831,12991.088635200002,178.2533941799993,53473.63591848 2024-03-13,20:47:16.000,73,11103757,15365,0,1710362835,12991.155998299997,178.1194607100042,53473.656879840004 2024-03-13,20:47:20.000,73,11103629,15325,0,1710362839,12991.108844130002,178.12650984000356,53473.62194424001 2024-03-13,20:47:24.000,73,11103750,15125,0,1710362843,12990.670983979995,178.14765723000164,53473.42630488 2024-03-13,20:47:28.000,73,11103698,15165,0,1710362847,12990.327432169994,178.13355897000292,53473.37040792 2024-03-13,20:47:32.000,73,11103825,15045,0,1710362851,12989.909780950002,177.9714289800031,53473.23066552 2024-03-13,20:47:36.000,73,11103749,15165,0,1710362855,12989.721164269991,177.70356203999836,53473.29354960001 2024-03-13,20:47:40.000,73,11103549,15445,0,1710362859,12989.970407740002,177.60487422000006,53473.12585872001 2024-03-13,20:47:44.000,73,11103775,15565,0,1710362863,12990.792237559996,177.23127032999764,53473.58002152001 2024-03-13,20:47:48.000,73,11103633,15325,0,1710362867,12991.304197119993,177.09028773000318,53473.6429056 2024-03-13,20:47:52.000,73,11103678,15125,0,1710362871,12991.317669739998,176.921108610004,53473.71976392001 2024-03-13,20:47:56.000,73,11103669,15685,0,1710362875,12991.108844130002,176.72373297000013,53473.90142904 2024-03-13,20:48:00.000,73,11103634,15165,0,1710362879,12990.772028629995,176.97750164999889,53473.80360936 2024-03-13,20:48:04.000,73,11103724,15085,0,1710362883,12990.462158369999,177.23127032999764,53473.62194424001 2024-03-13,20:48:08.000,73,11103656,15245,0,1710362887,12990.58341195,177.11848425000062,53473.677841200006 2024-03-13,20:48:12.000,73,11103694,15205,0,1710362891,12990.84612804,176.96340339000017,53473.73373816 2024-03-13,20:48:16.000,73,11103660,15045,0,1710362895,12990.86633697,176.75192949000484,53473.73373816 2024-03-13,20:48:20.000,73,11103724,15565,0,1710362899,12990.953908999996,176.57570123999903,53473.68482832 2024-03-13,20:48:24.000,73,11103746,15525,0,1710362903,12991.122316749992,176.56865210999968,53474.19488808 2024-03-13,20:48:28.000,73,11103766,15365,0,1710362907,12991.007799480001,176.85061731000314,53474.19488808 2024-03-13,20:48:32.000,73,11103601,15005,0,1710362911,12990.792237559996,177.23127032999764,53474.21584944 2024-03-13,20:48:36.000,73,11103652,15485,0,1710362915,12990.56320302,177.35815467000066,53474.25777216 2024-03-13,20:48:40.000,73,11103693,15205,0,1710362919,12990.226387519993,177.44274423000024,53474.229823680005 2024-03-13,20:48:44.000,73,11103623,15445,0,1710362923,12989.748109510001,177.37225292999938,53473.845532080006 2024-03-13,20:48:48.000,73,11103747,15165,0,1710362927,12989.68748272,177.37225292999938,53473.73373816 2024-03-13,20:48:52.000,73,11103744,15125,0,1710362931,12989.58643807,177.11848425000062,53473.5730344 2024-03-13,20:48:56.000,73,11103663,15565,0,1710362935,12989.62685593,177.0056981700036,53473.64989272001 2024-03-13,20:49:00.000,73,11103800,15325,0,1710362939,12989.41803031999,177.22422119999828,53473.656879840004 2024-03-13,20:49:04.000,73,11103698,15165,0,1710362943,12989.26309519,177.36520380000002,53473.9223904 2024-03-13,20:49:08.000,73,11103803,15085,0,1710362947,12989.108160059994,177.50618640000175,53473.90841616 2024-03-13,20:49:12.000,73,11103641,15245,0,1710362951,12988.926279689993,177.46389161999832,53473.83854496001 2024-03-13,20:49:16.000,73,11103812,15165,0,1710362955,12988.885861829993,177.2030738100002,53473.62893136001 2024-03-13,20:49:20.000,73,11103727,15605,0,1710362959,12989.027324339993,177.08323860000382,53473.64989272001 2024-03-13,20:49:24.000,73,11103732,15525,0,1710362963,12989.034060649989,176.84356818000379,53473.510150320006 2024-03-13,20:49:28.000,73,11103771,15365,0,1710362967,12989.27656780999,176.92815774000337,53473.60098288001 2024-03-13,20:49:32.000,73,11103573,15365,0,1710362971,12989.27656780999,176.97045251999953,53473.58002152001 2024-03-13,20:49:36.000,73,11103612,15525,0,1710362975,12989.182259469999,177.12553337999998,53473.5730344 2024-03-13,20:49:40.000,73,11103550,15325,0,1710362979,12989.054269579989,177.16077903000405,53473.60098288001 2024-03-13,20:49:44.000,73,11103636,14925,0,1710362983,12989.31698566999,177.32290902000386,53474.0271972 2024-03-13,20:49:48.000,73,11103873,15605,0,1710362987,12989.310249359994,177.22422119999828,53474.00623584001 2024-03-13,20:49:52.000,73,11103829,15125,0,1710362991,12989.249622569994,177.19602468000085,53474.03418432001 2024-03-13,20:49:56.000,73,11103914,15365,0,1710362995,12989.027324339993,177.07618947000446,53474.11802976 2024-03-13,20:50:00.000,73,11103573,15405,0,1710362999,12988.757871939997,177.13258250999934,53474.04117144 2024-03-13,20:50:04.000,73,11103823,15365,0,1710363003,12988.481683229991,177.12553337999998,53473.656879840004 2024-03-13,20:50:08.000,73,11103752,15685,0,1710363007,12988.663563599992,177.01274730000296,53473.69181544 2024-03-13,20:50:12.000,73,11103501,15245,0,1710363011,12988.703981459992,176.98455077999824,53473.80360936 2024-03-13,20:50:16.000,73,11103687,15405,0,1710363015,12988.892598140003,176.82242078999843,53473.79662224001 2024-03-13,20:50:20.000,73,11103697,15445,0,1710363019,12988.663563599992,176.92815774000337,53473.67085408001 2024-03-13,20:50:24.000,73,11103618,15165,0,1710363023,12988.730926700002,176.97045251999953,53474.062132800005 2024-03-13,20:50:28.000,73,11103691,15285,0,1710363027,12988.38063857999,177.01274730000296,53473.87348056 2024-03-13,20:50:32.000,73,11103750,15445,0,1710363031,12988.434529059996,177.1537299000047,53473.83854496001 2024-03-13,20:50:36.000,73,11103634,14965,0,1710363035,12988.48841954,177.16077903000405,53473.90841616 2024-03-13,20:50:40.000,73,11103707,15005,0,1710363039,12988.542310019991,177.03389469000103,53473.87348056 2024-03-13,20:50:44.000,73,11103705,15405,0,1710363043,12988.414320129996,177.24536859000364,53473.42630488 2024-03-13,20:50:48.000,73,11103757,15325,0,1710363047,12988.414320129996,177.24536859000364,53473.47521472 2024-03-13,20:50:52.000,73,11103684,14845,0,1710363051,12988.46821061,177.5132355300011,53473.559060160005 2024-03-13,20:50:56.000,73,11103672,15485,0,1710363055,12988.549046330001,177.5978250900007,53473.607970000005 2024-03-13,20:51:00.000,73,11103698,15165,0,1710363059,12988.535573709996,177.8586428999988,53473.559060160005 2024-03-13,20:51:04.000,73,11103728,15205,0,1710363063,12988.528837400001,177.90093768000224,53473.87348056 2024-03-13,20:51:08.000,73,11103553,15605,0,1710363067,12988.535573709996,177.76700420999987,53473.76168664 2024-03-13,20:51:12.000,73,11103668,15285,0,1710363071,12988.542310019991,177.79520073000458,53473.992261600004 2024-03-13,20:51:16.000,73,11103793,15125,0,1710363075,12988.724190389992,177.696512909999,53473.91540328001 2024-03-13,20:51:20.000,73,11103605,15525,0,1710363079,12988.636618359997,177.91503594000096,53473.86649344001 2024-03-13,20:51:24.000,73,11103729,15165,0,1710363083,12988.575991569996,178.01372375999927,53473.61495712 2024-03-13,20:51:28.000,73,11103721,15005,0,1710363087,12988.744399319992,177.90093768000224,53473.63591848 2024-03-13,20:51:32.000,73,11103672,15045,0,1710363091,12988.926279689993,177.76700420999987,53473.76168664 2024-03-13,20:51:36.000,73,11103676,15125,0,1710363095,12989.040796959998,177.58372683000198,53473.85950632 2024-03-13,20:51:40.000,73,11103741,15485,0,1710363099,12989.155314229989,177.45684248999896,53473.95033888 2024-03-13,20:51:44.000,73,11103736,15125,0,1710363103,12989.209204709994,177.42864597000153,53474.29969488001 2024-03-13,20:51:48.000,73,11103700,15165,0,1710363107,12989.067742199994,177.46389161999832,53474.306682 2024-03-13,20:51:52.000,73,11103753,15165,0,1710363111,12988.980170169998,177.52028466000047,53474.22283656001 2024-03-13,20:51:56.000,73,11103723,15285,0,1710363115,12988.865652899993,177.42864597000153,53474.11802976 2024-03-13,20:52:00.000,73,11103617,15165,0,1710363119,12988.616409429997,177.32995815000322,53474.111042640005 2024-03-13,20:52:04.000,73,11103666,15245,0,1710363123,12988.17854927999,177.3017616299985,53473.91540328001 2024-03-13,20:52:08.000,73,11103736,15205,0,1710363127,12988.17854927999,177.34405641000194,53473.87348056 2024-03-13,20:52:12.000,73,11103639,15005,0,1710363131,12988.212230829995,177.3158598900045,53473.782648 2024-03-13,20:52:16.000,73,11103758,15405,0,1710363135,12988.30653917,177.18192642000213,53473.83155784 2024-03-13,20:52:20.000,73,11103887,15205,0,1710363139,12988.272857619995,177.11143512000126,53473.74072528 2024-03-13,20:52:24.000,73,11103631,15605,0,1710363143,12988.27959392999,177.1396316399987,53473.99924872 2024-03-13,20:52:28.000,73,11103877,15485,0,1710363147,12988.090977249994,177.21012293999956,53474.062132800005 2024-03-13,20:52:32.000,73,11103564,15165,0,1710363151,12987.969723669994,177.49208814000303,53473.97828736 2024-03-13,20:52:36.000,73,11103636,15005,0,1710363155,12987.99666890999,177.67536552000092,53474.0271972 2024-03-13,20:52:40.000,73,11103713,15205,0,1710363159,12988.151604039995,177.68241465000028,53474.07610704 2024-03-13,20:52:44.000,73,11103589,15125,0,1710363163,12988.05729569999,177.8727411600048,53473.79662224001 2024-03-13,20:52:48.000,73,11103872,14965,0,1710363167,12987.969723669994,177.93618332999904,53473.775660880005 2024-03-13,20:52:52.000,73,11103716,15405,0,1710363171,12987.828261159993,178.02077288999863,53473.69880256001 2024-03-13,20:52:56.000,73,11103677,15365,0,1710363175,12987.848470089993,178.01372375999927,53473.68482832 2024-03-13,20:53:00.000,73,11103791,15325,0,1710363179,12987.834997469989,177.90093768000224,53473.67085408001 2024-03-13,20:53:04.000,73,11103660,15125,0,1710363183,12988.111186179995,177.8727411600048,53474.07610704 2024-03-13,20:53:08.000,73,11103720,15245,0,1710363187,12988.25938499999,177.86569202999817,53474.13200400001 2024-03-13,20:53:12.000,73,11103709,15525,0,1710363191,12988.34022071999,177.91503594000096,53474.21584944 2024-03-13,20:53:16.000,73,11103687,15445,0,1710363195,12988.27959392999,178.0066746299999,53474.24379792 2024-03-13,20:53:20.000,73,11103774,15525,0,1710363199,12988.19875820999,178.08421506000013,53474.21584944 2024-03-13,20:53:24.000,73,11103655,15485,0,1710363203,12987.808052229993,178.33093460999953,53473.92937752 2024-03-13,20:53:28.000,73,11103657,15725,0,1710363207,12987.659853409998,178.4648680800019,53473.76867376001 2024-03-13,20:53:32.000,73,11103774,15125,0,1710363211,12987.552072450002,178.55650677000085,53473.83155784 2024-03-13,20:53:36.000,73,11103759,15285,0,1710363215,12987.221993259991,178.44372069000383,53473.86649344001 2024-03-13,20:53:40.000,73,11103824,15285,0,1710363219,12987.06032181999,178.38027852000232,53473.726751040005 2024-03-13,20:53:44.000,73,11103654,15485,0,1710363223,12987.18831171,178.24634504999995,53474.111042640005 2024-03-13,20:53:48.000,73,11103643,15365,0,1710363227,12987.235465879996,178.3168363500008,53473.992261600004 2024-03-13,20:53:52.000,73,11103667,15165,0,1710363231,12987.538599829997,178.34503286999825,53474.013222960006 2024-03-13,20:53:56.000,73,11103731,15525,0,1710363235,12987.511654590002,178.2392959200006,53473.98527448001 2024-03-13,20:54:00.000,73,11103768,14965,0,1710363239,12987.504918279992,178.0066746299999,53473.96431312001 2024-03-13,20:54:04.000,73,11103766,15245,0,1710363243,12987.12768492,178.21109940000315,53473.58700864 2024-03-13,20:54:08.000,73,11103664,15325,0,1710363247,12987.08726706,178.3661802600036,53473.58002152001 2024-03-13,20:54:12.000,73,11103683,15485,0,1710363251,12987.10747599,178.41552416999912,53473.51713744 2024-03-13,20:54:16.000,73,11103722,15165,0,1710363255,12987.417346249997,178.29568896000274,53473.59399576 2024-03-13,20:54:20.000,73,11103667,15165,0,1710363259,12987.646380789993,178.26749243999802,53473.62893136001 2024-03-13,20:54:24.000,73,11103701,15365,0,1710363263,12987.861942709998,178.27454157000466,53473.95732600001 2024-03-13,20:54:28.000,73,11103794,15325,0,1710363267,12987.599226619997,178.43667156000447,53473.656879840004 2024-03-13,20:54:32.000,73,11103626,15405,0,1710363271,12987.255674809996,178.6481454599998,53473.76867376001 2024-03-13,20:54:36.000,73,11103725,15085,0,1710363275,12987.08053074999,179.056994999999,53473.677841200006 2024-03-13,20:54:40.000,73,11103392,15285,0,1710363279,12987.349983150001,179.24732151000353,53473.71976392001 2024-03-13,20:54:44.000,73,11103680,15605,0,1710363283,12987.437555179997,179.24027238000417,53473.45425336001 2024-03-13,20:54:48.000,73,11103621,15125,0,1710363287,12987.646380789993,178.9230615300039,53473.47521472 2024-03-13,20:54:52.000,73,11103643,15685,0,1710363291,12987.707007579993,178.6481454599998,53473.56604728 2024-03-13,20:54:56.000,73,11103551,15605,0,1710363295,12987.740689129998,178.70453850000195,53473.4682276 2024-03-13,20:55:00.000,73,11103809,15365,0,1710363299,12987.740689129998,178.84552110000368,53473.41233064001 2024-03-13,20:55:04.000,73,11103715,15685,0,1710363303,12987.922569499999,178.82437370999833,53473.80360936 2024-03-13,20:55:08.000,73,11103730,15285,0,1710363307,12988.090977249994,178.76798067000345,53473.93636464001 2024-03-13,20:55:12.000,73,11103672,15325,0,1710363311,12988.11792248999,178.7115876300013,53474.00623584001 2024-03-13,20:55:16.000,73,11103861,15285,0,1710363315,12988.17854927999,178.62699807000172,53474.04117144 2024-03-13,20:55:20.000,73,11103540,15245,0,1710363319,12988.313275479995,178.7115876300013,53474.1669396 2024-03-13,20:55:24.000,73,11103781,15325,0,1710363323,12988.23917606999,178.93715979000262,53473.88745480001 2024-03-13,20:55:28.000,73,11103672,15165,0,1710363327,12988.32001178999,179.0217493500022,53473.894441920005 2024-03-13,20:55:32.000,73,11103794,15205,0,1710363331,12988.28633024,179.02879848000157,53473.87348056 2024-03-13,20:55:36.000,73,11103703,15325,0,1710363335,12988.252648689995,178.9583071800007,53473.88745480001 2024-03-13,20:55:40.000,73,11103666,15125,0,1710363339,12988.26612131,179.13453542999923,53473.92937752 2024-03-13,20:55:44.000,73,11103763,15205,0,1710363343,12988.333484409995,179.2543706400029,53474.17392672001 2024-03-13,20:55:48.000,73,11103776,15365,0,1710363347,12988.30653917,179.33191107000312,53474.13200400001 2024-03-13,20:55:52.000,73,11103771,14885,0,1710363351,12988.3267481,179.28256716000033,53474.14597824 2024-03-13,20:55:56.000,73,11103718,15245,0,1710363355,12988.495155849996,179.24732151000353,53474.19488808 2024-03-13,20:56:00.000,73,11103636,15645,0,1710363359,12988.629882050001,179.16273195000394,53474.13200400001 2024-03-13,20:56:04.000,73,11103691,15205,0,1710363363,12988.616409429997,179.09224065000308,53473.92937752 2024-03-13,20:56:08.000,73,11103737,15325,0,1710363367,12988.643354669992,178.98650369999814,53473.96431312001 2024-03-13,20:56:12.000,73,11103665,15165,0,1710363371,12988.697245149997,178.94420892000198,53474.0271972 2024-03-13,20:56:16.000,73,11103695,15405,0,1710363375,12988.690508840002,179.08519152000372,53474.04815856 2024-03-13,20:56:20.000,73,11103697,15445,0,1710363379,12988.892598140003,179.11338804000115,53474.09008128 2024-03-13,20:56:24.000,73,11103639,15165,0,1710363383,12989.4045577,178.97240543999942,53474.59315392 2024-03-13,20:56:28.000,73,11103707,15165,0,1710363387,12989.52581128,178.85257023000304,53474.6211024 2024-03-13,20:56:32.000,73,11103743,15085,0,1710363391,12989.38434877,178.75388241000473,53474.70494784001 2024-03-13,20:56:36.000,73,11103688,15445,0,1710363395,12989.141841609999,178.76798067000345,53474.67001224 2024-03-13,20:56:40.000,73,11103735,15365,0,1710363399,12989.168786849994,178.61994894000236,53474.53026984 2024-03-13,20:56:44.000,73,11103684,15085,0,1710363403,12989.148577919994,178.7609315400041,53474.306682 2024-03-13,20:56:48.000,73,11103697,15445,0,1710363407,12989.32372198,178.8948650099992,53474.327643360004 2024-03-13,20:56:52.000,73,11103803,15485,0,1710363411,12989.50560235,179.03584761000093,53474.32065624001 2024-03-13,20:56:56.000,73,11103664,15325,0,1710363415,12989.330458289995,179.13453542999923,53474.33463048 2024-03-13,20:57:00.000,73,11103661,15525,0,1710363419,12989.222677329999,179.2543706400029,53474.25777216 2024-03-13,20:57:04.000,73,11103688,15405,0,1710363423,12989.50560235,179.31076367999776,53474.58616680001 2024-03-13,20:57:08.000,73,11103695,15405,0,1710363427,12989.35740352999,179.33191107000312,53474.614115280005 2024-03-13,20:57:12.000,73,11103610,15205,0,1710363431,12989.34393091,179.2332232500048,53474.34161760001 2024-03-13,20:57:16.000,73,11103629,15485,0,1710363435,12989.633592239996,179.26141977000225,53474.50930848001 2024-03-13,20:57:20.000,73,11103535,15245,0,1710363439,12989.700955339991,179.09928978000244,53474.50232136 2024-03-13,20:57:24.000,73,11103599,15325,0,1710363443,12989.57970175999,179.09928978000244,53474.1669396 2024-03-13,20:57:28.000,73,11103675,15325,0,1710363447,12989.58643807,179.28961628999969,53474.13899112 2024-03-13,20:57:32.000,73,11103616,15445,0,1710363451,12989.822208919992,179.38125497999863,53474.180913840006 2024-03-13,20:57:36.000,73,11103695,15005,0,1710363455,12990.138815489998,179.4165006300027,53474.34161760001 2024-03-13,20:57:40.000,73,11103697,15285,0,1710363459,12990.354377409989,179.33191107000312,53474.327643360004 2024-03-13,20:57:44.000,73,11103646,15085,0,1710363463,12990.489103609994,179.2543706400029,53474.67699936001 2024-03-13,20:57:48.000,73,11103708,15085,0,1710363467,12990.313959549989,179.33191107000312,53474.63507664001 2024-03-13,20:57:52.000,73,11103617,15365,0,1710363471,12990.273541689989,179.13453542999923,53474.6909736 2024-03-13,20:57:56.000,73,11103750,15165,0,1710363475,12990.43521312999,179.00060196000413,53474.65603800001 2024-03-13,20:58:00.000,73,11103628,15485,0,1710363479,12990.489103609994,178.7961771900009,53474.84469024001 2024-03-13,20:58:04.000,73,11103794,14885,0,1710363483,12990.489103609994,178.6481454599998,53474.495334240004 2024-03-13,20:58:08.000,73,11103763,15085,0,1710363487,12990.47563098999,178.53535938000277,53474.58616680001 2024-03-13,20:58:12.000,73,11103765,15565,0,1710363491,12990.468894679994,178.26044330999866,53474.59315392 2024-03-13,20:58:16.000,73,11103763,15445,0,1710363495,12990.361113719999,178.24634504999995,53474.57917968 2024-03-13,20:58:20.000,73,11103702,15605,0,1710363499,12990.58341195,178.03487115000462,53474.64206376 2024-03-13,20:58:24.000,73,11103759,15325,0,1710363503,12990.900018519991,177.93618332999904,53474.998406880004 2024-03-13,20:58:28.000,73,11103726,15605,0,1710363507,12991.236834019997,177.79520073000458,53474.95648416 2024-03-13,20:58:32.000,73,11103695,15005,0,1710363511,12991.068426270002,177.92913419999968,53475.11020080001 2024-03-13,20:58:36.000,73,11103658,15125,0,1710363515,12991.061689959992,177.9573307200044,53475.13814928001 2024-03-13,20:58:40.000,73,11103772,15365,0,1710363519,12990.933700069996,178.0560185400027,53475.02635536 2024-03-13,20:58:44.000,73,11103610,15125,0,1710363523,12990.64403874,178.19700114000443,53474.7608448 2024-03-13,20:58:48.000,73,11103777,15125,0,1710363527,12990.509312539994,178.3027380900021,53474.71892208 2024-03-13,20:58:52.000,73,11103644,15205,0,1710363531,12990.58341195,178.52126112000406,53474.7608448 2024-03-13,20:58:56.000,73,11103765,15325,0,1710363535,12990.630566119995,178.63404720000108,53474.663025120004 2024-03-13,20:59:00.000,73,11103736,15485,0,1710363539,12990.71813814999,178.88076675000048,53474.70494784001 2024-03-13,20:59:04.000,73,11103734,15405,0,1710363543,12991.088635200002,178.76798067000345,53475.019368240006 2024-03-13,20:59:08.000,73,11103737,15325,0,1710363547,12991.418714389998,178.83142283999769,53475.05430384 2024-03-13,20:59:12.000,73,11103662,15565,0,1710363551,12991.553440589989,178.73978414999874,53475.187059120006 2024-03-13,20:59:16.000,73,11103716,15525,0,1710363555,12991.82289299,178.68339111000387,53475.187059120006 2024-03-13,20:59:20.000,73,11103678,15165,0,1710363559,12991.85657453999,178.66224371999851,53475.26391744 2024-03-13,20:59:24.000,73,11103658,15125,0,1710363563,12991.499550109998,178.59175241999765,53474.92154856001 2024-03-13,20:59:28.000,73,11103660,15325,0,1710363567,12991.149261990002,178.5494576400015,53474.91456144 2024-03-13,20:59:32.000,73,11103680,15325,0,1710363571,12990.78550125,178.28863983000338,53474.87962584 2024-03-13,20:59:36.000,73,11103711,14845,0,1710363575,12990.610357189995,177.99962550000055,53474.92853568 2024-03-13,20:59:40.000,73,11103630,15085,0,1710363579,12990.60362088,177.77405333999923,53474.72590920001 2024-03-13,20:59:44.000,73,11103715,15445,0,1710363583,12991.196416159997,177.5978250900007,53475.17308488 2024-03-13,20:59:48.000,73,11103708,15165,0,1710363587,12991.492813799989,177.59077596000134,53475.12417504 2024-03-13,20:59:52.000,73,11103589,15525,0,1710363591,12991.499550109998,177.5132355300011,53475.27090456 2024-03-13,20:59:56.000,73,11103633,15405,0,1710363595,12991.432187009988,177.5978250900007,53475.26391744 2024-03-13,21:00:00.000,73,11103653,15445,0,1710363599,12991.115580439997,177.62602160999813,53475.30584016001 2024-03-13,21:00:04.000,73,11103648,15125,0,1710363603,12990.61709349999,177.83749551000074,53475.05430384 2024-03-13,21:00:08.000,73,11103744,15485,0,1710363607,12990.374586339989,177.9432324599984,53474.90757432 2024-03-13,21:00:12.000,73,11103705,15125,0,1710363611,12990.421740509999,177.92208507000032,53474.8656516 2024-03-13,21:00:16.000,73,11103599,15085,0,1710363615,12990.54299409,177.8586428999988,53474.851677360006 2024-03-13,21:00:20.000,73,11103762,15165,0,1710363619,12990.82591911,177.86569202999817,53474.90757432 2024-03-13,21:00:24.000,73,11103626,15205,0,1710363623,12991.337878669998,177.92913419999968,53475.2150076 2024-03-13,21:00:28.000,73,11103682,15125,0,1710363627,12991.324406049993,177.90093768000224,53475.3896856 2024-03-13,21:00:32.000,73,11103674,15245,0,1710363631,12991.250306640002,177.92913419999968,53475.42462120001 2024-03-13,21:00:36.000,73,11103726,15405,0,1710363635,12990.6844566,178.02077288999863,53475.02635536 2024-03-13,21:00:40.000,73,11103734,15405,0,1710363639,12990.590148259995,178.07716593000077,53475.005394 2024-03-13,21:00:44.000,73,11103609,15285,0,1710363643,12990.63730242999,178.154706360001,53474.94250992001 2024-03-13,21:00:48.000,73,11103673,15005,0,1710363647,12990.650775049995,178.21109940000315,53474.92154856001 2024-03-13,21:00:52.000,73,11103629,15325,0,1710363651,12990.6844566,178.154706360001,53474.92853568 2024-03-13,21:00:56.000,73,11103762,15125,0,1710363655,12990.711401839995,178.09831331999885,53475.01238112001 2024-03-13,21:01:00.000,73,11103789,15445,0,1710363659,12990.381322649999,177.93618332999904,53474.87962584 2024-03-13,21:01:04.000,73,11103639,15525,0,1710363663,12990.111870250003,177.7599550800005,53474.8656516 2024-03-13,21:01:08.000,73,11103636,15125,0,1710363667,12990.064716079993,177.45684248999896,53474.87962584 2024-03-13,21:01:12.000,73,11103757,15365,0,1710363671,12990.024298219992,177.37225292999938,53474.80975464 2024-03-13,21:01:16.000,73,11103730,15165,0,1710363675,12990.105133939993,177.35815467000066,53474.87962584 2024-03-13,21:01:20.000,73,11103619,15165,0,1710363679,12990.091661320002,177.40749858000345,53474.830716000004 2024-03-13,21:01:24.000,73,11103818,15045,0,1710363683,12989.862626779992,177.55553031000454,53474.85866448 2024-03-13,21:01:28.000,73,11103606,15325,0,1710363687,12989.572965449996,177.61192334999942,53474.72590920001 2024-03-13,21:01:32.000,73,11103567,15645,0,1710363691,12989.269831499994,177.66831639000156,53474.58616680001 2024-03-13,21:01:36.000,73,11103716,15445,0,1710363695,12988.912807070003,177.7458568200018,53474.50930848001 2024-03-13,21:01:40.000,73,11103620,15165,0,1710363699,12988.825235039993,177.56962857000326,53474.5512312 2024-03-13,21:01:44.000,73,11103639,15445,0,1710363703,12988.919543379998,177.47094074999768,53474.80975464 2024-03-13,21:01:48.000,73,11103682,15165,0,1710363707,12988.906070759993,177.3158598900045,53474.663025120004 2024-03-13,21:01:52.000,73,11103762,15605,0,1710363711,12989.013851719988,177.14668076999806,53474.683986480006 2024-03-13,21:01:56.000,73,11103664,15005,0,1710363715,12989.25635887999,177.07618947000446,53474.62808952001 2024-03-13,21:02:00.000,73,11103632,15165,0,1710363719,12989.49886603999,177.16077903000405,53474.683986480006 2024-03-13,21:02:04.000,73,11103737,14885,0,1710363723,12989.31698566999,177.32290902000386,53474.43943728001 2024-03-13,21:02:08.000,73,11103790,15285,0,1710363727,12988.973433859988,177.44274423000024,53474.36956608001 2024-03-13,21:02:12.000,73,11103811,15285,0,1710363731,12988.609673120001,177.5343829199992,53474.33463048 2024-03-13,21:02:16.000,73,11103650,15005,0,1710363735,12988.3267481,177.6612672600022,53474.20886232 2024-03-13,21:02:20.000,73,11103684,15205,0,1710363739,12988.16507666,177.8727411600048,53474.12501688001 2024-03-13,21:02:24.000,73,11103646,15245,0,1710363743,12988.515364779996,177.8586428999988,53474.47437288 2024-03-13,21:02:28.000,73,11103720,15205,0,1710363747,12988.602936809992,177.68946377999964,53474.32065624001 2024-03-13,21:02:32.000,73,11103779,15205,0,1710363751,12988.872389210002,177.52733378999983,53474.327643360004 2024-03-13,21:02:36.000,73,11103667,15165,0,1710363755,12989.061005889998,177.42159684000217,53474.39052744001 2024-03-13,21:02:40.000,73,11103770,15005,0,1710363759,12989.26309519,177.3158598900045,53474.4114888 2024-03-13,21:02:44.000,73,11103731,14845,0,1710363763,12989.034060649989,177.40749858000345,53474.15296536001 2024-03-13,21:02:48.000,73,11103802,15205,0,1710363767,12988.953224929988,177.50618640000175,53474.180913840006 2024-03-13,21:02:52.000,73,11103673,15485,0,1710363771,12988.845443969993,177.5343829199992,53474.22283656001 2024-03-13,21:02:56.000,73,11103637,15565,0,1710363775,12988.589464190001,177.5484811799979,53474.11802976 2024-03-13,21:03:00.000,73,11103757,15325,0,1710363779,12988.454737989996,177.37930205999874,53474.15296536001 2024-03-13,21:03:04.000,73,11103725,15445,0,1710363783,12988.757871939997,177.1537299000047,53474.40450168 2024-03-13,21:03:08.000,73,11103780,15005,0,1710363787,12988.852180280002,176.7589786200042,53474.306682 2024-03-13,21:03:12.000,73,11103600,15445,0,1710363791,12989.155314229989,176.56865210999968,53474.397514560005 2024-03-13,21:03:16.000,73,11103694,15125,0,1710363795,12989.269831499994,176.43471864000458,53474.565205440005 2024-03-13,21:03:20.000,73,11103720,15285,0,1710363799,12989.040796959998,176.39242386000114,53474.53725696001 2024-03-13,21:03:24.000,73,11103624,15085,0,1710363803,12988.44800168,176.57570123999903,53474.20187520001 2024-03-13,21:03:28.000,73,11103734,15165,0,1710363807,12988.04382308,176.6955364500027,53474.2368108 2024-03-13,21:03:32.000,73,11103648,15365,0,1710363811,12987.673326030002,176.87176470000122,53474.13899112 2024-03-13,21:03:36.000,73,11103673,15645,0,1710363815,12987.592490310002,176.85061731000314,53474.05514568001 2024-03-13,21:03:40.000,73,11103660,15365,0,1710363819,12987.653117100002,176.8929120899993,53474.062132800005 2024-03-13,21:03:44.000,73,11103850,15045,0,1710363823,12987.922569499999,176.76602775000356,53474.278733520005 2024-03-13,21:03:48.000,73,11103673,14645,0,1710363827,12988.293066549995,176.61799602000247,53474.25777216 2024-03-13,21:03:52.000,73,11103684,14885,0,1710363831,12988.16507666,176.47701342000073,53474.348604720006 2024-03-13,21:03:56.000,73,11103622,15405,0,1710363835,12988.11792248999,176.26553951999813,53474.26475928 2024-03-13,21:04:00.000,73,11103691,14965,0,1710363839,12988.131395109995,176.21619561000261,53474.18790096 2024-03-13,21:04:04.000,73,11103643,14845,0,1710363843,12987.673326030002,176.41357124999922,53474.04117144 2024-03-13,21:04:08.000,73,11103741,14765,0,1710363847,12987.464500419992,176.67438906000461,53474.04815856 2024-03-13,21:04:12.000,73,11103617,15045,0,1710363851,12987.370192080001,176.8083225299997,53473.91540328001 2024-03-13,21:04:16.000,73,11103691,14925,0,1710363855,12987.329774220001,176.89996121999866,53473.88745480001 2024-03-13,21:04:20.000,73,11103707,14605,0,1710363859,12987.376928389996,176.87881383000058,53473.91540328001 2024-03-13,21:04:24.000,73,11103677,14685,0,1710363863,12987.781106989998,176.83651905000443,53474.17392672001 2024-03-13,21:04:28.000,73,11103668,14805,0,1710363867,12987.767634369993,176.96340339000017,53474.27174640001 2024-03-13,21:04:32.000,73,11103654,14805,0,1710363871,12987.747425439993,176.89996121999866,53474.159952480004 2024-03-13,21:04:36.000,73,11103652,14885,0,1710363875,12987.666589719993,177.14668076999806,53474.15296536001 2024-03-13,21:04:40.000,73,11103684,14245,0,1710363879,12987.639644479998,177.3158598900045,53474.11802976 2024-03-13,21:04:44.000,73,11103716,15085,0,1710363883,12987.349983150001,177.37930205999874,53473.775660880005 2024-03-13,21:04:48.000,73,11103777,14765,0,1710363887,12987.430818870002,177.21012293999956,53473.81059648 2024-03-13,21:04:52.000,73,11103697,14885,0,1710363891,12987.639644479998,177.17487729000277,53473.74072528 2024-03-13,21:04:56.000,73,11103634,14885,0,1710363895,12987.855206399989,177.01274730000296,53473.726751040005 2024-03-13,21:05:00.000,73,11103712,14845,0,1710363899,12987.99666890999,177.0550420799991,53473.85950632 2024-03-13,21:05:04.000,73,11103669,14645,0,1710363903,12988.596200499996,176.93520687000273,53474.27174640001 2024-03-13,21:05:08.000,73,11103653,14765,0,1710363907,12988.980170169998,176.87881383000058,53474.36257896 2024-03-13,21:05:12.000,73,11103705,14845,0,1710363911,12989.28330412,176.794224270001,53474.446424400005 2024-03-13,21:05:16.000,73,11103676,14645,0,1710363915,12989.350667219995,176.75192949000484,53474.565205440005 2024-03-13,21:05:20.000,73,11103677,14685,0,1710363919,12989.074478509989,176.71668384000077,53474.55821832001 2024-03-13,21:05:24.000,73,11103737,14045,0,1710363923,12988.40084750999,176.8083225299997,53474.25078504001 2024-03-13,21:05:28.000,73,11103686,14725,0,1710363927,12987.97645997999,176.794224270001,53474.25078504001 2024-03-13,21:05:32.000,73,11103643,15045,0,1710363931,12987.828261159993,176.7589786200042,53474.17392672001 2024-03-13,21:05:36.000,73,11103664,14885,0,1710363935,12987.841733779998,176.63914341000054,53474.0271972 2024-03-13,21:05:40.000,73,11103630,14845,0,1710363939,12988.01687783999,176.41357124999922,53474.03418432001 2024-03-13,21:05:44.000,73,11103793,14845,0,1710363943,12988.38063857999,176.27963778000412,53474.27174640001 2024-03-13,21:05:48.000,73,11103698,15365,0,1710363947,12988.501892159991,176.21619561000261,53474.34161760001 2024-03-13,21:05:52.000,73,11103647,14605,0,1710363951,12988.3267481,176.2020973500039,53474.29270776001 2024-03-13,21:05:56.000,73,11103748,14565,0,1710363955,12988.15834034999,176.12455692000367,53474.25777216 2024-03-13,21:06:00.000,73,11103645,14925,0,1710363959,12987.922569499999,176.2020973500039,53474.229823680005 2024-03-13,21:06:04.000,73,11103666,14725,0,1710363963,12987.444291489992,176.16685169999982,53473.85950632 2024-03-13,21:06:08.000,73,11103675,14205,0,1710363967,12987.255674809996,176.25849038999877,53473.775660880005 2024-03-13,21:06:12.000,73,11103709,14845,0,1710363971,12987.18831171,176.50520993999817,53473.69880256001 2024-03-13,21:06:16.000,73,11103650,14805,0,1710363975,12987.154630159996,176.87881383000058,53473.7127768 2024-03-13,21:06:20.000,73,11103660,15085,0,1710363979,12987.309565290001,177.252417720003,53473.60098288001 2024-03-13,21:06:24.000,73,11103635,14765,0,1710363983,12987.693534960003,177.60487422000006,53473.92937752 2024-03-13,21:06:28.000,73,11103623,14725,0,1710363987,12987.781106989998,177.97847811000247,53473.88745480001 2024-03-13,21:06:32.000,73,11103638,14965,0,1710363991,12987.686798649993,178.3379837399989,53473.95033888 2024-03-13,21:06:36.000,73,11103701,15045,0,1710363995,12987.491445660002,178.35208200000488,53473.86649344001 2024-03-13,21:06:40.000,73,11103671,14845,0,1710363999,12987.221993259991,178.40847503999976,53473.78963512001 2024-03-13,21:06:44.000,73,11103583,14445,0,1710364003,12986.790869419994,178.3379837399989,53473.35643368 2024-03-13,21:06:48.000,73,11103558,15005,0,1710364007,12986.871705139994,178.24634504999995,53473.40534352 2024-03-13,21:06:52.000,73,11103643,14885,0,1710364011,12987.262411119991,178.07716593000077,53473.3983564 2024-03-13,21:06:56.000,73,11103624,14685,0,1710364015,12987.552072450002,177.91503594000096,53473.4682276 2024-03-13,21:07:00.000,73,11103686,14725,0,1710364019,12987.720480199998,177.73880769000243,53473.44726624 2024-03-13,21:07:04.000,73,11103663,14805,0,1710364023,12987.841733779998,177.50618640000175,53473.80360936 2024-03-13,21:07:08.000,73,11103654,15085,0,1710364027,12987.653117100002,177.3511055400013,53473.8525192 2024-03-13,21:07:12.000,73,11103655,14685,0,1710364031,12987.477973039997,177.21012293999956,53473.75469952 2024-03-13,21:07:16.000,73,11103722,14725,0,1710364035,12987.417346249997,177.11848425000062,53473.75469952 2024-03-13,21:07:20.000,73,11103629,14605,0,1710364039,12987.538599829997,177.0550420799991,53473.726751040005 2024-03-13,21:07:24.000,73,11103625,15045,0,1710364043,12987.471236730002,177.03389469000103,53473.4682276 2024-03-13,21:07:28.000,73,11103602,14485,0,1710364047,12987.410609940001,176.87881383000058,53473.48220184001 2024-03-13,21:07:32.000,73,11103771,15045,0,1710364051,12987.16136646999,176.71668384000077,53473.40534352 2024-03-13,21:07:36.000,73,11103673,14565,0,1710364055,12986.82455097,176.7589786200042,53473.342459440006 2024-03-13,21:07:40.000,73,11103616,15165,0,1710364059,12986.588780119993,176.86471557000186,53473.28656248001 2024-03-13,21:07:44.000,73,11103614,14685,0,1710364063,12986.831287279994,176.7448803599982,53473.50316320001 2024-03-13,21:07:48.000,73,11103630,15005,0,1710364067,12986.98622241,176.63914341000054,53473.44726624 2024-03-13,21:07:52.000,73,11103697,14605,0,1710364071,12987.242202189991,176.47701342000073,53473.510150320006 2024-03-13,21:07:56.000,73,11103682,14805,0,1710364075,12987.451027800002,176.50520993999817,53473.46124048001 2024-03-13,21:08:00.000,73,11103650,14605,0,1710364079,12987.545336139992,176.78012601000228,53473.42630488 2024-03-13,21:08:04.000,73,11103667,14805,0,1710364083,12987.26914743,176.94930513000145,53473.13983296 2024-03-13,21:08:08.000,73,11103674,14525,0,1710364087,12987.289356360001,177.17487729000277,53473.1887428 2024-03-13,21:08:12.000,73,11103689,14925,0,1710364091,12987.370192080001,177.3511055400013,53473.18175568 2024-03-13,21:08:16.000,73,11103695,14565,0,1710364095,12987.477973039997,177.36520380000002,53473.23066552 2024-03-13,21:08:20.000,73,11103689,14645,0,1710364099,12987.605962929993,177.43569510000088,53473.258614 2024-03-13,21:08:24.000,73,11103666,14885,0,1710364103,12987.929305809994,177.43569510000088,53473.50316320001 2024-03-13,21:08:28.000,73,11103687,15005,0,1710364107,12988.05729569999,177.4145477100028,53473.51713744 2024-03-13,21:08:32.000,73,11103704,14525,0,1710364111,12988.252648689995,177.35815467000066,53473.58700864 2024-03-13,21:08:36.000,73,11103648,14525,0,1710364115,12988.414320129996,177.30881075999787,53473.68482832 2024-03-13,21:08:40.000,73,11103735,14925,0,1710364119,12988.48841954,177.25946685000235,53473.70578968 2024-03-13,21:08:44.000,73,11103765,14685,0,1710364123,12988.25938499999,177.33700728000258,53473.41233064001 2024-03-13,21:08:48.000,73,11103621,14405,0,1710364127,12988.111186179995,177.32995815000322,53473.41931776 2024-03-13,21:08:52.000,73,11103672,14485,0,1710364131,12988.111186179995,177.3158598900045,53473.44726624 2024-03-13,21:08:56.000,73,11103669,14645,0,1710364135,12988.29980285999,177.32290902000386,53473.510150320006 2024-03-13,21:09:00.000,73,11103670,14885,0,1710364139,12988.697245149997,177.252417720003,53473.54508592 2024-03-13,21:09:04.000,73,11103722,14765,0,1710364143,12989.492129729995,177.0056981700036,53473.96431312001 2024-03-13,21:09:08.000,73,11103713,15045,0,1710364147,12989.700955339991,176.92815774000337,53474.0271972 2024-03-13,21:09:12.000,73,11103693,15005,0,1710364151,12989.674010099996,176.94930513000145,53474.062132800005 2024-03-13,21:09:16.000,73,11103659,14805,0,1710364155,12989.532547589995,177.252417720003,53474.18790096 2024-03-13,21:09:20.000,73,11103627,14445,0,1710364159,12989.29677673999,177.64011987000413,53474.13899112 2024-03-13,21:09:24.000,73,11103712,14685,0,1710364163,12988.811762420002,177.9432324599984,53473.85950632 2024-03-13,21:09:28.000,73,11103630,14805,0,1710364167,12988.670299910002,178.01372375999927,53473.85950632 2024-03-13,21:09:32.000,73,11103693,14965,0,1710364171,12988.650090980002,178.02782201999798,53473.845532080006 2024-03-13,21:09:36.000,73,11103663,14525,0,1710364175,12988.784817179992,178.0066746299999,53473.74771240001 2024-03-13,21:09:40.000,73,11103725,15085,0,1710364179,12988.872389210002,177.91503594000096,53473.75469952 2024-03-13,21:09:44.000,73,11103654,15285,0,1710364183,12989.209204709994,177.77405333999923,53474.06911992 2024-03-13,21:09:48.000,73,11103779,14845,0,1710364187,12989.32372198,177.8727411600048,53474.02021008 2024-03-13,21:09:52.000,73,11103681,15045,0,1710364191,12989.27656780999,177.95028158999776,53474.04815856 2024-03-13,21:09:56.000,73,11103629,14965,0,1710364195,12989.168786849994,178.09831331999885,53474.03418432001 2024-03-13,21:10:00.000,73,11103672,14885,0,1710364199,12989.047533269993,178.2392959200006,53474.05514568001 2024-03-13,21:10:04.000,73,11103703,14445,0,1710364203,12988.885861829993,178.66224371999851,53473.76867376001 2024-03-13,21:10:08.000,73,11103720,14885,0,1710364207,12988.986906479993,178.93011066000327,53473.824570720004 2024-03-13,21:10:12.000,73,11103676,14605,0,1710364211,12989.135105299989,178.9089632699979,53473.85950632 2024-03-13,21:10:16.000,73,11103692,14885,0,1710364215,12989.23614994999,178.55650677000085,53473.8525192 2024-03-13,21:10:20.000,73,11103715,14685,0,1710364219,12989.067742199994,178.29568896000274,53473.76168664 2024-03-13,21:10:24.000,73,11103695,14925,0,1710364223,12989.28330412,178.11241158000485,53474.09008128 2024-03-13,21:10:28.000,73,11103672,14725,0,1710364227,12989.46518449,177.9432324599984,53474.0970684 2024-03-13,21:10:32.000,73,11103658,14685,0,1710364231,12989.781791059992,177.90093768000224,53474.06911992 2024-03-13,21:10:36.000,73,11103694,14845,0,1710364235,12990.152288109988,177.95028158999776,53474.17392672001 2024-03-13,21:10:40.000,73,11103594,15005,0,1710364239,12990.327432169994,177.95028158999776,53474.25777216 2024-03-13,21:10:44.000,73,11103644,14925,0,1710364243,12990.132079180003,177.91503594000096,53474.0970684 2024-03-13,21:10:48.000,73,11103695,14885,0,1710364247,12990.219651209998,178.03487115000462,53474.062132800005 2024-03-13,21:10:52.000,73,11103604,14525,0,1710364251,12990.334168479989,178.3027380900021,53474.1669396 2024-03-13,21:10:56.000,73,11103643,15085,0,1710364255,12990.381322649999,178.52831025000341,53474.22283656001 2024-03-13,21:11:00.000,73,11103714,14805,0,1710364259,12990.320695859999,178.5001137299987,53474.20886232 2024-03-13,21:11:04.000,73,11103624,14845,0,1710364263,12990.374586339989,178.42962242999783,53474.55821832001 2024-03-13,21:11:08.000,73,11103654,14725,0,1710364267,12990.031034530002,178.40847503999976,53474.38354032 2024-03-13,21:11:12.000,73,11103764,14965,0,1710364271,12989.754845819996,178.39437678000104,53474.327643360004 2024-03-13,21:11:16.000,73,11103712,14645,0,1710364275,12989.45844817999,178.34503286999825,53474.27174640001 2024-03-13,21:11:20.000,73,11103683,14965,0,1710364279,12989.58643807,178.35913113000424,53474.18790096 2024-03-13,21:11:24.000,73,11103688,14845,0,1710364283,12989.62011961999,178.33093460999953,53473.782648 2024-03-13,21:11:28.000,73,11103681,14725,0,1710364287,12989.781791059992,178.1899520099978,53473.80360936 2024-03-13,21:11:32.000,73,11103702,14525,0,1710364291,12989.707691650001,178.04896941000334,53473.71976392001 2024-03-13,21:11:36.000,73,11103699,14645,0,1710364295,12989.633592239996,178.28863983000338,53473.7127768 2024-03-13,21:11:40.000,73,11103683,14765,0,1710364299,12989.512338659995,178.42962242999783,53473.677841200006 2024-03-13,21:11:44.000,73,11103634,14685,0,1710364303,12989.53928389999,178.35913113000424,53473.92937752 2024-03-13,21:11:48.000,73,11103693,15245,0,1710364307,12989.49886603999,178.27454157000466,53473.90142904 2024-03-13,21:11:52.000,73,11103691,15045,0,1710364311,12989.761582129991,178.2392959200006,53473.85950632 2024-03-13,21:11:56.000,73,11103689,14885,0,1710364315,12990.199442279998,178.3168363500008,53473.775660880005 2024-03-13,21:12:00.000,73,11103592,15125,0,1710364319,12990.56320302,178.35208200000488,53473.90142904 2024-03-13,21:12:04.000,73,11103666,14485,0,1710364323,12990.300486929998,178.38027852000232,53473.6429056 2024-03-13,21:12:08.000,73,11103612,14405,0,1710364327,12990.185969659993,178.43667156000447,53473.67085408001 2024-03-13,21:12:12.000,73,11103704,14885,0,1710364331,12990.226387519993,178.57765415999893,53473.73373816 2024-03-13,21:12:16.000,73,11103670,14445,0,1710364335,12990.549730399995,178.57765415999893,53473.81758360001 2024-03-13,21:12:20.000,73,11103675,14885,0,1710364339,12990.86633697,178.61994894000236,53473.90142904 2024-03-13,21:12:24.000,73,11103685,14805,0,1710364343,12991.310933430002,178.75388241000473,53474.2368108 2024-03-13,21:12:28.000,73,11103705,14965,0,1710364347,12991.257042949997,179.00060196000413,53474.29969488001 2024-03-13,21:12:32.000,73,11103785,14845,0,1710364351,12991.263779259993,178.97240543999942,53474.28572064 2024-03-13,21:12:36.000,73,11103640,14845,0,1710364355,12991.492813799989,178.87371762000112,53474.36956608001 2024-03-13,21:12:40.000,73,11103693,14805,0,1710364359,12991.7622662,178.75388241000473,53474.47437288 2024-03-13,21:12:44.000,73,11103657,14285,0,1710364363,12991.479341179998,178.76798067000345,53474.2368108 2024-03-13,21:12:48.000,73,11103670,15045,0,1710364367,12991.061689959992,178.97240543999942,53474.15296536001 2024-03-13,21:12:52.000,73,11103705,14765,0,1710364371,12990.75855600999,179.24027238000417,53474.111042640005 2024-03-13,21:12:56.000,73,11103664,14845,0,1710364375,12991.041481029992,179.18387934000202,53474.06911992 2024-03-13,21:13:00.000,73,11103642,14565,0,1710364379,12991.688166789994,178.80322632000025,53474.13899112 2024-03-13,21:13:04.000,73,11103717,14925,0,1710364383,12992.489787680002,178.26749243999802,53474.59315392 2024-03-13,21:13:08.000,73,11103663,14645,0,1710364387,12992.294434689997,178.2040502700038,53474.6211024 2024-03-13,21:13:12.000,73,11103680,14525,0,1710364391,12991.748793579995,178.57060502999957,53474.57219256 2024-03-13,21:13:16.000,73,11103620,14525,0,1710364395,12991.472604869989,178.99355283000477,53474.565205440005 2024-03-13,21:13:20.000,73,11103622,15045,0,1710364399,12991.661221549999,179.1697810800033,53474.55821832001 2024-03-13,21:13:24.000,73,11103693,14765,0,1710364403,12991.971091809995,179.01470022000285,53474.29969488001 2024-03-13,21:13:28.000,73,11103685,14925,0,1710364407,12992.442633509992,178.63404720000108,53474.45341152 2024-03-13,21:13:32.000,73,11103641,14685,0,1710364411,12992.543678159993,178.6763419800045,53474.58616680001 2024-03-13,21:13:36.000,73,11103710,14885,0,1710364415,12992.220335279992,178.83142283999769,53474.60712816001 2024-03-13,21:13:40.000,73,11103685,14925,0,1710364419,12991.81615667999,179.17683021000266,53474.614115280005 2024-03-13,21:13:44.000,73,11103679,14885,0,1710364423,12991.991300739995,179.4165006300027,53474.79578040001 2024-03-13,21:13:48.000,73,11103724,14605,0,1710364427,12992.408951960002,179.42354976000206,53474.80975464 2024-03-13,21:13:52.000,73,11103701,14525,0,1710364431,12993.03542878999,179.0428967400003,53474.91456144 2024-03-13,21:13:56.000,73,11103657,14685,0,1710364435,12993.446343700001,178.7468332799981,53475.08923944001 2024-03-13,21:14:00.000,73,11103638,15165,0,1710364439,12993.486761560001,178.78207893000217,53475.19404624 2024-03-13,21:14:04.000,73,11103742,14925,0,1710364443,12993.11626450999,179.13453542999923,53474.90757432 2024-03-13,21:14:08.000,73,11103714,14525,0,1710364447,12992.826603179994,179.47289367000485,53474.87962584 2024-03-13,21:14:12.000,73,11103702,14565,0,1710364451,12992.826603179994,179.7266623500036,53474.95648416 2024-03-13,21:14:16.000,73,11103729,14845,0,1710364455,12993.0421651,179.52223758000036,53474.97744552 2024-03-13,21:14:20.000,73,11103687,14445,0,1710364459,12993.473288939997,179.06404412999836,53475.04731672 2024-03-13,21:14:24.000,73,11103719,14765,0,1710364463,12993.884203849993,178.7115876300013,53475.41763408 2024-03-13,21:14:28.000,73,11103700,14885,0,1710364467,12993.877467539998,178.83847197000432,53475.51545376001 2024-03-13,21:14:32.000,73,11103745,14805,0,1710364471,12993.608015140002,179.22617411999818,53475.4595568 2024-03-13,21:14:36.000,73,11103663,15045,0,1710364475,12993.34529905,179.4165006300027,53475.39667272001 2024-03-13,21:14:40.000,73,11103695,14885,0,1710364479,12993.00174724,179.42354976000206,53475.333788640004 2024-03-13,21:14:44.000,73,11103753,14845,0,1710364483,12992.611041259988,179.2332232500048,53474.92154856001 2024-03-13,21:14:48.000,73,11103659,14925,0,1710364487,12992.779449009999,178.97240543999942,53474.91456144 2024-03-13,21:14:52.000,73,11103657,15045,0,1710364491,12993.09605557999,178.80322632000025,53474.9355228 2024-03-13,21:14:56.000,73,11103667,14925,0,1710364495,12993.277935949991,178.7115876300013,53474.96347128001 2024-03-13,21:15:00.000,73,11103752,14925,0,1710364499,12993.109528199995,178.87371762000112,53475.02635536 2024-03-13,21:15:04.000,73,11103704,14845,0,1710364503,12992.988274619995,178.94420892000198,53475.2499432 2024-03-13,21:15:08.000,73,11103770,14885,0,1710364507,12992.617777569998,178.97945456999878,53475.15911064001 2024-03-13,21:15:12.000,73,11103654,14965,0,1710364511,12992.530205540002,178.90191413999855,53475.08923944001 2024-03-13,21:15:16.000,73,11103651,15045,0,1710364515,12992.691876979989,178.82437370999833,53475.13116216001 2024-03-13,21:15:20.000,73,11103656,14765,0,1710364519,12993.069110339995,178.73273501999938,53475.166097760004 2024-03-13,21:15:24.000,73,11103730,14685,0,1710364523,12992.89396627999,178.75388241000473,53474.900587200005 2024-03-13,21:15:28.000,73,11103679,14965,0,1710364527,12992.725558529994,178.9230615300039,53474.89360008001 2024-03-13,21:15:32.000,73,11103660,14845,0,1710364531,12992.503260299993,179.13453542999923,53474.91456144 2024-03-13,21:15:36.000,73,11103653,15165,0,1710364535,12992.220335279992,179.03584761000093,53474.78879328 2024-03-13,21:15:40.000,73,11103668,14805,0,1710364539,12992.058663839991,178.82437370999833,53474.6909736 2024-03-13,21:15:44.000,73,11103707,14525,0,1710364543,12992.563887089993,178.78207893000217,53474.998406880004 2024-03-13,21:15:48.000,73,11103667,14845,0,1710364547,12992.786185319994,178.97945456999878,53475.04032960001 2024-03-13,21:15:52.000,73,11103729,15045,0,1710364551,12992.745767459994,179.1415845599986,53475.068278080005 2024-03-13,21:15:56.000,73,11103630,14965,0,1710364555,12992.718822219998,179.09928978000244,53475.17308488 2024-03-13,21:16:00.000,73,11103674,14765,0,1710364559,12992.550414470003,179.19092847000138,53475.15911064001 2024-03-13,21:16:04.000,73,11103677,14645,0,1710364563,12992.078872769991,179.37420584999927,53474.78879328 2024-03-13,21:16:08.000,73,11103648,14765,0,1710364567,12991.85657453999,179.46584453999822,53474.7608448 2024-03-13,21:16:12.000,73,11103762,14965,0,1710364571,12991.728584649994,179.2684689000016,53474.72590920001 2024-03-13,21:16:16.000,73,11103654,14725,0,1710364575,12992.112554319996,179.17683021000266,53474.65603800001 2024-03-13,21:16:20.000,73,11103697,14685,0,1710364579,12992.550414470003,179.2332232500048,53474.732896320005 2024-03-13,21:16:24.000,73,11103645,14845,0,1710364583,12992.91417520999,179.21912498999882,53475.12417504 2024-03-13,21:16:28.000,73,11103592,14405,0,1710364587,12992.813130559989,179.37420584999927,53475.13116216001 2024-03-13,21:16:32.000,73,11103659,14405,0,1710364591,12992.496523989998,179.52223758000036,53475.04731672 2024-03-13,21:16:36.000,73,11103634,14965,0,1710364595,12992.186653730001,179.42354976000206,53474.98443264 2024-03-13,21:16:40.000,73,11103646,14445,0,1710364599,12992.220335279992,179.13453542999923,53475.04731672 2024-03-13,21:16:44.000,73,11103648,14885,0,1710364603,12992.422424579992,178.95125805000134,53474.663025120004 2024-03-13,21:16:48.000,73,11103654,14565,0,1710364607,12992.927647829994,178.93715979000262,53474.830716000004 2024-03-13,21:16:52.000,73,11103615,14645,0,1710364611,12993.069110339995,179.0076510900035,53474.87263872001 2024-03-13,21:16:56.000,73,11103630,14605,0,1710364615,12992.826603179994,179.22617411999818,53474.87962584 2024-03-13,21:17:00.000,73,11103680,14685,0,1710364619,12992.577359709998,179.52223758000036,53474.85866448 2024-03-13,21:17:04.000,73,11103664,14485,0,1710364623,12992.691876979989,179.3671567199999,53475.08923944001 2024-03-13,21:17:08.000,73,11103647,15165,0,1710364627,12992.752503769989,178.93715979000262,53475.12417504 2024-03-13,21:17:12.000,73,11103704,14765,0,1710364631,12992.947856759994,178.6763419800045,53475.166097760004 2024-03-13,21:17:16.000,73,11103667,14565,0,1710364635,12992.97480199999,178.72568589000002,53475.117187920005 2024-03-13,21:17:20.000,73,11103625,15125,0,1710364639,12992.99501092999,178.7468332799981,53475.166097760004 2024-03-13,21:17:24.000,73,11103612,14805,0,1710364643,12992.93438413999,178.7468332799981,53474.87962584 2024-03-13,21:17:28.000,73,11103671,14605,0,1710364647,12993.11626450999,178.59175241999765,53474.900587200005 2024-03-13,21:17:32.000,73,11103689,14645,0,1710364651,12993.0421651,178.4014259100004,53474.91456144 2024-03-13,21:17:36.000,73,11103678,14645,0,1710364655,12992.752503769989,178.28159070000402,53474.9355228 2024-03-13,21:17:40.000,73,11103741,14845,0,1710364659,12992.557150779998,178.35913113000424,53474.87263872001 2024-03-13,21:17:44.000,73,11103616,14885,0,1710364663,12992.813130559989,178.4014259100004,53475.166097760004 2024-03-13,21:17:48.000,73,11103663,14965,0,1710364667,12993.069110339995,178.34503286999825,53475.24295608 2024-03-13,21:17:52.000,73,11103705,15005,0,1710364671,12993.08258296,178.27454157000466,53475.18007200001 2024-03-13,21:17:56.000,73,11103683,14845,0,1710364675,12992.907438899994,178.12650984000356,53475.13814928001 2024-03-13,21:18:00.000,73,11103606,14885,0,1710364679,12992.671668049989,178.0066746299999,53475.06129096001 2024-03-13,21:18:04.000,73,11103630,14765,0,1710364683,12992.509996610002,177.98552724000183,53474.77481904001 2024-03-13,21:18:08.000,73,11103611,14525,0,1710364687,12992.745767459994,178.0560185400027,53474.76783192 2024-03-13,21:18:12.000,73,11103664,14645,0,1710364691,12992.813130559989,178.1899520099978,53474.781806160005 2024-03-13,21:18:16.000,73,11103640,14845,0,1710364695,12992.496523989998,178.32388548000017,53474.75385768001 2024-03-13,21:18:20.000,73,11103628,14405,0,1710364699,12992.092345389996,178.4648680800019,53474.732896320005 2024-03-13,21:18:24.000,73,11103709,14805,0,1710364703,12992.10581801,178.38027852000232,53474.96347128001 2024-03-13,21:18:28.000,73,11103684,14805,0,1710364707,12992.099081699991,178.23224679000123,53474.89360008001 2024-03-13,21:18:32.000,73,11103679,15165,0,1710364711,12992.254016829997,177.8586428999988,53474.830716000004 2024-03-13,21:18:36.000,73,11103626,14885,0,1710364715,12992.307907310002,177.696512909999,53474.78879328 2024-03-13,21:18:40.000,73,11103679,14485,0,1710364719,12992.388743030002,177.82339725000202,53474.84469024001 2024-03-13,21:18:44.000,73,11103620,14805,0,1710364723,12992.12602694,178.0912641899995,53474.52328272 2024-03-13,21:18:48.000,73,11103623,14845,0,1710364727,12991.99803704999,178.07011680000141,53474.495334240004 2024-03-13,21:18:52.000,73,11103739,14885,0,1710364731,12991.78247513,178.03487115000462,53474.48136 2024-03-13,21:18:56.000,73,11103631,14925,0,1710364735,12991.560176899999,178.0066746299999,53474.348604720006 2024-03-13,21:19:00.000,73,11103625,14925,0,1710364739,12991.196416159997,177.89388855000288,53474.31366912 2024-03-13,21:19:04.000,73,11103628,14885,0,1710364743,12991.513022729989,177.7811024699986,53474.57219256 2024-03-13,21:19:08.000,73,11103607,15045,0,1710364747,12992.058663839991,177.7247094300037,53474.67699936001 2024-03-13,21:19:12.000,73,11103644,15165,0,1710364751,12992.334852549997,177.6471690000035,53474.62808952001 2024-03-13,21:19:16.000,73,11103662,14845,0,1710364755,12991.971091809995,177.61897247999877,53474.683986480006 2024-03-13,21:19:20.000,73,11103648,14925,0,1710364759,12991.250306640002,177.79520073000458,53474.60014104 2024-03-13,21:19:24.000,73,11103727,14965,0,1710364763,12990.63730242999,178.12650984000356,53474.180913840006 2024-03-13,21:19:28.000,73,11103690,14565,0,1710364767,12990.75855600999,177.95028158999776,53474.111042640005 2024-03-13,21:19:32.000,73,11103608,14365,0,1710364771,12991.075162579997,177.77405333999923,53474.08309416001 2024-03-13,21:19:36.000,73,11103620,14725,0,1710364775,12991.324406049993,177.64011987000413,53474.10405552001 2024-03-13,21:19:40.000,73,11103665,14725,0,1710364779,12991.344614979993,177.71766030000435,53474.159952480004 2024-03-13,21:19:44.000,73,11103629,15045,0,1710364783,12991.391769149988,177.78815159999795,53474.565205440005 2024-03-13,21:19:48.000,73,11103706,14565,0,1710364787,12991.209888780002,177.83749551000074,53474.5512312 2024-03-13,21:19:52.000,73,11103679,14445,0,1710364791,12991.223361399992,177.9079868100016,53474.495334240004 2024-03-13,21:19:56.000,73,11103654,14885,0,1710364795,12991.364823909993,178.01372375999927,53474.47437288 2024-03-13,21:20:00.000,73,11103605,14845,0,1710364799,12991.385032839993,177.97847811000247,53474.516295600006 2024-03-13,21:20:04.000,73,11103707,15005,0,1710364803,12991.081898889992,177.97847811000247,53474.0970684 2024-03-13,21:20:08.000,73,11103638,14965,0,1710364807,12991.203152469992,177.81634812000266,53474.20187520001 2024-03-13,21:20:12.000,73,11103642,14685,0,1710364811,12991.236834019997,177.67536552000092,53474.22283656001 2024-03-13,21:20:16.000,73,11103662,14885,0,1710364815,12991.081898889992,177.68946377999964,53474.22283656001 2024-03-13,21:20:20.000,73,11103612,14725,0,1710364819,12990.83939172999,177.91503594000096,53474.12501688001 2024-03-13,21:20:24.000,73,11103599,14605,0,1710364823,12991.115580439997,178.01372375999927,53474.4114888 2024-03-13,21:20:28.000,73,11103664,14845,0,1710364827,12991.250306640002,177.88683942000353,53474.4114888 2024-03-13,21:20:32.000,73,11103630,14845,0,1710364831,12991.263779259993,177.81634812000266,53474.47437288 2024-03-13,21:20:36.000,73,11103700,15045,0,1710364835,12991.061689959992,177.79520073000458,53474.36257896 2024-03-13,21:20:40.000,73,11103575,15005,0,1710364839,12990.852864349996,177.92913419999968,53474.348604720006 2024-03-13,21:20:44.000,73,11103645,14765,0,1710364843,12990.55646670999,178.08421506000013,53474.111042640005 2024-03-13,21:20:48.000,73,11103627,14325,0,1710364847,12990.51604884999,178.0066746299999,53474.07610704 2024-03-13,21:20:52.000,73,11103594,14605,0,1710364851,12990.610357189995,177.73880769000243,53474.062132800005 2024-03-13,21:20:56.000,73,11103602,14725,0,1710364855,12990.670983979995,177.5343829199992,53474.13899112 2024-03-13,21:21:00.000,73,11103648,15045,0,1710364859,12990.63730242999,177.52028466000047,53474.03418432001 2024-03-13,21:21:04.000,73,11103625,14685,0,1710364863,12990.832655419996,177.44274423000024,53474.348604720006 2024-03-13,21:21:08.000,73,11103644,14925,0,1710364867,12990.859600659991,177.56962857000326,53474.3765532 2024-03-13,21:21:12.000,73,11103679,14845,0,1710364871,12990.90675483,177.56962857000326,53474.36257896 2024-03-13,21:21:16.000,73,11103680,14525,0,1710364875,12990.873073279996,177.4004494500041,53474.31366912 2024-03-13,21:21:20.000,73,11103647,14845,0,1710364879,12990.67772028999,177.35815467000066,53474.29969488001 2024-03-13,21:21:24.000,73,11103705,14525,0,1710364883,12990.233123829988,177.45684248999896,53473.943351760005 2024-03-13,21:21:28.000,73,11103620,14805,0,1710364887,12990.185969659993,177.5625794400039,53473.894441920005 2024-03-13,21:21:32.000,73,11103707,15045,0,1710364891,12990.253332759989,177.5343829199992,53473.87348056 2024-03-13,21:21:36.000,73,11103637,14925,0,1710364895,12990.313959549989,177.61192334999942,53473.80360936 2024-03-13,21:21:40.000,73,11103652,15045,0,1710364899,12990.246596449993,177.56962857000326,53473.88046768 2024-03-13,21:21:44.000,73,11103631,15125,0,1710364903,12990.347641099994,177.5343829199992,53474.13200400001 2024-03-13,21:21:48.000,73,11103622,14685,0,1710364907,12990.212914899988,177.64011987000413,53474.07610704 2024-03-13,21:21:52.000,73,11103628,14965,0,1710364911,12990.125342869993,177.76700420999987,53474.03418432001 2024-03-13,21:21:56.000,73,11103649,14645,0,1710364915,12990.192705969988,177.8586428999988,53473.99924872 2024-03-13,21:22:00.000,73,11103660,14925,0,1710364919,12990.347641099994,177.92913419999968,53474.06911992 2024-03-13,21:22:04.000,73,11103660,14885,0,1710364923,12990.132079180003,178.02782201999798,53473.71976392001 2024-03-13,21:22:08.000,73,11103665,14845,0,1710364927,12989.970407740002,178.02077288999863,53473.73373816 2024-03-13,21:22:12.000,73,11103708,14765,0,1710364931,12989.835681539997,178.03487115000462,53473.73373816 2024-03-13,21:22:16.000,73,11103649,14765,0,1710364935,12989.768318440001,177.97847811000247,53473.71976392001 2024-03-13,21:22:20.000,73,11103643,14965,0,1710364939,12989.775054749996,178.02782201999798,53473.69880256001 2024-03-13,21:22:24.000,73,11103632,15085,0,1710364943,12989.983880359992,178.16880461999972,53473.97130024 2024-03-13,21:22:28.000,73,11103638,14445,0,1710364947,12989.909780950002,178.3168363500008,53474.02021008 2024-03-13,21:22:32.000,73,11103609,14525,0,1710364951,12989.896308329997,178.5001137299987,53474.07610704 2024-03-13,21:22:36.000,73,11103695,15085,0,1710364955,12989.943462499992,178.64109633000044,53473.98527448001 2024-03-13,21:22:40.000,73,11103649,15085,0,1710364959,12989.950198810002,178.57765415999893,53473.992261600004 2024-03-13,21:22:44.000,73,11103657,15045,0,1710364963,12989.52581128,178.39437678000104,53473.71976392001 2024-03-13,21:22:48.000,73,11103633,14645,0,1710364967,12989.26309519,178.35208200000488,53473.63591848 2024-03-13,21:22:52.000,73,11103664,14525,0,1710364971,12989.000379099998,178.35208200000488,53473.510150320006 2024-03-13,21:22:56.000,73,11103627,14565,0,1710364975,12989.020588029998,178.42962242999783,53473.5380988 2024-03-13,21:23:00.000,73,11103629,14565,0,1710364979,12989.094687439989,178.44372069000383,53473.5380988 2024-03-13,21:23:04.000,73,11103671,14885,0,1710364983,12989.310249359994,178.44372069000383,53473.74771240001 2024-03-13,21:23:08.000,73,11103642,15085,0,1710364987,12989.29677673999,178.35208200000488,53473.75469952 2024-03-13,21:23:12.000,73,11103735,14685,0,1710364991,12989.35740352999,178.23224679000123,53473.76867376001 2024-03-13,21:23:16.000,73,11103604,14605,0,1710364995,12989.290040429994,178.21109940000315,53473.75469952 2024-03-13,21:23:20.000,73,11103585,14565,0,1710364999,12989.26309519,178.33093460999953,53473.75469952 2024-03-13,21:23:24.000,73,11103778,14845,0,1710365003,12988.865652899993,178.50716285999806,53473.44726624 2024-03-13,21:23:28.000,73,11103565,14845,0,1710365007,12988.751135630002,178.57765415999893,53473.3284852 2024-03-13,21:23:32.000,73,11103680,14685,0,1710365011,12988.791553490002,178.49306459999934,53473.28656248001 2024-03-13,21:23:36.000,73,11103657,14845,0,1710365015,12989.067742199994,178.35208200000488,53473.29354960001 2024-03-13,21:23:40.000,73,11103636,14965,0,1710365019,12989.41803031999,178.16175549000036,53473.42630488 2024-03-13,21:23:44.000,73,11103648,14885,0,1710365023,12989.815472609997,178.1899520099978,53473.88046768 2024-03-13,21:23:48.000,73,11103640,14525,0,1710365027,12989.52581128,178.53535938000277,53473.83854496001 2024-03-13,21:23:52.000,73,11103704,15045,0,1710365031,12989.471920799995,178.97945456999878,53473.88046768 2024-03-13,21:23:56.000,73,11103644,14645,0,1710365035,12989.55949282999,179.21207585999946,53473.894441920005 2024-03-13,21:24:00.000,73,11103670,14845,0,1710365039,12989.721164269991,179.14863368999795,53473.91540328001 2024-03-13,21:24:04.000,73,11103639,14845,0,1710365043,12989.57970175999,178.84552110000368,53473.63591848 2024-03-13,21:24:08.000,73,11103626,14885,0,1710365047,12989.768318440001,178.64109633000044,53473.677841200006 2024-03-13,21:24:12.000,73,11103716,14965,0,1710365051,12989.56622914,178.78207893000217,53473.62893136001 2024-03-13,21:24:16.000,73,11103689,14765,0,1710365055,12989.32372198,179.1697810800033,53473.62194424001 2024-03-13,21:24:20.000,73,11103647,14725,0,1710365059,12989.4045577,179.33896020000248,53473.69181544 2024-03-13,21:24:24.000,73,11103790,15045,0,1710365063,12989.674010099996,179.13453542999923,53473.5730344 2024-03-13,21:24:28.000,73,11103662,14525,0,1710365067,12989.943462499992,178.88781587999983,53473.63591848 2024-03-13,21:24:32.000,73,11103576,14885,0,1710365071,12990.091661320002,178.87371762000112,53473.726751040005 2024-03-13,21:24:36.000,73,11103628,14765,0,1710365075,12990.105133939993,179.03584761000093,53473.726751040005 2024-03-13,21:24:40.000,73,11103643,15005,0,1710365079,12990.071452390002,179.0428967400003,53473.726751040005 2024-03-13,21:24:44.000,73,11103662,14685,0,1710365083,12990.064716079993,179.03584761000093,53473.74771240001 2024-03-13,21:24:48.000,73,11103678,14605,0,1710365087,12990.165760729993,178.97240543999942,53473.79662224001 2024-03-13,21:24:52.000,73,11103656,14845,0,1710365091,12990.441949439999,178.83847197000432,53473.78963512001 2024-03-13,21:24:56.000,73,11103758,14685,0,1710365095,12990.58341195,178.82437370999833,53473.83854496001 2024-03-13,21:25:00.000,73,11103661,14965,0,1710365099,12990.45542205999,178.88076675000048,53473.9223904 2024-03-13,21:25:04.000,73,11103670,14605,0,1710365103,12990.69792921999,179.056994999999,53474.13899112 2024-03-13,21:25:08.000,73,11103633,14605,0,1710365107,12990.960645309991,179.24732151000353,53474.28572064 2024-03-13,21:25:12.000,73,11103686,14445,0,1710365111,12991.236834019997,179.26141977000225,53474.33463048 2024-03-13,21:25:16.000,73,11103674,14765,0,1710365115,12991.398505459998,179.22617411999818,53474.36257896 2024-03-13,21:25:20.000,73,11103604,14485,0,1710365119,12991.445659629993,179.09928978000244,53474.48834712001 2024-03-13,21:25:24.000,73,11103699,14845,0,1710365123,12991.310933430002,178.90191413999855,53474.22283656001 2024-03-13,21:25:28.000,73,11103697,14725,0,1710365127,12991.398505459998,178.84552110000368,53474.25078504001 2024-03-13,21:25:32.000,73,11103674,14565,0,1710365131,12991.553440589989,179.09224065000308,53474.306682 2024-03-13,21:25:36.000,73,11103641,14765,0,1710365135,12991.69490309999,179.43764802000078,53474.35559184 2024-03-13,21:25:40.000,73,11103604,14885,0,1710365139,12991.86331085,179.57158149000315,53474.46039864001 2024-03-13,21:25:44.000,73,11103672,14485,0,1710365143,12991.98456443,179.5786306200025,53474.781806160005 2024-03-13,21:25:48.000,73,11103703,14805,0,1710365147,12991.910465019995,179.53633583999908,53474.80975464 2024-03-13,21:25:52.000,73,11103703,15085,0,1710365151,12992.146235870001,179.47289367000485,53474.80975464 2024-03-13,21:25:56.000,73,11103652,14725,0,1710365155,12992.489787680002,179.24027238000417,53474.87263872001 2024-03-13,21:26:00.000,73,11103619,15045,0,1710365159,12992.799657939999,179.17683021000266,53474.97045840001 2024-03-13,21:26:04.000,73,11103701,14765,0,1710365163,12992.698613289998,179.4517462799995,53474.71892208 2024-03-13,21:26:08.000,73,11103704,15085,0,1710365167,12992.590832329988,179.4799428000042,53474.79578040001 2024-03-13,21:26:12.000,73,11103667,14565,0,1710365171,12992.301170999992,179.4165006300027,53474.74687056 2024-03-13,21:26:16.000,73,11103675,14605,0,1710365175,12992.186653730001,179.40240237000398,53474.80276752001 2024-03-13,21:26:20.000,73,11103680,14685,0,1710365179,12992.509996610002,179.515188450001,53474.82372888001 2024-03-13,21:26:24.000,73,11103715,14845,0,1710365183,12993.03542878999,179.60682713999995,53475.2150076 2024-03-13,21:26:28.000,73,11103657,14605,0,1710365187,12993.14320975,179.68436757000018,53475.19404624 2024-03-13,21:26:32.000,73,11103668,14685,0,1710365191,12992.99501092999,179.78305538999848,53475.2499432 2024-03-13,21:26:36.000,73,11103664,14525,0,1710365195,12992.85354841999,179.62092539999867,53475.24295608 2024-03-13,21:26:40.000,73,11103644,14445,0,1710365199,12992.85354841999,179.4165006300027,53475.235968960005 2024-03-13,21:26:44.000,73,11103648,15005,0,1710365203,12992.765976389994,179.3037145499984,53474.95648416 2024-03-13,21:26:48.000,73,11103706,14445,0,1710365207,12992.85354841999,179.43764802000078,53474.92154856001 2024-03-13,21:26:52.000,73,11103679,14525,0,1710365211,12992.840075799999,179.62797452999803,53474.94250992001 2024-03-13,21:26:56.000,73,11103653,14885,0,1710365215,12992.765976389994,179.86764494999807,53474.92154856001 2024-03-13,21:27:00.000,73,11103669,14885,0,1710365219,12992.725558529994,179.8746940800047,53474.94250992001 2024-03-13,21:27:04.000,73,11103728,14525,0,1710365223,12993.01521985999,179.68436757000018,53475.20802048001 2024-03-13,21:27:08.000,73,11103636,15085,0,1710365227,12993.250990709996,179.52928670999972,53475.26391744 2024-03-13,21:27:12.000,73,11103646,14925,0,1710365231,12993.352035359996,179.49404106000293,53475.2499432 2024-03-13,21:27:16.000,73,11103603,15125,0,1710365235,12993.32509012,179.45879540999886,53475.25693032001 2024-03-13,21:27:20.000,73,11103713,14845,0,1710365239,12993.378980599991,179.40945150000334,53475.22199472 2024-03-13,21:27:24.000,73,11103634,14405,0,1710365243,12993.331826429996,179.54338496999844,53474.95648416 2024-03-13,21:27:28.000,73,11103687,14805,0,1710365247,12993.399189529991,179.74780974000168,53474.95648416 2024-03-13,21:27:32.000,73,11103711,14685,0,1710365251,12993.28467226,179.83239930000127,53475.005394 2024-03-13,21:27:36.000,73,11103691,14845,0,1710365255,12993.08258296,179.93813624999893,53474.95648416 2024-03-13,21:27:40.000,73,11103691,14685,0,1710365259,12993.08258296,179.98043103000236,53474.92154856001 2024-03-13,21:27:44.000,73,11103642,14685,0,1710365263,12993.480025249992,179.86764494999807,53475.30584016001 2024-03-13,21:27:48.000,73,11103694,14845,0,1710365267,12993.675378239997,179.64207279000402,53475.284878800005 2024-03-13,21:27:52.000,73,11103666,14725,0,1710365271,12993.837049679998,179.45879540999886,53475.34077576 2024-03-13,21:27:56.000,73,11103657,15005,0,1710365275,12993.756213959998,179.47289367000485,53475.354750000006 2024-03-13,21:28:00.000,73,11103661,14525,0,1710365279,12993.655169309997,179.57158149000315,53475.38269848 2024-03-13,21:28:04.000,73,11103688,14845,0,1710365283,12993.34529905,179.65617105000274,53475.0752652 2024-03-13,21:28:08.000,73,11103673,14605,0,1710365287,12993.399189529991,179.62092539999867,53475.06129096001 2024-03-13,21:28:12.000,73,11103714,14765,0,1710365291,12993.412662149996,179.53633583999908,53475.01238112001 2024-03-13,21:28:16.000,73,11103671,15085,0,1710365295,12993.419398459991,179.37420584999927,53474.99141976001 2024-03-13,21:28:20.000,73,11103562,15085,0,1710365299,12993.352035359996,179.37420584999927,53474.95648416 2024-03-13,21:28:24.000,73,11103711,15045,0,1710365303,12993.527179420002,179.43059889000142,53475.29186592 2024-03-13,21:28:28.000,73,11103663,15045,0,1710365307,12993.587806210002,179.38125497999863,53475.31282728 2024-03-13,21:28:32.000,73,11103640,15045,0,1710365311,12993.601278829992,179.2543706400029,53475.187059120006 2024-03-13,21:28:36.000,73,11103615,14845,0,1710365315,12993.641696689992,179.18387934000202,53475.31282728 2024-03-13,21:28:40.000,73,11103647,15205,0,1710365319,12993.581069899992,179.22617411999818,53475.22199472 2024-03-13,21:28:44.000,73,11103709,15205,0,1710365323,12993.399189529991,179.22617411999818,53474.92853568 2024-03-13,21:28:48.000,73,11103718,15125,0,1710365327,12993.298144879991,179.03584761000093,53474.830716000004 2024-03-13,21:28:52.000,73,11103724,14885,0,1710365331,12993.358771669991,178.97945456999878,53474.92154856001 2024-03-13,21:28:56.000,73,11103712,15085,0,1710365335,12993.803368129993,178.94420892000198,53474.998406880004 2024-03-13,21:29:00.000,73,11103638,14765,0,1710365339,12994.066084219994,178.83142283999769,53474.98443264 2024-03-13,21:29:04.000,73,11103692,15205,0,1710365343,12994.322064,178.78912806000153,53475.39667272001 2024-03-13,21:29:08.000,73,11103750,14685,0,1710365347,12994.19407410999,178.9089632699979,53475.46654392001 2024-03-13,21:29:12.000,73,11103595,14605,0,1710365351,12993.938094329998,179.0428967400003,53475.43859544 2024-03-13,21:29:16.000,73,11103730,15125,0,1710365355,12993.837049679998,179.1204371700005,53475.41064696 2024-03-13,21:29:20.000,73,11103729,14885,0,1710365359,12994.099765769999,179.03584761000093,53475.333788640004 2024-03-13,21:29:24.000,73,11103707,14805,0,1710365363,12994.37595447999,178.7961771900009,53475.09622656 2024-03-13,21:29:28.000,73,11103683,14525,0,1710365367,12994.43658126999,178.71863676000066,53475.15212352 2024-03-13,21:29:32.000,73,11103681,15045,0,1710365371,12994.059347909999,178.8102754499996,53475.20802048001 2024-03-13,21:29:36.000,73,11103650,14565,0,1710365375,12993.641696689992,179.04994586999965,53475.22199472 2024-03-13,21:29:40.000,73,11103679,14965,0,1710365379,12993.587806210002,179.1697810800033,53475.05430384 2024-03-13,21:29:44.000,73,11103712,14605,0,1710365383,12994.106502079994,179.04994586999965,53475.36872424 2024-03-13,21:29:48.000,73,11103639,14965,0,1710365387,12994.349009239995,178.84552110000368,53475.3896856 2024-03-13,21:29:52.000,73,11103649,14445,0,1710365391,12994.389427099995,178.68339111000387,53475.36872424 2024-03-13,21:29:56.000,73,11103631,14885,0,1710365395,12994.322064,178.60585068000364,53475.34077576 2024-03-13,21:30:00.000,73,11103686,15045,0,1710365399,12994.17386517999,178.6974893700026,53475.333788640004 2024-03-13,21:30:04.000,73,11103668,14845,0,1710365403,12993.924621709994,178.9089632699979,53475.03334248 2024-03-13,21:30:08.000,73,11103703,14845,0,1710365407,12993.931358019989,179.06404412999836,53474.998406880004 2024-03-13,21:30:12.000,73,11103706,14645,0,1710365411,12993.965039569994,179.0076510900035,53474.97045840001 2024-03-13,21:30:16.000,73,11103715,14525,0,1710365415,12993.971775879989,178.85257023000304,53475.005394 2024-03-13,21:30:20.000,73,11103703,14925,0,1710365419,12993.965039569994,178.8596193600024,53475.068278080005 2024-03-13,21:30:24.000,73,11103696,14765,0,1710365423,12994.106502079994,178.90191413999855,53475.31282728 2024-03-13,21:30:28.000,73,11103653,15125,0,1710365427,12994.15365624999,178.73978414999874,53475.29186592 2024-03-13,21:30:32.000,73,11103713,14885,0,1710365431,12994.34227293,178.57765415999893,53475.2499432 2024-03-13,21:30:36.000,73,11103681,14605,0,1710365435,12994.54436223,178.5001137299987,53475.29885304001 2024-03-13,21:30:40.000,73,11103730,15005,0,1710365439,12994.679088429992,178.5635559000002,53475.29186592 2024-03-13,21:30:44.000,73,11103725,14525,0,1710365443,12994.530889609996,178.61994894000236,53475.10321368 2024-03-13,21:30:48.000,73,11103700,14685,0,1710365447,12994.584780090001,178.80322632000025,53475.0752652 2024-03-13,21:30:52.000,73,11103680,14845,0,1710365451,12994.38269079,178.96535631000006,53475.10321368 2024-03-13,21:30:56.000,73,11103678,14885,0,1710365455,12994.11323838999,179.2050267300001,53475.117187920005 2024-03-13,21:31:00.000,73,11103721,14885,0,1710365459,12994.099765769999,179.16273195000394,53475.068278080005 2024-03-13,21:31:04.000,73,11103727,14845,0,1710365463,12994.48373544,178.88781587999983,53475.39667272001 2024-03-13,21:31:08.000,73,11103688,14845,0,1710365467,12994.786869390002,178.47896634000062,53475.41763408 2024-03-13,21:31:12.000,73,11103761,14885,0,1710365471,12995.184311679994,178.4014259100004,53475.47353104001 2024-03-13,21:31:16.000,73,11103707,14645,0,1710365475,12995.204520609994,178.62699807000172,53475.57833784 2024-03-13,21:31:20.000,73,11103688,14845,0,1710365479,12995.022640239993,179.07814239000436,53475.62724768 2024-03-13,21:31:24.000,73,11103707,14885,0,1710365483,12994.672352119997,179.27551803000097,53475.30584016001 2024-03-13,21:31:28.000,73,11103771,15005,0,1710365487,12994.564571160001,179.2050267300001,53475.30584016001 2024-03-13,21:31:32.000,73,11103694,15205,0,1710365491,12994.665615810001,178.94420892000198,53475.235968960005 2024-03-13,21:31:36.000,73,11103754,14845,0,1710365495,12994.941804519993,178.68339111000387,53475.34776288001 2024-03-13,21:31:40.000,73,11103770,14885,0,1710365499,12995.211256919989,178.73273501999938,53475.333788640004 2024-03-13,21:31:44.000,73,11103757,15045,0,1710365503,12995.37292835999,178.81732457999897,53475.704106 2024-03-13,21:31:48.000,73,11103672,15045,0,1710365507,12995.143893819994,178.9089632699979,53475.74602872 2024-03-13,21:31:52.000,73,11103656,14765,0,1710365511,12995.009167619988,178.98650369999814,53475.59231208001 2024-03-13,21:31:56.000,73,11103686,15045,0,1710365515,12995.049585479988,179.0076510900035,53475.53641512 2024-03-13,21:32:00.000,73,11103731,14805,0,1710365519,12995.197784299999,178.7961771900009,53475.57833784 2024-03-13,21:32:04.000,73,11103694,14845,0,1710365523,12995.217993229999,178.63404720000108,53475.284878800005 2024-03-13,21:32:08.000,73,11103534,14845,0,1710365527,12995.244938469994,178.63404720000108,53475.30584016001 2024-03-13,21:32:12.000,73,11103731,14685,0,1710365531,12995.211256919989,178.66929284999787,53475.34776288001 2024-03-13,21:32:16.000,73,11103694,14965,0,1710365535,12994.975486069998,178.64109633000044,53475.354750000006 2024-03-13,21:32:20.000,73,11103704,14685,0,1710365539,12994.975486069998,178.7115876300013,53475.333788640004 2024-03-13,21:32:24.000,73,11103717,14565,0,1710365543,12995.467236699995,178.73978414999874,53475.68314464001 2024-03-13,21:32:28.000,73,11103693,14845,0,1710365547,12995.62217183,178.52831025000341,53475.690131760006 2024-03-13,21:32:32.000,73,11103712,14765,0,1710365551,12995.709743859996,178.29568896000274,53475.76699008 2024-03-13,21:32:36.000,73,11103684,14645,0,1710365555,12995.797315889991,178.28159070000402,53475.82288704 2024-03-13,21:32:40.000,73,11103722,15205,0,1710365559,12995.945514710002,178.2533941799993,53475.857822640006 2024-03-13,21:32:44.000,73,11103696,14605,0,1710365563,12995.689534929996,178.33093460999953,53475.55737648 2024-03-13,21:32:48.000,73,11103700,15045,0,1710365567,12995.777106959991,178.5494576400015,53475.620260560005 2024-03-13,21:32:52.000,73,11103722,14445,0,1710365571,12995.898360539992,178.72568589000002,53475.66218328001 2024-03-13,21:32:56.000,73,11103724,15005,0,1710365575,12996.113922459997,178.61994894000236,53475.73205448001 2024-03-13,21:33:00.000,73,11103732,15085,0,1710365579,12996.154340319998,178.35208200000488,53475.78096432001 2024-03-13,21:33:04.000,73,11103668,14845,0,1710365583,12996.423792719994,178.21109940000315,53476.10237184 2024-03-13,21:33:08.000,73,11103667,14605,0,1710365587,12996.55178260999,178.24634504999995,53476.16525592001 2024-03-13,21:33:12.000,73,11103587,14645,0,1710365591,12996.625882019995,178.42257329999848,53476.21416576001 2024-03-13,21:33:16.000,73,11103666,14685,0,1710365595,12996.726926669995,178.6481454599998,53476.2980112 2024-03-13,21:33:20.000,73,11103724,15245,0,1710365599,12996.63261832999,178.8948650099992,53476.31897256 2024-03-13,21:33:24.000,73,11103635,14725,0,1710365603,12996.423792719994,178.87371762000112,53475.99057792 2024-03-13,21:33:28.000,73,11103663,14885,0,1710365607,12996.390111169989,178.59880155000428,53476.053462 2024-03-13,21:33:32.000,73,11103720,14885,0,1710365611,12996.383374859994,178.38732765000168,53476.053462 2024-03-13,21:33:36.000,73,11103702,14845,0,1710365615,12996.57199153999,178.26044330999866,53476.01852640001 2024-03-13,21:33:40.000,73,11103704,14565,0,1710365619,12996.787553459995,178.33093460999953,53476.06044912 2024-03-13,21:33:44.000,73,11103671,15085,0,1710365623,12997.104160030001,178.48601546999998,53476.49365056 2024-03-13,21:33:48.000,73,11103629,14645,0,1710365627,12996.90207073,178.5847032899983,53476.41679224 2024-03-13,21:33:52.000,73,11103792,14645,0,1710365631,12996.61240939999,178.5001137299987,53476.46570208 2024-03-13,21:33:56.000,73,11103687,14525,0,1710365635,12996.396847479999,178.4507698200032,53476.42377936 2024-03-13,21:34:00.000,73,11103731,14925,0,1710365639,12996.49115581999,178.5142119900047,53476.4377536 2024-03-13,21:34:04.000,73,11103697,14885,0,1710365643,12996.59220046999,178.53535938000277,53476.13730744001 2024-03-13,21:34:08.000,73,11103726,15085,0,1710365647,12996.976170139991,178.34503286999825,53476.21416576001 2024-03-13,21:34:12.000,73,11103677,14925,0,1710365651,12996.989642759996,178.18290287999844,53476.291024080005 2024-03-13,21:34:16.000,73,11103678,14605,0,1710365655,12996.807762389995,178.02077288999863,53476.35390816001 2024-03-13,21:34:20.000,73,11103635,15125,0,1710365659,12996.497892129999,178.16175549000036,53476.242114240005 2024-03-13,21:34:24.000,73,11103721,14725,0,1710365663,12996.55178260999,178.30978722000145,53476.528586160006 2024-03-13,21:34:28.000,73,11103715,14725,0,1710365667,12996.67303618999,178.3661802600036,53476.50063768001 2024-03-13,21:34:32.000,73,11103713,14805,0,1710365671,12997.057005859991,178.28863983000338,53476.63339296 2024-03-13,21:34:36.000,73,11103660,14525,0,1710365675,12997.326458260002,178.26044330999866,53476.71723840001 2024-03-13,21:34:40.000,73,11103712,14885,0,1710365679,12997.306249330002,178.16175549000036,53476.71723840001 2024-03-13,21:34:44.000,73,11103671,14485,0,1710365683,12996.807762389995,178.2392959200006,53476.47967632001 2024-03-13,21:34:48.000,73,11103677,14685,0,1710365687,12996.63261832999,178.38027852000232,53476.458714960005 2024-03-13,21:34:52.000,73,11103652,14765,0,1710365691,12996.77408083999,178.43667156000447,53476.458714960005 2024-03-13,21:34:56.000,73,11103673,14685,0,1710365695,12996.929015969996,178.28159070000402,53476.31198544001 2024-03-13,21:35:00.000,73,11103719,14805,0,1710365699,12996.86165287,178.14765723000164,53476.45172784001 2024-03-13,21:35:04.000,73,11103663,14805,0,1710365703,12996.915543349991,178.07716593000077,53476.76614824001 2024-03-13,21:35:08.000,73,11103705,14925,0,1710365707,12996.949224899996,178.1053624499982,53476.696277040006 2024-03-13,21:35:12.000,73,11103696,14685,0,1710365711,12997.070478479996,178.33093460999953,53476.696277040006 2024-03-13,21:35:16.000,73,11103727,14565,0,1710365715,12997.124368960001,178.42257329999848,53476.73819976001 2024-03-13,21:35:20.000,73,11103678,14725,0,1710365719,12997.279304089992,178.42257329999848,53476.78710960001 2024-03-13,21:35:24.000,73,11103631,14685,0,1710365723,12997.070478479996,178.2181485300025,53476.472689199996 2024-03-13,21:35:28.000,73,11103765,14805,0,1710365727,12997.009851689996,178.1899520099978,53476.50063768001 2024-03-13,21:35:32.000,73,11103714,14845,0,1710365731,12996.71345404999,178.34503286999825,53476.49365056 2024-03-13,21:35:36.000,73,11103752,14925,0,1710365735,12996.80102608,178.5847032899983,53476.47967632001 2024-03-13,21:35:40.000,73,11103543,15125,0,1710365739,12996.98290645,178.68339111000387,53476.52159904001 2024-03-13,21:35:44.000,73,11103635,14925,0,1710365743,12997.158050509992,178.63404720000108,53476.76614824001 2024-03-13,21:35:48.000,73,11103623,15205,0,1710365747,12997.070478479996,178.57060502999957,53476.65435432 2024-03-13,21:35:52.000,73,11103677,14925,0,1710365751,12997.164786820002,178.47896634000062,53476.745186880005 2024-03-13,21:35:56.000,73,11103689,14805,0,1710365755,12997.420766599993,178.38027852000232,53476.80108384 2024-03-13,21:36:00.000,73,11103687,14805,0,1710365759,12997.461184459993,178.5494576400015,53476.8220452 2024-03-13,21:36:04.000,73,11103670,14885,0,1710365763,12997.063742170001,178.7961771900009,53476.507624800004 2024-03-13,21:36:08.000,73,11103728,14885,0,1710365767,12996.85491655999,178.99355283000477,53476.57050888001 2024-03-13,21:36:12.000,73,11103633,14885,0,1710365771,12996.75387190999,178.94420892000198,53476.48666344 2024-03-13,21:36:16.000,73,11103714,14965,0,1710365775,12996.767344529995,178.8102754499996,53476.472689199996 2024-03-13,21:36:20.000,73,11103687,14485,0,1710365779,12996.72019036,178.68339111000387,53476.37486952 2024-03-13,21:36:24.000,73,11103661,15005,0,1710365783,12996.87512548999,178.63404720000108,53476.71723840001 2024-03-13,21:36:28.000,73,11103651,14765,0,1710365787,12996.86165287,178.83142283999769,53476.640380079996 2024-03-13,21:36:32.000,73,11103677,15245,0,1710365791,12997.030060619996,178.94420892000198,53476.70326416 2024-03-13,21:36:36.000,73,11103661,14525,0,1710365795,12997.110896339997,178.93715979000262,53476.675315680004 2024-03-13,21:36:40.000,73,11103586,14845,0,1710365799,12996.955961209991,178.86666849000176,53476.6124316 2024-03-13,21:36:44.000,73,11103672,14845,0,1710365803,12996.61240939999,178.88076675000048,53476.34692104 2024-03-13,21:36:48.000,73,11103717,14845,0,1710365807,12996.625882019995,178.90191413999855,53476.28403696001 2024-03-13,21:36:52.000,73,11103654,14845,0,1710365811,12996.78081715,178.9230615300039,53476.27704984 2024-03-13,21:36:56.000,73,11103684,14685,0,1710365815,12996.868389179996,178.88076675000048,53476.33294680001 2024-03-13,21:37:00.000,73,11103668,14405,0,1710365819,12996.86165287,178.97945456999878,53476.339933920004 2024-03-13,21:37:04.000,73,11103594,15005,0,1710365823,12997.104160030001,179.15568282000459,53476.77313536 2024-03-13,21:37:08.000,73,11103613,14765,0,1710365827,12997.003115380001,179.2332232500048,53476.6823028 2024-03-13,21:37:12.000,73,11103693,14805,0,1710365831,12996.915543349991,179.14863368999795,53476.640380079996 2024-03-13,21:37:16.000,73,11103708,14845,0,1710365835,12996.85491655999,179.19797760000074,53476.71723840001 2024-03-13,21:37:20.000,73,11103668,15045,0,1710365839,12996.8818618,179.27551803000097,53476.56352176 2024-03-13,21:37:24.000,73,11103704,14845,0,1710365843,12996.78081715,179.49404106000293,53476.26307560001 2024-03-13,21:37:28.000,73,11103778,15085,0,1710365847,12996.74039929,179.52223758000036,53476.18621728001 2024-03-13,21:37:32.000,73,11103748,15125,0,1710365851,12996.69998143,179.64912192000338,53476.24910136 2024-03-13,21:37:36.000,73,11103589,14885,0,1710365855,12996.59220046999,179.50813932000165,53476.03250064 2024-03-13,21:37:40.000,73,11103673,14365,0,1710365859,12996.53157367999,179.38125497999863,53476.123333200005 2024-03-13,21:37:44.000,73,11103668,14765,0,1710365863,12996.61240939999,179.36010759000055,53476.38185664001 2024-03-13,21:37:48.000,73,11103638,14765,0,1710365867,12996.457474269999,179.4799428000042,53476.27006272 2024-03-13,21:37:52.000,73,11103587,14965,0,1710365871,12996.59893678,179.5645323600038,53476.22115288 2024-03-13,21:37:56.000,73,11103653,14765,0,1710365875,12996.807762389995,179.6138762699993,53476.172243040004 2024-03-13,21:38:00.000,73,11103631,15005,0,1710365879,12996.767344529995,179.5504340999978,53476.22814 2024-03-13,21:38:04.000,73,11103662,14805,0,1710365883,12996.295802829998,179.57158149000315,53475.89275824 2024-03-13,21:38:08.000,73,11103620,14685,0,1710365887,12995.905096850001,179.6138762699993,53475.8438484 2024-03-13,21:38:12.000,73,11103699,14925,0,1710365891,12995.669325999996,179.67026931000146,53475.75301584 2024-03-13,21:38:16.000,73,11103650,14645,0,1710365895,12995.736689099991,179.74076061000233,53475.620260560005 2024-03-13,21:38:20.000,73,11103666,14885,0,1710365899,12996.093713529997,179.5504340999978,53475.57833784 2024-03-13,21:38:24.000,73,11103709,14445,0,1710365903,12996.61914571,179.5010901900023,53475.80891280001 2024-03-13,21:38:28.000,73,11103656,14885,0,1710365907,12996.545046299994,179.52928670999972,53475.836861280004 2024-03-13,21:38:32.000,73,11103711,14925,0,1710365911,12996.174549249998,179.7619080000004,53475.836861280004 2024-03-13,21:38:36.000,73,11103752,15085,0,1710365915,12995.864678990001,180.0086275499998,53475.76000296001 2024-03-13,21:38:40.000,73,11103690,14805,0,1710365919,12995.804052200001,180.0720697200013,53475.69711888 2024-03-13,21:38:44.000,73,11103657,14725,0,1710365923,12995.669325999996,179.91698886000086,53475.36173712 2024-03-13,21:38:48.000,73,11103676,14645,0,1710365927,12995.932042089997,179.67026931000146,53475.354750000006 2024-03-13,21:38:52.000,73,11103636,14605,0,1710365931,12996.147604010002,179.68436757000018,53475.403659840005 2024-03-13,21:38:56.000,73,11103668,15005,0,1710365935,12996.167812940002,179.7266623500036,53475.43160832 2024-03-13,21:39:00.000,73,11103650,15005,0,1710365939,12995.938778399992,179.90289060000214,53475.403659840005 2024-03-13,21:39:04.000,73,11103639,14845,0,1710365943,12995.797315889991,180.0579714600026,53475.64122192001 2024-03-13,21:39:08.000,73,11103644,14805,0,1710365947,12995.59522658999,180.29764188000263,53475.56436360001 2024-03-13,21:39:12.000,73,11103683,15085,0,1710365951,12995.669325999996,180.31174014000135,53475.48051816 2024-03-13,21:39:16.000,73,11103717,14525,0,1710365955,12995.884887920001,180.0579714600026,53475.48750528 2024-03-13,21:39:20.000,73,11103653,14845,0,1710365959,12996.147604010002,179.79010451999784,53475.57833784 2024-03-13,21:39:24.000,73,11103644,14885,0,1710365963,12995.837733749991,179.8253501700019,53475.333788640004 2024-03-13,21:39:28.000,73,11103734,14885,0,1710365967,12995.54133611,180.0720697200013,53475.24295608 2024-03-13,21:39:32.000,73,11103641,15205,0,1710365971,12995.33924681,180.26944535999792,53475.24295608 2024-03-13,21:39:36.000,73,11103670,15165,0,1710365975,12995.157366439998,180.27649449000455,53475.15911064001 2024-03-13,21:39:40.000,73,11103760,14965,0,1710365979,12995.103475959993,180.18485579999833,53475.06129096001 2024-03-13,21:39:44.000,73,11103655,14725,0,1710365983,12995.46050039,180.13551189000282,53475.3198144 2024-03-13,21:39:48.000,73,11103612,14925,0,1710365987,12995.69627123999,180.00157842000044,53475.354750000006 2024-03-13,21:39:52.000,73,11103704,14525,0,1710365991,12995.74342541,179.93813624999893,53475.3896856 2024-03-13,21:39:56.000,73,11103619,14525,0,1710365995,12995.61543551999,180.0579714600026,53475.3198144 2024-03-13,21:40:00.000,73,11103742,14765,0,1710365999,12995.44029146,180.17780666999897,53475.36872424 2024-03-13,21:40:04.000,73,11103655,14605,0,1710366003,12995.056321789998,180.26944535999792,53474.949497040005 2024-03-13,21:40:08.000,73,11103613,14485,0,1710366007,12994.901386659993,180.21305232000304,53474.92154856001 2024-03-13,21:40:12.000,73,11103552,14925,0,1710366011,12994.962013449993,180.16370841000025,53474.87263872001 2024-03-13,21:40:16.000,73,11103594,14765,0,1710366015,12995.150630129989,180.05092233000323,53474.87962584 2024-03-13,21:40:20.000,73,11103590,14765,0,1710366019,12995.39313728999,180.01567667999916,53474.87263872001 2024-03-13,21:40:24.000,73,11103680,14605,0,1710366023,12995.797315889991,180.12846276000346,53475.20103336 2024-03-13,21:40:28.000,73,11103713,15165,0,1710366027,12995.810788509996,180.07911885000067,53475.25693032001 2024-03-13,21:40:32.000,73,11103648,14925,0,1710366031,12995.972459949997,179.9592836400043,53475.29186592 2024-03-13,21:40:36.000,73,11103637,14765,0,1710366035,12996.019614119992,179.973381900003,53475.41064696 2024-03-13,21:40:40.000,73,11103650,14685,0,1710366039,12995.905096850001,180.0720697200013,53475.39667272001 2024-03-13,21:40:44.000,73,11103674,14645,0,1710366043,12995.67606230999,180.1566592800009,53475.0752652 2024-03-13,21:40:48.000,73,11103712,14765,0,1710366047,12995.905096850001,180.22715058000176,53475.068278080005 2024-03-13,21:40:52.000,73,11103736,14725,0,1710366051,12996.073504599997,180.29764188000263,53475.13814928001 2024-03-13,21:40:56.000,73,11103713,14445,0,1710366055,12996.080240909992,180.29059275000327,53475.12417504 2024-03-13,21:41:00.000,73,11103657,15005,0,1710366059,12996.093713529997,180.11436450000474,53475.17308488 2024-03-13,21:41:04.000,73,11103604,14765,0,1710366063,12996.302539139993,179.93813624999893,53475.48750528 2024-03-13,21:41:08.000,73,11103594,14525,0,1710366067,12996.524837369994,179.83944843000063,53475.55737648 2024-03-13,21:41:12.000,73,11103638,15085,0,1710366071,12996.726926669995,179.8746940800047,53475.63423480001 2024-03-13,21:41:16.000,73,11103702,14645,0,1710366075,12996.767344529995,179.973381900003,53475.63423480001 2024-03-13,21:41:20.000,73,11103663,14725,0,1710366079,12996.69998143,180.11436450000474,53475.669170400004 2024-03-13,21:41:24.000,73,11103708,14605,0,1710366083,12996.316011759998,180.07911885000067,53475.36872424 2024-03-13,21:41:28.000,73,11103689,15045,0,1710366087,12996.167812940002,180.0720697200013,53475.333788640004 2024-03-13,21:41:32.000,73,11103698,14805,0,1710366091,12996.194758179998,179.79715365000447,53475.27090456 2024-03-13,21:41:36.000,73,11103719,14885,0,1710366095,12996.518101059999,179.5504340999978,53475.2499432 2024-03-13,21:41:40.000,73,11103574,15165,0,1710366099,12996.78081715,179.48699193000357,53475.30584016001 2024-03-13,21:41:44.000,73,11103683,14685,0,1710366103,12997.057005859991,179.42354976000206,53475.63423480001 2024-03-13,21:41:48.000,73,11103653,14965,0,1710366107,12996.935752279991,179.52223758000036,53475.62724768 2024-03-13,21:41:52.000,73,11103723,14645,0,1710366111,12996.74039929,179.7619080000004,53475.71109312001 2024-03-13,21:41:56.000,73,11103676,14645,0,1710366115,12996.59220046999,179.90289060000214,53475.65519616 2024-03-13,21:42:00.000,73,11103642,14565,0,1710366119,12996.76060822,179.74076061000233,53475.690131760006 2024-03-13,21:42:04.000,73,11103676,14885,0,1710366123,12996.75387190999,179.65617105000274,53475.39667272001 2024-03-13,21:42:08.000,73,11103705,15005,0,1710366127,12996.848180249995,179.52223758000036,53475.42462120001 2024-03-13,21:42:12.000,73,11103685,14885,0,1710366131,12996.86165287,179.34600933000183,53475.41064696 2024-03-13,21:42:16.000,73,11103684,15045,0,1710366135,12996.87512548999,179.4165006300027,53475.46654392001 2024-03-13,21:42:20.000,73,11103718,15205,0,1710366139,12996.827971319995,179.64207279000402,53475.49449240001 2024-03-13,21:42:24.000,73,11103738,14685,0,1710366143,12996.90207073,179.64912192000338,53475.836861280004 2024-03-13,21:42:28.000,73,11103688,14685,0,1710366147,12997.023324310001,179.64912192000338,53475.78096432001 2024-03-13,21:42:32.000,73,11103719,14845,0,1710366151,12997.090687409996,179.70551495999825,53475.74602872 2024-03-13,21:42:36.000,73,11103692,14885,0,1710366155,12997.083951100001,179.74780974000168,53475.88577112 2024-03-13,21:42:40.000,73,11103704,14885,0,1710366159,12997.144577890002,179.64207279000402,53475.81589992 2024-03-13,21:42:44.000,73,11103738,14285,0,1710366163,12996.868389179996,179.70551495999825,53475.57833784 2024-03-13,21:42:48.000,73,11103721,14925,0,1710366167,12996.85491655999,179.6984658299989,53475.55737648 2024-03-13,21:42:52.000,73,11103756,14885,0,1710366171,12996.955961209991,179.7266623500036,53475.571350720005 2024-03-13,21:42:56.000,73,11103688,15085,0,1710366175,12996.976170139991,179.83239930000127,53475.571350720005 2024-03-13,21:43:00.000,73,11103655,14925,0,1710366179,12996.81449869999,179.88174321000406,53475.55038936 2024-03-13,21:43:04.000,73,11103755,14885,0,1710366183,12996.848180249995,179.9451853799983,53475.80192568001 2024-03-13,21:43:08.000,73,11103687,14565,0,1710366187,12996.83470762999,180.0720697200013,53475.7739772 2024-03-13,21:43:12.000,73,11103627,15005,0,1710366191,12996.747135599995,180.12846276000346,53475.72506736 2024-03-13,21:43:16.000,73,11103679,14485,0,1710366195,12996.86165287,179.92403799000022,53475.71109312001 2024-03-13,21:43:20.000,73,11103669,14805,0,1710366199,12997.117632649992,179.6138762699993,53475.80192568001 2024-03-13,21:43:24.000,73,11103669,14645,0,1710366203,12997.036796929991,179.67026931000146,53475.44558256001 2024-03-13,21:43:28.000,73,11103694,15165,0,1710366207,12996.80102608,179.88174321000406,53475.48750528 2024-03-13,21:43:32.000,73,11103704,14845,0,1710366211,12996.518101059999,180.14961015000154,53475.47353104001 2024-03-13,21:43:36.000,73,11103685,14725,0,1710366215,12996.342956999993,180.3187892700007,53475.38269848 2024-03-13,21:43:40.000,73,11103624,14605,0,1710366219,12996.336220689998,180.21305232000304,53475.31282728 2024-03-13,21:43:44.000,73,11103718,14765,0,1710366223,12996.72019036,179.99452929000108,53475.571350720005 2024-03-13,21:43:48.000,73,11103733,14805,0,1710366227,12996.89533441999,179.973381900003,53475.53641512 2024-03-13,21:43:52.000,73,11103711,14645,0,1710366231,12997.070478479996,179.84649756,53475.61327344001 2024-03-13,21:43:56.000,73,11103705,15045,0,1710366235,12997.144577890002,179.63502366000466,53475.620260560005 2024-03-13,21:44:00.000,73,11103732,14565,0,1710366239,12997.083951100001,179.67731844000082,53475.71109312001 2024-03-13,21:44:04.000,73,11103722,14765,0,1710366243,12996.76060822,179.973381900003,53475.36872424 2024-03-13,21:44:08.000,73,11103682,14685,0,1710366247,12996.98290645,180.07911885000067,53475.42462120001 2024-03-13,21:44:12.000,73,11103686,15205,0,1710366251,12997.286040400002,180.01567667999916,53475.48051816 2024-03-13,21:44:16.000,73,11103657,15365,0,1710366255,12997.346667190002,179.83944843000063,53475.522440880006 2024-03-13,21:44:20.000,73,11103658,14645,0,1710366259,12997.319721949993,179.77600625999912,53475.56436360001 2024-03-13,21:44:24.000,73,11103695,14925,0,1710366263,12997.461184459993,179.79715365000447,53475.857822640006 2024-03-13,21:44:28.000,73,11103680,15245,0,1710366267,12997.656537449999,179.76895712999976,53475.86480976 2024-03-13,21:44:32.000,73,11103620,14885,0,1710366271,12997.9596714,179.83239930000127,53475.88577112 2024-03-13,21:44:36.000,73,11103629,14645,0,1710366275,12998.08092498,179.8605958199987,53475.96961656001 2024-03-13,21:44:40.000,73,11103725,14605,0,1710366279,12997.85189043999,179.85354668999935,53475.96262944 2024-03-13,21:44:44.000,73,11103748,14685,0,1710366283,12997.393821359998,179.88174321000406,53475.66218328001 2024-03-13,21:44:48.000,73,11103702,14685,0,1710366287,12997.387085050002,179.9099397300015,53475.69711888 2024-03-13,21:44:52.000,73,11103650,14965,0,1710366291,12997.481393389993,179.81830104000255,53475.63423480001 2024-03-13,21:44:56.000,73,11103692,14885,0,1710366295,12997.670010069989,179.70551495999825,53475.63423480001 2024-03-13,21:45:00.000,73,11103586,15005,0,1710366299,12997.77105471999,179.8253501700019,53475.63423480001 2024-03-13,21:45:04.000,73,11103715,14885,0,1710366303,12997.97314401999,179.88879234000342,53475.96262944 2024-03-13,21:45:08.000,73,11103786,14485,0,1710366307,12997.83841782,179.86764494999807,53476.03948776 2024-03-13,21:45:12.000,73,11103671,14765,0,1710366311,12997.69021899999,179.88879234000342,53475.96262944 2024-03-13,21:45:16.000,73,11103646,14925,0,1710366315,12997.609383279989,179.89584147000278,53475.87878400001 2024-03-13,21:45:20.000,73,11103713,14845,0,1710366319,12997.643064829994,179.75485887000104,53475.99057792 2024-03-13,21:45:24.000,73,11103712,15045,0,1710366323,12997.515074939998,179.7266623500036,53475.7739772 2024-03-13,21:45:28.000,73,11103694,14805,0,1710366327,12997.696955309999,179.73371148000297,53475.75301584 2024-03-13,21:45:32.000,73,11103694,14605,0,1710366331,12997.703691619994,179.86764494999807,53475.836861280004 2024-03-13,21:45:36.000,73,11103655,14845,0,1710366335,12997.508338629988,179.81830104000255,53475.86480976 2024-03-13,21:45:40.000,73,11103679,14525,0,1710366339,12997.515074939998,179.52223758000036,53475.836861280004 2024-03-13,21:45:44.000,73,11103645,14805,0,1710366343,12998.05397973999,179.27551803000097,53476.20019152 2024-03-13,21:45:48.000,73,11103713,14725,0,1710366347,12998.316695829992,179.33191107000312,53476.242114240005 2024-03-13,21:45:52.000,73,11103641,15085,0,1710366351,12998.309959519996,179.58567975000187,53476.28403696001 2024-03-13,21:45:56.000,73,11103703,14885,0,1710366355,12998.027034499995,179.9592836400043,53476.360895280006 2024-03-13,21:46:00.000,73,11103688,14725,0,1710366359,12997.89230829999,180.07911885000067,53476.291024080005 2024-03-13,21:46:04.000,73,11103674,14845,0,1710366363,12997.89904461,179.8605958199987,53476.04647488001 2024-03-13,21:46:08.000,73,11103650,14725,0,1710366367,12998.262805350001,179.47289367000485,53476.0883976 2024-03-13,21:46:12.000,73,11103730,14685,0,1710366371,12998.242596420001,179.4517462799995,53476.14429456001 2024-03-13,21:46:16.000,73,11103667,14725,0,1710366375,12997.93946247,179.8112519100032,53476.193204400006 2024-03-13,21:46:20.000,73,11103675,14725,0,1710366379,12997.542020179993,180.29059275000327,53476.10935896 2024-03-13,21:46:24.000,73,11103669,15085,0,1710366383,12997.568965419989,180.4033788300003,53476.32595968 2024-03-13,21:46:28.000,73,11103714,14925,0,1710366387,12997.622855899994,180.13551189000282,53476.31897256 2024-03-13,21:46:32.000,73,11103629,15085,0,1710366391,12997.93272615999,179.77600625999912,53476.20717864 2024-03-13,21:46:36.000,73,11103687,14965,0,1710366395,12998.06071605,179.49404106000293,53476.242114240005 2024-03-13,21:46:40.000,73,11103685,14845,0,1710366399,12997.925989849995,179.48699193000357,53476.304998319996 2024-03-13,21:46:44.000,73,11103682,14965,0,1710366403,12997.494866009998,179.93813624999893,53475.94865520001 2024-03-13,21:46:48.000,73,11103679,15165,0,1710366407,12997.319721949993,180.21305232000304,53475.906732480005 2024-03-13,21:46:52.000,73,11103692,14765,0,1710366411,12997.333194569997,180.07911885000067,53475.8438484 2024-03-13,21:46:56.000,73,11103648,14805,0,1710366415,12997.562229109993,179.83239930000127,53475.906732480005 2024-03-13,21:47:00.000,73,11103698,14685,0,1710366419,12997.75084578999,179.74076061000233,53475.93468096 2024-03-13,21:47:04.000,73,11103648,15045,0,1710366423,12997.83168150999,179.71961322000425,53476.242114240005 2024-03-13,21:47:08.000,73,11103686,14885,0,1710366427,12997.703691619994,179.88174321000406,53476.15128168 2024-03-13,21:47:12.000,73,11103619,14925,0,1710366431,12997.717164239999,179.9099397300015,53476.14429456001 2024-03-13,21:47:16.000,73,11103658,14805,0,1710366435,12997.83841782,180.18485579999833,53476.15128168 2024-03-13,21:47:20.000,73,11103661,14885,0,1710366439,12997.7575821,180.14256102000218,53476.14429456001 2024-03-13,21:47:24.000,73,11103698,14805,0,1710366443,12997.494866009998,179.96633277000365,53475.85083552001 2024-03-13,21:47:28.000,73,11103742,14685,0,1710366447,12997.481393389993,179.93813624999893,53475.87179688 2024-03-13,21:47:32.000,73,11103646,14685,0,1710366451,12997.488129699988,179.93108711999957,53475.93468096 2024-03-13,21:47:36.000,73,11103677,14645,0,1710366455,12997.501602319993,179.93813624999893,53475.9835908 2024-03-13,21:47:40.000,73,11103626,14965,0,1710366459,12997.467920769988,180.07911885000067,53475.93468096 2024-03-13,21:47:44.000,73,11103640,14885,0,1710366463,12997.629592209989,179.973381900003,53475.87878400001 2024-03-13,21:47:48.000,73,11103612,15205,0,1710366467,12997.91925354,179.6632201800021,53475.9835908 2024-03-13,21:47:52.000,73,11103675,14965,0,1710366471,12997.696955309999,179.52223758000036,53475.92769384001 2024-03-13,21:47:56.000,73,11103708,14765,0,1710366475,12996.96269752,179.60682713999995,53475.906732480005 2024-03-13,21:48:00.000,73,11103639,14685,0,1710366479,12996.61240939999,179.8605958199987,53475.787951440005 2024-03-13,21:48:04.000,73,11103718,15205,0,1710366483,12996.935752279991,180.13551189000282,53475.79493856 2024-03-13,21:48:08.000,73,11103675,14845,0,1710366487,12997.420766599993,180.20600319000368,53475.82288704 2024-03-13,21:48:12.000,73,11103712,14765,0,1710366491,12997.515074939998,180.10026623999875,53475.857822640006 2024-03-13,21:48:16.000,73,11103650,14845,0,1710366495,12997.259095159992,179.83239930000127,53475.89275824 2024-03-13,21:48:20.000,73,11103662,14885,0,1710366499,12996.84144394,179.86764494999807,53475.80891280001 2024-03-13,21:48:24.000,73,11103679,14685,0,1710366503,12996.827971319995,180.12846276000346,53475.74602872 2024-03-13,21:48:28.000,73,11103640,14525,0,1710366507,12996.996379069991,180.35403492000478,53475.76699008 2024-03-13,21:48:32.000,73,11103652,14885,0,1710366511,12997.454448149998,180.45272274000308,53476.09538472001 2024-03-13,21:48:36.000,73,11103660,14765,0,1710366515,12997.494866009998,180.41042795999965,53476.15128168 2024-03-13,21:48:40.000,73,11103660,14645,0,1710366519,12997.286040400002,180.52321404000395,53476.15128168 2024-03-13,21:48:44.000,73,11103655,14805,0,1710366523,12996.915543349991,180.75583533000463,53475.80192568001 2024-03-13,21:48:48.000,73,11103635,15045,0,1710366527,12997.124368960001,180.6641966399984,53475.79493856 2024-03-13,21:48:52.000,73,11103657,14685,0,1710366531,12997.440975529993,180.5020666499986,53475.836861280004 2024-03-13,21:48:56.000,73,11103664,14885,0,1710366535,12997.69021899999,180.45977187000244,53475.96262944 2024-03-13,21:49:00.000,73,11103600,14925,0,1710366539,12997.744109479994,180.5514105600014,53476.03250064 2024-03-13,21:49:04.000,73,11103663,14845,0,1710366543,12997.649801139989,180.57255794999946,53476.2980112 2024-03-13,21:49:08.000,73,11103726,14845,0,1710366547,12997.333194569997,180.57255794999946,53476.32595968 2024-03-13,21:49:12.000,73,11103681,14845,0,1710366551,12997.360139809993,180.6500983799997,53476.27704984 2024-03-13,21:49:16.000,73,11103630,15045,0,1710366555,12997.548756489989,180.7769827200027,53476.22814 2024-03-13,21:49:20.000,73,11103681,14845,0,1710366559,12997.656537449999,180.81927749999886,53476.26307560001 2024-03-13,21:49:24.000,73,11103710,14605,0,1710366563,12997.259095159992,180.5302631700033,53476.025513520006 2024-03-13,21:49:28.000,73,11103648,14485,0,1710366567,12997.057005859991,180.20600319000368,53475.99057792 2024-03-13,21:49:32.000,73,11103697,14805,0,1710366571,12997.003115380001,180.24124884000048,53475.93468096 2024-03-13,21:49:36.000,73,11103724,14605,0,1710366575,12996.996379069991,180.38223144000222,53475.906732480005 2024-03-13,21:49:40.000,73,11103727,14805,0,1710366579,12996.996379069991,180.48091926000052,53475.906732480005 2024-03-13,21:49:44.000,73,11103718,14685,0,1710366583,12997.184995750002,180.6641966399984,53476.14429456001 2024-03-13,21:49:48.000,73,11103625,14805,0,1710366587,12997.164786820002,180.762884460004,53476.13032032 2024-03-13,21:49:52.000,73,11103663,15045,0,1710366591,12997.137841579992,180.68534403000376,53476.13730744001 2024-03-13,21:49:56.000,73,11103642,14885,0,1710366595,12997.252358849997,180.60780360000354,53476.15128168 2024-03-13,21:50:00.000,73,11103679,14605,0,1710366599,12997.232149919997,180.62190186000225,53476.1582688 2024-03-13,21:50:04.000,73,11103668,14805,0,1710366603,12996.935752279991,180.60780360000354,53475.8438484 2024-03-13,21:50:08.000,73,11103673,14885,0,1710366607,12996.76060822,180.69944229000248,53475.82288704 2024-03-13,21:50:12.000,73,11103725,14685,0,1710366611,12996.59220046999,180.81927749999886,53475.76699008 2024-03-13,21:50:16.000,73,11103688,14685,0,1710366615,12996.61240939999,180.84042489000421,53475.7739772 2024-03-13,21:50:20.000,73,11103676,14845,0,1710366619,12996.87512548999,180.86862141000165,53475.76699008 2024-03-13,21:50:24.000,73,11103636,14525,0,1710366623,12997.353403499998,180.99550575000467,53476.17923016 2024-03-13,21:50:28.000,73,11103722,15045,0,1710366627,12997.508338629988,181.0730461800049,53476.14429456001 2024-03-13,21:50:32.000,73,11103655,14605,0,1710366631,12997.481393389993,181.0096040100034,53476.074423360005 2024-03-13,21:50:36.000,73,11103632,15045,0,1710366635,12997.238886229992,181.00255488000403,53476.15128168 2024-03-13,21:50:40.000,73,11103663,14725,0,1710366639,12996.935752279991,181.10124270000233,53475.99756504001 2024-03-13,21:50:44.000,73,11103650,14925,0,1710366643,12996.76060822,181.16468487000384,53475.67615752 2024-03-13,21:50:48.000,73,11103643,14925,0,1710366647,12996.996379069991,181.22812703999807,53475.704106 2024-03-13,21:50:52.000,73,11103635,14685,0,1710366651,12997.218677299992,181.34091312000237,53475.74602872 2024-03-13,21:50:56.000,73,11103662,15045,0,1710366655,12997.205204680002,181.39730616000452,53475.787951440005 2024-03-13,21:51:00.000,73,11103720,14685,0,1710366659,12997.083951100001,181.4325518100013,53475.7739772 2024-03-13,21:51:04.000,73,11103650,14765,0,1710366663,12997.306249330002,181.27747095000086,53476.074423360005 2024-03-13,21:51:08.000,73,11103659,14925,0,1710366667,12997.447711839988,181.17878313000256,53476.06044912 2024-03-13,21:51:12.000,73,11103684,14445,0,1710366671,12997.494866009998,181.22812703999807,53476.01153928 2024-03-13,21:51:16.000,73,11103670,14805,0,1710366675,12997.306249330002,181.3550113800011,53476.13032032 2024-03-13,21:51:20.000,73,11103678,14805,0,1710366679,12996.989642759996,181.3550113800011,53476.04647488001 2024-03-13,21:51:24.000,73,11103658,14525,0,1710366683,12996.61914571,181.31271659999766,53475.63423480001 2024-03-13,21:51:28.000,73,11103626,15045,0,1710366687,12996.77408083999,181.3056674699983,53475.59231208001 2024-03-13,21:51:32.000,73,11103626,14765,0,1710366691,12997.023324310001,181.333863990003,53475.53641512 2024-03-13,21:51:36.000,73,11103698,14845,0,1710366695,12997.144577890002,181.3197657300043,53475.65519616 2024-03-13,21:51:40.000,73,11103637,14565,0,1710366699,12997.016587999991,181.24927443000342,53475.62724768 2024-03-13,21:51:44.000,73,11103640,14725,0,1710366703,12996.996379069991,181.15058660999784,53475.8438484 2024-03-13,21:51:48.000,73,11103654,14885,0,1710366707,12996.827971319995,181.17878313000256,53475.87878400001 2024-03-13,21:51:52.000,73,11103675,14565,0,1710366711,12996.85491655999,181.25632356000278,53475.80192568001 2024-03-13,21:51:56.000,73,11103621,15045,0,1710366715,12996.908807039996,181.36206051000045,53475.79493856 2024-03-13,21:52:00.000,73,11103687,14605,0,1710366719,12996.989642759996,181.3056674699983,53475.74602872 2024-03-13,21:52:04.000,73,11103680,14765,0,1710366723,12996.84144394,181.24222530000407,53475.452569680005 2024-03-13,21:52:08.000,73,11103636,14525,0,1710366727,12996.8818618,181.12943921999977,53475.46654392001 2024-03-13,21:52:12.000,73,11103676,14485,0,1710366731,12996.747135599995,181.20697965,53475.39667272001 2024-03-13,21:52:16.000,73,11103675,15005,0,1710366735,12996.51136474999,181.3691096399998,53475.34077576 2024-03-13,21:52:20.000,73,11103661,14685,0,1710366739,12996.545046299994,181.53123962999962,53475.27789168001 2024-03-13,21:52:24.000,73,11103628,14605,0,1710366743,12996.976170139991,181.53828875999898,53475.55038936 2024-03-13,21:52:28.000,73,11103708,14565,0,1710366747,12997.124368960001,181.50304311000218,53475.571350720005 2024-03-13,21:52:32.000,73,11103649,15085,0,1710366751,12997.151314199997,181.42550268000196,53475.58532496 2024-03-13,21:52:36.000,73,11103650,14685,0,1710366755,12997.070478479996,181.47484659000474,53475.571350720005 2024-03-13,21:52:40.000,73,11103647,14805,0,1710366759,12997.023324310001,181.6792713600007,53475.57833784 2024-03-13,21:52:44.000,73,11103697,15125,0,1710366763,12996.827971319995,181.84845047999988,53475.22199472 2024-03-13,21:52:48.000,73,11103597,14765,0,1710366767,12996.848180249995,181.8132048300031,53475.25693032001 2024-03-13,21:52:52.000,73,11103672,14885,0,1710366771,12997.043533240001,181.665173100002,53475.29186592 2024-03-13,21:52:56.000,73,11103643,14525,0,1710366775,12997.178259439992,181.49599398000282,53475.30584016001 2024-03-13,21:53:00.000,73,11103728,14685,0,1710366779,12997.279304089992,181.4677974599981,53475.29885304001 2024-03-13,21:53:04.000,73,11103643,15125,0,1710366783,12997.521811249993,181.60173093000049,53475.62724768 2024-03-13,21:53:08.000,73,11103684,14765,0,1710366787,12997.461184459993,181.53828875999898,53475.56436360001 2024-03-13,21:53:12.000,73,11103667,14765,0,1710366791,12997.400557669993,181.41140442000324,53475.55737648 2024-03-13,21:53:16.000,73,11103639,14805,0,1710366795,12997.454448149998,181.38320789999852,53475.51545376001 2024-03-13,21:53:20.000,73,11103639,15005,0,1710366799,12997.474657079998,181.3691096399998,53475.501479520004 2024-03-13,21:53:24.000,73,11103642,14525,0,1710366803,12997.151314199997,181.43960094000067,53475.22898184001 2024-03-13,21:53:28.000,73,11103644,14525,0,1710366807,12997.070478479996,181.5664852800037,53475.187059120006 2024-03-13,21:53:32.000,73,11103639,14525,0,1710366811,12997.030060619996,181.69336961999943,53475.2150076 2024-03-13,21:53:36.000,73,11103682,15125,0,1710366815,12997.090687409996,181.64402571000392,53475.13814928001 2024-03-13,21:53:40.000,73,11103702,15045,0,1710366819,12997.211940989997,181.54533788999834,53475.12417504 2024-03-13,21:53:44.000,73,11103635,14765,0,1710366823,12997.656537449999,181.39025702999788,53475.43160832 2024-03-13,21:53:48.000,73,11103667,14645,0,1710366827,12997.81820889,181.43960094000067,53475.44558256001 2024-03-13,21:53:52.000,73,11103626,15125,0,1710366831,12997.7575821,181.52419050000026,53475.403659840005 2024-03-13,21:53:56.000,73,11103671,15285,0,1710366835,12997.535283869998,181.5805835400024,53475.452569680005 2024-03-13,21:54:00.000,73,11103684,14645,0,1710366839,12997.494866009998,181.48894485000346,53475.522440880006 2024-03-13,21:54:04.000,73,11103618,14725,0,1710366843,12997.346667190002,181.39730616000452,53475.166097760004 2024-03-13,21:54:08.000,73,11103658,15045,0,1710366847,12997.609383279989,181.25632356000278,53475.32680152001 2024-03-13,21:54:12.000,73,11103653,14565,0,1710366851,12997.737373169999,181.2351761700047,53475.30584016001 2024-03-13,21:54:16.000,73,11103582,14645,0,1710366855,12997.535283869998,181.4184535500026,53475.32680152001 2024-03-13,21:54:20.000,73,11103630,14885,0,1710366859,12997.265831470002,181.60878005999984,53475.32680152001 2024-03-13,21:54:24.000,73,11103637,14685,0,1710366863,12997.407293980003,181.7638609200003,53475.522440880006 2024-03-13,21:54:28.000,73,11103656,14845,0,1710366867,12997.568965419989,181.7638609200003,53475.57833784 2024-03-13,21:54:32.000,73,11103692,14925,0,1710366871,12997.77105471999,181.64402571000392,53475.61327344001 2024-03-13,21:54:36.000,73,11103676,14765,0,1710366875,12997.93272615999,181.51009224000154,53475.66218328001 2024-03-13,21:54:40.000,73,11103623,14845,0,1710366879,12997.89230829999,181.58763267000177,53475.71808024 2024-03-13,21:54:44.000,73,11103613,14645,0,1710366883,12997.568965419989,181.67222223000135,53475.39667272001 2024-03-13,21:54:48.000,73,11103616,14605,0,1710366887,12997.488129699988,181.77795917999902,53475.36173712 2024-03-13,21:54:52.000,73,11103708,14525,0,1710366891,12997.535283869998,181.80615570000373,53475.34077576 2024-03-13,21:54:56.000,73,11103620,14845,0,1710366895,12997.494866009998,181.77795917999902,53475.284878800005 2024-03-13,21:55:00.000,73,11103642,14365,0,1710366899,12997.501602319993,181.64402571000392,53475.29885304001 2024-03-13,21:55:04.000,73,11103635,14485,0,1710366903,12997.7575821,181.57353441000305,53475.57833784 2024-03-13,21:55:08.000,73,11103604,14565,0,1710366907,12997.824945199995,181.58763267000177,53475.59231208001 2024-03-13,21:55:12.000,73,11103650,14525,0,1710366911,12997.77779103,181.63697658000456,53475.571350720005 2024-03-13,21:55:16.000,73,11103572,15245,0,1710366915,12997.683482689994,181.73566440000286,53475.49449240001 2024-03-13,21:55:20.000,73,11103623,14725,0,1710366919,12997.663273759994,181.8273030900018,53475.501479520004 2024-03-13,21:55:24.000,73,11103703,14925,0,1710366923,12997.447711839988,181.82025396000245,53475.2150076 2024-03-13,21:55:28.000,73,11103671,14725,0,1710366927,12997.528547559989,181.665173100002,53475.36173712 2024-03-13,21:55:32.000,73,11103618,14605,0,1710366931,12997.542020179993,181.5805835400024,53475.26391744 2024-03-13,21:55:36.000,73,11103665,14685,0,1710366935,12997.663273759994,181.6158291899992,53475.26391744 2024-03-13,21:55:40.000,73,11103684,14525,0,1710366939,12997.69021899999,181.665173100002,53475.30584016001 2024-03-13,21:55:44.000,73,11103627,14725,0,1710366943,12997.885571989995,181.68632049000007,53475.54340224001 2024-03-13,21:55:48.000,73,11103653,15205,0,1710366947,12997.9596714,181.79910657000437,53475.60628632 2024-03-13,21:55:52.000,73,11103651,14525,0,1710366951,12998.04050712,181.78500830999837,53475.5992992 2024-03-13,21:55:56.000,73,11103679,15045,0,1710366955,12998.1617607,181.78500830999837,53475.620260560005 2024-03-13,21:56:00.000,73,11103619,14685,0,1710366959,12998.289750589996,181.7004187499988,53475.669170400004 2024-03-13,21:56:04.000,73,11103615,14885,0,1710366963,12998.14155177,181.69336961999943,53475.43859544 2024-03-13,21:56:08.000,73,11103616,14725,0,1710366967,12998.18196963,181.62287831999856,53475.403659840005 2024-03-13,21:56:12.000,73,11103643,14725,0,1710366971,12998.235860109991,181.60173093000049,53475.49449240001 2024-03-13,21:56:16.000,73,11103668,14845,0,1710366975,12998.195442249991,181.5805835400024,53475.48051816 2024-03-13,21:56:20.000,73,11103667,14685,0,1710366979,12998.242596420001,181.5523870199977,53475.55737648 2024-03-13,21:56:24.000,73,11103677,14525,0,1710366983,12998.592884539998,181.4536991999994,53475.836861280004 2024-03-13,21:56:28.000,73,11103700,14645,0,1710366987,12998.666983949988,181.42550268000196,53475.89974536001 2024-03-13,21:56:32.000,73,11103635,15005,0,1710366991,12998.673720259998,181.46074832999875,53475.94166808 2024-03-13,21:56:36.000,73,11103609,14445,0,1710366995,12998.599620849993,181.54533788999834,53475.955642320005 2024-03-13,21:56:40.000,73,11103634,14925,0,1710366999,12998.572675609998,181.5664852800037,53475.93468096 2024-03-13,21:56:44.000,73,11103676,14805,0,1710367003,12998.283014280001,181.49599398000282,53475.571350720005 2024-03-13,21:56:48.000,73,11103558,14845,0,1710367007,12998.377322619992,181.37615876999917,53475.63423480001 2024-03-13,21:56:52.000,73,11103637,15005,0,1710367011,12998.471630959997,181.24222530000407,53475.71109312001 2024-03-13,21:56:56.000,73,11103641,14485,0,1710367015,12998.538994059993,181.20697965,53475.76000296001 2024-03-13,21:57:00.000,73,11103631,14525,0,1710367019,12998.538994059993,181.34091312000237,53475.75301584 2024-03-13,21:57:04.000,73,11103675,14925,0,1710367023,12998.707401809988,181.34796225000173,53475.99057792 2024-03-13,21:57:08.000,73,11103661,14885,0,1710367027,12998.599620849993,181.38320789999852,53476.01153928 2024-03-13,21:57:12.000,73,11103635,15005,0,1710367031,12998.626566090003,181.37615876999917,53476.03948776 2024-03-13,21:57:16.000,73,11103629,15085,0,1710367035,12998.788237529989,181.29861833999894,53475.97660368001 2024-03-13,21:57:20.000,73,11103642,14605,0,1710367039,12999.01727207,181.21402877999935,53476.03250064 2024-03-13,21:57:24.000,73,11103701,14805,0,1710367043,12998.97011789999,181.2351761700047,53475.82288704 2024-03-13,21:57:28.000,73,11103661,15285,0,1710367047,12998.916227419999,181.19288139000128,53475.787951440005 2024-03-13,21:57:32.000,73,11103595,14685,0,1710367051,12998.896018489999,181.333863990003,53475.7739772 2024-03-13,21:57:36.000,73,11103673,15165,0,1710367055,12998.862336939994,181.3691096399998,53475.739041600005 2024-03-13,21:57:40.000,73,11103659,15245,0,1710367059,12998.943172659994,181.3691096399998,53475.787951440005 2024-03-13,21:57:44.000,73,11103636,14685,0,1710367063,12999.40124174,181.2704218200015,53476.09538472001 2024-03-13,21:57:48.000,73,11103649,15205,0,1710367067,12999.529231629997,181.12943921999977,53476.15128168 2024-03-13,21:57:52.000,73,11103630,15325,0,1710367071,12999.583122110002,181.09419357000297,53476.21416576001 2024-03-13,21:57:56.000,73,11103658,14885,0,1710367075,12999.596594729992,181.18583226000192,53476.172243040004 2024-03-13,21:58:00.000,73,11103700,15245,0,1710367079,12999.623539970002,181.32681486000365,53476.28403696001 2024-03-13,21:58:04.000,73,11103644,14925,0,1710367083,12999.428186979996,181.43960094000067,53476.025513520006 2024-03-13,21:58:08.000,73,11103688,14765,0,1710367087,12999.495550079992,181.39025702999788,53476.08141048 2024-03-13,21:58:12.000,73,11103692,14725,0,1710367091,12999.556176869992,181.29861833999894,53476.06743624001 2024-03-13,21:58:16.000,73,11103693,14925,0,1710367095,12999.603331040002,181.3550113800011,53476.11634608001 2024-03-13,21:58:20.000,73,11103679,14765,0,1710367099,12999.576385799992,181.39025702999788,53476.13730744001 2024-03-13,21:58:24.000,73,11103626,14645,0,1710367103,12999.684166760002,181.42550268000196,53476.41679224 2024-03-13,21:58:28.000,73,11103650,15205,0,1710367107,12999.751529859997,181.39730616000452,53476.409805120005 2024-03-13,21:58:32.000,73,11103624,15125,0,1710367111,12999.818892959993,181.3691096399998,53476.3678824 2024-03-13,21:58:36.000,73,11103663,14685,0,1710367115,12999.967091779989,181.34091312000237,53476.339933920004 2024-03-13,21:58:40.000,73,11103652,14845,0,1710367119,13000.061400119994,181.36206051000045,53476.41679224 2024-03-13,21:58:44.000,73,11103694,14805,0,1710367123,12999.899728679993,181.48894485000346,53476.09538472001 2024-03-13,21:58:48.000,73,11103624,14885,0,1710367127,13000.034454879999,181.70746787999815,53476.193204400006 2024-03-13,21:58:52.000,73,11103650,14405,0,1710367131,13000.095081669999,181.83435222000116,53476.22115288 2024-03-13,21:58:56.000,73,11103664,14845,0,1710367135,13000.061400119994,181.9753348200029,53476.22814 2024-03-13,21:59:00.000,73,11103670,14605,0,1710367139,12999.994037019998,182.0387769900044,53476.28403696001 2024-03-13,21:59:04.000,73,11103603,14765,0,1710367143,13000.27696204,182.08107177000056,53476.507624800004 2024-03-13,21:59:08.000,73,11103638,15005,0,1710367147,13000.33758883,182.0246787299984,53476.58448312 2024-03-13,21:59:12.000,73,11103642,14805,0,1710367151,13000.33085251999,181.95418743000482,53476.66134144 2024-03-13,21:59:16.000,73,11103634,14885,0,1710367155,13000.43863348,181.96828569000354,53476.696277040006 2024-03-13,21:59:20.000,73,11103622,14685,0,1710367159,13000.546414439996,182.00353134000034,53476.71723840001 2024-03-13,21:59:24.000,73,11103655,14765,0,1710367163,13000.37127037999,181.98238395000226,53476.41679224 2024-03-13,21:59:28.000,73,11103631,14725,0,1710367167,13000.404951929995,182.08107177000056,53476.458714960005 2024-03-13,21:59:32.000,73,11103690,14925,0,1710367171,13000.364534069995,182.10221915999864,53476.43076648001 2024-03-13,21:59:36.000,73,11103618,14885,0,1710367175,13000.27696204,182.09517002999928,53476.45172784001 2024-03-13,21:59:40.000,73,11103671,15045,0,1710367179,13000.23654418,182.0740226400012,53476.458714960005 2024-03-13,21:59:44.000,73,11103655,14685,0,1710367183,13000.485787649995,181.98943308000162,53476.73819976001 2024-03-13,21:59:48.000,73,11103650,14845,0,1710367187,13000.586832299996,181.94008916999883,53476.71025128 2024-03-13,21:59:52.000,73,11103599,15165,0,1710367191,13000.60030492,181.84140135000052,53476.752174 2024-03-13,21:59:56.000,73,11103654,15005,0,1710367195,13000.49252395999,181.82025396000245,53476.73819976001 2024-03-13,22:00:00.000,73,11103672,15125,0,1710367199,13000.404951929995,181.8132048300031,53476.73121264 2024-03-13,22:00:04.000,73,11103625,14685,0,1710367203,13000.20959893999,181.93304003999947,53476.47967632001 2024-03-13,22:00:08.000,73,11103669,15205,0,1710367207,13000.31064358999,181.83435222000116,53476.43076648001 2024-03-13,22:00:12.000,73,11103646,14885,0,1710367211,13000.41842455,181.79205743999773,53476.4377536 2024-03-13,22:00:16.000,73,11103652,14605,0,1710367215,13000.49252395999,181.73566440000286,53476.44474072 2024-03-13,22:00:20.000,73,11103649,14725,0,1710367219,13000.31064358999,181.74271353000222,53476.507624800004 2024-03-13,22:00:24.000,73,11103659,14925,0,1710367223,13000.49252395999,181.7286152700035,53476.745186880005 2024-03-13,22:00:28.000,73,11103635,14925,0,1710367227,13000.526205509996,181.67222223000135,53476.808070959996 2024-03-13,22:00:32.000,73,11103616,14405,0,1710367231,13000.721558500001,181.5171413700009,53476.80108384 2024-03-13,22:00:36.000,73,11103693,15045,0,1710367235,13000.916911489992,181.46074832999875,53476.745186880005 2024-03-13,22:00:40.000,73,11103648,14845,0,1710367239,13000.863021010002,181.55943615000433,53476.745186880005 2024-03-13,22:00:44.000,73,11103694,14885,0,1710367243,13000.51273288999,181.7638609200003,53476.51461192 2024-03-13,22:00:48.000,73,11103647,15045,0,1710367247,13000.45884241,181.8907452600033,53476.48666344 2024-03-13,22:00:52.000,73,11103649,15045,0,1710367251,13000.60030492,181.91894178000075,53476.48666344 2024-03-13,22:00:56.000,73,11103680,15245,0,1710367255,13000.842812080002,181.86959786999796,53476.56352176 2024-03-13,22:01:00.000,73,11103630,14805,0,1710367259,13000.916911489992,181.79205743999773,53476.53557328 2024-03-13,22:01:04.000,73,11103642,14965,0,1710367263,13001.105528169988,181.6792713600007,53476.82903232 2024-03-13,22:01:08.000,73,11103635,14845,0,1710367267,13000.937120419992,181.67222223000135,53476.8220452 2024-03-13,22:01:12.000,73,11103630,14845,0,1710367271,13000.876493629992,181.7004187499988,53476.84999368 2024-03-13,22:01:16.000,73,11103668,14885,0,1710367275,13001.058373999993,181.62992744999792,53476.80108384 2024-03-13,22:01:20.000,73,11103582,14885,0,1710367279,13001.341299019994,181.53828875999898,53476.85698080001 2024-03-13,22:01:24.000,73,11103658,14685,0,1710367283,13001.233518059998,181.53828875999898,53476.5425604 2024-03-13,22:01:28.000,73,11103677,14765,0,1710367287,13001.267199609989,181.51009224000154,53476.55653464 2024-03-13,22:01:32.000,73,11103611,14725,0,1710367291,13001.004483520002,181.71451701000478,53476.6124316 2024-03-13,22:01:36.000,73,11103613,14525,0,1710367295,13000.775448979992,181.79910657000437,53476.6124316 2024-03-13,22:01:40.000,73,11103634,14725,0,1710367299,13000.755240049992,181.8132048300031,53476.5425604 2024-03-13,22:01:44.000,73,11103661,14885,0,1710367303,13001.058373999993,181.67222223000135,53476.78710960001 2024-03-13,22:01:48.000,73,11103651,15085,0,1710367307,13001.246990679989,181.5805835400024,53476.78012248 2024-03-13,22:01:52.000,73,11103607,14685,0,1710367311,13001.374980569999,181.5171413700009,53476.843006560004 2024-03-13,22:01:56.000,73,11103608,15085,0,1710367315,13001.334562709999,181.4536991999994,53476.88492928001 2024-03-13,22:02:00.000,73,11103607,14925,0,1710367319,13001.267199609989,181.4677974599981,53476.8919164 2024-03-13,22:02:04.000,73,11103653,14845,0,1710367323,13000.991010899997,181.49599398000282,53476.5425604 2024-03-13,22:02:08.000,73,11103605,14605,0,1710367327,13001.017956139993,181.5664852800037,53476.528586160006 2024-03-13,22:02:12.000,73,11103665,14805,0,1710367331,13001.044901380003,181.62287831999856,53476.507624800004 2024-03-13,22:02:16.000,73,11103706,15045,0,1710367335,13001.152682339998,181.6792713600007,53476.54954752001 2024-03-13,22:02:20.000,73,11103650,14845,0,1710367339,13001.172891269998,181.68632049000007,53476.6124316 2024-03-13,22:02:24.000,73,11103652,14885,0,1710367343,13001.401925809994,181.70746787999815,53476.77313536 2024-03-13,22:02:28.000,73,11103662,15005,0,1710367347,13001.41539843,181.6158291899992,53476.808070959996 2024-03-13,22:02:32.000,73,11103710,14925,0,1710367351,13001.604015109995,181.65107484000328,53476.808070959996 2024-03-13,22:02:36.000,73,11103631,14805,0,1710367355,13001.826313339996,181.665173100002,53476.8919164 2024-03-13,22:02:40.000,73,11103627,14725,0,1710367359,13002.008193709997,181.73566440000286,53476.912877760005 2024-03-13,22:02:44.000,73,11103655,14965,0,1710367363,13001.83978596,181.8766470000046,53476.696277040006 2024-03-13,22:02:48.000,73,11103581,14805,0,1710367367,13001.73200499999,181.99648221000098,53476.71723840001 2024-03-13,22:02:52.000,73,11103601,14805,0,1710367371,13001.772422859991,181.95418743000482,53476.64736720001 2024-03-13,22:02:56.000,73,11103643,14645,0,1710367375,13001.913885369991,181.9118926500014,53476.696277040006 2024-03-13,22:03:00.000,73,11103666,14605,0,1710367379,13002.115974669992,181.85549960999924,53476.745186880005 2024-03-13,22:03:04.000,73,11103617,14565,0,1710367383,13002.459526479994,181.75681179000094,53477.11550424 2024-03-13,22:03:08.000,73,11103641,14725,0,1710367387,13002.553834819999,181.79205743999773,53477.12249136001 2024-03-13,22:03:12.000,73,11103599,14765,0,1710367391,13002.641406849994,181.80615570000373,53477.18537544 2024-03-13,22:03:16.000,73,11103639,14525,0,1710367395,13002.63467054,181.8625487399986,53477.22031104001 2024-03-13,22:03:20.000,73,11103638,14605,0,1710367399,13002.574043749999,181.82025396000245,53477.23428528 2024-03-13,22:03:24.000,73,11103672,14885,0,1710367403,13002.243964560002,181.89779439000267,53476.96877472 2024-03-13,22:03:28.000,73,11103682,14685,0,1710367407,13002.230491939998,181.96828569000354,53476.88492928001 2024-03-13,22:03:32.000,73,11103672,14805,0,1710367411,13002.338272899993,181.91894178000075,53476.912877760005 2024-03-13,22:03:36.000,73,11103681,14885,0,1710367415,13002.580780059994,181.83435222000116,53476.93383912001 2024-03-13,22:03:40.000,73,11103660,14725,0,1710367419,13002.782869359995,181.69336961999943,53477.031658800006 2024-03-13,22:03:44.000,73,11103643,14765,0,1710367423,13002.89738663,181.60173093000049,53477.36005344001 2024-03-13,22:03:48.000,73,11103636,14725,0,1710367427,13002.66835208999,181.5805835400024,53477.31813072001 2024-03-13,22:03:52.000,73,11103628,15045,0,1710367431,13002.526889579989,181.57353441000305,53477.23428528 2024-03-13,22:03:56.000,73,11103645,14925,0,1710367435,13002.73571519,181.4677974599981,53477.24127240001 2024-03-13,22:04:00.000,73,11103642,14605,0,1710367439,13003.133157479991,181.32681486000365,53477.3810148 2024-03-13,22:04:04.000,73,11103680,15165,0,1710367443,13003.153366409992,181.333863990003,53477.09454288 2024-03-13,22:04:08.000,73,11103674,14805,0,1710367447,13002.91759556,181.43960094000067,53477.1364656 2024-03-13,22:04:12.000,73,11103667,15045,0,1710367451,13002.574043749999,181.5523870199977,53477.09454288 2024-03-13,22:04:16.000,73,11103692,15005,0,1710367455,13002.345009209988,181.5523870199977,53477.080568640005 2024-03-13,22:04:20.000,73,11103677,14845,0,1710367459,13002.486471719989,181.3056674699983,53477.031658800006 2024-03-13,22:04:24.000,73,11103651,14525,0,1710367463,13003.086003309996,180.94616184000188,53477.415950400005 2024-03-13,22:04:28.000,73,11103693,14685,0,1710367467,13003.382400950002,180.76993359000335,53477.513770080004 2024-03-13,22:04:32.000,73,11103635,14805,0,1710367471,13003.368928329997,180.875670540001,53477.57665416001 2024-03-13,22:04:36.000,73,11103637,14605,0,1710367475,13003.079267000001,181.10124270000233,53477.57665416001 2024-03-13,22:04:40.000,73,11103633,14925,0,1710367479,13002.76939673999,181.333863990003,53477.54171856 2024-03-13,22:04:44.000,73,11103644,14885,0,1710367483,13002.304591349988,181.42550268000196,53477.12249136001 2024-03-13,22:04:48.000,73,11103627,14365,0,1710367487,13002.452790169998,181.25632356000278,53477.080568640005 2024-03-13,22:04:52.000,73,11103652,14925,0,1710367491,13002.600988989994,181.15763574000448,53477.16441408 2024-03-13,22:04:56.000,73,11103662,14605,0,1710367495,13002.77613305,181.16468487000384,53477.10851712 2024-03-13,22:05:00.000,73,11103682,14725,0,1710367499,13002.76939673999,181.19288139000128,53477.178388320004 2024-03-13,22:05:04.000,73,11103667,14845,0,1710367503,13002.89738663,181.24927443000342,53477.40896328001 2024-03-13,22:05:08.000,73,11103568,15165,0,1710367507,13002.8771777,181.47484659000474,53477.42293752 2024-03-13,22:05:12.000,73,11103590,15445,0,1710367511,13002.97822235,181.53123962999962,53477.3810148 2024-03-13,22:05:16.000,73,11103597,14765,0,1710367515,13002.97822235,181.62287831999856,53477.40197616 2024-03-13,22:05:20.000,73,11103589,15085,0,1710367519,13002.97822235,181.52419050000026,53477.39498904 2024-03-13,22:05:24.000,73,11103655,14725,0,1710367523,13002.75592412,181.5805835400024,53477.080568640005 2024-03-13,22:05:28.000,73,11103645,14925,0,1710367527,13002.85696877,181.5171413700009,53477.18537544 2024-03-13,22:05:32.000,73,11103641,14645,0,1710367531,13003.032112829991,181.5664852800037,53477.12249136001 2024-03-13,22:05:36.000,73,11103617,15045,0,1710367535,13003.05905807,181.58763267000177,53477.15742696 2024-03-13,22:05:40.000,73,11103610,14685,0,1710367539,13002.93106817999,181.54533788999834,53477.2063368 2024-03-13,22:05:44.000,73,11103622,14685,0,1710367543,13002.93780449,181.46074832999875,53477.52774432001 2024-03-13,22:05:48.000,73,11103602,15005,0,1710367547,13002.70876994999,181.40435529000388,53477.5207572 2024-03-13,22:05:52.000,73,11103642,14845,0,1710367551,13002.77613305,181.34091312000237,53477.464860240005 2024-03-13,22:05:56.000,73,11103680,14565,0,1710367555,13002.904122939995,181.4677974599981,53477.42992464 2024-03-13,22:06:00.000,73,11103679,14805,0,1710367559,13002.883914009995,181.48894485000346,53477.40197616 2024-03-13,22:06:04.000,73,11103634,15005,0,1710367563,13002.351745519998,181.63697658000456,53477.05960728 2024-03-13,22:06:08.000,73,11103653,14285,0,1710367567,13002.075556809992,181.7638609200003,53477.0665944 2024-03-13,22:06:12.000,73,11103657,14685,0,1710367571,13001.893676439991,181.80615570000373,53476.961787600005 2024-03-13,22:06:16.000,73,11103702,15045,0,1710367575,13001.900412750001,181.80615570000373,53476.95480048001 2024-03-13,22:06:20.000,73,11103652,14685,0,1710367579,13001.981248470001,181.79205743999773,53476.94781336 2024-03-13,22:06:24.000,73,11103658,14725,0,1710367583,13002.169865149997,181.88369613000395,53477.26223376 2024-03-13,22:06:28.000,73,11103649,14885,0,1710367587,13002.109238359997,181.94008916999883,53477.25524664 2024-03-13,22:06:32.000,73,11103581,14845,0,1710367591,13002.048611569997,182.0105804699997,53477.15742696 2024-03-13,22:06:36.000,73,11103627,14645,0,1710367595,13001.859994890001,182.1586122000008,53477.10851712 2024-03-13,22:06:40.000,73,11103619,14885,0,1710367599,13001.83978596,182.18680871999823,53477.11550424 2024-03-13,22:06:44.000,73,11103604,14565,0,1710367603,13001.624224039995,182.08812089999992,53476.73121264 2024-03-13,22:06:48.000,73,11103657,14685,0,1710367607,13001.5972788,182.1727104599995,53476.73121264 2024-03-13,22:06:52.000,73,11103617,14805,0,1710367611,13001.45581629,182.18680871999823,53476.71723840001 2024-03-13,22:06:56.000,73,11103647,14885,0,1710367615,13001.401925809994,182.19385785000486,53476.64736720001 2024-03-13,22:07:00.000,73,11103696,15045,0,1710367619,13001.422134739994,182.25025088999973,53476.6124316 2024-03-13,22:07:04.000,73,11103637,14925,0,1710367623,13001.73874131,182.19385785000486,53476.91986488 2024-03-13,22:07:08.000,73,11103598,14765,0,1710367627,13001.812840719991,182.0740226400012,53476.87794216 2024-03-13,22:07:12.000,73,11103663,15125,0,1710367631,13001.886940129996,182.1374648100027,53476.93383912001 2024-03-13,22:07:16.000,73,11103660,15005,0,1710367635,13001.900412750001,182.15156307000143,53476.975761839996 2024-03-13,22:07:20.000,73,11103608,15165,0,1710367639,13001.705059759995,182.29959480000252,53477.031658800006 2024-03-13,22:07:24.000,73,11103638,15045,0,1710367643,13001.260463299994,182.55336348000128,53476.696277040006 2024-03-13,22:07:28.000,73,11103592,14765,0,1710367647,13001.044901380003,182.63795304000087,53476.61941872001 2024-03-13,22:07:32.000,73,11103612,15125,0,1710367651,13000.937120419992,182.67319868999766,53476.66832856001 2024-03-13,22:07:36.000,73,11103633,14605,0,1710367655,13000.910175179997,182.55336348000128,53476.5425604 2024-03-13,22:07:40.000,73,11103649,14885,0,1710367659,13001.172891269998,182.2854965400038,53476.53557328 2024-03-13,22:07:44.000,73,11103627,15045,0,1710367663,13001.604015109995,182.13041568000335,53476.82903232 2024-03-13,22:07:48.000,73,11103646,14725,0,1710367667,13001.67137820999,182.17975958999887,53476.89890352 2024-03-13,22:07:52.000,73,11103622,14965,0,1710367671,13001.49623415,182.46172479000234,53476.87095504 2024-03-13,22:07:56.000,73,11103611,15045,0,1710367675,13001.206572819989,182.5956582600047,53476.863967920006 2024-03-13,22:08:00.000,73,11103644,14805,0,1710367679,13000.970801969997,182.45467566000298,53476.82903232 2024-03-13,22:08:04.000,73,11103663,14685,0,1710367683,13000.728294809996,182.24320176000037,53476.507624800004 2024-03-13,22:08:08.000,73,11103721,14765,0,1710367687,13000.903438870002,182.17975958999887,53476.4377536 2024-03-13,22:08:12.000,73,11103641,14805,0,1710367691,13001.024692450002,182.42647913999826,53476.458714960005 2024-03-13,22:08:16.000,73,11103624,15125,0,1710367695,13000.984274590002,182.6802478200043,53476.49365056 2024-03-13,22:08:20.000,73,11103615,14765,0,1710367699,13000.55988706,182.79303390000132,53476.458714960005 2024-03-13,22:08:24.000,73,11103601,14365,0,1710367703,13000.39821562,182.9410656300024,53476.70326416 2024-03-13,22:08:28.000,73,11103655,14605,0,1710367707,13000.061400119994,182.99745867000456,53476.63339296 2024-03-13,22:08:32.000,73,11103613,15125,0,1710367711,13000.101817979994,182.89172171999962,53476.458714960005 2024-03-13,22:08:36.000,73,11103652,14725,0,1710367715,13000.485787649995,182.80008303000068,53476.49365056 2024-03-13,22:08:40.000,73,11103658,14725,0,1710367719,13000.687876949996,182.75778825000452,53476.46570208 2024-03-13,22:08:44.000,73,11103607,15045,0,1710367723,13000.3173799,182.89172171999962,53476.16525592001 2024-03-13,22:08:48.000,73,11103717,14965,0,1710367727,12999.973828089998,183.04680258000008,53476.15128168 2024-03-13,22:08:52.000,73,11103701,15205,0,1710367731,12999.542704250001,183.08204823000415,53476.074423360005 2024-03-13,22:08:56.000,73,11103671,14885,0,1710367735,12999.27998816,183.09614649000287,53475.99756504001 2024-03-13,22:09:00.000,73,11103576,14605,0,1710367739,12999.407978049996,182.95516389000113,53475.87179688 2024-03-13,22:09:04.000,73,11103593,14845,0,1710367743,13000.21633525,182.91991824000434,53476.193204400006 2024-03-13,22:09:08.000,73,11103636,15045,0,1710367747,13000.633986469991,182.73664085999917,53476.291024080005 2024-03-13,22:09:12.000,73,11103655,14805,0,1710367751,13000.667668019996,182.73664085999917,53476.2980112 2024-03-13,22:09:16.000,73,11103661,14765,0,1710367755,13000.364534069995,182.90581997999834,53476.31897256 2024-03-13,22:09:20.000,73,11103633,14725,0,1710367759,12999.818892959993,183.19483431000117,53476.33294680001 2024-03-13,22:09:24.000,73,11103685,14885,0,1710367763,12999.21262505999,183.44155386000057,53475.88577112 2024-03-13,22:09:28.000,73,11103710,15165,0,1710367767,12999.21262505999,183.45565211999929,53475.836861280004 2024-03-13,22:09:32.000,73,11103686,14845,0,1710367771,12999.36082388,183.38516081999842,53475.704106 2024-03-13,22:09:36.000,73,11103674,14925,0,1710367775,12999.475341149991,183.20188344000053,53475.75301584 2024-03-13,22:09:40.000,73,11103684,14685,0,1710367779,12999.374296499991,183.20188344000053,53475.74602872 2024-03-13,22:09:44.000,73,11103630,14685,0,1710367783,12999.367560189996,183.16663779000373,53475.94166808 2024-03-13,22:09:48.000,73,11103589,15285,0,1710367787,12999.327142329996,183.13844126999902,53475.86480976 2024-03-13,22:09:52.000,73,11103669,14885,0,1710367791,12999.495550079992,182.96926214999985,53475.8438484 2024-03-13,22:09:56.000,73,11103650,15085,0,1710367795,12999.852574509998,182.64500217000023,53475.88577112 2024-03-13,22:10:00.000,73,11103633,15045,0,1710367799,13000.20959893999,182.1586122000008,53476.004552160004 2024-03-13,22:10:04.000,73,11103658,15125,0,1710367803,13000.3173799,181.78500830999837,53475.7739772 2024-03-13,22:10:08.000,73,11103655,14725,0,1710367807,13000.708085879996,181.7004187499988,53475.7739772 2024-03-13,22:10:12.000,73,11103601,14565,0,1710367811,13001.058373999993,181.84140135000052,53475.87179688 2024-03-13,22:10:16.000,73,11103679,14485,0,1710367815,13001.361507949994,181.9471382999982,53475.99057792 2024-03-13,22:10:20.000,73,11103692,14845,0,1710367819,13001.65116927999,181.9753348200029,53476.11634608001 2024-03-13,22:10:24.000,73,11103627,14965,0,1710367823,13002.230491939998,181.82025396000245,53476.56352176 2024-03-13,22:10:28.000,73,11103637,14605,0,1710367827,13002.71550626,181.74976266000158,53476.76614824001 2024-03-13,22:10:32.000,73,11103621,14885,0,1710367831,13002.97822235,181.8766470000046,53476.93383912001 2024-03-13,22:10:36.000,73,11103627,14485,0,1710367835,13003.112948549991,182.1586122000008,53477.0665944 2024-03-13,22:10:40.000,73,11103644,14685,0,1710367839,13003.200520580001,182.4053317500002,53477.178388320004 2024-03-13,22:10:44.000,73,11103580,14525,0,1710367843,13002.87044138999,182.62385478000215,53476.975761839996 2024-03-13,22:10:48.000,73,11103662,15045,0,1710367847,13002.6750884,182.77188651000324,53477.01768456 2024-03-13,22:10:52.000,73,11103718,14885,0,1710367851,13002.345009209988,182.87057433000155,53477.010697440004 2024-03-13,22:10:56.000,73,11103605,14645,0,1710367855,13002.075556809992,182.78598477000196,53476.9967232 2024-03-13,22:11:00.000,73,11103602,14565,0,1710367859,13001.940830610001,182.7507391199979,53477.05960728 2024-03-13,22:11:04.000,73,11103619,15045,0,1710367863,13001.961039540001,182.75778825000452,53477.24127240001 2024-03-13,22:11:08.000,73,11103659,14965,0,1710367867,13001.59054248999,182.65205129999958,53477.080568640005 2024-03-13,22:11:12.000,73,11103639,14925,0,1710367871,13000.863021010002,182.58860912999808,53476.75916112 2024-03-13,22:11:16.000,73,11103613,14685,0,1710367875,13000.60030492,182.58155999999872,53476.59147024 2024-03-13,22:11:20.000,73,11103647,14925,0,1710367879,13000.43189716999,182.51106869999785,53476.577496000005 2024-03-13,22:11:24.000,73,11103681,14765,0,1710367883,13000.425160859995,182.39123349000147,53476.47967632001 2024-03-13,22:11:28.000,73,11103609,14645,0,1710367887,13000.445369789995,182.19385785000486,53476.32595968 2024-03-13,22:11:32.000,73,11103684,14725,0,1710367891,13000.39821562,182.05287525000313,53476.38185664001 2024-03-13,22:11:36.000,73,11103686,14565,0,1710367895,13000.18939000999,182.03172785999777,53476.32595968 2024-03-13,22:11:40.000,73,11103674,14965,0,1710367899,13000.014245949998,182.11631742000463,53476.27006272 2024-03-13,22:11:44.000,73,11103638,14605,0,1710367903,12999.973828089998,182.2220543700023,53476.21416576001 2024-03-13,22:11:48.000,73,11103644,14685,0,1710367907,12999.919937609993,182.30664393000188,53476.20019152 2024-03-13,22:11:52.000,73,11103612,14685,0,1710367911,12999.562913180001,182.3207421900006,53476.22115288 2024-03-13,22:11:56.000,73,11103646,14685,0,1710367915,12999.394505429991,182.2854965400038,53476.18621728001 2024-03-13,22:12:00.000,73,11103609,14845,0,1710367919,12999.569649489997,182.2220543700023,53476.14429456001 2024-03-13,22:12:04.000,73,11103615,14605,0,1710367923,12999.852574509998,182.08812089999992,53476.14429456001 2024-03-13,22:12:08.000,73,11103641,14885,0,1710367927,12999.980564399993,182.11631742000463,53476.242114240005 2024-03-13,22:12:12.000,73,11103661,14965,0,1710367931,13000.054663809999,182.32779131999996,53476.26307560001 2024-03-13,22:12:16.000,73,11103624,14605,0,1710367935,13000.115290599999,182.51811783000448,53476.31198544001 2024-03-13,22:12:20.000,73,11103563,15085,0,1710367939,13000.142235839994,182.45467566000298,53476.33294680001 2024-03-13,22:12:24.000,73,11103661,14845,0,1710367943,13000.223071559994,182.4828721800004,53476.577496000005 2024-03-13,22:12:28.000,73,11103597,14765,0,1710367947,12999.960355469993,182.60975652000343,53476.47967632001 2024-03-13,22:12:32.000,73,11103628,14725,0,1710367951,12999.765002480002,182.6802478200043,53476.45172784001 2024-03-13,22:12:36.000,73,11103688,14805,0,1710367955,12999.805420340002,182.60270739000407,53476.50063768001 2024-03-13,22:12:40.000,73,11103605,14525,0,1710367959,12999.832365579998,182.49697043999913,53476.43076648001 2024-03-13,22:12:44.000,73,11103665,14725,0,1710367963,12999.556176869992,182.4194300099989,53476.13730744001 2024-03-13,22:12:48.000,73,11103611,14845,0,1710367967,12999.374296499991,182.35598784000467,53476.025513520006 2024-03-13,22:12:52.000,73,11103597,14525,0,1710367971,12999.25977923,182.35598784000467,53475.9835908 2024-03-13,22:12:56.000,73,11103625,15005,0,1710367975,12999.17220719999,182.4194300099989,53475.89974536001 2024-03-13,22:13:00.000,73,11103593,15005,0,1710367979,12999.13178933999,182.4053317500002,53475.82987416001 2024-03-13,22:13:04.000,73,11103660,15005,0,1710367983,12999.33387863999,182.30664393000188,53476.172243040004 2024-03-13,22:13:08.000,73,11103624,14965,0,1710367987,12999.434923289991,182.36303697000403,53476.18621728001 2024-03-13,22:13:12.000,73,11103620,15045,0,1710367991,12999.556176869992,182.4335282700049,53476.123333200005 2024-03-13,22:13:16.000,73,11103673,15005,0,1710367995,12999.630276279997,182.3841843600021,53476.17923016 2024-03-13,22:13:20.000,73,11103680,14765,0,1710367999,12999.663957830002,182.34893870999804,53476.193204400006 2024-03-13,22:13:24.000,73,11103607,14845,0,1710368003,12999.509022699996,182.30664393000188,53475.88577112 2024-03-13,22:13:28.000,73,11103653,14965,0,1710368007,12999.502286390001,182.2220543700023,53475.86480976 2024-03-13,22:13:32.000,73,11103575,14845,0,1710368011,12999.374296499991,182.32779131999996,53475.857822640006 2024-03-13,22:13:36.000,73,11103625,14725,0,1710368015,12999.34061495,182.39123349000147,53475.80192568001 2024-03-13,22:13:40.000,73,11103639,15045,0,1710368019,12999.529231629997,182.31369306000124,53475.80891280001 2024-03-13,22:13:44.000,73,11103663,14845,0,1710368023,13000.088345359989,182.0740226400012,53476.27006272 2024-03-13,22:13:48.000,73,11103589,14845,0,1710368027,13000.33085251999,182.0246787299984,53476.26307560001 2024-03-13,22:13:52.000,73,11103638,14845,0,1710368031,13000.445369789995,181.96123656000418,53476.33294680001 2024-03-13,22:13:56.000,73,11103672,14925,0,1710368035,13000.55988706,182.08812089999992,53476.4377536 2024-03-13,22:14:00.000,73,11103607,15005,0,1710368039,13000.49252395999,182.109268289998,53476.34692104 2024-03-13,22:14:04.000,73,11103578,14565,0,1710368043,13000.21633525,182.16566133000015,53476.1582688 2024-03-13,22:14:08.000,73,11103655,14605,0,1710368047,13000.25675311,182.13041568000335,53476.22814 2024-03-13,22:14:12.000,73,11103592,14525,0,1710368051,13000.31064358999,182.22910350000166,53476.242114240005 2024-03-13,22:14:16.000,73,11103579,14645,0,1710368055,13000.404951929995,182.19385785000486,53476.28403696001 2024-03-13,22:14:20.000,73,11103655,15285,0,1710368059,13000.364534069995,182.20090698000422,53476.2980112 2024-03-13,22:14:24.000,73,11103570,14805,0,1710368063,13000.735031119992,182.22910350000166,53476.66134144 2024-03-13,22:14:28.000,73,11103619,15165,0,1710368067,13000.903438870002,182.3207421900006,53476.64736720001 2024-03-13,22:14:32.000,73,11103639,14605,0,1710368071,13000.930384109997,182.51811783000448,53476.640380079996 2024-03-13,22:14:36.000,73,11103639,14805,0,1710368075,13000.748503739997,182.58860912999808,53476.640380079996 2024-03-13,22:14:40.000,73,11103596,14565,0,1710368079,13000.41842455,182.63795304000087,53476.6124316 2024-03-13,22:14:44.000,73,11103662,14885,0,1710368083,12999.960355469993,182.56746174,53476.26307560001 2024-03-13,22:14:48.000,73,11103648,15005,0,1710368087,13000.020982259994,182.41238087999955,53476.27006272 2024-03-13,22:14:52.000,73,11103684,14765,0,1710368091,13000.18939000999,182.41238087999955,53476.14429456001 2024-03-13,22:14:56.000,73,11103697,15005,0,1710368095,13000.425160859995,182.4335282700049,53476.17923016 2024-03-13,22:15:00.000,73,11103641,14645,0,1710368099,13000.47231502999,182.29959480000252,53476.26307560001 2024-03-13,22:15:04.000,73,11103605,14725,0,1710368103,13000.55315074999,182.25025088999973,53476.55653464 2024-03-13,22:15:08.000,73,11103664,14925,0,1710368107,13000.122026909994,182.35598784000467,53476.46570208 2024-03-13,22:15:12.000,73,11103629,14525,0,1710368111,12999.778475099993,182.26434914999845,53476.37486952 2024-03-13,22:15:16.000,73,11103600,14725,0,1710368115,12999.960355469993,182.18680871999823,53476.38884376 2024-03-13,22:15:20.000,73,11103658,15085,0,1710368119,13000.404951929995,182.10221915999864,53476.38884376 2024-03-13,22:15:24.000,73,11103654,15085,0,1710368123,13000.49252395999,182.09517002999928,53476.123333200005 2024-03-13,22:15:28.000,73,11103596,15045,0,1710368127,13000.39821562,182.20090698000422,53476.193204400006 2024-03-13,22:15:32.000,73,11103627,14485,0,1710368131,12999.953619159998,182.3700861000034,53476.193204400006 2024-03-13,22:15:36.000,73,11103653,14525,0,1710368135,12999.785211410002,182.3700861000034,53476.09538472001 2024-03-13,22:15:40.000,73,11103664,14725,0,1710368139,13000.081609049994,182.24320176000037,53476.13032032 2024-03-13,22:15:44.000,73,11103640,15205,0,1710368143,13000.694613259991,182.04582612000377,53476.39583088 2024-03-13,22:15:48.000,73,11103633,14845,0,1710368147,13000.761976360001,182.0105804699997,53476.55653464 2024-03-13,22:15:52.000,73,11103634,14925,0,1710368151,13000.485787649995,181.95418743000482,53476.56352176 2024-03-13,22:15:56.000,73,11103670,14965,0,1710368155,13000.465578719995,181.93304003999947,53476.57050888001 2024-03-13,22:16:00.000,73,11103699,14765,0,1710368159,13000.735031119992,181.8766470000046,53476.54954752001 2024-03-13,22:16:04.000,73,11103597,14965,0,1710368163,13000.896702559992,181.99648221000098,53476.25608848 2024-03-13,22:16:08.000,73,11103613,15045,0,1710368167,13001.092055549998,182.14451394000207,53476.34692104 2024-03-13,22:16:12.000,73,11103669,14965,0,1710368171,13000.842812080002,182.05992438000249,53476.39583088 2024-03-13,22:16:16.000,73,11103609,14885,0,1710368175,13000.384742999995,181.98238395000226,53476.38884376 2024-03-13,22:16:20.000,73,11103639,14685,0,1710368179,13000.054663809999,181.80615570000373,53476.31198544001 2024-03-13,22:16:24.000,73,11103652,14845,0,1710368183,13000.681140640001,181.82025396000245,53476.56352176 2024-03-13,22:16:28.000,73,11103632,14845,0,1710368187,13001.32782639999,181.9259909100001,53476.61941872001 2024-03-13,22:16:32.000,73,11103690,14805,0,1710368191,13001.684850829995,181.94008916999883,53476.76614824001 2024-03-13,22:16:36.000,73,11103614,14805,0,1710368195,13001.36824425999,181.96828569000354,53476.794096720005 2024-03-13,22:16:40.000,73,11103607,14725,0,1710368199,13000.573359679991,182.05287525000313,53476.73819976001 2024-03-13,22:16:44.000,73,11103704,15245,0,1710368203,13000.095081669999,182.05287525000313,53476.360895280006 2024-03-13,22:16:48.000,73,11103649,15125,0,1710368207,13000.45210609999,181.90484352000203,53476.31198544001 2024-03-13,22:16:52.000,73,11103637,15045,0,1710368211,13000.943856730002,181.74976266000158,53476.38884376 2024-03-13,22:16:56.000,73,11103653,14965,0,1710368215,13001.139209719993,181.69336961999943,53476.43076648001 2024-03-13,22:17:00.000,73,11103660,14765,0,1710368219,13000.903438870002,181.79910657000437,53476.472689199996 2024-03-13,22:17:04.000,73,11103594,14805,0,1710368223,13000.964065660002,181.9118926500014,53476.745186880005 2024-03-13,22:17:08.000,73,11103629,14845,0,1710368227,13000.822603150002,181.9259909100001,53476.77313536 2024-03-13,22:17:12.000,73,11103662,14805,0,1710368231,13000.937120419992,181.79910657000437,53476.68928992001 2024-03-13,22:17:16.000,73,11103696,14485,0,1710368235,13000.970801969997,181.73566440000286,53476.696277040006 2024-03-13,22:17:20.000,73,11103609,15085,0,1710368239,13000.964065660002,181.77795917999902,53476.71025128 2024-03-13,22:17:24.000,73,11103664,15205,0,1710368243,13000.741767430001,181.77795917999902,53476.458714960005 2024-03-13,22:17:28.000,73,11103562,14645,0,1710368247,13000.863021010002,181.78500830999837,53476.49365056 2024-03-13,22:17:32.000,73,11103633,14525,0,1710368251,13000.930384109997,181.8132048300031,53476.52159904001 2024-03-13,22:17:36.000,73,11103627,14765,0,1710368255,13001.024692450002,181.80615570000373,53476.53557328 2024-03-13,22:17:40.000,73,11103642,14765,0,1710368259,13001.004483520002,181.85549960999924,53476.59147024 2024-03-13,22:17:44.000,73,11103666,14725,0,1710368263,13001.125737099988,181.8907452600033,53476.88492928001 2024-03-13,22:17:48.000,73,11103675,14805,0,1710368267,13001.139209719993,181.73566440000286,53476.90589064001 2024-03-13,22:17:52.000,73,11103716,14725,0,1710368271,13001.233518059998,181.53828875999898,53476.926852 2024-03-13,22:17:56.000,73,11103683,14765,0,1710368275,13001.314353779999,181.48894485000346,53476.95480048001 2024-03-13,22:18:00.000,73,11103660,14845,0,1710368279,13001.361507949994,181.58763267000177,53476.95480048001 2024-03-13,22:18:04.000,73,11103620,14765,0,1710368283,13001.152682339998,181.69336961999943,53476.61941872001 2024-03-13,22:18:08.000,73,11103597,15005,0,1710368287,13001.287408539989,181.83435222000116,53476.66832856001 2024-03-13,22:18:12.000,73,11103596,14845,0,1710368291,13001.57706987,181.8625487399986,53476.72422552 2024-03-13,22:18:16.000,73,11103619,14485,0,1710368295,13001.65116927999,181.78500830999837,53476.843006560004 2024-03-13,22:18:20.000,73,11103687,14685,0,1710368299,13001.294144849999,181.85549960999924,53476.81505808001 2024-03-13,22:18:24.000,73,11103615,14965,0,1710368303,13001.078582929993,182.04582612000377,53477.05262016001 2024-03-13,22:18:28.000,73,11103619,14885,0,1710368307,13000.910175179997,182.0387769900044,53476.94082624 2024-03-13,22:18:32.000,73,11103646,14885,0,1710368311,13001.119000789993,181.96828569000354,53476.94082624 2024-03-13,22:18:36.000,73,11103612,15005,0,1710368315,13001.44907997999,181.83435222000116,53476.843006560004 2024-03-13,22:18:40.000,73,11103602,14725,0,1710368319,13001.73874131,181.77795917999902,53476.975761839996 2024-03-13,22:18:44.000,73,11103556,14885,0,1710368323,13001.55686094,181.9753348200029,53476.696277040006 2024-03-13,22:18:48.000,73,11103577,14525,0,1710368327,13001.32782639999,182.24320176000037,53476.8220452 2024-03-13,22:18:52.000,73,11103623,14885,0,1710368331,13000.782185290002,182.4687739200017,53476.68928992001 2024-03-13,22:18:56.000,73,11103672,15045,0,1710368335,13000.47231502999,182.51106869999785,53476.640380079996 2024-03-13,22:19:00.000,73,11103688,14965,0,1710368339,13000.55988706,182.26434914999845,53476.55653464 2024-03-13,22:19:04.000,73,11103626,15045,0,1710368343,13001.381716879994,182.0246787299984,53476.93383912001 2024-03-13,22:19:08.000,73,11103660,14605,0,1710368347,13001.833049649991,181.89779439000267,53476.975761839996 2024-03-13,22:19:12.000,73,11103656,14965,0,1710368351,13001.853258579991,182.08107177000056,53477.12249136001 2024-03-13,22:19:16.000,73,11103598,14845,0,1710368355,13001.36824425999,182.26434914999845,53477.143452719996 2024-03-13,22:19:20.000,73,11103636,14765,0,1710368359,13000.863021010002,182.39828262000083,53477.080568640005 2024-03-13,22:19:24.000,73,11103596,14685,0,1710368363,13000.573359679991,182.44057740000426,53476.76614824001 2024-03-13,22:19:28.000,73,11103682,14685,0,1710368367,13000.957329349993,182.3841843600021,53476.81505808001 2024-03-13,22:19:32.000,73,11103629,14725,0,1710368371,13001.273935919999,182.21500524000294,53476.80108384 2024-03-13,22:19:36.000,73,11103664,15085,0,1710368375,13001.166154959988,182.2854965400038,53476.83601944001 2024-03-13,22:19:40.000,73,11103606,14605,0,1710368379,13000.815866839992,182.46172479000234,53476.8220452 2024-03-13,22:19:44.000,73,11103641,15005,0,1710368383,13000.809130529997,182.51106869999785,53477.05960728 2024-03-13,22:19:48.000,73,11103611,15165,0,1710368387,13000.903438870002,182.3700861000034,53477.0665944 2024-03-13,22:19:52.000,73,11103623,14925,0,1710368391,13001.017956139993,182.20090698000422,53476.8919164 2024-03-13,22:19:56.000,73,11103651,14525,0,1710368395,13001.017956139993,182.10221915999864,53476.98973608 2024-03-13,22:20:00.000,73,11103591,15005,0,1710368399,13000.950593039997,182.13041568000335,53477.02467168001 2024-03-13,22:20:04.000,73,11103719,15045,0,1710368403,13000.627250159996,182.2573000199991,53476.6124316 2024-03-13,22:20:08.000,73,11103678,15245,0,1710368407,13000.613777539991,182.35598784000467,53476.66134144 2024-03-13,22:20:12.000,73,11103652,14965,0,1710368411,13000.660931710001,182.30664393000188,53476.56352176 2024-03-13,22:20:16.000,73,11103669,14925,0,1710368415,13000.708085879996,182.23615263000102,53476.528586160006 2024-03-13,22:20:20.000,73,11103655,14965,0,1710368419,13000.889966249997,182.20795611000358,53476.61941872001 2024-03-13,22:20:24.000,73,11103637,14685,0,1710368423,13001.213309129998,182.11631742000463,53476.926852 2024-03-13,22:20:28.000,73,11103617,14965,0,1710368427,13001.267199609989,182.08107177000056,53476.9967232 2024-03-13,22:20:32.000,73,11103625,14885,0,1710368431,13001.152682339998,182.19385785000486,53476.91986488 2024-03-13,22:20:36.000,73,11103625,15005,0,1710368435,13001.017956139993,182.29959480000252,53476.87095504 2024-03-13,22:20:40.000,73,11103616,14965,0,1710368439,13001.092055549998,182.35598784000467,53476.961787600005 2024-03-13,22:20:44.000,73,11103631,15205,0,1710368443,13001.092055549998,182.31369306000124,53476.6823028 2024-03-13,22:20:48.000,73,11103569,15165,0,1710368447,13001.300881159994,182.37713523000275,53476.73819976001 2024-03-13,22:20:52.000,73,11103636,14485,0,1710368451,13001.374980569999,182.47582305000105,53476.73121264 2024-03-13,22:20:56.000,73,11103616,15045,0,1710368455,13001.172891269998,182.5040195699985,53476.75916112 2024-03-13,22:21:00.000,73,11103690,14485,0,1710368459,13000.984274590002,182.56746174,53476.66134144 2024-03-13,22:21:04.000,73,11103638,14805,0,1710368463,13001.172891269998,182.44057740000426,53476.91986488 2024-03-13,22:21:08.000,73,11103653,14805,0,1710368467,13001.36824425999,182.22910350000166,53476.926852 2024-03-13,22:21:12.000,73,11103629,14725,0,1710368471,13001.67137820999,182.01762959999905,53477.010697440004 2024-03-13,22:21:16.000,73,11103594,14805,0,1710368475,13001.886940129996,182.11631742000463,53477.05262016001 2024-03-13,22:21:20.000,73,11103606,14765,0,1710368479,13001.73874131,182.29959480000252,53477.10153000001 2024-03-13,22:21:24.000,73,11103659,14485,0,1710368483,13000.910175179997,182.49697043999913,53476.752174 2024-03-13,22:21:28.000,73,11103657,14965,0,1710368487,13000.47905134,182.52516696000384,53476.68928992001 2024-03-13,22:21:32.000,73,11103647,14605,0,1710368491,13000.768712669997,182.27844741000445,53476.61941872001 2024-03-13,22:21:36.000,73,11103641,15005,0,1710368495,13001.374980569999,181.90484352000203,53476.59845736001 2024-03-13,22:21:40.000,73,11103623,14725,0,1710368499,13001.71853238,181.7286152700035,53476.745186880005 2024-03-13,22:21:44.000,73,11103626,14805,0,1710368503,13001.880203820001,181.77795917999902,53477.05960728 2024-03-13,22:21:48.000,73,11103625,14645,0,1710368507,13001.644432969995,182.01762959999905,53477.04563304 2024-03-13,22:21:52.000,73,11103709,14805,0,1710368511,13001.462552599995,182.4335282700049,53477.02467168001 2024-03-13,22:21:56.000,73,11103696,14925,0,1710368515,13001.321090089994,182.53926522000256,53476.975761839996 2024-03-13,22:22:00.000,73,11103663,14725,0,1710368519,13001.334562709999,182.52516696000384,53476.975761839996 2024-03-13,22:22:04.000,73,11103623,14965,0,1710368523,13001.267199609989,182.44762653000362,53476.675315680004 2024-03-13,22:22:08.000,73,11103635,14685,0,1710368527,13001.52991569999,182.14451394000207,53476.72422552 2024-03-13,22:22:12.000,73,11103634,14725,0,1710368531,13001.77915917,181.8625487399986,53476.78012248 2024-03-13,22:22:16.000,73,11103652,14845,0,1710368535,13001.77915917,181.98238395000226,53476.8220452 2024-03-13,22:22:20.000,73,11103658,14845,0,1710368539,13001.705059759995,182.30664393000188,53476.8220452 2024-03-13,22:22:24.000,73,11103633,15045,0,1710368543,13001.961039540001,182.45467566000298,53477.129478480005 2024-03-13,22:22:28.000,73,11103592,15045,0,1710368547,13001.920621680001,182.55336348000128,53477.129478480005 2024-03-13,22:22:32.000,73,11103648,15365,0,1710368551,13001.75221392999,182.55336348000128,53477.143452719996 2024-03-13,22:22:36.000,73,11103680,15005,0,1710368555,13001.765686549996,182.53926522000256,53477.12249136001 2024-03-13,22:22:40.000,73,11103637,14805,0,1710368559,13001.974512159992,182.3700861000034,53477.11550424 2024-03-13,22:22:44.000,73,11103652,15205,0,1710368563,13001.880203820001,182.29254567000316,53476.8919164 2024-03-13,22:22:48.000,73,11103568,15045,0,1710368567,13001.967775849997,182.30664393000188,53476.912877760005 2024-03-13,22:22:52.000,73,11103623,14765,0,1710368571,13001.940830610001,182.36303697000403,53476.94781336 2024-03-13,22:22:56.000,73,11103603,15165,0,1710368575,13001.947566919996,182.3207421900006,53476.961787600005 2024-03-13,22:23:00.000,73,11103617,14885,0,1710368579,13001.664641899995,182.41238087999955,53476.98274896001 2024-03-13,22:23:04.000,73,11103634,14885,0,1710368583,13001.57706987,182.3841843600021,53477.15742696 2024-03-13,22:23:08.000,73,11103645,14885,0,1710368587,13001.52991569999,182.6168056500028,53477.12249136001 2024-03-13,22:23:12.000,73,11103602,14885,0,1710368591,13001.55012462999,182.65910042999894,53477.080568640005 2024-03-13,22:23:16.000,73,11103630,14845,0,1710368595,13001.604015109995,182.64500217000023,53477.031658800006 2024-03-13,22:23:20.000,73,11103699,15005,0,1710368599,13001.3951895,182.55336348000128,53476.961787600005 2024-03-13,22:23:24.000,73,11103643,14845,0,1710368603,13000.970801969997,182.4828721800004,53476.61941872001 2024-03-13,22:23:28.000,73,11103595,14885,0,1710368607,13001.004483520002,182.53926522000256,53476.53557328 2024-03-13,22:23:32.000,73,11103633,14485,0,1710368611,13001.145946029988,182.7295917299998,53476.50063768001 2024-03-13,22:23:36.000,73,11103640,15045,0,1710368615,13001.139209719993,182.98336040999857,53476.44474072 2024-03-13,22:23:40.000,73,11103606,14685,0,1710368619,13001.004483520002,183.11729388000094,53476.472689199996 2024-03-13,22:23:44.000,73,11103601,14605,0,1710368623,13000.970801969997,183.025655190002,53476.66832856001 2024-03-13,22:23:48.000,73,11103631,14805,0,1710368627,13000.957329349993,183.00450780000392,53476.68928992001 2024-03-13,22:23:52.000,73,11103648,14805,0,1710368631,13001.159418649993,183.00450780000392,53476.66832856001 2024-03-13,22:23:56.000,73,11103518,14685,0,1710368635,13001.38845318999,183.0890973600035,53476.6823028 2024-03-13,22:24:00.000,73,11103635,14845,0,1710368639,13001.3951895,183.29352212999947,53476.6823028 2024-03-13,22:24:04.000,73,11103651,14925,0,1710368643,13000.970801969997,183.469750379998,53476.31897256 2024-03-13,22:24:08.000,73,11103600,14885,0,1710368647,13000.849548389997,183.5331925499995,53476.24910136 2024-03-13,22:24:12.000,73,11103597,14965,0,1710368651,13000.815866839992,183.34991517000162,53476.2980112 2024-03-13,22:24:16.000,73,11103650,14885,0,1710368655,13000.788921599997,183.14549039999838,53476.22115288 2024-03-13,22:24:20.000,73,11103553,14845,0,1710368659,13000.815866839992,183.09614649000287,53476.20717864 2024-03-13,22:24:24.000,73,11103674,14965,0,1710368663,13001.267199609989,183.15253952999774,53476.59845736001 2024-03-13,22:24:28.000,73,11103634,14805,0,1710368667,13001.44907997999,183.19483431000117,53476.59845736001 2024-03-13,22:24:32.000,73,11103581,14645,0,1710368671,13001.381716879994,183.13844126999902,53476.56352176 2024-03-13,22:24:36.000,73,11103609,14565,0,1710368675,13001.287408539989,183.11729388000094,53476.61941872001 2024-03-13,22:24:40.000,73,11103608,14525,0,1710368679,13001.206572819989,183.0749991000048,53476.56352176 2024-03-13,22:24:44.000,73,11103637,15005,0,1710368683,13001.017956139993,183.11729388000094,53476.2980112 2024-03-13,22:24:48.000,73,11103619,14805,0,1710368687,13001.092055549998,183.2230308299986,53476.27006272 2024-03-13,22:24:52.000,73,11103604,15005,0,1710368691,13000.991010899997,183.26532561000204,53476.23512712001 2024-03-13,22:24:56.000,73,11103644,14765,0,1710368695,13000.795657909992,183.23007995999797,53476.16525592001 2024-03-13,22:25:00.000,73,11103660,15125,0,1710368699,13000.667668019996,183.24417822000396,53476.18621728001 2024-03-13,22:25:04.000,73,11103618,14885,0,1710368703,13001.092055549998,183.26532561000204,53476.528586160006 2024-03-13,22:25:08.000,73,11103684,14765,0,1710368707,13001.334562709999,183.26532561000204,53476.56352176 2024-03-13,22:25:12.000,73,11103606,14805,0,1710368711,13001.502970459995,183.2723747400014,53476.52159904001 2024-03-13,22:25:16.000,73,11103652,14845,0,1710368715,13001.36824425999,183.15253952999774,53476.45172784001 2024-03-13,22:25:20.000,73,11103620,14845,0,1710368719,13001.098791859993,183.2230308299986,53476.472689199996 2024-03-13,22:25:24.000,73,11103635,15045,0,1710368723,13000.748503739997,183.2723747400014,53476.14429456001 2024-03-13,22:25:28.000,73,11103630,14845,0,1710368727,13001.024692450002,183.16663779000373,53476.13730744001 2024-03-13,22:25:32.000,73,11103613,14605,0,1710368731,13001.401925809994,183.0749991000048,53476.1582688 2024-03-13,22:25:36.000,73,11103651,14325,0,1710368735,13001.442343669994,183.16663779000373,53476.18621728001 2024-03-13,22:25:40.000,73,11103647,14765,0,1710368739,13001.011219829998,183.26532561000204,53476.20717864 2024-03-13,22:25:44.000,73,11103609,14845,0,1710368743,13000.957329349993,183.3076203899982,53476.55653464 2024-03-13,22:25:48.000,73,11103647,14685,0,1710368747,13001.098791859993,183.15958866000437,53476.47967632001 2024-03-13,22:25:52.000,73,11103679,15205,0,1710368751,13001.280672229994,183.06794996999815,53476.4377536 2024-03-13,22:25:56.000,73,11103532,15125,0,1710368755,13001.42887104999,183.16663779000373,53476.458714960005 2024-03-13,22:26:00.000,73,11103634,14525,0,1710368759,13001.41539843,183.34286604000226,53476.44474072 2024-03-13,22:26:04.000,73,11103616,14645,0,1710368763,13001.078582929993,183.45565211999929,53476.20019152 2024-03-13,22:26:08.000,73,11103607,14725,0,1710368767,13000.815866839992,183.59663472000102,53476.17923016 2024-03-13,22:26:12.000,73,11103663,14805,0,1710368771,13000.5194692,183.6812242800006,53476.14429456001 2024-03-13,22:26:16.000,73,11103650,14565,0,1710368775,13000.45210609999,183.61073297999974,53475.99057792 2024-03-13,22:26:20.000,73,11103686,14965,0,1710368779,13000.55988706,183.38516081999842,53476.04647488001 2024-03-13,22:26:24.000,73,11103677,14805,0,1710368783,13000.903438870002,183.3217186500042,53476.46570208 2024-03-13,22:26:28.000,73,11103604,14805,0,1710368787,13000.970801969997,183.45565211999929,53476.41679224 2024-03-13,22:26:32.000,73,11103618,14765,0,1710368791,13000.937120419992,183.54729080999823,53476.33294680001 2024-03-13,22:26:36.000,73,11103603,15045,0,1710368795,13000.721558500001,183.63188036999782,53476.2980112 2024-03-13,22:26:40.000,73,11103563,14925,0,1710368799,13000.41842455,183.65302776000317,53476.20019152 2024-03-13,22:26:44.000,73,11103630,14725,0,1710368803,13000.047927499989,183.80105949000426,53475.86480976 2024-03-13,22:26:48.000,73,11103612,15125,0,1710368807,13000.303907279995,183.72351906000404,53475.836861280004 2024-03-13,22:26:52.000,73,11103659,14485,0,1710368811,13000.701349570001,183.68827340999997,53475.87179688 2024-03-13,22:26:56.000,73,11103676,15285,0,1710368815,13000.633986469991,183.74466645000211,53475.87878400001 2024-03-13,22:27:00.000,73,11103609,15325,0,1710368819,13000.243280489995,183.7305681900034,53475.7739772 2024-03-13,22:27:04.000,73,11103650,15045,0,1710368823,13000.39821562,183.7305681900034,53476.01153928 2024-03-13,22:27:08.000,73,11103593,14805,0,1710368827,13000.60030492,183.75171558000147,53475.9835908 2024-03-13,22:27:12.000,73,11103641,15045,0,1710368831,13001.017956139993,183.72351906000404,53476.13032032 2024-03-13,22:27:16.000,73,11103647,14405,0,1710368835,13001.253726989999,183.6671260200019,53476.16525592001 2024-03-13,22:27:20.000,73,11103559,14645,0,1710368839,13001.031428759998,183.80105949000426,53476.11634608001 2024-03-13,22:27:24.000,73,11103595,15045,0,1710368843,13000.49926027,183.82220688000234,53475.82987416001 2024-03-13,22:27:28.000,73,11103668,15285,0,1710368847,13000.33758883,183.84335427000042,53475.75301584 2024-03-13,22:27:32.000,73,11103678,14765,0,1710368851,13000.647459089996,183.7658138400002,53475.73205448001 2024-03-13,22:27:36.000,73,11103612,14805,0,1710368855,13001.139209719993,183.56843820000358,53475.80192568001 2024-03-13,22:27:40.000,73,11103616,14685,0,1710368859,13001.41539843,183.42745560000185,53475.92769384001 2024-03-13,22:27:44.000,73,11103566,14605,0,1710368863,13001.52991569999,183.51204516000143,53476.28403696001 2024-03-13,22:27:48.000,73,11103601,14525,0,1710368867,13001.321090089994,183.84335427000042,53476.304998319996 2024-03-13,22:27:52.000,73,11103625,14365,0,1710368871,13001.199836509993,183.9913860000015,53476.242114240005 2024-03-13,22:27:56.000,73,11103642,14525,0,1710368875,13001.361507949994,183.95614035000472,53476.28403696001 2024-03-13,22:28:00.000,73,11103652,14605,0,1710368879,13001.523179389995,183.85745252999914,53476.26307560001 2024-03-13,22:28:04.000,73,11103700,14845,0,1710368883,13001.273935919999,183.83630514000106,53476.04647488001 2024-03-13,22:28:08.000,73,11103615,14565,0,1710368887,13001.071846619998,183.82220688000234,53476.14429456001 2024-03-13,22:28:12.000,73,11103586,14445,0,1710368891,13001.206572819989,183.7799120999989,53476.16525592001 2024-03-13,22:28:16.000,73,11103649,14325,0,1710368895,13001.543388319995,183.67417515000125,53476.16525592001 2024-03-13,22:28:20.000,73,11103581,14605,0,1710368899,13001.69158713999,183.80810862000362,53476.25608848 2024-03-13,22:28:24.000,73,11103620,14605,0,1710368903,13001.765686549996,183.92794383,53476.57050888001 2024-03-13,22:28:28.000,73,11103611,15085,0,1710368907,13001.624224039995,184.06187730000238,53476.59147024 2024-03-13,22:28:32.000,73,11103630,14365,0,1710368911,13001.45581629,184.05482817000302,53476.59845736001 2024-03-13,22:28:36.000,73,11103640,14805,0,1710368915,13001.42887104999,183.95614035000472,53476.56352176 2024-03-13,22:28:40.000,73,11103624,14965,0,1710368919,13001.624224039995,183.83630514000106,53476.51461192 2024-03-13,22:28:44.000,73,11103573,14925,0,1710368923,13001.381716879994,183.99843513000087,53476.18621728001 2024-03-13,22:28:48.000,73,11103685,14885,0,1710368927,13001.267199609989,183.97023861000343,53476.11634608001 2024-03-13,22:28:52.000,73,11103644,14765,0,1710368931,13001.260463299994,183.92794383,53476.16525592001 2024-03-13,22:28:56.000,73,11103552,14205,0,1710368935,13001.132473409998,183.97023861000343,53476.1582688 2024-03-13,22:29:00.000,73,11103675,14605,0,1710368939,13001.031428759998,183.95614035000472,53476.15128168 2024-03-13,22:29:04.000,73,11103557,14485,0,1710368943,13001.092055549998,183.8785999200045,53476.39583088 2024-03-13,22:29:08.000,73,11103555,14845,0,1710368947,13001.132473409998,183.87155078999785,53476.41679224 2024-03-13,22:29:12.000,73,11103559,14765,0,1710368951,13001.253726989999,183.8785999200045,53476.31198544001 2024-03-13,22:29:16.000,73,11103604,14685,0,1710368955,13001.32782639999,183.80105949000426,53476.35390816001 2024-03-13,22:29:20.000,73,11103583,14845,0,1710368959,13001.179627579993,183.78696122999827,53476.33294680001 2024-03-13,22:29:24.000,73,11103577,14805,0,1710368963,13000.863021010002,183.82220688000234,53476.004552160004 2024-03-13,22:29:28.000,73,11103619,14685,0,1710368967,13000.802394220002,183.77286296999955,53475.96262944 2024-03-13,22:29:32.000,73,11103551,14765,0,1710368971,13000.775448979992,183.74466645000211,53475.94166808 2024-03-13,22:29:36.000,73,11103577,14445,0,1710368975,13000.782185290002,183.72351906000404,53475.89275824 2024-03-13,22:29:40.000,73,11103616,14845,0,1710368979,13000.991010899997,183.80105949000426,53475.97660368001 2024-03-13,22:29:44.000,73,11103591,14965,0,1710368983,13001.55686094,183.75876471000083,53476.38884376 2024-03-13,22:29:48.000,73,11103613,15125,0,1710368987,13001.69832345,183.7658138400002,53476.458714960005 2024-03-13,22:29:52.000,73,11103628,14725,0,1710368991,13001.71853238,183.8645016599985,53476.4377536 2024-03-13,22:29:56.000,73,11103597,14765,0,1710368995,13001.53665201,184.00548426000023,53476.44474072 2024-03-13,22:30:00.000,73,11103605,14565,0,1710368999,13001.38845318999,183.93499295999936,53476.48666344 2024-03-13,22:30:04.000,73,11103627,14205,0,1710369003,13001.240254369994,183.8292560100017,53476.22115288 2024-03-13,22:30:08.000,73,11103611,14645,0,1710369007,13001.401925809994,183.7305681900034,53476.25608848 2024-03-13,22:30:12.000,73,11103632,14805,0,1710369011,13001.644432969995,183.5825364600023,53476.25608848 2024-03-13,22:30:16.000,73,11103598,14965,0,1710369015,13001.826313339996,183.44155386000057,53476.33294680001 2024-03-13,22:30:20.000,73,11103642,14725,0,1710369019,13001.73874131,183.3217186500042,53476.38884376 2024-03-13,22:30:24.000,73,11103600,14925,0,1710369023,13001.812840719991,183.35696430000098,53476.66134144 2024-03-13,22:30:28.000,73,11103593,14645,0,1710369027,13001.826313339996,183.3076203899982,53476.72422552 2024-03-13,22:30:32.000,73,11103608,14605,0,1710369031,13001.907149059996,183.29352212999947,53476.65435432 2024-03-13,22:30:36.000,73,11103649,14725,0,1710369035,13001.886940129996,183.11729388000094,53476.71723840001 2024-03-13,22:30:40.000,73,11103620,15005,0,1710369039,13001.77915917,182.9128691099977,53476.752174 2024-03-13,22:30:44.000,73,11103610,14845,0,1710369043,13001.563597249995,182.83532868000475,53476.4377536 2024-03-13,22:30:48.000,73,11103573,15005,0,1710369047,13001.644432969995,182.80008303000068,53476.472689199996 2024-03-13,22:30:52.000,73,11103588,15005,0,1710369051,13001.73874131,182.76483738000388,53476.39583088 2024-03-13,22:30:56.000,73,11103627,15005,0,1710369055,13001.624224039995,182.6661495599983,53476.4377536 2024-03-13,22:31:00.000,73,11103609,15045,0,1710369059,13001.543388319995,182.57451086999936,53476.47967632001 2024-03-13,22:31:04.000,73,11103600,14805,0,1710369063,13001.792631789991,182.57451086999936,53476.68928992001 2024-03-13,22:31:08.000,73,11103630,14845,0,1710369067,13001.812840719991,182.67319868999766,53476.745186880005 2024-03-13,22:31:12.000,73,11103634,15085,0,1710369071,13001.67811452,182.80008303000068,53476.696277040006 2024-03-13,22:31:16.000,73,11103629,15045,0,1710369075,13001.624224039995,182.69434608000302,53476.73121264 2024-03-13,22:31:20.000,73,11103611,14845,0,1710369079,13001.50970676999,182.54631435000192,53476.65435432 2024-03-13,22:31:24.000,73,11103639,14805,0,1710369083,13001.294144849999,182.51106869999785,53476.339933920004 2024-03-13,22:31:28.000,73,11103676,14885,0,1710369087,13001.543388319995,182.62385478000215,53476.31198544001 2024-03-13,22:31:32.000,73,11103628,14925,0,1710369091,13001.61075141999,182.64500217000023,53476.38884376 2024-03-13,22:31:36.000,73,11103657,14965,0,1710369095,13001.664641899995,182.62385478000215,53476.38185664001 2024-03-13,22:31:40.000,73,11103614,14805,0,1710369099,13001.63096034999,182.63795304000087,53476.41679224 2024-03-13,22:31:44.000,73,11103634,14685,0,1710369103,13001.71179606999,182.7154934700011,53476.6823028 2024-03-13,22:31:48.000,73,11103600,14885,0,1710369107,13001.462552599995,182.79303390000132,53476.70326416 2024-03-13,22:31:52.000,73,11103647,14765,0,1710369111,13001.381716879994,182.75778825000452,53476.73819976001 2024-03-13,22:31:56.000,73,11103575,14685,0,1710369115,13001.50970676999,182.74368998999853,53476.71723840001 2024-03-13,22:32:00.000,73,11103538,14805,0,1710369119,13001.81957703,182.65205129999958,53476.72422552 2024-03-13,22:32:04.000,73,11103658,14845,0,1710369123,13001.543388319995,182.56746174,53476.472689199996 2024-03-13,22:32:08.000,73,11103635,14605,0,1710369127,13001.422134739994,182.5322160900032,53476.44474072 2024-03-13,22:32:12.000,73,11103654,14725,0,1710369131,13001.213309129998,182.6802478200043,53476.43076648001 2024-03-13,22:32:16.000,73,11103587,14525,0,1710369135,13001.139209719993,182.95516389000113,53476.44474072 2024-03-13,22:32:20.000,73,11103644,14725,0,1710369139,13001.092055549998,183.01860606000264,53476.339933920004 2024-03-13,22:32:24.000,73,11103648,15085,0,1710369143,13001.321090089994,182.95516389000113,53476.63339296 2024-03-13,22:32:28.000,73,11103626,15125,0,1710369147,13001.253726989999,182.87057433000155,53476.60544448 2024-03-13,22:32:32.000,73,11103624,15005,0,1710369151,13001.32782639999,182.80008303000068,53476.65435432 2024-03-13,22:32:36.000,73,11103584,14965,0,1710369155,13001.3951895,182.7789356400026,53476.640380079996 2024-03-13,22:32:40.000,73,11103564,14525,0,1710369159,13001.294144849999,182.84942694000347,53476.6124316 2024-03-13,22:32:44.000,73,11103648,14885,0,1710369163,13000.937120419992,182.95516389000113,53476.304998319996 2024-03-13,22:32:48.000,73,11103619,14525,0,1710369167,13000.869757319997,182.9269673700037,53476.34692104 2024-03-13,22:32:52.000,73,11103632,15085,0,1710369171,13000.768712669997,182.83532868000475,53476.26307560001 2024-03-13,22:32:56.000,73,11103622,14845,0,1710369175,13000.714822189992,182.7789356400026,53476.26307560001 2024-03-13,22:33:00.000,73,11103620,14525,0,1710369179,13001.038165069993,182.7507391199979,53476.26307560001 2024-03-13,22:33:04.000,73,11103628,14685,0,1710369183,13001.50970676999,182.6168056500028,53476.63339296 2024-03-13,22:33:08.000,73,11103543,14925,0,1710369187,13001.38845318999,182.60975652000343,53476.64736720001 2024-03-13,22:33:12.000,73,11103682,14925,0,1710369191,13001.166154959988,182.79303390000132,53476.61941872001 2024-03-13,22:33:16.000,73,11103642,15085,0,1710369195,13001.017956139993,182.83532868000475,53476.59845736001 2024-03-13,22:33:20.000,73,11103534,14925,0,1710369199,13001.051637689998,182.80713216000004,53476.626405840005 2024-03-13,22:33:24.000,73,11103611,14845,0,1710369203,13000.991010899997,182.7154934700011,53476.34692104 2024-03-13,22:33:28.000,73,11103597,14685,0,1710369207,13001.260463299994,182.7295917299998,53476.37486952 2024-03-13,22:33:32.000,73,11103618,14805,0,1710369211,13001.49623415,182.75778825000452,53476.47967632001 2024-03-13,22:33:36.000,73,11103618,14525,0,1710369215,13001.50970676999,182.80713216000004,53476.54954752001 2024-03-13,22:33:40.000,73,11103631,14845,0,1710369219,13001.381716879994,182.9128691099977,53476.58448312 2024-03-13,22:33:44.000,73,11103626,14965,0,1710369223,13001.55686094,182.9128691099977,53476.808070959996 2024-03-13,22:33:48.000,73,11103599,14965,0,1710369227,13001.61075141999,182.99745867000456,53476.926852 2024-03-13,22:33:52.000,73,11103546,14965,0,1710369231,13001.664641899995,183.01155693000328,53476.87794216 2024-03-13,22:33:56.000,73,11103621,14765,0,1710369235,13001.765686549996,182.9622130200005,53476.98274896001 2024-03-13,22:34:00.000,73,11103613,14845,0,1710369239,13001.826313339996,182.96926214999985,53476.975761839996 2024-03-13,22:34:04.000,73,11103630,14645,0,1710369243,13001.57706987,182.96926214999985,53476.68928992001 2024-03-13,22:34:08.000,73,11103587,14845,0,1710369247,13001.59054248999,182.89877084999898,53476.626405840005 2024-03-13,22:34:12.000,73,11103591,15005,0,1710369251,13001.49623415,182.94811476000177,53476.6823028 2024-03-13,22:34:16.000,73,11103591,14525,0,1710369255,13001.48949783999,183.01155693000328,53476.66832856001 2024-03-13,22:34:20.000,73,11103625,14685,0,1710369259,13001.53665201,183.0609008399988,53476.675315680004 2024-03-13,22:34:24.000,73,11103678,14965,0,1710369263,13001.745477619996,182.9410656300024,53476.94781336 2024-03-13,22:34:28.000,73,11103630,14805,0,1710369267,13001.67811452,182.94811476000177,53476.98274896001 2024-03-13,22:34:32.000,73,11103665,14765,0,1710369271,13001.604015109995,182.75778825000452,53477.010697440004 2024-03-13,22:34:36.000,73,11103583,14565,0,1710369275,13001.745477619996,182.70844434000173,53476.90589064001 2024-03-13,22:34:40.000,73,11103619,14725,0,1710369279,13002.109238359997,182.56746174,53476.94781336 2024-03-13,22:34:44.000,73,11103604,14645,0,1710369283,13002.008193709997,182.7295917299998,53476.71025128 2024-03-13,22:34:48.000,73,11103558,14765,0,1710369287,13001.71853238,182.89877084999898,53476.78710960001 2024-03-13,22:34:52.000,73,11103579,14645,0,1710369291,13001.40866211999,182.9269673700037,53476.78710960001 2024-03-13,22:34:56.000,73,11103552,14685,0,1710369295,13001.240254369994,182.7789356400026,53476.61941872001 2024-03-13,22:35:00.000,73,11103561,14805,0,1710369299,13001.40866211999,182.62385478000215,53476.58448312 2024-03-13,22:35:04.000,73,11103588,14965,0,1710369303,13001.806104409996,182.41238087999955,53476.57050888001 2024-03-13,22:35:08.000,73,11103564,15005,0,1710369307,13002.142919910002,182.48992130999977,53476.65435432 2024-03-13,22:35:12.000,73,11103609,14965,0,1710369311,13002.001457400002,182.67319868999766,53476.71025128 2024-03-13,22:35:16.000,73,11103600,15205,0,1710369315,13001.65790559,182.74368998999853,53476.76614824001 2024-03-13,22:35:20.000,73,11103610,14765,0,1710369319,13001.47602522,182.65910042999894,53476.73121264 2024-03-13,22:35:24.000,73,11103584,15045,0,1710369323,13001.63096034999,182.4053317500002,53476.64736720001 2024-03-13,22:35:28.000,73,11103551,15045,0,1710369327,13001.994721089992,182.4335282700049,53476.70326416 2024-03-13,22:35:32.000,73,11103567,14725,0,1710369331,13002.270909799998,182.49697043999913,53476.80108384 2024-03-13,22:35:36.000,73,11103567,14765,0,1710369335,13002.142919910002,182.47582305000105,53476.80108384 2024-03-13,22:35:40.000,73,11103597,14645,0,1710369339,13001.833049649991,182.37713523000275,53476.8220452 2024-03-13,22:35:44.000,73,11103595,14725,0,1710369343,13001.961039540001,182.33484044999932,53477.09454288 2024-03-13,22:35:48.000,73,11103573,14685,0,1710369347,13002.156392529992,182.3700861000034,53477.10851712 2024-03-13,22:35:52.000,73,11103573,14805,0,1710369351,13002.392163379998,182.44762653000362,53477.10851712 2024-03-13,22:35:56.000,73,11103626,15045,0,1710369355,13002.311327659998,182.55336348000128,53477.143452719996 2024-03-13,22:36:00.000,73,11103634,14525,0,1710369359,13002.149656219997,182.58860912999808,53477.24127240001 2024-03-13,22:36:04.000,73,11103614,14885,0,1710369363,13001.873467509991,182.58155999999872,53476.84999368 2024-03-13,22:36:08.000,73,11103577,14965,0,1710369367,13002.048611569997,182.51811783000448,53476.85698080001 2024-03-13,22:36:12.000,73,11103597,14885,0,1710369371,13002.217019319993,182.51811783000448,53476.87794216 2024-03-13,22:36:16.000,73,11103604,14885,0,1710369375,13002.142919910002,182.62385478000215,53476.91986488 2024-03-13,22:36:20.000,73,11103598,14805,0,1710369379,13001.913885369991,182.63795304000087,53476.94781336 2024-03-13,22:36:24.000,73,11103569,14725,0,1710369383,13001.934094299992,182.54631435000192,53477.2063368 2024-03-13,22:36:28.000,73,11103580,14685,0,1710369387,13001.994721089992,182.51106869999785,53477.16441408 2024-03-13,22:36:32.000,73,11103597,14525,0,1710369391,13002.008193709997,182.56041261000064,53477.12249136001 2024-03-13,22:36:36.000,73,11103583,14645,0,1710369395,13002.014930019992,182.4828721800004,53477.15742696 2024-03-13,22:36:40.000,73,11103569,14725,0,1710369399,13002.102502050002,182.5040195699985,53477.09454288 2024-03-13,22:36:44.000,73,11103601,14685,0,1710369403,13002.014930019992,182.46172479000234,53476.77313536 2024-03-13,22:36:48.000,73,11103603,14845,0,1710369407,13002.089029429997,182.45467566000298,53476.926852 2024-03-13,22:36:52.000,73,11103602,14965,0,1710369411,13001.886940129996,182.53926522000256,53476.95480048001 2024-03-13,22:36:56.000,73,11103592,14725,0,1710369415,13001.604015109995,182.75778825000452,53476.82903232 2024-03-13,22:37:00.000,73,11103660,14685,0,1710369419,13001.42887104999,182.88467259000026,53476.78710960001 2024-03-13,22:37:04.000,73,11103599,14965,0,1710369423,13001.583806179995,182.70139521000237,53477.07358152001 2024-03-13,22:37:08.000,73,11103607,15205,0,1710369427,13001.69832345,182.47582305000105,53477.01768456 2024-03-13,22:37:12.000,73,11103595,14765,0,1710369431,13001.934094299992,182.37713523000275,53477.0665944 2024-03-13,22:37:16.000,73,11103589,14925,0,1710369435,13002.082293120002,182.3841843600021,53477.0665944 2024-03-13,22:37:20.000,73,11103683,14885,0,1710369439,13002.068820499997,182.39828262000083,53477.143452719996 2024-03-13,22:37:24.000,73,11103630,15005,0,1710369443,13001.684850829995,182.58860912999808,53476.75916112 2024-03-13,22:37:28.000,73,11103629,14845,0,1710369447,13001.523179389995,182.64500217000023,53476.77313536 2024-03-13,22:37:32.000,73,11103647,14725,0,1710369451,13001.50970676999,182.69434608000302,53476.752174 2024-03-13,22:37:36.000,73,11103584,15045,0,1710369455,13001.583806179995,182.6309039100015,53476.73121264 2024-03-13,22:37:40.000,73,11103603,15045,0,1710369459,13001.67811452,182.70844434000173,53476.68928992001 2024-03-13,22:37:44.000,73,11103620,14965,0,1710369463,13001.859994890001,182.70844434000173,53477.03864592 2024-03-13,22:37:48.000,73,11103591,15445,0,1710369467,13001.772422859991,182.7789356400026,53476.961787600005 2024-03-13,22:37:52.000,73,11103617,14925,0,1710369471,13001.705059759995,182.7295917299998,53476.91986488 2024-03-13,22:37:56.000,73,11103563,14685,0,1710369475,13001.772422859991,182.63795304000087,53476.94082624 2024-03-13,22:38:00.000,73,11103584,14845,0,1710369479,13001.859994890001,182.58860912999808,53476.91986488 2024-03-13,22:38:04.000,73,11103581,14725,0,1710369483,13001.69158713999,182.70139521000237,53476.65435432 2024-03-13,22:38:08.000,73,11103634,15085,0,1710369487,13001.55686094,182.79303390000132,53476.66134144 2024-03-13,22:38:12.000,73,11103578,14605,0,1710369491,13001.374980569999,182.79303390000132,53476.66134144 2024-03-13,22:38:16.000,73,11103620,14645,0,1710369495,13001.604015109995,182.7295917299998,53476.71025128 2024-03-13,22:38:20.000,73,11103562,14565,0,1710369499,13002.129447289997,182.54631435000192,53476.76614824001 2024-03-13,22:38:24.000,73,11103564,14845,0,1710369503,13002.6750884,182.60270739000407,53477.11550424 2024-03-13,22:38:28.000,73,11103522,14805,0,1710369507,13002.56730743999,182.79303390000132,53477.23428528 2024-03-13,22:38:32.000,73,11103544,14645,0,1710369511,13002.156392529992,182.96926214999985,53477.248259520005 2024-03-13,22:38:36.000,73,11103578,14765,0,1710369515,13001.833049649991,182.99745867000456,53477.16441408 2024-03-13,22:38:40.000,73,11103633,14845,0,1710369519,13001.981248470001,182.91991824000434,53477.11550424 2024-03-13,22:38:44.000,73,11103567,14565,0,1710369523,13002.163128840002,182.8423778100041,53476.89890352 2024-03-13,22:38:48.000,73,11103566,14805,0,1710369527,13002.621197919994,182.8141812899994,53476.90589064001 2024-03-13,22:38:52.000,73,11103599,14725,0,1710369531,13002.69529733,182.74368998999853,53477.10851712 2024-03-13,22:38:56.000,73,11103560,14925,0,1710369535,13002.351745519998,182.79303390000132,53477.12249136001 2024-03-13,22:39:00.000,73,11103564,14845,0,1710369539,13002.055347879992,182.94811476000177,53477.09454288 2024-03-13,22:39:04.000,73,11103597,14645,0,1710369543,13002.392163379998,182.98336040999857,53477.32511784 2024-03-13,22:39:08.000,73,11103583,15005,0,1710369547,13002.762660429995,182.95516389000113,53477.39498904 2024-03-13,22:39:12.000,73,11103570,15005,0,1710369551,13003.025376519996,182.74368998999853,53477.49280872 2024-03-13,22:39:16.000,73,11103591,14685,0,1710369555,13002.87044138999,182.70139521000237,53477.54171856 2024-03-13,22:39:20.000,73,11103547,14725,0,1710369559,13002.574043749999,182.82827954999811,53477.534731440006 2024-03-13,22:39:24.000,73,11103646,14845,0,1710369563,13002.095765739992,182.95516389000113,53477.18537544 2024-03-13,22:39:28.000,73,11103557,14805,0,1710369567,13002.102502050002,182.98336040999857,53477.15043984001 2024-03-13,22:39:32.000,73,11103582,14725,0,1710369571,13002.318063969993,182.8141812899994,53477.04563304 2024-03-13,22:39:36.000,73,11103574,14885,0,1710369575,13002.54709850999,182.68729695000366,53477.199349680006 2024-03-13,22:39:40.000,73,11103692,14765,0,1710369579,13002.64814315999,182.70844434000173,53477.22031104001 2024-03-13,22:39:44.000,73,11103618,14845,0,1710369583,13002.863705079995,182.8635252000022,53477.56966704 2024-03-13,22:39:48.000,73,11103551,14645,0,1710369587,13002.641406849994,182.98336040999857,53477.5906284 2024-03-13,22:39:52.000,73,11103570,14725,0,1710369591,13002.398899689993,182.9763112799992,53477.5906284 2024-03-13,22:39:56.000,73,11103660,14845,0,1710369595,13002.203546700002,182.8423778100041,53477.478834479996 2024-03-13,22:40:00.000,73,11103606,15365,0,1710369599,13002.459526479994,182.77188651000324,53477.44389888 2024-03-13,22:40:04.000,73,11103566,14885,0,1710369603,13002.62793422999,182.78598477000196,53477.22729816 2024-03-13,22:40:08.000,73,11103614,14645,0,1710369607,13002.99843128,182.72254260000045,53477.297169360005 2024-03-13,22:40:12.000,73,11103620,14685,0,1710369611,13003.065794379996,182.78598477000196,53477.39498904 2024-03-13,22:40:16.000,73,11103564,14645,0,1710369615,13002.863705079995,182.94811476000177,53477.42992464 2024-03-13,22:40:20.000,73,11103579,14845,0,1710369619,13002.574043749999,183.0749991000048,53477.367040560006 2024-03-13,22:40:24.000,73,11103616,14525,0,1710369623,13002.533625889999,183.03975345000072,53477.65351248001 2024-03-13,22:40:28.000,73,11103576,14605,0,1710369627,13002.533625889999,182.87057433000155,53477.63953824 2024-03-13,22:40:32.000,73,11103551,14885,0,1710369631,13002.944540799996,182.6661495599983,53477.66748672 2024-03-13,22:40:36.000,73,11103580,14965,0,1710369635,13003.483445600003,182.58155999999872,53477.73735792 2024-03-13,22:40:40.000,73,11103609,15005,0,1710369639,13003.725952759989,182.60270739000407,53477.814216239996 2024-03-13,22:40:44.000,73,11103502,14685,0,1710369643,13003.139893790001,182.80008303000068,53477.5207572 2024-03-13,22:40:48.000,73,11103620,14965,0,1710369647,13002.69529733,182.9763112799992,53477.49280872 2024-03-13,22:40:52.000,73,11103590,14645,0,1710369651,13002.479735409994,183.09614649000287,53477.415950400005 2024-03-13,22:40:56.000,73,11103597,14525,0,1710369655,13002.513416959999,183.04680258000008,53477.35306632 2024-03-13,22:41:00.000,73,11103616,14805,0,1710369659,13002.681824709995,182.9128691099977,53477.36005344001 2024-03-13,22:41:04.000,73,11103589,14605,0,1710369663,13003.146630099996,182.58860912999808,53477.65351248001 2024-03-13,22:41:08.000,73,11103551,15125,0,1710369667,13003.281356300002,182.44057740000426,53477.67447384001 2024-03-13,22:41:12.000,73,11103590,15085,0,1710369671,13003.227465819997,182.5040195699985,53477.61857688 2024-03-13,22:41:16.000,73,11103569,14885,0,1710369675,13003.146630099996,182.60975652000343,53477.73735792 2024-03-13,22:41:20.000,73,11103501,15045,0,1710369679,13003.005167589996,182.69434608000302,53477.66748672 2024-03-13,22:41:24.000,73,11103601,15005,0,1710369683,13002.742451499995,182.82827954999811,53477.367040560006 2024-03-13,22:41:28.000,73,11103607,15005,0,1710369687,13002.944540799996,182.73664085999917,53477.415950400005 2024-03-13,22:41:32.000,73,11103614,14525,0,1710369691,13003.247674749997,182.63795304000087,53477.464860240005 2024-03-13,22:41:36.000,73,11103552,14765,0,1710369695,13003.348719399997,182.58155999999872,53477.478834479996 2024-03-13,22:41:40.000,73,11103604,15125,0,1710369699,13003.166839029996,182.58155999999872,53477.49280872 2024-03-13,22:41:44.000,73,11103609,14485,0,1710369703,13003.207256889997,182.65205129999958,53477.71639656 2024-03-13,22:41:48.000,73,11103574,14645,0,1710369707,13003.315037849992,182.64500217000023,53477.69543520001 2024-03-13,22:41:52.000,73,11103572,14805,0,1710369711,13003.611435489998,182.6309039100015,53477.751332160005 2024-03-13,22:41:56.000,73,11103596,14805,0,1710369715,13003.779843239994,182.58155999999872,53477.87710032 2024-03-13,22:42:00.000,73,11103584,14805,0,1710369719,13003.78657954999,182.51106869999785,53477.95395864 2024-03-13,22:42:04.000,73,11103613,14205,0,1710369723,13003.422818810002,182.46172479000234,53477.62556400001 2024-03-13,22:42:08.000,73,11103623,14885,0,1710369727,13003.288092609997,182.5322160900032,53477.60460264001 2024-03-13,22:42:12.000,73,11103632,14645,0,1710369731,13003.355455709992,182.65910042999894,53477.54171856 2024-03-13,22:42:16.000,73,11103593,14845,0,1710369735,13003.611435489998,182.60975652000343,53477.583641280005 2024-03-13,22:42:20.000,73,11103616,14845,0,1710369739,13003.80678847999,182.46172479000234,53477.702422320006 2024-03-13,22:42:24.000,73,11103589,14685,0,1710369743,13003.97519623,182.39123349000147,53477.98889424001 2024-03-13,22:42:28.000,73,11103557,14845,0,1710369747,13003.645117039989,182.3841843600021,53477.94697152 2024-03-13,22:42:32.000,73,11103541,14765,0,1710369751,13003.254411059992,182.4828721800004,53477.919023040005 2024-03-13,22:42:36.000,73,11103589,14685,0,1710369755,13003.240938440002,182.58155999999872,53477.82819048 2024-03-13,22:42:40.000,73,11103565,15405,0,1710369759,13003.597962869993,182.62385478000215,53477.814216239996 2024-03-13,22:42:44.000,73,11103656,15005,0,1710369763,13003.550808699998,182.5040195699985,53477.56966704 2024-03-13,22:42:48.000,73,11103589,14565,0,1710369767,13003.436291429993,182.39123349000147,53477.63953824 2024-03-13,22:42:52.000,73,11103549,14845,0,1710369771,13003.153366409992,182.44057740000426,53477.60460264001 2024-03-13,22:42:56.000,73,11103617,14765,0,1710369775,13002.782869359995,182.6168056500028,53477.55569280001 2024-03-13,22:43:00.000,73,11103595,14685,0,1710369779,13002.432581239998,182.6661495599983,53477.40896328001 2024-03-13,22:43:04.000,73,11103569,15045,0,1710369783,13002.74918780999,182.6309039100015,53477.66748672 2024-03-13,22:43:08.000,73,11103651,15045,0,1710369787,13003.274619989992,182.4828721800004,53477.73735792 2024-03-13,22:43:12.000,73,11103597,15005,0,1710369791,13003.699007519994,182.39123349000147,53477.80722912 2024-03-13,22:43:16.000,73,11103572,15205,0,1710369795,13003.604699179989,182.44762653000362,53477.82819048 2024-03-13,22:43:20.000,73,11103592,14605,0,1710369799,13003.052321759991,182.65910042999894,53477.75831928 2024-03-13,22:43:24.000,73,11103602,14645,0,1710369803,13002.446053859989,182.80713216000004,53477.42992464 2024-03-13,22:43:28.000,73,11103568,15085,0,1710369807,13002.446053859989,182.96926214999985,53477.3810148 2024-03-13,22:43:32.000,73,11103573,14925,0,1710369811,13002.70876994999,182.94811476000177,53477.415950400005 2024-03-13,22:43:36.000,73,11103636,15165,0,1710369815,13002.702033639995,182.89877084999898,53477.40197616 2024-03-13,22:43:40.000,73,11103532,14765,0,1710369819,13002.499944339994,182.72254260000045,53477.44389888 2024-03-13,22:43:44.000,73,11103507,14725,0,1710369823,13002.63467054,182.58155999999872,53477.681460960004 2024-03-13,22:43:48.000,73,11103548,14605,0,1710369827,13002.863705079995,182.64500217000023,53477.71639656 2024-03-13,22:43:52.000,73,11103513,15005,0,1710369831,13003.187047959997,182.8141812899994,53477.62556400001 2024-03-13,22:43:56.000,73,11103552,14845,0,1710369835,13002.97822235,182.95516389000113,53477.65351248001 2024-03-13,22:44:00.000,73,11103602,14685,0,1710369839,13002.520153269994,182.90581997999834,53477.69543520001 2024-03-13,22:44:04.000,73,11103580,14525,0,1710369843,13001.907149059996,182.80713216000004,53477.32511784 2024-03-13,22:44:08.000,73,11103628,14805,0,1710369847,13002.021666330002,182.8141812899994,53477.29018224001 2024-03-13,22:44:12.000,73,11103627,15045,0,1710369851,13002.506680649989,182.73664085999917,53477.28319512 2024-03-13,22:44:16.000,73,11103482,14685,0,1710369855,13002.78960566999,182.80713216000004,53477.29018224001 2024-03-13,22:44:20.000,73,11103547,14885,0,1710369859,13002.499944339994,182.96926214999985,53477.30415648 2024-03-13,22:44:24.000,73,11103563,14645,0,1710369863,13002.122710980002,183.01860606000264,53477.632551120005 2024-03-13,22:44:28.000,73,11103632,14765,0,1710369867,13001.71853238,182.9763112799992,53477.55569280001 2024-03-13,22:44:32.000,73,11103465,15045,0,1710369871,13001.907149059996,182.94811476000177,53477.48582160001 2024-03-13,22:44:36.000,73,11103548,15045,0,1710369875,13002.520153269994,182.8776234600009,53477.49979584 2024-03-13,22:44:40.000,73,11103602,14965,0,1710369879,13002.93106817999,182.89172171999962,53477.56966704 2024-03-13,22:44:44.000,73,11103584,15125,0,1710369883,13002.580780059994,182.99745867000456,53477.346079200004 2024-03-13,22:44:48.000,73,11103532,14845,0,1710369887,13002.129447289997,183.025655190002,53477.346079200004 2024-03-13,22:44:52.000,73,11103565,14925,0,1710369891,13001.75895024,183.03270432000136,53477.24127240001 2024-03-13,22:44:56.000,73,11103615,14525,0,1710369895,13001.846522269996,183.04680258000008,53477.21332392 2024-03-13,22:45:00.000,73,11103529,14925,0,1710369899,13002.466262789989,182.98336040999857,53477.2063368 2024-03-13,22:45:04.000,73,11103593,14925,0,1710369903,13003.099475930001,182.89877084999898,53477.56267992 2024-03-13,22:45:08.000,73,11103563,14885,0,1710369907,13003.032112829991,182.9763112799992,53477.70940944 2024-03-13,22:45:12.000,73,11103607,14885,0,1710369911,13002.54709850999,183.0749991000048,53477.65351248001 2024-03-13,22:45:16.000,73,11103499,15205,0,1710369915,13002.190074079997,183.15253952999774,53477.67447384001 2024-03-13,22:45:20.000,73,11103580,14805,0,1710369919,13002.378690759993,183.21598169999925,53477.63953824 2024-03-13,22:45:24.000,73,11103683,15125,0,1710369923,13002.452790169998,183.18073605000245,53477.38800192001 2024-03-13,22:45:28.000,73,11103620,14685,0,1710369927,13002.621197919994,183.00450780000392,53477.33210496 2024-03-13,22:45:32.000,73,11103584,14445,0,1710369931,13002.56730743999,182.8635252000022,53477.37402768 2024-03-13,22:45:36.000,73,11103540,14845,0,1710369935,13002.580780059994,182.9128691099977,53477.367040560006 2024-03-13,22:45:40.000,73,11103599,14925,0,1710369939,13002.594252679999,182.99745867000456,53477.40896328001 2024-03-13,22:45:44.000,73,11103572,14725,0,1710369943,13002.89065031999,183.13139213999966,53477.72338368001 2024-03-13,22:45:48.000,73,11103549,14725,0,1710369947,13002.81655091,183.08204823000415,53477.7653064 2024-03-13,22:45:52.000,73,11103587,15005,0,1710369951,13002.472999099999,182.99040953999793,53477.74434504001 2024-03-13,22:45:56.000,73,11103563,14725,0,1710369955,13002.419108619993,182.9128691099977,53477.69543520001 2024-03-13,22:46:00.000,73,11103565,14845,0,1710369959,13002.863705079995,182.88467259000026,53477.60460264001 2024-03-13,22:46:04.000,73,11103628,15045,0,1710369963,13003.099475930001,182.96926214999985,53477.42992464 2024-03-13,22:46:08.000,73,11103636,14685,0,1710369967,13003.119684860001,183.15958866000437,53477.450886 2024-03-13,22:46:12.000,73,11103602,14525,0,1710369971,13002.66835208999,183.3076203899982,53477.49280872 2024-03-13,22:46:16.000,73,11103592,14765,0,1710369975,13002.243964560002,183.44155386000057,53477.40197616 2024-03-13,22:46:20.000,73,11103641,14805,0,1710369979,13002.109238359997,183.47679951000464,53477.36005344001 2024-03-13,22:46:24.000,73,11103574,15045,0,1710369983,13002.520153269994,183.31466952000483,53477.66748672 2024-03-13,22:46:28.000,73,11103571,14605,0,1710369987,13002.984958659996,183.15253952999774,53477.59761552 2024-03-13,22:46:32.000,73,11103610,14805,0,1710369991,13003.341983090002,183.11729388000094,53477.632551120005 2024-03-13,22:46:36.000,73,11103562,14925,0,1710369995,13003.530599769998,183.16663779000373,53477.75831928 2024-03-13,22:46:40.000,73,11103615,15125,0,1710369999,13003.267883679997,183.21598169999925,53477.77229352001 2024-03-13,22:46:44.000,73,11103646,14645,0,1710370003,13002.69529733,183.32876778000355,53477.450886 2024-03-13,22:46:48.000,73,11103602,14845,0,1710370007,13002.472999099999,183.2089325699999,53477.40896328001 2024-03-13,22:46:52.000,73,11103525,14725,0,1710370011,13002.69529733,183.31466952000483,53477.40197616 2024-03-13,22:46:56.000,73,11103555,14965,0,1710370015,13002.99843128,183.34991517000162,53477.450886 2024-03-13,22:47:00.000,73,11103602,15165,0,1710370019,13003.032112829991,183.42745560000185,53477.50678296001 2024-03-13,22:47:04.000,73,11103599,14725,0,1710370023,13003.045585449996,183.34991517000162,53477.73735792 2024-03-13,22:47:08.000,73,11103530,14925,0,1710370027,13002.944540799996,183.28647300000011,53477.69543520001 2024-03-13,22:47:12.000,73,11103560,14925,0,1710370031,13003.045585449996,183.25122735000332,53477.69543520001 2024-03-13,22:47:16.000,73,11103563,15205,0,1710370035,13003.247674749997,183.24417822000396,53477.77928064 2024-03-13,22:47:20.000,73,11103662,15405,0,1710370039,13003.254411059992,183.39220994999778,53477.7303708 2024-03-13,22:47:24.000,73,11103456,15205,0,1710370043,13002.77613305,183.5190942900008,53477.40896328001 2024-03-13,22:47:28.000,73,11103557,14965,0,1710370047,13002.6750884,183.50499603000208,53477.42992464 2024-03-13,22:47:32.000,73,11103534,14805,0,1710370051,13002.742451499995,183.3992590800044,53477.35306632 2024-03-13,22:47:36.000,73,11103595,15085,0,1710370055,13002.73571519,183.32876778000355,53477.276208 2024-03-13,22:47:40.000,73,11103574,14965,0,1710370059,13002.823287219995,183.3358169100029,53477.31813072001 2024-03-13,22:47:44.000,73,11103573,15005,0,1710370063,13003.045585449996,183.36401343000034,53477.632551120005 2024-03-13,22:47:48.000,73,11103587,14845,0,1710370067,13003.227465819997,183.42745560000185,53477.68844808 2024-03-13,22:47:52.000,73,11103551,14885,0,1710370071,13003.409346189997,183.45565211999929,53477.71639656 2024-03-13,22:47:56.000,73,11103562,14765,0,1710370075,13003.422818810002,183.4345047300012,53477.702422320006 2024-03-13,22:48:00.000,73,11103618,15045,0,1710370079,13003.247674749997,183.38516081999842,53477.80722912 2024-03-13,22:48:04.000,73,11103615,15005,0,1710370083,13002.991694969991,183.41335734000313,53477.39498904 2024-03-13,22:48:08.000,73,11103587,14845,0,1710370087,13003.045585449996,183.4204064700025,53477.415950400005 2024-03-13,22:48:12.000,73,11103567,14325,0,1710370091,13003.227465819997,183.469750379998,53477.45787312001 2024-03-13,22:48:16.000,73,11103595,14685,0,1710370095,13003.503654529988,183.45565211999929,53477.50678296001 2024-03-13,22:48:20.000,73,11103589,14845,0,1710370099,13003.584490249988,183.41335734000313,53477.49280872 2024-03-13,22:48:24.000,73,11103610,14525,0,1710370103,13003.85394265,183.5190942900008,53477.8351776 2024-03-13,22:48:28.000,73,11103545,14805,0,1710370107,13003.705743829989,183.59663472000102,53477.8351776 2024-03-13,22:48:32.000,73,11103608,14365,0,1710370111,13003.631644419998,183.56138907000422,53477.86312608001 2024-03-13,22:48:36.000,73,11103564,14685,0,1710370115,13003.74616168999,183.50499603000208,53477.88408744 2024-03-13,22:48:40.000,73,11103581,15085,0,1710370119,13004.05603195,183.5190942900008,53477.87710032 2024-03-13,22:48:44.000,73,11103626,15085,0,1710370123,13004.143603979996,183.6177821099991,53477.73735792 2024-03-13,22:48:48.000,73,11103578,14645,0,1710370127,13004.09644981,183.6671260200019,53477.72338368001 2024-03-13,22:48:52.000,73,11103593,15125,0,1710370131,13003.631644419998,183.61073297999974,53477.72338368001 2024-03-13,22:48:56.000,73,11103564,14805,0,1710370135,13003.213993199992,183.66007689000253,53477.66748672 2024-03-13,22:49:00.000,73,11103611,15085,0,1710370139,13003.227465819997,183.72351906000404,53477.632551120005 2024-03-13,22:49:04.000,73,11103565,14885,0,1710370143,13003.793315859999,183.70237166999868,53477.919023040005 2024-03-13,22:49:08.000,73,11103594,14725,0,1710370147,13004.13013135999,183.61073297999974,53477.967932880005 2024-03-13,22:49:12.000,73,11103622,14525,0,1710370151,13004.19075814999,183.49089777000336,53477.98889424001 2024-03-13,22:49:16.000,73,11103587,15285,0,1710370155,13004.01561409,183.49794690000272,53477.97492 2024-03-13,22:49:20.000,73,11103540,15005,0,1710370159,13003.692271209999,183.56138907000422,53477.919023040005 2024-03-13,22:49:24.000,73,11103521,14765,0,1710370163,13003.126421169996,183.71646993000468,53477.62556400001 2024-03-13,22:49:28.000,73,11103588,14525,0,1710370167,13003.106212239996,183.66007689000253,53477.56267992 2024-03-13,22:49:32.000,73,11103570,14805,0,1710370171,13003.308301539997,183.49794690000272,53477.513770080004 2024-03-13,22:49:36.000,73,11103517,14405,0,1710370175,13003.604699179989,183.4204064700025,53477.52774432001 2024-03-13,22:49:40.000,73,11103575,14885,0,1710370179,13003.699007519994,183.49794690000272,53477.534731440006 2024-03-13,22:49:44.000,73,11103560,14725,0,1710370183,13003.759634309994,183.483848640004,53477.8351776 2024-03-13,22:49:48.000,73,11103608,14365,0,1710370187,13003.591226559998,183.56138907000422,53477.849151840004 2024-03-13,22:49:52.000,73,11103618,14685,0,1710370191,13003.645117039989,183.5825364600023,53477.8351776 2024-03-13,22:49:56.000,73,11103542,14405,0,1710370195,13003.779843239994,183.56138907000422,53477.919023040005 2024-03-13,22:50:00.000,73,11103572,14885,0,1710370199,13003.725952759989,183.49794690000272,53477.89806168 2024-03-13,22:50:04.000,73,11103537,14725,0,1710370203,13003.301565230002,183.51204516000143,53477.62556400001 2024-03-13,22:50:08.000,73,11103569,14885,0,1710370207,13003.240938440002,183.469750379998,53477.52774432001 2024-03-13,22:50:12.000,73,11103630,14885,0,1710370211,13003.530599769998,183.4204064700025,53477.54171856 2024-03-13,22:50:16.000,73,11103639,14845,0,1710370215,13003.80678847999,183.44860298999993,53477.62556400001 2024-03-13,22:50:20.000,73,11103583,14925,0,1710370219,13003.78657954999,183.51204516000143,53477.71639656 2024-03-13,22:50:24.000,73,11103523,14965,0,1710370223,13003.820261099994,183.59663472000102,53478.02382984 2024-03-13,22:50:28.000,73,11103595,14685,0,1710370227,13003.591226559998,183.6671260200019,53477.98889424001 2024-03-13,22:50:32.000,73,11103591,14765,0,1710370231,13003.544072389988,183.6459786300038,53478.00286848 2024-03-13,22:50:36.000,73,11103546,14605,0,1710370235,13003.624908109989,183.54024167999887,53477.919023040005 2024-03-13,22:50:40.000,73,11103588,15045,0,1710370239,13003.89436051,183.54024167999887,53477.93299728 2024-03-13,22:50:44.000,73,11103569,14845,0,1710370243,13003.921305749995,183.63188036999782,53477.72338368001 2024-03-13,22:50:48.000,73,11103571,14845,0,1710370247,13003.759634309994,183.68827340999997,53477.72338368001 2024-03-13,22:50:52.000,73,11103557,14605,0,1710370251,13003.166839029996,183.68827340999997,53477.65351248001 2024-03-13,22:50:56.000,73,11103624,14605,0,1710370255,13002.89738663,183.70942079999804,53477.55569280001 2024-03-13,22:51:00.000,73,11103538,14885,0,1710370259,13003.240938440002,183.75171558000147,53477.54171856 2024-03-13,22:51:04.000,73,11103493,14845,0,1710370263,13004.03582302,183.69532253999932,53477.89107456001 2024-03-13,22:51:08.000,73,11103623,14525,0,1710370267,13004.103186119995,183.69532253999932,53477.967932880005 2024-03-13,22:51:12.000,73,11103561,14845,0,1710370271,13003.76637061999,183.75171558000147,53477.9050488 2024-03-13,22:51:16.000,73,11103626,14845,0,1710370275,13003.429555119998,183.88564905000385,53477.91203592001 2024-03-13,22:51:20.000,73,11103638,14805,0,1710370279,13003.409346189997,183.85040339999978,53477.80722912 2024-03-13,22:51:24.000,73,11103565,14845,0,1710370283,13003.193784269992,183.80105949000426,53477.464860240005 2024-03-13,22:51:28.000,73,11103549,15005,0,1710370287,13003.261147370002,183.77286296999955,53477.48582160001 2024-03-13,22:51:32.000,73,11103661,14685,0,1710370291,13003.409346189997,183.68827340999997,53477.50678296001 2024-03-13,22:51:36.000,73,11103511,14765,0,1710370295,13003.631644419998,183.6671260200019,53477.52774432001 2024-03-13,22:51:40.000,73,11103601,14765,0,1710370299,13003.74616168999,183.75876471000083,53477.5906284 2024-03-13,22:51:44.000,73,11103551,14605,0,1710370303,13004.10992242999,183.7940103600049,53477.96094576001 2024-03-13,22:51:48.000,73,11103560,14845,0,1710370307,13003.921305749995,183.84335427000042,53477.981907119996 2024-03-13,22:51:52.000,73,11103568,15285,0,1710370311,13003.544072389988,183.8292560100017,53477.89107456001 2024-03-13,22:51:56.000,73,11103567,14925,0,1710370315,13003.422818810002,183.96318948000408,53477.82819048 2024-03-13,22:52:00.000,73,11103595,15125,0,1710370319,13003.523863459988,183.88564905000385,53477.85613896 2024-03-13,22:52:04.000,73,11103573,14645,0,1710370323,13003.645117039989,183.6812242800006,53477.57665416001 2024-03-13,22:52:08.000,73,11103511,14885,0,1710370327,13003.91456944,183.56843820000358,53477.5906284 2024-03-13,22:52:12.000,73,11103593,14645,0,1710370331,13003.800052169994,183.6671260200019,53477.62556400001 2024-03-13,22:52:16.000,73,11103597,14725,0,1710370335,13003.449764049998,183.89974731000257,53477.5906284 2024-03-13,22:52:20.000,73,11103560,14725,0,1710370339,13003.348719399997,184.00548426000023,53477.55569280001 2024-03-13,22:52:24.000,73,11103587,14605,0,1710370343,13003.725952759989,183.85040339999978,53477.77229352001 2024-03-13,22:52:28.000,73,11103538,15245,0,1710370347,13003.97519623,183.73761732000276,53477.849151840004 2024-03-13,22:52:32.000,73,11103439,14805,0,1710370351,13004.01561409,183.59663472000102,53477.870113200006 2024-03-13,22:52:36.000,73,11103603,15045,0,1710370355,13003.83373372,183.70237166999868,53477.800242000005 2024-03-13,22:52:40.000,73,11103564,14925,0,1710370359,13003.463236670003,183.87155078999785,53477.800242000005 2024-03-13,22:52:44.000,73,11103581,14925,0,1710370363,13003.173575339992,183.89974731000257,53477.43691176001 2024-03-13,22:52:48.000,73,11103560,14605,0,1710370367,13003.469972979998,183.83630514000106,53477.43691176001 2024-03-13,22:52:52.000,73,11103568,15045,0,1710370371,13003.921305749995,183.7658138400002,53477.49280872 2024-03-13,22:52:56.000,73,11103511,14845,0,1710370375,13003.961723609995,183.78696122999827,53477.61158976 2024-03-13,22:53:00.000,73,11103496,14965,0,1710370379,13003.564281319988,183.89974731000257,53477.583641280005 2024-03-13,22:53:04.000,73,11103504,15245,0,1710370383,13003.395873569993,183.97023861000343,53477.800242000005 2024-03-13,22:53:08.000,73,11103576,14845,0,1710370387,13003.496918219993,183.9772877400028,53477.800242000005 2024-03-13,22:53:12.000,73,11103580,14765,0,1710370391,13004.00887777999,183.91384557000129,53477.70940944 2024-03-13,22:53:16.000,73,11103543,14805,0,1710370395,13004.325484349996,183.8292560100017,53477.82819048 2024-03-13,22:53:20.000,73,11103555,15045,0,1710370399,13004.15034028999,183.70942079999804,53477.86312608001 2024-03-13,22:53:24.000,73,11103558,14405,0,1710370403,13003.362192020002,183.80105949000426,53477.49280872 2024-03-13,22:53:28.000,73,11103592,14765,0,1710370407,13003.200520580001,183.8785999200045,53477.478834479996 2024-03-13,22:53:32.000,73,11103669,14645,0,1710370411,13003.604699179989,183.9913860000015,53477.38800192001 2024-03-13,22:53:36.000,73,11103537,14845,0,1710370415,13004.062768259995,183.91384557000129,53477.415950400005 2024-03-13,22:53:40.000,73,11103641,15045,0,1710370419,13004.13013135999,183.80105949000426,53477.45787312001 2024-03-13,22:53:44.000,73,11103621,14765,0,1710370423,13004.01561409,183.7940103600049,53477.82120336001 2024-03-13,22:53:48.000,73,11103535,15125,0,1710370427,13003.564281319988,183.84335427000042,53477.77928064 2024-03-13,22:53:52.000,73,11103600,14725,0,1710370431,13003.382400950002,183.93499295999936,53477.78626776 2024-03-13,22:53:56.000,73,11103533,15045,0,1710370435,13003.523863459988,183.87155078999785,53477.646525359996 2024-03-13,22:54:00.000,73,11103609,14845,0,1710370439,13003.88762419999,183.63892950000445,53477.59761552 2024-03-13,22:54:04.000,73,11103581,14925,0,1710370443,13003.793315859999,183.5825364600023,53477.40896328001 2024-03-13,22:54:08.000,73,11103591,14845,0,1710370447,13003.705743829989,183.6671260200019,53477.40896328001 2024-03-13,22:54:12.000,73,11103638,14725,0,1710370451,13003.651853349998,183.80810862000362,53477.44389888 2024-03-13,22:54:16.000,73,11103618,14645,0,1710370455,13003.658589659994,183.80105949000426,53477.48582160001 2024-03-13,22:54:20.000,73,11103576,14725,0,1710370459,13003.261147370002,183.77286296999955,53477.37402768 2024-03-13,22:54:24.000,73,11103567,15085,0,1710370463,13003.207256889997,183.75171558000147,53477.5906284 2024-03-13,22:54:28.000,73,11103593,14885,0,1710370467,13003.375664639992,183.89974731000257,53477.61857688 2024-03-13,22:54:32.000,73,11103579,14685,0,1710370471,13003.84720633999,183.91384557000129,53477.61158976 2024-03-13,22:54:36.000,73,11103598,15085,0,1710370475,13004.002141469995,183.7799120999989,53477.72338368001 2024-03-13,22:54:40.000,73,11103588,14605,0,1710370479,13003.678798589994,183.58958559000166,53477.702422320006 2024-03-13,22:54:44.000,73,11103560,14725,0,1710370483,13003.267883679997,183.5825364600023,53477.44389888 2024-03-13,22:54:48.000,73,11103542,14685,0,1710370487,13003.294828919992,183.77286296999955,53477.367040560006 2024-03-13,22:54:52.000,73,11103582,14725,0,1710370491,13003.308301539997,183.81515775000298,53477.42293752 2024-03-13,22:54:56.000,73,11103580,15085,0,1710370495,13003.294828919992,183.8785999200045,53477.39498904 2024-03-13,22:55:00.000,73,11103542,15005,0,1710370499,13003.382400950002,183.75171558000147,53477.44389888 2024-03-13,22:55:04.000,73,11103558,15125,0,1710370503,13003.813524789999,183.63892950000445,53477.7653064 2024-03-13,22:55:08.000,73,11103554,14765,0,1710370507,13003.89436051,183.70237166999868,53477.82819048 2024-03-13,22:55:12.000,73,11103556,14685,0,1710370511,13003.759634309994,183.91384557000129,53477.800242000005 2024-03-13,22:55:16.000,73,11103634,14885,0,1710370515,13003.571017629998,184.01958251999895,53477.7653064 2024-03-13,22:55:20.000,73,11103550,14885,0,1710370519,13003.281356300002,183.94909121999808,53477.71639656 2024-03-13,22:55:24.000,73,11103502,14525,0,1710370523,13002.97148603999,183.98433687000215,53477.35306632 2024-03-13,22:55:28.000,73,11103485,14525,0,1710370527,13003.355455709992,184.01958251999895,53477.3810148 2024-03-13,22:55:32.000,73,11103566,14685,0,1710370531,13003.759634309994,183.89974731000257,53477.478834479996 2024-03-13,22:55:36.000,73,11103559,14925,0,1710370535,13003.523863459988,183.73761732000276,53477.5207572 2024-03-13,22:55:40.000,73,11103425,14885,0,1710370539,13002.904122939995,183.72351906000404,53477.40896328001 2024-03-13,22:55:44.000,73,11103554,14805,0,1710370543,13002.75592412,184.03368077999767,53477.632551120005 2024-03-13,22:55:48.000,73,11103594,15005,0,1710370547,13002.93106817999,184.16761425000004,53477.5906284 2024-03-13,22:55:52.000,73,11103537,14845,0,1710370551,13003.05905807,184.0407299100043,53477.56267992 2024-03-13,22:55:56.000,73,11103585,14725,0,1710370555,13003.03884914,183.83630514000106,53477.57665416001 2024-03-13,22:56:00.000,73,11103585,14685,0,1710370559,13003.166839029996,183.84335427000042,53477.55569280001 2024-03-13,22:56:04.000,73,11103549,14405,0,1710370563,13003.025376519996,183.85040339999978,53477.199349680006 2024-03-13,22:56:08.000,73,11103505,15045,0,1710370567,13002.89065031999,183.90679644000193,53477.18537544 2024-03-13,22:56:12.000,73,11103480,14765,0,1710370571,13002.479735409994,184.1253194700039,53477.15742696 2024-03-13,22:56:16.000,73,11103542,15165,0,1710370575,13002.176601459993,184.14646686000196,53477.09454288 2024-03-13,22:56:20.000,73,11103532,14845,0,1710370579,13002.324800279988,184.1746633799994,53477.080568640005 2024-03-13,22:56:24.000,73,11103496,14685,0,1710370583,13002.904122939995,183.99843513000087,53477.37402768 2024-03-13,22:56:28.000,73,11103600,14885,0,1710370587,13002.95801342,183.94204208999872,53477.40197616 2024-03-13,22:56:32.000,73,11103589,14485,0,1710370591,13002.964749729996,183.92794383,53477.3810148 2024-03-13,22:56:36.000,73,11103560,14805,0,1710370595,13002.91759556,184.0266316499983,53477.367040560006 2024-03-13,22:56:40.000,73,11103681,14885,0,1710370599,13002.863705079995,183.99843513000087,53477.33909208001 2024-03-13,22:56:44.000,73,11103542,14685,0,1710370603,13002.594252679999,184.03368077999767,53477.10851712 2024-03-13,22:56:48.000,73,11103505,14445,0,1710370607,13002.924331869996,184.05482817000302,53477.05960728 2024-03-13,22:56:52.000,73,11103537,14605,0,1710370611,13003.005167589996,184.10417207999853,53477.199349680006 2024-03-13,22:56:56.000,73,11103485,14805,0,1710370615,13002.63467054,184.2028599000041,53477.15043984001 2024-03-13,22:57:00.000,73,11103559,14725,0,1710370619,13002.223755630002,184.34384249999857,53477.07358152001 2024-03-13,22:57:04.000,73,11103509,14645,0,1710370623,13002.77613305,184.259252939999,53477.29018224001 2024-03-13,22:57:08.000,73,11103557,14845,0,1710370627,13003.355455709992,184.09007381999982,53477.35306632 2024-03-13,22:57:12.000,73,11103555,14565,0,1710370631,13003.597962869993,184.00548426000023,53477.35306632 2024-03-13,22:57:16.000,73,11103553,14685,0,1710370635,13003.261147370002,184.1746633799994,53477.42992464 2024-03-13,22:57:20.000,73,11103599,14965,0,1710370639,13002.81655091,184.259252939999,53477.42992464 2024-03-13,22:57:24.000,73,11103546,15045,0,1710370643,13002.331536589998,184.45662858000287,53477.02467168001 2024-03-13,22:57:28.000,73,11103525,14365,0,1710370647,13002.398899689993,184.45662858000287,53477.031658800006 2024-03-13,22:57:32.000,73,11103540,14685,0,1710370651,13002.520153269994,184.42843205999816,53476.95480048001 2024-03-13,22:57:36.000,73,11103533,14685,0,1710370655,13002.73571519,184.37908815000264,53476.98274896001 2024-03-13,22:57:40.000,73,11103511,15005,0,1710370659,13002.77613305,184.29449859000306,53476.98973608 2024-03-13,22:57:44.000,73,11103454,14845,0,1710370663,13002.76939673999,184.26630206999835,53477.22031104001 2024-03-13,22:57:48.000,73,11103478,14725,0,1710370667,13002.345009209988,184.39318641000136,53477.12249136001 2024-03-13,22:57:52.000,73,11103531,14645,0,1710370671,13002.345009209988,184.51302161999774,53477.07358152001 2024-03-13,22:57:56.000,73,11103533,14885,0,1710370675,13002.641406849994,184.52711988000374,53477.12249136001 2024-03-13,22:58:00.000,73,11103541,14845,0,1710370679,13002.702033639995,184.44253032000415,53477.09454288 2024-03-13,22:58:04.000,73,11103552,14845,0,1710370683,13002.230491939998,184.4213829299988,53476.78710960001 2024-03-13,22:58:08.000,73,11103578,14365,0,1710370687,13002.149656219997,184.37203902000329,53476.76614824001 2024-03-13,22:58:12.000,73,11103550,14885,0,1710370691,13002.230491939998,184.386137280002,53476.626405840005 2024-03-13,22:58:16.000,73,11103549,14685,0,1710370695,13002.284382419988,184.49892335999903,53476.59845736001 2024-03-13,22:58:20.000,73,11103596,15005,0,1710370699,13002.163128840002,184.5976111800046,53476.64736720001 2024-03-13,22:58:24.000,73,11103511,14605,0,1710370703,13001.920621680001,184.62580770000204,53476.5425604 2024-03-13,22:58:28.000,73,11103518,15005,0,1710370707,13001.83978596,184.52711988000374,53476.472689199996 2024-03-13,22:58:32.000,73,11103528,14725,0,1710370711,13002.176601459993,184.4707268400016,53476.54954752001 2024-03-13,22:58:36.000,73,11103510,14805,0,1710370715,13002.574043749999,184.49187422999967,53476.59147024 2024-03-13,22:58:40.000,73,11103488,14725,0,1710370719,13002.65487947,184.5341690100031,53476.59845736001 2024-03-13,22:58:44.000,73,11103586,15165,0,1710370723,13002.163128840002,184.5976111800046,53476.57050888001 2024-03-13,22:58:48.000,73,11103584,14805,0,1710370727,13001.55686094,184.6962990000029,53476.51461192 2024-03-13,22:58:52.000,73,11103555,15125,0,1710370731,13001.583806179995,184.80203595000057,53476.43076648001 2024-03-13,22:58:56.000,73,11103553,14565,0,1710370735,13002.270909799998,184.7808885600025,53476.45172784001 2024-03-13,22:59:00.000,73,11103510,15165,0,1710370739,13002.85696877,184.70334813000227,53476.5425604 2024-03-13,22:59:04.000,73,11103546,14885,0,1710370743,13002.76939673999,184.6962990000029,53476.63339296 2024-03-13,22:59:08.000,73,11103560,14565,0,1710370747,13002.284382419988,184.68924987000355,53476.843006560004 2024-03-13,22:59:12.000,73,11103540,14765,0,1710370751,13001.772422859991,184.71039726000163,53476.745186880005 2024-03-13,22:59:16.000,73,11103585,15205,0,1710370755,13001.994721089992,184.75974117000442,53476.71723840001 2024-03-13,22:59:20.000,73,11103549,14805,0,1710370759,13002.72897887999,184.71039726000163,53476.61941872001 2024-03-13,22:59:24.000,73,11103581,14605,0,1710370763,13002.97148603999,184.66105334999884,53476.507624800004 2024-03-13,22:59:28.000,73,11103599,14725,0,1710370767,13002.702033639995,184.70334813000227,53476.53557328 2024-03-13,22:59:32.000,73,11103563,14885,0,1710370771,13001.873467509991,184.85842899000272,53476.53557328 2024-03-13,22:59:36.000,73,11103516,14845,0,1710370775,13001.462552599995,184.9782641999991,53476.37486952 2024-03-13,22:59:40.000,73,11103608,15165,0,1710370779,13001.785895479996,184.9289202900036,53476.291024080005 2024-03-13,22:59:44.000,73,11103553,14885,0,1710370783,13002.66835208999,184.6962990000029,53476.59845736001 2024-03-13,22:59:48.000,73,11103531,15125,0,1710370787,13003.180311650001,184.5341690100031,53476.752174 2024-03-13,22:59:52.000,73,11103551,14845,0,1710370791,13003.133157479991,184.4354811900048,53476.8220452 2024-03-13,22:59:56.000,73,11103507,14485,0,1710370795,13002.73571519,184.52711988000374,53476.80108384 2024-03-13,23:00:00.000,73,11103533,14765,0,1710370799,13002.378690759993,184.68924987000355,53476.66832856001 2024-03-13,23:00:04.000,73,11103593,14685,0,1710370803,13002.176601459993,184.87252725000144,53476.339933920004 2024-03-13,23:00:08.000,73,11103599,14845,0,1710370807,13002.540362199994,184.844330730004,53476.40281800001 2024-03-13,23:00:12.000,73,11103494,15045,0,1710370811,13002.78960566999,184.72449552000035,53476.51461192 2024-03-13,23:00:16.000,73,11103504,14845,0,1710370815,13002.883914009995,184.60466031000396,53476.51461192 2024-03-13,23:00:20.000,73,11103522,14445,0,1710370819,13002.823287219995,184.64695509000012,53476.59845736001 2024-03-13,23:00:24.000,73,11103583,15045,0,1710370823,13003.153366409992,184.74564290999842,53476.90589064001 2024-03-13,23:00:28.000,73,11103546,14765,0,1710370827,13003.348719399997,184.80908507999993,53476.93383912001 2024-03-13,23:00:32.000,73,11103502,14805,0,1710370831,13003.409346189997,184.95006768000167,53476.96877472 2024-03-13,23:00:36.000,73,11103522,15005,0,1710370835,13003.146630099996,184.86547812000208,53477.04563304 2024-03-13,23:00:40.000,73,11103538,14965,0,1710370839,13003.011903899991,184.80908507999993,53477.03864592 2024-03-13,23:00:44.000,73,11103519,14645,0,1710370843,13002.8771777,184.7808885600025,53476.794096720005 2024-03-13,23:00:48.000,73,11103581,14845,0,1710370847,13003.166839029996,184.7808885600025,53476.81505808001 2024-03-13,23:00:52.000,73,11103520,14765,0,1710370851,13003.05905807,184.83728160000464,53476.76614824001 2024-03-13,23:00:56.000,73,11103515,15045,0,1710370855,13002.904122939995,184.95711681000103,53476.80108384 2024-03-13,23:01:00.000,73,11103586,14565,0,1710370859,13002.85023245999,185.0276081100019,53476.82903232 2024-03-13,23:01:04.000,73,11103578,14965,0,1710370863,13003.173575339992,184.8795763800008,53477.09454288 2024-03-13,23:01:08.000,73,11103531,14925,0,1710370867,13003.247674749997,184.7808885600025,53477.30415648 2024-03-13,23:01:12.000,73,11103605,14845,0,1710370871,13003.187047959997,184.78793769000185,53477.22031104001 2024-03-13,23:01:16.000,73,11103517,14885,0,1710370875,13003.321774160002,184.90072376999888,53477.199349680006 2024-03-13,23:01:20.000,73,11103588,15365,0,1710370879,13003.544072389988,184.93596942000295,53477.18537544 2024-03-13,23:01:24.000,73,11103568,14845,0,1710370883,13003.328510469997,184.89367463999952,53476.926852 2024-03-13,23:01:28.000,73,11103496,14765,0,1710370887,13003.146630099996,184.75974117000442,53476.926852 2024-03-13,23:01:32.000,73,11103515,14885,0,1710370891,13002.91085924999,184.71039726000163,53476.93383912001 2024-03-13,23:01:36.000,73,11103575,14445,0,1710370895,13003.173575339992,184.75269203999778,53476.9967232 2024-03-13,23:01:40.000,73,11103493,14725,0,1710370899,13003.523863459988,184.88662551000016,53477.05960728 2024-03-13,23:01:44.000,73,11103511,14885,0,1710370903,13004.13013135999,184.96416594000038,53477.45787312001 2024-03-13,23:01:48.000,73,11103545,14845,0,1710370907,13004.17054921999,184.95711681000103,53477.50678296001 2024-03-13,23:01:52.000,73,11103552,15085,0,1710370911,13003.84720633999,184.90777289999824,53477.54171856 2024-03-13,23:01:56.000,73,11103503,14925,0,1710370915,13003.537336079993,184.90072376999888,53477.59761552 2024-03-13,23:02:00.000,73,11103539,14805,0,1710370919,13003.597962869993,184.85137986000336,53477.62556400001 2024-03-13,23:02:04.000,73,11103491,14805,0,1710370923,13003.90783312999,184.85137986000336,53477.33909208001 2024-03-13,23:02:08.000,73,11103571,14765,0,1710370927,13004.352429589992,184.86547812000208,53477.464860240005 2024-03-13,23:02:12.000,73,11103531,15005,0,1710370931,13004.345693279996,184.92187116000423,53477.5207572 2024-03-13,23:02:16.000,73,11103496,15165,0,1710370935,13003.80678847999,184.9782641999991,53477.57665416001 2024-03-13,23:02:20.000,73,11103502,14565,0,1710370939,13003.321774160002,184.88662551000016,53477.513770080004 2024-03-13,23:02:24.000,73,11103561,15085,0,1710370943,13003.739425379994,184.74564290999842,53477.814216239996 2024-03-13,23:02:28.000,73,11103568,14885,0,1710370947,13004.487155789997,184.73859377999906,53477.87710032 2024-03-13,23:02:32.000,73,11103586,14965,0,1710370951,13005.100159999995,184.66105334999884,53478.00286848 2024-03-13,23:02:36.000,73,11103565,14685,0,1710370955,13004.978906419994,184.6822007400042,53478.149597999996 2024-03-13,23:02:40.000,73,11103503,14805,0,1710370959,13004.379374830001,184.74564290999842,53478.1146624 2024-03-13,23:02:44.000,73,11103536,14805,0,1710370963,13003.645117039989,184.830232469998,53477.73735792 2024-03-13,23:02:48.000,73,11103459,15045,0,1710370967,13003.800052169994,184.87252725000144,53477.68844808 2024-03-13,23:02:52.000,73,11103551,14765,0,1710370971,13004.325484349996,184.75269203999778,53477.72338368001 2024-03-13,23:02:56.000,73,11103525,14925,0,1710370975,13004.823971289989,184.72449552000035,53477.77928064 2024-03-13,23:03:00.000,73,11103582,14805,0,1710370979,13004.830707599998,184.6681024799982,53477.98889424001 2024-03-13,23:03:04.000,73,11103569,14525,0,1710370983,13004.770080809998,184.65400421999948,53478.24043056 2024-03-13,23:03:08.000,73,11103509,15125,0,1710370987,13004.466946859997,184.72449552000035,53478.17754648001 2024-03-13,23:03:12.000,73,11103556,15205,0,1710370991,13004.426528999997,184.80203595000057,53478.10767528001 2024-03-13,23:03:16.000,73,11103527,14965,0,1710370995,13004.621881990002,184.87252725000144,53478.135623760005 2024-03-13,23:03:20.000,73,11103550,15005,0,1710370999,13004.790289739998,184.82318333999865,53478.17754648001 2024-03-13,23:03:24.000,73,11103548,14445,0,1710371003,13004.594936749992,184.89367463999952,53477.89806168 2024-03-13,23:03:28.000,73,11103520,14925,0,1710371007,13004.554518889992,184.90072376999888,53477.87710032 2024-03-13,23:03:32.000,73,11103504,14845,0,1710371011,13004.493892099992,184.93596942000295,53477.94697152 2024-03-13,23:03:36.000,73,11103583,14965,0,1710371015,13004.500628410002,184.91482203000487,53477.95395864 2024-03-13,23:03:40.000,73,11103529,14645,0,1710371019,13004.682508780003,184.95711681000103,53477.98889424001 2024-03-13,23:03:44.000,73,11103554,14685,0,1710371023,13004.999115349994,185.01350985000317,53478.2893404 2024-03-13,23:03:48.000,73,11103417,15205,0,1710371027,13004.898070699994,185.00646072000382,53478.29632752001 2024-03-13,23:03:52.000,73,11103579,15045,0,1710371031,13004.675772469993,184.9782641999991,53478.32427600001 2024-03-13,23:03:56.000,73,11103568,14925,0,1710371035,13004.615145679993,184.91482203000487,53478.24043056 2024-03-13,23:04:00.000,73,11103563,14485,0,1710371039,13004.837443909993,184.89367463999952,53478.24741768001 2024-03-13,23:04:04.000,73,11103502,14805,0,1710371043,13004.925015939989,184.96416594000038,53478.00985560001 2024-03-13,23:04:08.000,73,11103555,14845,0,1710371047,13004.999115349994,185.10514854000212,53478.02382984 2024-03-13,23:04:12.000,73,11103561,14885,0,1710371051,13004.797026049993,185.13334505999956,53478.037804080006 2024-03-13,23:04:16.000,73,11103568,14965,0,1710371055,13004.372638519992,185.11924680000084,53478.016842720004 2024-03-13,23:04:20.000,73,11103522,15165,0,1710371059,13004.17054921999,185.0276081100019,53477.9050488 2024-03-13,23:04:24.000,73,11103480,14925,0,1710371063,13004.722926639988,184.88662551000016,53478.184533600004 2024-03-13,23:04:28.000,73,11103529,14605,0,1710371067,13005.16752309999,184.90777289999824,53478.21248208 2024-03-13,23:04:32.000,73,11103544,14805,0,1710371071,13005.33593085,184.9782641999991,53478.33825024 2024-03-13,23:04:36.000,73,11103501,14845,0,1710371075,13005.11363262,184.91482203000487,53478.40113432 2024-03-13,23:04:40.000,73,11103517,14725,0,1710371079,13004.790289739998,184.9289202900036,53478.28235328 2024-03-13,23:04:44.000,73,11103558,14765,0,1710371083,13004.507364719997,184.98531332999846,53477.95395864 2024-03-13,23:04:48.000,73,11103506,14245,0,1710371087,13004.702717710003,185.06990288999805,53477.93998440001 2024-03-13,23:04:52.000,73,11103510,14805,0,1710371091,13004.864389149989,185.0628537599987,53477.981907119996 2024-03-13,23:04:56.000,73,11103535,15085,0,1710371095,13004.884598079989,184.95006768000167,53477.93299728 2024-03-13,23:05:00.000,73,11103563,14485,0,1710371099,13004.844180219989,184.83728160000464,53477.94697152 2024-03-13,23:05:04.000,73,11103532,14405,0,1710371103,13005.17425941,184.77383943000314,53478.28235328 2024-03-13,23:05:08.000,73,11103430,14685,0,1710371107,13005.322458229995,184.844330730004,53478.26139192 2024-03-13,23:05:12.000,73,11103527,14885,0,1710371111,13005.32919453999,184.85137986000336,53478.254404800005 2024-03-13,23:05:16.000,73,11103544,14685,0,1710371115,13005.180995719995,184.80908507999993,53478.23344344 2024-03-13,23:05:20.000,73,11103557,14765,0,1710371119,13005.11363262,184.85842899000272,53478.254404800005 2024-03-13,23:05:24.000,73,11103534,14605,0,1710371123,13005.04626951999,184.95711681000103,53477.89107456001 2024-03-13,23:05:28.000,73,11103583,14365,0,1710371127,13005.221413579995,185.02055898000253,53477.98889424001 2024-03-13,23:05:32.000,73,11103516,14845,0,1710371131,13005.322458229995,184.95006768000167,53478.05876544001 2024-03-13,23:05:36.000,73,11103569,14605,0,1710371135,13005.180995719995,184.91482203000487,53477.99588136 2024-03-13,23:05:40.000,73,11103521,14765,0,1710371139,13004.999115349994,184.82318333999865,53477.95395864 2024-03-13,23:05:44.000,73,11103502,14965,0,1710371143,13005.26856774999,184.85842899000272,53478.2194692 2024-03-13,23:05:48.000,73,11103467,14885,0,1710371147,13005.470657049991,184.95006768000167,53478.205494960006 2024-03-13,23:05:52.000,73,11103564,14805,0,1710371151,13005.591910629992,184.9430185500023,53478.12863664001 2024-03-13,23:05:56.000,73,11103503,14605,0,1710371155,13005.490865979991,184.90072376999888,53478.254404800005 2024-03-13,23:06:00.000,73,11103480,15085,0,1710371159,13005.201204649995,184.92187116000423,53478.24043056 2024-03-13,23:06:04.000,73,11103507,14725,0,1710371163,13004.823971289989,185.0276081100019,53477.84216472001 2024-03-13,23:06:08.000,73,11103498,14605,0,1710371167,13005.00585165999,185.07695202000468,53477.86312608001 2024-03-13,23:06:12.000,73,11103532,14765,0,1710371171,13005.31572192,184.99236245999782,53477.89806168 2024-03-13,23:06:16.000,73,11103511,15125,0,1710371175,13005.30898560999,184.93596942000295,53477.870113200006 2024-03-13,23:06:20.000,73,11103538,14765,0,1710371179,13004.972170109999,184.9782641999991,53477.849151840004 2024-03-13,23:06:24.000,73,11103518,14845,0,1710371183,13004.945224869989,185.0417063700006,53478.14261088 2024-03-13,23:06:28.000,73,11103583,15005,0,1710371187,13005.079951069994,185.0910502800034,53478.06575256 2024-03-13,23:06:32.000,73,11103661,15005,0,1710371191,13005.403293949996,184.9782641999991,53478.07273968 2024-03-13,23:06:36.000,73,11103477,14805,0,1710371195,13005.544756459996,184.86547812000208,53478.17055936 2024-03-13,23:06:40.000,73,11103535,15045,0,1710371199,13005.41676657,184.90072376999888,53478.16357224 2024-03-13,23:06:44.000,73,11103529,14885,0,1710371203,13004.857652839994,185.01350985000317,53477.814216239996 2024-03-13,23:06:48.000,73,11103516,14565,0,1710371207,13004.561255200002,185.04875549999997,53477.75831928 2024-03-13,23:06:52.000,73,11103499,15165,0,1710371211,13004.594936749992,185.10514854000212,53477.72338368001 2024-03-13,23:06:56.000,73,11103610,14885,0,1710371215,13004.911543319999,184.99941159000446,53477.68844808 2024-03-13,23:07:00.000,73,11103544,14565,0,1710371219,13005.28877667999,184.87252725000144,53477.77928064 2024-03-13,23:07:04.000,73,11103516,15085,0,1710371223,13005.497602290001,184.8161342099993,53478.14261088 2024-03-13,23:07:08.000,73,11103474,14725,0,1710371227,13005.13384155,184.92187116000423,53478.086713920005 2024-03-13,23:07:12.000,73,11103557,15245,0,1710371231,13004.567991509997,184.96416594000038,53478.016842720004 2024-03-13,23:07:16.000,73,11103537,14885,0,1710371235,13004.722926639988,184.8795763800008,53478.03081696001 2024-03-13,23:07:20.000,73,11103484,14885,0,1710371239,13005.160786789995,184.8161342099993,53477.97492 2024-03-13,23:07:24.000,73,11103474,14685,0,1710371243,13005.160786789995,184.830232469998,53477.751332160005 2024-03-13,23:07:28.000,73,11103524,14525,0,1710371247,13004.925015939989,184.9289202900036,53477.74434504001 2024-03-13,23:07:32.000,73,11103518,14925,0,1710371251,13004.581464130002,185.03465724000125,53477.69543520001 2024-03-13,23:07:36.000,73,11103466,14765,0,1710371255,13004.372638519992,185.11219767000148,53477.66748672 2024-03-13,23:07:40.000,73,11103557,15125,0,1710371259,13004.554518889992,185.11219767000148,53477.59761552 2024-03-13,23:07:44.000,73,11103492,15045,0,1710371263,13005.15405048,184.93596942000295,53477.99588136 2024-03-13,23:07:48.000,73,11103597,14845,0,1710371267,13005.29551299,184.88662551000016,53478.07273968 2024-03-13,23:07:52.000,73,11103534,15085,0,1710371271,13004.978906419994,184.91482203000487,53477.94697152 2024-03-13,23:07:56.000,73,11103511,15085,0,1710371275,13004.830707599998,185.00646072000382,53477.94697152 2024-03-13,23:08:00.000,73,11103530,14845,0,1710371279,13004.877861769994,185.03465724000125,53477.967932880005 2024-03-13,23:08:04.000,73,11103603,14445,0,1710371283,13004.770080809998,184.9430185500023,53477.751332160005 2024-03-13,23:08:08.000,73,11103498,14685,0,1710371287,13004.817234979993,184.89367463999952,53477.68844808 2024-03-13,23:08:12.000,73,11103512,14965,0,1710371291,13004.857652839994,184.87252725000144,53477.65351248001 2024-03-13,23:08:16.000,73,11103466,14805,0,1710371295,13004.925015939989,184.97121506999974,53477.73735792 2024-03-13,23:08:20.000,73,11103426,14525,0,1710371299,13005.09342369,185.0276081100019,53477.77229352001 2024-03-13,23:08:24.000,73,11103477,14925,0,1710371303,13005.32919453999,185.0276081100019,53478.086713920005 2024-03-13,23:08:28.000,73,11103471,14885,0,1710371307,13005.17425941,185.14744331999827,53478.10767528001 2024-03-13,23:08:32.000,73,11103516,14885,0,1710371311,13004.817234979993,185.18268897000235,53478.06575256 2024-03-13,23:08:36.000,73,11103519,14805,0,1710371315,13004.608409369997,185.26022940000257,53478.06575256 2024-03-13,23:08:40.000,73,11103524,14885,0,1710371319,13004.743135569988,185.23203287999786,53478.02382984 2024-03-13,23:08:44.000,73,11103512,15005,0,1710371323,13004.830707599998,185.14744331999827,53477.74434504001 2024-03-13,23:08:48.000,73,11103517,14885,0,1710371327,13005.16752309999,184.9430185500023,53477.77928064 2024-03-13,23:08:52.000,73,11103524,14885,0,1710371331,13005.18773202999,184.98531332999846,53477.84216472001 2024-03-13,23:08:56.000,73,11103426,14965,0,1710371335,13004.823971289989,185.10514854000212,53477.82819048 2024-03-13,23:09:00.000,73,11103501,14645,0,1710371339,13004.332220659991,185.175639840003,53477.79325488001 2024-03-13,23:09:04.000,73,11103471,14845,0,1710371343,13004.392847449992,185.2531802700032,53478.03081696001 2024-03-13,23:09:08.000,73,11103526,15165,0,1710371347,13004.797026049993,185.23203287999786,53477.91203592001 2024-03-13,23:09:12.000,73,11103531,15005,0,1710371351,13005.17425941,185.1262959300002,53478.00286848 2024-03-13,23:09:16.000,73,11103572,15045,0,1710371355,13005.19446834,185.04875549999997,53478.016842720004 2024-03-13,23:09:20.000,73,11103550,14525,0,1710371359,13004.96543379999,185.06990288999805,53478.00985560001 2024-03-13,23:09:24.000,73,11103543,14525,0,1710371363,13004.446737929997,185.09809941000276,53477.583641280005 2024-03-13,23:09:28.000,73,11103490,14605,0,1710371367,13004.392847449992,185.1262959300002,53477.56966704 2024-03-13,23:09:32.000,73,11103488,14805,0,1710371371,13004.473683169992,185.11219767000148,53477.55569280001 2024-03-13,23:09:36.000,73,11103532,15005,0,1710371375,13004.608409369997,185.00646072000382,53477.513770080004 2024-03-13,23:09:40.000,73,11103411,14845,0,1710371379,13004.669036159998,184.95006768000167,53477.646525359996 2024-03-13,23:09:44.000,73,11103643,14805,0,1710371383,13004.992379039999,184.86547812000208,53477.92601016 2024-03-13,23:09:48.000,73,11103388,14765,0,1710371387,13004.992379039999,184.85842899000272,53477.96094576001 2024-03-13,23:09:52.000,73,11103481,14845,0,1710371391,13005.032796899999,184.91482203000487,53477.93299728 2024-03-13,23:09:56.000,73,11103550,14805,0,1710371395,13005.02606058999,184.99941159000446,53478.016842720004 2024-03-13,23:10:00.000,73,11103484,15165,0,1710371399,13005.14731416999,185.0276081100019,53477.99588136 2024-03-13,23:10:04.000,73,11103582,14765,0,1710371403,13004.96543379999,185.05580462999933,53477.78626776 2024-03-13,23:10:08.000,73,11103470,14725,0,1710371407,13004.931752249999,185.00646072000382,53477.751332160005 2024-03-13,23:10:12.000,73,11103499,14725,0,1710371411,13004.736399259993,184.98531332999846,53477.751332160005 2024-03-13,23:10:16.000,73,11103501,14645,0,1710371415,13004.709454019998,184.90072376999888,53477.69543520001 2024-03-13,23:10:20.000,73,11103515,14725,0,1710371419,13004.857652839994,184.85842899000272,53477.67447384001 2024-03-13,23:10:24.000,73,11103595,15005,0,1710371423,13005.201204649995,184.8795763800008,53477.92601016 2024-03-13,23:10:28.000,73,11103554,14725,0,1710371427,13005.14731416999,185.04875549999997,53477.92601016 2024-03-13,23:10:32.000,73,11103521,14965,0,1710371431,13004.844180219989,185.0910502800034,53477.88408744 2024-03-13,23:10:36.000,73,11103563,15085,0,1710371435,13004.790289739998,185.0628537599987,53477.84216472001 2024-03-13,23:10:40.000,73,11103542,14525,0,1710371439,13004.96543379999,184.93596942000295,53477.80722912 2024-03-13,23:10:44.000,73,11103519,14845,0,1710371443,13004.830707599998,184.90777289999824,53477.56267992 2024-03-13,23:10:48.000,73,11103533,14765,0,1710371447,13004.790289739998,184.9430185500023,53477.49280872 2024-03-13,23:10:52.000,73,11103492,14845,0,1710371451,13004.581464130002,185.05580462999933,53477.49280872 2024-03-13,23:10:56.000,73,11103553,15085,0,1710371455,13004.204230769996,185.08400115000404,53477.47184736 2024-03-13,23:11:00.000,73,11103533,14685,0,1710371459,13004.02908670999,185.11219767000148,53477.415950400005 2024-03-13,23:11:04.000,73,11103522,14565,0,1710371463,13004.285066489996,185.0910502800034,53477.56966704 2024-03-13,23:11:08.000,73,11103557,14845,0,1710371467,13004.547782579997,185.03465724000125,53477.56966704 2024-03-13,23:11:12.000,73,11103434,15005,0,1710371471,13004.662299850002,185.01350985000317,53477.57665416001 2024-03-13,23:11:16.000,73,11103497,15045,0,1710371475,13004.574727819992,184.97121506999974,53477.65351248001 2024-03-13,23:11:20.000,73,11103502,14965,0,1710371479,13004.285066489996,184.95711681000103,53477.60460264001 2024-03-13,23:11:24.000,73,11103497,14845,0,1710371483,13003.89436051,184.96416594000038,53477.18537544 2024-03-13,23:11:28.000,73,11103501,14645,0,1710371487,13003.981932539995,184.95711681000103,53477.11550424 2024-03-13,23:11:32.000,73,11103498,14525,0,1710371491,13004.338956970001,184.95711681000103,53477.16441408 2024-03-13,23:11:36.000,73,11103510,14565,0,1710371495,13004.709454019998,184.9430185500023,53477.2063368 2024-03-13,23:11:40.000,73,11103496,14565,0,1710371499,13004.783553429988,184.9430185500023,53477.23428528 2024-03-13,23:11:44.000,73,11103547,14925,0,1710371503,13004.891334389999,184.95006768000167,53477.54171856 2024-03-13,23:11:48.000,73,11103449,14845,0,1710371507,13004.770080809998,184.98531332999846,53477.583641280005 2024-03-13,23:11:52.000,73,11103513,14805,0,1710371511,13004.857652839994,184.97121506999974,53477.513770080004 2024-03-13,23:11:56.000,73,11103611,14845,0,1710371515,13005.032796899999,184.9430185500023,53477.534731440006 2024-03-13,23:12:00.000,73,11103482,14725,0,1710371519,13005.38982132999,184.92187116000423,53477.65351248001 2024-03-13,23:12:04.000,73,11103502,14605,0,1710371523,13005.24835881999,184.96416594000038,53477.42293752 2024-03-13,23:12:08.000,73,11103468,15045,0,1710371527,13005.09342369,184.99941159000446,53477.464860240005 2024-03-13,23:12:12.000,73,11103470,14525,0,1710371531,13004.904807009989,185.05580462999933,53477.50678296001 2024-03-13,23:12:16.000,73,11103569,14725,0,1710371535,13004.918279629994,185.08400115000404,53477.49979584 2024-03-13,23:12:20.000,73,11103497,14925,0,1710371539,13005.29551299,185.05580462999933,53477.49280872 2024-03-13,23:12:24.000,73,11103542,14885,0,1710371543,13005.854626719993,185.04875549999997,53477.78626776 2024-03-13,23:12:28.000,73,11103530,14725,0,1710371547,13005.888308269998,185.07695202000468,53478.00985560001 2024-03-13,23:12:32.000,73,11103468,14925,0,1710371551,13005.517811220001,184.96416594000038,53478.05177832 2024-03-13,23:12:36.000,73,11103509,15205,0,1710371555,13005.362876089996,184.95006768000167,53477.96094576001 2024-03-13,23:12:40.000,73,11103518,14845,0,1710371559,13005.531283839991,184.95006768000167,53477.93998440001 2024-03-13,23:12:44.000,73,11103511,14805,0,1710371563,13005.504338599996,184.95006768000167,53477.66748672 2024-03-13,23:12:48.000,73,11103454,14645,0,1710371567,13005.47739336,184.95006768000167,53477.702422320006 2024-03-13,23:12:52.000,73,11103527,14925,0,1710371571,13005.22814988999,184.90072376999888,53477.62556400001 2024-03-13,23:12:56.000,73,11103468,14645,0,1710371575,13005.18773202999,184.88662551000016,53477.6604996 2024-03-13,23:13:00.000,73,11103617,14965,0,1710371579,13005.25509513,184.8161342099993,53477.583641280005 2024-03-13,23:13:04.000,73,11103467,14965,0,1710371583,13005.820945170002,184.72449552000035,53477.97492 2024-03-13,23:13:08.000,73,11103538,14845,0,1710371587,13005.975880299993,184.63990596000076,53477.95395864 2024-03-13,23:13:12.000,73,11103500,14565,0,1710371591,13005.767054689997,184.6681024799982,53477.91203592001 2024-03-13,23:13:16.000,73,11103580,14925,0,1710371595,13005.430239189991,184.844330730004,53477.93998440001 2024-03-13,23:13:20.000,73,11103541,14565,0,1710371599,13005.37634871,184.96416594000038,53477.86312608001 2024-03-13,23:13:24.000,73,11103494,14965,0,1710371603,13005.45718443,184.92187116000423,53477.646525359996 2024-03-13,23:13:28.000,73,11103518,14845,0,1710371607,13005.787263619997,184.7315446499997,53477.60460264001 2024-03-13,23:13:32.000,73,11103516,15165,0,1710371611,13005.800736240002,184.62580770000204,53477.751332160005 2024-03-13,23:13:36.000,73,11103442,14805,0,1710371615,13005.517811220001,184.73859377999906,53477.69543520001 2024-03-13,23:13:40.000,73,11103497,14525,0,1710371619,13005.31572192,184.80203595000057,53477.68844808 2024-03-13,23:13:44.000,73,11103480,15045,0,1710371623,13005.699691590002,184.844330730004,53477.9050488 2024-03-13,23:13:48.000,73,11103523,15045,0,1710371627,13006.110606499999,184.77383943000314,53477.99588136 2024-03-13,23:13:52.000,73,11103486,14965,0,1710371631,13006.32616841999,184.66105334999884,53478.0447912 2024-03-13,23:13:56.000,73,11103485,14645,0,1710371635,13006.124079119989,184.6681024799982,53478.12164952 2024-03-13,23:14:00.000,73,11103471,14805,0,1710371639,13005.861363030002,184.85137986000336,53478.06575256 2024-03-13,23:14:04.000,73,11103520,14725,0,1710371643,13005.531283839991,184.95006768000167,53477.69543520001 2024-03-13,23:14:08.000,73,11103534,14725,0,1710371647,13005.746845759997,184.9782641999991,53477.68844808 2024-03-13,23:14:12.000,73,11103544,14965,0,1710371651,13005.962407679988,184.830232469998,53477.70940944 2024-03-13,23:14:16.000,73,11103506,14805,0,1710371655,13005.921989820003,184.70334813000227,53477.77928064 2024-03-13,23:14:20.000,73,11103556,14885,0,1710371659,13005.618855870001,184.7315446499997,53477.70940944 2024-03-13,23:14:24.000,73,11103533,14885,0,1710371663,13005.773790999992,184.830232469998,53478.00286848 2024-03-13,23:14:28.000,73,11103513,14845,0,1710371667,13005.881571960002,184.99236245999782,53477.89107456001 2024-03-13,23:14:32.000,73,11103546,14645,0,1710371671,13005.895044579993,184.8795763800008,53477.967932880005 2024-03-13,23:14:36.000,73,11103506,14765,0,1710371675,13005.733373139992,184.82318333999865,53477.9050488 2024-03-13,23:14:40.000,73,11103436,14765,0,1710371679,13005.706427899997,184.80203595000057,53477.919023040005 2024-03-13,23:14:44.000,73,11103472,14845,0,1710371683,13005.484129669996,184.830232469998,53477.56267992 2024-03-13,23:14:48.000,73,11103516,14885,0,1710371687,13005.484129669996,184.844330730004,53477.56966704 2024-03-13,23:14:52.000,73,11103461,14925,0,1710371691,13005.41676657,184.85842899000272,53477.54870568 2024-03-13,23:14:56.000,73,11103524,14885,0,1710371695,13005.24835881999,184.82318333999865,53477.450886 2024-03-13,23:15:00.000,73,11103511,15365,0,1710371699,13005.20794095999,184.8161342099993,53477.43691176001 2024-03-13,23:15:04.000,73,11103436,14605,0,1710371703,13005.362876089996,184.75269203999778,53477.702422320006 2024-03-13,23:15:08.000,73,11103500,14685,0,1710371707,13005.41003025999,184.6962990000029,53477.681460960004 2024-03-13,23:15:12.000,73,11103518,15005,0,1710371711,13005.524547529996,184.70334813000227,53477.69543520001 2024-03-13,23:15:16.000,73,11103454,14965,0,1710371715,13005.773790999992,184.6962990000029,53477.67447384001 2024-03-13,23:15:20.000,73,11103525,14925,0,1710371719,13005.686218969997,184.71039726000163,53477.70940944 2024-03-13,23:15:24.000,73,11103486,14805,0,1710371723,13005.22814988999,184.7315446499997,53477.37402768 2024-03-13,23:15:28.000,73,11103537,14925,0,1710371727,13005.11363262,184.71039726000163,53477.297169360005 2024-03-13,23:15:32.000,73,11103484,14845,0,1710371731,13005.342667159995,184.60466031000396,53477.33210496 2024-03-13,23:15:36.000,73,11103519,14885,0,1710371735,13005.578438010001,184.68924987000355,53477.248259520005 2024-03-13,23:15:40.000,73,11103513,14645,0,1710371739,13005.612119559992,184.78793769000185,53477.36005344001 2024-03-13,23:15:44.000,73,11103476,14405,0,1710371743,13005.699691590002,184.73859377999906,53477.681460960004 2024-03-13,23:15:48.000,73,11103498,14645,0,1710371747,13005.598646940001,184.61875857000268,53477.681460960004 2024-03-13,23:15:52.000,73,11103511,14685,0,1710371751,13005.713164209992,184.55531640000117,53477.583641280005 2024-03-13,23:15:56.000,73,11103544,14645,0,1710371755,13005.948935059998,184.5694146599999,53477.62556400001 2024-03-13,23:16:00.000,73,11103538,14965,0,1710371759,13006.076924949994,184.6962990000029,53477.69543520001 2024-03-13,23:16:04.000,73,11103533,15005,0,1710371763,13005.686218969997,184.85842899000272,53477.367040560006 2024-03-13,23:16:08.000,73,11103488,15245,0,1710371767,13005.39655764,184.830232469998,53477.35306632 2024-03-13,23:16:12.000,73,11103541,14765,0,1710371771,13005.28877667999,184.6822007400042,53477.26223376 2024-03-13,23:16:16.000,73,11103469,14405,0,1710371775,13005.524547529996,184.57646378999925,53477.26223376 2024-03-13,23:16:20.000,73,11103503,14685,0,1710371779,13005.746845759997,184.61170944000332,53477.26922088001 2024-03-13,23:16:24.000,73,11103542,15085,0,1710371783,13005.935462439993,184.5694146599999,53477.61158976 2024-03-13,23:16:28.000,73,11103529,14885,0,1710371787,13005.699691590002,184.71039726000163,53477.57665416001 2024-03-13,23:16:32.000,73,11103525,15125,0,1710371791,13005.517811220001,184.89367463999952,53477.54171856 2024-03-13,23:16:36.000,73,11103471,14845,0,1710371795,13005.585174319996,184.90777289999824,53477.54870568 2024-03-13,23:16:40.000,73,11103533,14645,0,1710371799,13005.760318380002,184.80908507999993,53477.49280872 2024-03-13,23:16:44.000,73,11103474,14805,0,1710371803,13005.517811220001,184.66105334999884,53477.199349680006 2024-03-13,23:16:48.000,73,11103469,15085,0,1710371807,13005.403293949996,184.68924987000355,53477.178388320004 2024-03-13,23:16:52.000,73,11103491,14685,0,1710371811,13005.180995719995,184.78793769000185,53477.080568640005 2024-03-13,23:16:56.000,73,11103458,14965,0,1710371815,13005.17425941,184.91482203000487,53476.9967232 2024-03-13,23:17:00.000,73,11103452,14125,0,1710371819,13005.430239189991,184.82318333999865,53477.00371032001 2024-03-13,23:17:04.000,73,11103514,15205,0,1710371823,13005.793999929992,184.5835129199986,53477.33909208001 2024-03-13,23:17:08.000,73,11103434,14965,0,1710371827,13005.699691590002,184.52007075000438,53477.37402768 2024-03-13,23:17:12.000,73,11103537,14725,0,1710371831,13005.30898560999,184.61170944000332,53477.35306632 2024-03-13,23:17:16.000,73,11103478,14845,0,1710371835,13005.17425941,184.80203595000057,53477.35306632 2024-03-13,23:17:20.000,73,11103456,14805,0,1710371839,13005.29551299,184.87252725000144,53477.24127240001 2024-03-13,23:17:24.000,73,11103538,14885,0,1710371843,13005.25509513,184.7315446499997,53476.975761839996 2024-03-13,23:17:28.000,73,11103443,14845,0,1710371847,13005.241622509995,184.62580770000204,53476.9967232 2024-03-13,23:17:32.000,73,11103494,14965,0,1710371851,13005.039533209994,184.61875857000268,53477.00371032001 2024-03-13,23:17:36.000,73,11103453,15045,0,1710371855,13004.98564272999,184.80908507999993,53476.9967232 2024-03-13,23:17:40.000,73,11103435,14565,0,1710371859,13005.08668737999,184.87252725000144,53476.90589064001 2024-03-13,23:17:44.000,73,11103451,14725,0,1710371863,13005.571701699992,184.82318333999865,53477.26223376 2024-03-13,23:17:48.000,73,11103501,14725,0,1710371867,13005.497602290001,184.717446390001,53477.33210496 2024-03-13,23:17:52.000,73,11103483,14645,0,1710371871,13005.160786789995,184.63990596000076,53477.22031104001 2024-03-13,23:17:56.000,73,11103512,15365,0,1710371875,13004.978906419994,184.6822007400042,53477.26922088001 2024-03-13,23:18:00.000,73,11103520,14805,0,1710371879,13005.13384155,184.90777289999824,53477.178388320004 2024-03-13,23:18:04.000,73,11103491,15085,0,1710371883,13005.221413579995,184.93596942000295,53476.843006560004 2024-03-13,23:18:08.000,73,11103550,14845,0,1710371887,13005.282040369995,184.844330730004,53476.808070959996 2024-03-13,23:18:12.000,73,11103506,14925,0,1710371891,13005.07321476,184.6962990000029,53476.80108384 2024-03-13,23:18:16.000,73,11103538,14605,0,1710371895,13004.951961179999,184.73859377999906,53476.91986488 2024-03-13,23:18:20.000,73,11103502,15045,0,1710371899,13004.918279629994,184.830232469998,53476.926852 2024-03-13,23:18:24.000,73,11103484,14885,0,1710371903,13005.140577859995,184.8795763800008,53477.18537544 2024-03-13,23:18:28.000,73,11103476,14965,0,1710371907,13005.19446834,184.9289202900036,53477.17140120001 2024-03-13,23:18:32.000,73,11103479,15005,0,1710371911,13005.09342369,184.80908507999993,53477.129478480005 2024-03-13,23:18:36.000,73,11103453,14765,0,1710371915,13004.938488559994,184.80203595000057,53477.05960728 2024-03-13,23:18:40.000,73,11103541,14805,0,1710371919,13004.918279629994,184.85137986000336,53477.04563304 2024-03-13,23:18:44.000,73,11103479,14805,0,1710371923,13004.891334389999,184.9430185500023,53476.75916112 2024-03-13,23:18:48.000,73,11103473,14605,0,1710371927,13004.978906419994,184.95711681000103,53476.80108384 2024-03-13,23:18:52.000,73,11103448,14765,0,1710371931,13004.722926639988,184.99236245999782,53476.73819976001 2024-03-13,23:18:56.000,73,11103496,14685,0,1710371935,13004.372638519992,184.95711681000103,53476.68928992001 2024-03-13,23:19:00.000,73,11103450,14845,0,1710371939,13004.338956970001,184.93596942000295,53476.6124316 2024-03-13,23:19:04.000,73,11103525,14725,0,1710371943,13004.830707599998,184.88662551000016,53476.84999368 2024-03-13,23:19:08.000,73,11103449,15525,0,1710371947,13005.059742139994,184.9289202900036,53476.87095504 2024-03-13,23:19:12.000,73,11103503,15125,0,1710371951,13004.98564272999,184.89367463999952,53476.89890352 2024-03-13,23:19:16.000,73,11103417,15005,0,1710371955,13004.749871879998,184.92187116000423,53476.91986488 2024-03-13,23:19:20.000,73,11103460,14845,0,1710371959,13004.702717710003,185.06990288999805,53476.808070959996 2024-03-13,23:19:24.000,73,11103456,14925,0,1710371963,13004.594936749992,185.16154158000427,53476.47967632001 2024-03-13,23:19:28.000,73,11103460,14685,0,1710371967,13004.837443909993,185.1544924500049,53476.507624800004 2024-03-13,23:19:32.000,73,11103533,14525,0,1710371971,13004.96543379999,185.06990288999805,53476.54954752001 2024-03-13,23:19:36.000,73,11103534,14685,0,1710371975,13004.857652839994,184.93596942000295,53476.65435432 2024-03-13,23:19:40.000,73,11103535,14765,0,1710371979,13004.581464130002,185.00646072000382,53476.46570208 2024-03-13,23:19:44.000,73,11103479,15045,0,1710371983,13004.830707599998,185.06990288999805,53476.71723840001 2024-03-13,23:19:48.000,73,11103515,14605,0,1710371987,13004.992379039999,185.01350985000317,53476.73121264 2024-03-13,23:19:52.000,73,11103512,14485,0,1710371991,13004.999115349994,184.99236245999782,53476.61941872001 2024-03-13,23:19:56.000,73,11103525,14845,0,1710371995,13005.079951069994,184.9289202900036,53476.68928992001 2024-03-13,23:20:00.000,73,11103523,14805,0,1710371999,13005.29551299,184.98531332999846,53476.6823028 2024-03-13,23:20:04.000,73,11103505,15045,0,1710372003,13005.261831439995,185.0276081100019,53476.38884376 2024-03-13,23:20:08.000,73,11103479,15045,0,1710372007,13005.33593085,185.0276081100019,53476.52159904001 2024-03-13,23:20:12.000,73,11103504,14805,0,1710372011,13004.96543379999,184.99941159000446,53476.46570208 2024-03-13,23:20:16.000,73,11103451,14845,0,1710372015,13004.594936749992,184.98531332999846,53476.42377936 2024-03-13,23:20:20.000,73,11103538,14365,0,1710372019,13004.722926639988,184.99941159000446,53476.39583088 2024-03-13,23:20:24.000,73,11103481,14725,0,1710372023,13005.463920739996,184.93596942000295,53476.6823028 2024-03-13,23:20:28.000,73,11103530,15045,0,1710372027,13005.746845759997,184.90072376999888,53476.72422552 2024-03-13,23:20:32.000,73,11103454,14765,0,1710372031,13005.625592179997,184.86547812000208,53476.794096720005 2024-03-13,23:20:36.000,73,11103499,14885,0,1710372035,13005.261831439995,184.91482203000487,53476.73121264 2024-03-13,23:20:40.000,73,11103499,14805,0,1710372039,13004.898070699994,185.06990288999805,53476.72422552 2024-03-13,23:20:44.000,73,11103436,14805,0,1710372043,13004.655563539993,185.08400115000404,53476.31897256 2024-03-13,23:20:48.000,73,11103553,14965,0,1710372047,13004.904807009989,184.96416594000038,53476.291024080005 2024-03-13,23:20:52.000,73,11103489,14885,0,1710372051,13005.21467727,184.92187116000423,53476.35390816001 2024-03-13,23:20:56.000,73,11103505,14725,0,1710372055,13005.342667159995,184.96416594000038,53476.40281800001 2024-03-13,23:21:00.000,73,11103560,15045,0,1710372059,13004.999115349994,185.03465724000125,53476.37486952 2024-03-13,23:21:04.000,73,11103448,14925,0,1710372063,13004.884598079989,185.11924680000084,53476.60544448 2024-03-13,23:21:08.000,73,11103498,14845,0,1710372067,13004.891334389999,185.04875549999997,53476.626405840005 2024-03-13,23:21:12.000,73,11103480,14885,0,1710372071,13005.120368929995,184.86547812000208,53476.5425604 2024-03-13,23:21:16.000,73,11103551,14845,0,1710372075,13005.22814988999,184.88662551000016,53476.60544448 2024-03-13,23:21:20.000,73,11103577,14925,0,1710372079,13005.16752309999,184.9782641999991,53476.65435432 2024-03-13,23:21:24.000,73,11103465,14445,0,1710372083,13004.931752249999,185.1262959300002,53476.25608848 2024-03-13,23:21:28.000,73,11103472,14685,0,1710372087,13005.05300583,185.08400115000404,53476.2980112 2024-03-13,23:21:32.000,73,11103590,15165,0,1710372091,13005.261831439995,184.9782641999991,53476.339933920004 2024-03-13,23:21:36.000,73,11103528,14845,0,1710372095,13005.19446834,184.92187116000423,53476.37486952 2024-03-13,23:21:40.000,73,11103532,14925,0,1710372099,13004.978906419994,185.07695202000468,53476.40281800001 2024-03-13,23:21:44.000,73,11103563,14765,0,1710372103,13004.96543379999,185.2390820100045,53476.37486952 2024-03-13,23:21:48.000,73,11103544,14445,0,1710372107,13005.32919453999,185.26022940000257,53476.38884376 2024-03-13,23:21:52.000,73,11103498,14885,0,1710372111,13005.598646940001,185.20383636000042,53476.43076648001 2024-03-13,23:21:56.000,73,11103485,14365,0,1710372115,13005.531283839991,185.14039418999891,53476.49365056 2024-03-13,23:22:00.000,73,11103470,14565,0,1710372119,13005.160786789995,185.0628537599987,53476.48666344 2024-03-13,23:22:04.000,73,11103531,14725,0,1710372123,13005.00585165999,185.1262959300002,53476.39583088 2024-03-13,23:22:08.000,73,11103449,15125,0,1710372127,13005.17425941,185.18268897000235,53476.40281800001 2024-03-13,23:22:12.000,73,11103521,15005,0,1710372131,13005.41003025999,185.07695202000468,53476.409805120005 2024-03-13,23:22:16.000,73,11103487,14445,0,1710372135,13005.511074909991,184.95711681000103,53476.4377536 2024-03-13,23:22:20.000,73,11103468,14685,0,1710372139,13005.36961239999,184.9782641999991,53476.472689199996 2024-03-13,23:22:24.000,73,11103495,14845,0,1710372143,13005.423502879996,185.1544924500049,53476.4377536 2024-03-13,23:22:28.000,73,11103481,15085,0,1710372147,13005.423502879996,185.18268897000235,53476.44474072 2024-03-13,23:22:32.000,73,11103472,14565,0,1710372151,13005.490865979991,185.0628537599987,53476.40281800001 2024-03-13,23:22:36.000,73,11103478,14805,0,1710372155,13005.780527310002,184.90777289999824,53476.626405840005 2024-03-13,23:22:40.000,73,11103454,14925,0,1710372159,13005.928726129998,184.80908507999993,53476.73121264 2024-03-13,23:22:44.000,73,11103527,14845,0,1710372163,13005.632328489992,184.95711681000103,53476.50063768001 2024-03-13,23:22:48.000,73,11103511,14525,0,1710372167,13005.497602290001,185.14744331999827,53476.472689199996 2024-03-13,23:22:52.000,73,11103519,14965,0,1710372171,13005.531283839991,185.14039418999891,53476.41679224 2024-03-13,23:22:56.000,73,11103522,15005,0,1710372175,13005.679482660002,185.08400115000404,53476.38185664001 2024-03-13,23:23:00.000,73,11103482,14885,0,1710372179,13005.895044579993,185.03465724000125,53476.42377936 2024-03-13,23:23:04.000,73,11103451,14685,0,1710372183,13006.30595948999,184.99941159000446,53476.73819976001 2024-03-13,23:23:08.000,73,11103527,14525,0,1710372187,13006.359849969995,185.06990288999805,53476.83601944001 2024-03-13,23:23:12.000,73,11103456,14685,0,1710372191,13006.22512376999,185.13334505999956,53476.87095504 2024-03-13,23:23:16.000,73,11103489,14845,0,1710372195,13005.955671369993,185.08400115000404,53476.82903232 2024-03-13,23:23:20.000,73,11103438,14525,0,1710372199,13005.854626719993,185.09809941000276,53476.72422552 2024-03-13,23:23:24.000,73,11103550,14805,0,1710372203,13005.760318380002,184.99941159000446,53476.49365056 2024-03-13,23:23:28.000,73,11103553,14605,0,1710372207,13006.103870189989,184.99941159000446,53476.6124316 2024-03-13,23:23:32.000,73,11103567,15205,0,1710372211,13006.144288049989,185.0276081100019,53476.63339296 2024-03-13,23:23:36.000,73,11103504,15045,0,1710372215,13005.948935059998,185.06990288999805,53476.61941872001 2024-03-13,23:23:40.000,73,11103488,14725,0,1710372219,13005.639064800002,185.20383636000042,53476.48666344 2024-03-13,23:23:44.000,73,11103498,14925,0,1710372223,13005.955671369993,185.175639840003,53476.80108384 2024-03-13,23:23:48.000,73,11103536,14845,0,1710372227,13006.37332259,185.03465724000125,53476.8919164 2024-03-13,23:23:52.000,73,11103516,15045,0,1710372231,13006.622566059996,184.88662551000016,53476.89890352 2024-03-13,23:23:56.000,73,11103496,14845,0,1710372235,13006.440685689995,184.83728160000464,53476.94082624 2024-03-13,23:24:00.000,73,11103405,15085,0,1710372239,13005.834417789993,185.01350985000317,53476.81505808001 2024-03-13,23:24:04.000,73,11103464,15205,0,1710372243,13005.19446834,185.14744331999827,53476.45172784001 2024-03-13,23:24:08.000,73,11103475,14765,0,1710372247,13005.41676657,185.14039418999891,53476.339933920004 2024-03-13,23:24:12.000,73,11103467,14565,0,1710372251,13005.989352919998,184.96416594000038,53476.34692104 2024-03-13,23:24:16.000,73,11103442,14725,0,1710372255,13006.380058899995,184.87252725000144,53476.409805120005 2024-03-13,23:24:20.000,73,11103442,15165,0,1710372259,13006.36658627999,184.85842899000272,53476.43076648001 2024-03-13,23:24:24.000,73,11103509,14685,0,1710372263,13006.380058899995,184.91482203000487,53476.81505808001 2024-03-13,23:24:28.000,73,11103482,14685,0,1710372267,13006.117342809994,184.96416594000038,53476.66832856001 2024-03-13,23:24:32.000,73,11103475,15045,0,1710372271,13006.056716019993,184.8161342099993,53476.70326416 2024-03-13,23:24:36.000,73,11103447,14725,0,1710372275,13006.18470590999,184.76679030000378,53476.65435432 2024-03-13,23:24:40.000,73,11103528,14645,0,1710372279,13006.279014249994,184.7315446499997,53476.70326416 2024-03-13,23:24:44.000,73,11103538,14565,0,1710372283,13006.070188639998,184.85137986000336,53476.360895280006 2024-03-13,23:24:48.000,73,11103570,14885,0,1710372287,13006.22512376999,184.8795763800008,53476.51461192 2024-03-13,23:24:52.000,73,11103576,14885,0,1710372291,13006.481103549995,184.78793769000185,53476.44474072 2024-03-13,23:24:56.000,73,11103535,14925,0,1710372295,13006.710138089991,184.6962990000029,53476.577496000005 2024-03-13,23:25:00.000,73,11103495,14885,0,1710372299,13006.703401779996,184.6822007400042,53476.5425604 2024-03-13,23:25:04.000,73,11103520,14845,0,1710372303,13006.710138089991,184.75269203999778,53476.84999368 2024-03-13,23:25:08.000,73,11103544,14925,0,1710372307,13006.5147851,184.844330730004,53476.83601944001 2024-03-13,23:25:12.000,73,11103523,14845,0,1710372311,13006.582148199996,184.86547812000208,53476.8220452 2024-03-13,23:25:16.000,73,11103527,14525,0,1710372315,13006.716874400001,184.80203595000057,53476.843006560004 2024-03-13,23:25:20.000,73,11103451,14725,0,1710372319,13006.669720229991,184.6962990000029,53476.752174 2024-03-13,23:25:24.000,73,11103531,14885,0,1710372323,13006.25206901,184.73859377999906,53476.39583088 2024-03-13,23:25:28.000,73,11103514,14845,0,1710372327,13006.231860079999,184.72449552000035,53476.458714960005 2024-03-13,23:25:32.000,73,11103485,15085,0,1710372331,13006.36658627999,184.67515161000483,53476.46570208 2024-03-13,23:25:36.000,73,11103510,14925,0,1710372335,13006.541730339995,184.78793769000185,53476.458714960005 2024-03-13,23:25:40.000,73,11103511,14685,0,1710372339,13006.48783985999,184.844330730004,53476.507624800004 2024-03-13,23:25:44.000,73,11103489,14805,0,1710372343,13006.49457617,184.85842899000272,53476.81505808001 2024-03-13,23:25:48.000,73,11103470,14565,0,1710372347,13006.299223179994,184.85137986000336,53476.75916112 2024-03-13,23:25:52.000,73,11103444,14565,0,1710372351,13006.24533269999,184.8161342099993,53476.73819976001 2024-03-13,23:25:56.000,73,11103540,14805,0,1710372355,13006.460894619995,184.74564290999842,53476.76614824001 2024-03-13,23:26:00.000,73,11103463,15085,0,1710372359,13006.57541189,184.61875857000268,53476.81505808001 2024-03-13,23:26:04.000,73,11103481,14525,0,1710372363,13006.50804878999,184.65400421999948,53476.58448312 2024-03-13,23:26:08.000,73,11103455,14845,0,1710372367,13006.5147851,184.75974117000442,53476.63339296 2024-03-13,23:26:12.000,73,11103477,14605,0,1710372371,13006.46763092999,184.85137986000336,53476.577496000005 2024-03-13,23:26:16.000,73,11103480,14845,0,1710372375,13006.44742199999,184.89367463999952,53476.65435432 2024-03-13,23:26:20.000,73,11103528,15005,0,1710372379,13006.40700413999,184.7949868200012,53476.66832856001 2024-03-13,23:26:24.000,73,11103444,14605,0,1710372383,13006.481103549995,184.7808885600025,53476.9967232 2024-03-13,23:26:28.000,73,11103502,14965,0,1710372387,13006.43394938,184.844330730004,53476.975761839996 2024-03-13,23:26:32.000,73,11103410,15005,0,1710372391,13006.60909343999,184.88662551000016,53476.87794216 2024-03-13,23:26:36.000,73,11103478,14765,0,1710372395,13006.737083330001,184.80203595000057,53476.90589064001 2024-03-13,23:26:40.000,73,11103451,15125,0,1710372399,13006.838127980001,184.75974117000442,53476.98973608 2024-03-13,23:26:44.000,73,11103528,14845,0,1710372403,13006.561939269995,184.75974117000442,53476.696277040006 2024-03-13,23:26:48.000,73,11103498,14925,0,1710372407,13006.582148199996,184.75269203999778,53476.73819976001 2024-03-13,23:26:52.000,73,11103488,14685,0,1710372411,13006.582148199996,184.7949868200012,53476.8220452 2024-03-13,23:26:56.000,73,11103471,14725,0,1710372415,13006.602357129996,184.90072376999888,53476.843006560004 2024-03-13,23:27:00.000,73,11103521,14885,0,1710372419,13006.669720229991,184.89367463999952,53476.87095504 2024-03-13,23:27:04.000,73,11103466,14885,0,1710372423,13006.851600599992,184.830232469998,53477.15742696 2024-03-13,23:27:08.000,73,11103460,14845,0,1710372427,13006.838127980001,184.82318333999865,53477.178388320004 2024-03-13,23:27:12.000,73,11103446,15085,0,1710372431,13006.972854179992,184.8795763800008,53477.07358152001 2024-03-13,23:27:16.000,73,11103451,14885,0,1710372435,13007.046953589997,184.75974117000442,53477.1364656 2024-03-13,23:27:20.000,73,11103448,15125,0,1710372439,13007.141261930003,184.75269203999778,53477.30415648 2024-03-13,23:27:24.000,73,11103521,14565,0,1710372443,13007.020008350002,184.83728160000464,53476.9967232 2024-03-13,23:27:28.000,73,11103431,14725,0,1710372447,13006.999799420002,184.96416594000038,53477.10153000001 2024-03-13,23:27:32.000,73,11103521,14525,0,1710372451,13006.898754770002,185.01350985000317,53477.10851712 2024-03-13,23:27:36.000,73,11103513,14725,0,1710372455,13006.831391669992,185.0276081100019,53477.129478480005 2024-03-13,23:27:40.000,73,11103439,15005,0,1710372459,13006.925700009997,184.96416594000038,53477.10851712 2024-03-13,23:27:44.000,73,11103538,14765,0,1710372463,13007.215361339993,184.8161342099993,53477.48582160001 2024-03-13,23:27:48.000,73,11103355,14845,0,1710372467,13007.329878609999,184.85137986000336,53477.49280872 2024-03-13,23:27:52.000,73,11103517,14885,0,1710372471,13007.44439587999,184.99236245999782,53477.56267992 2024-03-13,23:27:56.000,73,11103480,15365,0,1710372475,13007.430923259999,185.0417063700006,53477.56267992 2024-03-13,23:28:00.000,73,11103525,15085,0,1710372479,13007.181679789988,185.0276081100019,53477.56966704 2024-03-13,23:28:04.000,73,11103521,14765,0,1710372483,13006.61582975,185.07695202000468,53477.26922088001 2024-03-13,23:28:08.000,73,11103541,14805,0,1710372487,13006.797710120001,185.09809941000276,53477.22729816 2024-03-13,23:28:12.000,73,11103487,14685,0,1710372491,13007.222097649988,184.99236245999782,53477.25524664 2024-03-13,23:28:16.000,73,11103560,14805,0,1710372495,13007.46460480999,184.96416594000038,53477.35306632 2024-03-13,23:28:20.000,73,11103514,14765,0,1710372499,13007.302933369989,185.02055898000253,53477.38800192001 2024-03-13,23:28:24.000,73,11103536,15005,0,1710372503,13007.215361339993,185.06990288999805,53477.65351248001 2024-03-13,23:28:28.000,73,11103537,14805,0,1710372507,13007.107580379998,185.07695202000468,53477.681460960004 2024-03-13,23:28:32.000,73,11103563,14965,0,1710372511,13007.228833959998,185.14744331999827,53477.61857688 2024-03-13,23:28:36.000,73,11103509,14845,0,1710372515,13007.58585838999,185.11924680000084,53477.65351248001 2024-03-13,23:28:40.000,73,11103529,14845,0,1710372519,13007.868783409991,185.10514854000212,53477.681460960004 2024-03-13,23:28:44.000,73,11103540,14725,0,1710372523,13007.71384828,185.16859071000363,53477.50678296001 2024-03-13,23:28:48.000,73,11103541,14645,0,1710372527,13007.42418694999,185.21088548999978,53477.583641280005 2024-03-13,23:28:52.000,73,11103489,14405,0,1710372531,13007.040217280002,185.28842592,53477.48582160001 2024-03-13,23:28:56.000,73,11103482,14645,0,1710372535,13006.885282149997,185.26022940000257,53477.450886 2024-03-13,23:29:00.000,73,11103551,15005,0,1710372539,13007.121053000003,185.3095733099981,53477.39498904 2024-03-13,23:29:04.000,73,11103569,14725,0,1710372543,13007.64648517999,185.28137679000065,53477.73735792 2024-03-13,23:29:08.000,73,11103493,14885,0,1710372547,13007.599331009995,185.3377698300028,53477.800242000005 2024-03-13,23:29:12.000,73,11103527,14685,0,1710372551,13007.40397801999,185.33072070000344,53477.78626776 2024-03-13,23:29:16.000,73,11103562,14765,0,1710372555,13007.430923259999,185.35891722000088,53477.70940944 2024-03-13,23:29:20.000,73,11103542,14685,0,1710372559,13007.437659569994,185.3730154799996,53477.68844808 2024-03-13,23:29:24.000,73,11103530,14685,0,1710372563,13007.188416099998,185.44350678000046,53477.513770080004 2024-03-13,23:29:28.000,73,11103500,14725,0,1710372567,13007.087371449998,185.44350678000046,53477.52774432001 2024-03-13,23:29:32.000,73,11103494,15045,0,1710372571,13006.892018459992,185.54219459999877,53477.534731440006 2024-03-13,23:29:36.000,73,11103462,14645,0,1710372575,13006.838127980001,185.52809634000005,53477.43691176001 2024-03-13,23:29:40.000,73,11103530,14965,0,1710372579,13007.073898829993,185.4364576500011,53477.367040560006 2024-03-13,23:29:44.000,73,11103468,14765,0,1710372583,13007.639748869995,185.32367157000408,53477.79325488001 2024-03-13,23:29:48.000,73,11103510,15005,0,1710372587,13007.53196791,185.30252417999873,53477.79325488001 2024-03-13,23:29:52.000,73,11103461,14925,0,1710372591,13007.046953589997,185.44350678000046,53477.800242000005 2024-03-13,23:29:56.000,73,11103461,14805,0,1710372595,13006.790973809992,185.5844893800022,53477.82120336001 2024-03-13,23:30:00.000,73,11103485,14805,0,1710372599,13007.006535729997,185.5844893800022,53477.73735792 2024-03-13,23:30:04.000,73,11103524,14845,0,1710372603,13007.147998239998,185.54924372999812,53477.513770080004 2024-03-13,23:30:08.000,73,11103492,14925,0,1710372607,13007.282724439989,185.4858015600039,53477.534731440006 2024-03-13,23:30:12.000,73,11103523,15085,0,1710372611,13007.168207169998,185.5210472100007,53477.583641280005 2024-03-13,23:30:16.000,73,11103482,14645,0,1710372615,13006.986326799997,185.5844893800022,53477.513770080004 2024-03-13,23:30:20.000,73,11103526,15365,0,1710372619,13006.844864289997,185.56334199000412,53477.44389888 2024-03-13,23:30:24.000,73,11103487,14765,0,1710372623,13007.060426210002,185.51399808000133,53477.77928064 2024-03-13,23:30:28.000,73,11103488,14965,0,1710372627,13007.114316689993,185.44350678000046,53477.800242000005 2024-03-13,23:30:32.000,73,11103444,14925,0,1710372631,13007.282724439989,185.4998998200026,53477.72338368001 2024-03-13,23:30:36.000,73,11103494,14525,0,1710372635,13007.377032779994,185.5210472100007,53477.85613896 2024-03-13,23:30:40.000,73,11103456,15085,0,1710372639,13007.56564945999,185.45055590999982,53477.86312608001 2024-03-13,23:30:44.000,73,11103520,15165,0,1710372643,13007.579122079995,185.35891722000088,53477.67447384001 2024-03-13,23:30:48.000,73,11103566,15045,0,1710372647,13007.52523159999,185.29547504999937,53477.6604996 2024-03-13,23:30:52.000,73,11103503,14645,0,1710372651,13007.215361339993,185.4364576500011,53477.6604996 2024-03-13,23:30:56.000,73,11103521,14885,0,1710372655,13006.952645249992,185.75366850000137,53477.632551120005 2024-03-13,23:31:00.000,73,11103561,14645,0,1710372659,13007.107580379998,185.8946511000031,53477.632551120005 2024-03-13,23:31:04.000,73,11103528,15045,0,1710372663,13007.57238577,185.66907894000178,53477.98889424001 2024-03-13,23:31:08.000,73,11103601,14725,0,1710372667,13007.56564945999,185.4998998200026,53477.93998440001 2024-03-13,23:31:12.000,73,11103450,14725,0,1710372671,13007.48481373999,185.3871137399983,53477.99588136 2024-03-13,23:31:16.000,73,11103526,14725,0,1710372675,13007.46460480999,185.65498068000306,53477.919023040005 2024-03-13,23:31:20.000,73,11103453,14845,0,1710372679,13007.323142299989,185.8946511000031,53477.94697152 2024-03-13,23:31:24.000,73,11103506,14765,0,1710372683,13007.040217280002,185.8946511000031,53477.5906284 2024-03-13,23:31:28.000,73,11103523,14845,0,1710372687,13007.080635140002,185.7325211100033,53477.66748672 2024-03-13,23:31:32.000,73,11103461,14525,0,1710372691,13007.114316689993,185.59858764000091,53477.61158976 2024-03-13,23:31:36.000,73,11103481,14845,0,1710372695,13007.195152409993,185.59153851000156,53477.63953824 2024-03-13,23:31:40.000,73,11103558,14845,0,1710372699,13007.161470859988,185.7325211100033,53477.632551120005 2024-03-13,23:31:44.000,73,11103575,14605,0,1710372703,13007.154734549993,185.80301241000416,53477.94697152 2024-03-13,23:31:48.000,73,11103443,14845,0,1710372707,13006.797710120001,185.7818650199988,53477.87710032 2024-03-13,23:31:52.000,73,11103474,15085,0,1710372711,13006.790973809992,185.70432458999858,53477.71639656 2024-03-13,23:31:56.000,73,11103484,15085,0,1710372715,13007.309669679998,185.71137371999794,53477.800242000005 2024-03-13,23:32:00.000,73,11103535,14845,0,1710372719,13007.996773300001,185.71842285000457,53477.93998440001 2024-03-13,23:32:04.000,73,11103474,14645,0,1710372723,13007.75426614,185.71137371999794,53477.75831928 2024-03-13,23:32:08.000,73,11103516,14925,0,1710372727,13007.060426210002,185.7677667600001,53477.814216239996 2024-03-13,23:32:12.000,73,11103540,15085,0,1710372731,13006.38679520999,185.8312089300016,53477.67447384001 2024-03-13,23:32:16.000,73,11103561,14685,0,1710372735,13006.33290473,185.88760197000374,53477.49979584 2024-03-13,23:32:20.000,73,11103521,15125,0,1710372739,13006.858336910002,185.78891414999816,53477.44389888 2024-03-13,23:32:24.000,73,11103557,15045,0,1710372743,13007.85531079,185.619735029999,53477.88408744 2024-03-13,23:32:28.000,73,11103472,14885,0,1710372747,13008.353797729993,185.54219459999877,53478.0447912 2024-03-13,23:32:32.000,73,11103491,14685,0,1710372751,13007.996773300001,185.55629286000476,53478.07972680001 2024-03-13,23:32:36.000,73,11103455,14925,0,1710372755,13007.309669679998,185.7959632800048,53478.10068816 2024-03-13,23:32:40.000,73,11103412,14925,0,1710372759,13006.972854179992,186.00038805000077,53478.0447912 2024-03-13,23:32:44.000,73,11103457,14685,0,1710372763,13006.993063109992,186.0426828300042,53477.62556400001 2024-03-13,23:32:48.000,73,11103465,14725,0,1710372767,13007.48481373999,185.98628979000205,53477.7303708 2024-03-13,23:32:52.000,73,11103510,14965,0,1710372771,13007.65322149,185.9298967499999,53477.77229352001 2024-03-13,23:32:56.000,73,11103522,14645,0,1710372775,13007.47134112,185.88055284000438,53477.800242000005 2024-03-13,23:33:00.000,73,11103526,15045,0,1710372779,13007.255779199993,185.8453071900003,53477.814216239996 2024-03-13,23:33:04.000,73,11103527,14845,0,1710372783,13007.377032779994,185.72547198000393,53478.00286848 2024-03-13,23:33:08.000,73,11103503,15165,0,1710372787,13007.323142299989,185.76071763000073,53478.037804080006 2024-03-13,23:33:12.000,73,11103431,14805,0,1710372791,13007.323142299989,185.98628979000205,53477.95395864 2024-03-13,23:33:16.000,73,11103480,14685,0,1710372795,13007.47134112,186.1413706500025,53478.05177832 2024-03-13,23:33:20.000,73,11103458,14805,0,1710372799,13007.54544052999,186.13432152000314,53478.09370104 2024-03-13,23:33:24.000,73,11103457,14685,0,1710372803,13007.222097649988,185.9933389200014,53477.84216472001 2024-03-13,23:33:28.000,73,11103482,15045,0,1710372807,13007.073898829993,185.80301241000416,53477.77229352001 2024-03-13,23:33:32.000,73,11103520,14445,0,1710372811,13007.013272039992,185.73957024000265,53477.67447384001 2024-03-13,23:33:36.000,73,11103516,14805,0,1710372815,13007.053689899993,185.85235631999967,53477.65351248001 2024-03-13,23:33:40.000,73,11103487,14965,0,1710372819,13007.208625029998,185.93694587999926,53477.632551120005 2024-03-13,23:33:44.000,73,11103535,14925,0,1710372823,13007.65322149,185.88055284000438,53478.02382984 2024-03-13,23:33:48.000,73,11103494,14765,0,1710372827,13007.841838169996,185.8664545799984,53478.02382984 2024-03-13,23:33:52.000,73,11103483,14405,0,1710372831,13007.801420309996,185.8664545799984,53478.03081696001 2024-03-13,23:33:56.000,73,11103491,14725,0,1710372835,13007.538704219995,185.94399500999862,53478.05876544001 2024-03-13,23:34:00.000,73,11103506,14565,0,1710372839,13007.53196791,185.9792406600027,53477.967932880005 2024-03-13,23:34:04.000,73,11103495,14525,0,1710372843,13007.275988129993,185.94399500999862,53477.70940944 2024-03-13,23:34:08.000,73,11103518,14965,0,1710372847,13007.383769089989,185.8664545799984,53477.646525359996 2024-03-13,23:34:12.000,73,11103481,14565,0,1710372851,13007.498286359994,185.97219153000333,53477.702422320006 2024-03-13,23:34:16.000,73,11103494,15125,0,1710372855,13007.66669410999,186.13432152000314,53477.68844808 2024-03-13,23:34:20.000,73,11103520,15125,0,1710372859,13007.558913149995,186.23300934000144,53477.702422320006 2024-03-13,23:34:24.000,73,11103504,14685,0,1710372863,13007.58585838999,186.04973196000356,53478.037804080006 2024-03-13,23:34:28.000,73,11103545,15005,0,1710372867,13007.42418694999,185.97219153000333,53477.97492 2024-03-13,23:34:32.000,73,11103563,14925,0,1710372871,13007.619539939995,186.00743718000012,53478.05876544001 2024-03-13,23:34:36.000,73,11103575,14885,0,1710372875,13007.89572865,186.13432152000314,53478.00286848 2024-03-13,23:34:40.000,73,11103527,15325,0,1710372879,13007.996773300001,186.18366542999865,53478.037804080006 2024-03-13,23:34:44.000,73,11103527,15085,0,1710372883,13007.599331009995,186.24710760000016,53477.78626776 2024-03-13,23:34:48.000,73,11103533,14845,0,1710372887,13007.383769089989,186.14841978000186,53477.77928064 2024-03-13,23:34:52.000,73,11103537,14645,0,1710372891,13007.316405989994,186.12727239000378,53477.6604996 2024-03-13,23:34:56.000,73,11103509,14725,0,1710372895,13007.201888719988,186.18366542999865,53477.59761552 2024-03-13,23:35:00.000,73,11103458,14925,0,1710372899,13007.127789309998,186.204812820004,53477.61158976 2024-03-13,23:35:04.000,73,11103514,14965,0,1710372903,13007.323142299989,186.077928480001,53477.80722912 2024-03-13,23:35:08.000,73,11103498,15005,0,1710372907,13007.57238577,186.077928480001,53477.814216239996 2024-03-13,23:35:12.000,73,11103446,14685,0,1710372911,13007.882256029996,185.96514240000397,53477.91203592001 2024-03-13,23:35:16.000,73,11103506,14965,0,1710372915,13007.996773300001,185.9792406600027,53477.99588136 2024-03-13,23:35:20.000,73,11103537,15005,0,1710372919,13007.72732089999,185.95104413999798,53478.016842720004 2024-03-13,23:35:24.000,73,11103496,14885,0,1710372923,13007.262515509989,186.12727239000378,53477.62556400001 2024-03-13,23:35:28.000,73,11103527,15205,0,1710372927,13007.350087539999,186.25415672999952,53477.54171856 2024-03-13,23:35:32.000,73,11103452,14925,0,1710372931,13007.56564945999,186.3387462899991,53477.56966704 2024-03-13,23:35:36.000,73,11103547,15005,0,1710372935,13007.55217684,186.2894023800036,53477.54171856 2024-03-13,23:35:40.000,73,11103500,15005,0,1710372939,13007.51175898,186.26825498999824,53477.646525359996 2024-03-13,23:35:44.000,73,11103451,14885,0,1710372943,13007.82836554999,186.19776369000465,53477.87710032 2024-03-13,23:35:48.000,73,11103433,14845,0,1710372947,13007.91593758,186.29645151000295,53477.91203592001 2024-03-13,23:35:52.000,73,11103558,14725,0,1710372951,13007.888992339991,186.31759890000103,53477.95395864 2024-03-13,23:35:56.000,73,11103457,14645,0,1710372955,13007.67343042,186.33169715999975,53477.981907119996 2024-03-13,23:36:00.000,73,11103510,14725,0,1710372959,13007.457868499994,186.29645151000295,53477.89107456001 2024-03-13,23:36:04.000,73,11103542,14645,0,1710372963,13007.323142299989,186.46563063000212,53477.54870568 2024-03-13,23:36:08.000,73,11103507,14605,0,1710372967,13007.478077429994,186.35989368000446,53477.60460264001 2024-03-13,23:36:12.000,73,11103446,14885,0,1710372971,13007.63301256,186.204812820004,53477.62556400001 2024-03-13,23:36:16.000,73,11103476,14925,0,1710372975,13007.67343042,186.12022326000442,53477.63953824 2024-03-13,23:36:20.000,73,11103471,15165,0,1710372979,13007.53196791,186.19776369000465,53477.63953824 2024-03-13,23:36:24.000,73,11103494,15045,0,1710372983,13007.60606731999,186.3387462899991,53477.89107456001 2024-03-13,23:36:28.000,73,11103385,14645,0,1710372987,13007.619539939995,186.41628671999933,53477.89107456001 2024-03-13,23:36:32.000,73,11103432,14805,0,1710372991,13007.888992339991,186.31759890000103,53477.95395864 2024-03-13,23:36:36.000,73,11103431,14525,0,1710372995,13008.165181049997,186.15546891000122,53477.98889424001 2024-03-13,23:36:40.000,73,11103499,14605,0,1710372999,13008.131499499992,186.13432152000314,53478.05177832 2024-03-13,23:36:44.000,73,11103502,14765,0,1710373003,13007.70711196999,186.21891108000273,53477.814216239996 2024-03-13,23:36:48.000,73,11103521,14685,0,1710373007,13007.58585838999,186.27530412000488,53477.78626776 2024-03-13,23:36:52.000,73,11103526,14925,0,1710373011,13007.599331009995,186.40923758999998,53477.702422320006 2024-03-13,23:36:56.000,73,11103491,14725,0,1710373015,13007.78794768999,186.35284454999783,53477.73735792 2024-03-13,23:37:00.000,73,11103447,14925,0,1710373019,13008.043927469997,186.3880902000019,53477.84216472001 2024-03-13,23:37:04.000,73,11103455,14765,0,1710373023,13008.400951899988,186.3387462899991,53478.184533600004 2024-03-13,23:37:08.000,73,11103483,14565,0,1710373027,13008.219071530002,186.38104107000254,53478.19850784001 2024-03-13,23:37:12.000,73,11103508,14845,0,1710373031,13007.82836554999,186.31759890000103,53478.14261088 2024-03-13,23:37:16.000,73,11103484,15125,0,1710373035,13007.74752982999,186.31759890000103,53478.135623760005 2024-03-13,23:37:20.000,73,11103476,14605,0,1710373039,13008.225807839997,186.38104107000254,53478.149597999996 2024-03-13,23:37:24.000,73,11103511,14925,0,1710373043,13008.535678099994,186.47972889000084,53477.91203592001 2024-03-13,23:37:28.000,73,11103492,14765,0,1710373047,13008.508732859998,186.52202367000427,53478.06575256 2024-03-13,23:37:32.000,73,11103513,14525,0,1710373051,13008.111290569992,186.57841670999915,53478.07273968 2024-03-13,23:37:36.000,73,11103403,14845,0,1710373055,13007.619539939995,186.6982519200028,53478.05876544001 2024-03-13,23:37:40.000,73,11103374,14605,0,1710373059,13007.44439587999,186.69120279000344,53477.96094576001 2024-03-13,23:37:44.000,73,11103471,14845,0,1710373063,13007.89572865,186.57841670999915,53478.10767528001 2024-03-13,23:37:48.000,73,11103500,15285,0,1710373067,13008.407688209998,186.4515323700034,53478.317288879996 2024-03-13,23:37:52.000,73,11103569,14805,0,1710373071,13008.596304889994,186.50087627999892,53478.31030176 2024-03-13,23:37:56.000,73,11103461,15165,0,1710373075,13008.293170939993,186.4374341100047,53478.27536616001 2024-03-13,23:38:00.000,73,11103493,15165,0,1710373079,13007.69363935,186.54317106000235,53478.352224480004 2024-03-13,23:38:04.000,73,11103468,14805,0,1710373083,13007.329878609999,186.5995641000045,53477.84216472001 2024-03-13,23:38:08.000,73,11103408,15045,0,1710373087,13007.69363935,186.49382714999956,53477.800242000005 2024-03-13,23:38:12.000,73,11103480,14725,0,1710373091,13008.124763189997,186.43038497999805,53477.870113200006 2024-03-13,23:38:16.000,73,11103512,14565,0,1710373095,13007.990036989991,186.40218846000062,53477.89107456001 2024-03-13,23:38:20.000,73,11103528,15245,0,1710373099,13007.57238577,186.54317106000235,53477.88408744 2024-03-13,23:38:24.000,73,11103473,14925,0,1710373103,13007.56564945999,186.49382714999956,53478.12164952 2024-03-13,23:38:28.000,73,11103372,14765,0,1710373107,13007.89572865,186.5713675799998,53478.14261088 2024-03-13,23:38:32.000,73,11103492,15005,0,1710373111,13008.380742969988,186.52202367000427,53478.17055936 2024-03-13,23:38:36.000,73,11103450,14805,0,1710373115,13008.737767399994,186.4233358499987,53478.24741768001 2024-03-13,23:38:40.000,73,11103476,14645,0,1710373119,13008.629986439999,186.45858150000277,53478.29632752001 2024-03-13,23:38:44.000,73,11103465,15085,0,1710373123,13008.030454849992,186.55726932000107,53478.03081696001 2024-03-13,23:38:48.000,73,11103491,14405,0,1710373127,13007.75426614,186.61366236000322,53477.98889424001 2024-03-13,23:38:52.000,73,11103442,14725,0,1710373131,13007.956355440001,186.56431845000043,53478.0447912 2024-03-13,23:38:56.000,73,11103526,14845,0,1710373135,13008.609777509999,186.55726932000107,53478.00985560001 2024-03-13,23:39:00.000,73,11103499,14765,0,1710373139,13009.04763765999,186.54317106000235,53478.22645632001 2024-03-13,23:39:04.000,73,11103472,14885,0,1710373143,13008.919647769995,186.536121930003,53478.540876720006 2024-03-13,23:39:08.000,73,11103472,14845,0,1710373147,13008.192126289992,186.72644844000024,53478.50594112 2024-03-13,23:39:12.000,73,11103486,15245,0,1710373151,13007.942882819996,186.7334975699996,53478.44305704001 2024-03-13,23:39:16.000,73,11103516,14925,0,1710373155,13008.360534039988,186.71939931000088,53478.38017296 2024-03-13,23:39:20.000,73,11103460,14925,0,1710373159,13008.899438839995,186.74759582999832,53478.43606992 2024-03-13,23:39:24.000,73,11103488,14965,0,1710373163,13008.76471263999,186.77579235000303,53478.16357224 2024-03-13,23:39:28.000,73,11103416,14725,0,1710373167,13008.407688209998,186.70530105000216,53478.24043056 2024-03-13,23:39:32.000,73,11103434,14765,0,1710373171,13007.862047099996,186.70530105000216,53478.21248208 2024-03-13,23:39:36.000,73,11103417,14725,0,1710373175,13007.52523159999,186.6982519200028,53477.98889424001 2024-03-13,23:39:40.000,73,11103512,14685,0,1710373179,13007.909201269991,186.7334975699996,53477.93299728 2024-03-13,23:39:44.000,73,11103524,15205,0,1710373183,13008.636722749994,186.68415366000409,53478.28235328 2024-03-13,23:39:48.000,73,11103492,14725,0,1710373187,13008.717558469994,186.70530105000216,53478.39414720001 2024-03-13,23:39:52.000,73,11103532,14605,0,1710373191,13008.293170939993,186.69120279000344,53478.317288879996 2024-03-13,23:39:56.000,73,11103476,15125,0,1710373195,13008.023718539996,186.7616940900043,53478.2194692 2024-03-13,23:40:00.000,73,11103511,15085,0,1710373199,13007.983300679996,186.7334975699996,53478.16357224 2024-03-13,23:40:04.000,73,11103527,14565,0,1710373203,13007.983300679996,186.72644844000024,53477.92601016 2024-03-13,23:40:08.000,73,11103503,14845,0,1710373207,13008.192126289992,186.6982519200028,53477.78626776 2024-03-13,23:40:12.000,73,11103490,14445,0,1710373211,13008.144972119997,186.81103799999983,53477.88408744 2024-03-13,23:40:16.000,73,11103477,14845,0,1710373215,13007.936146510001,186.90267668999877,53477.93998440001 2024-03-13,23:40:20.000,73,11103442,15125,0,1710373219,13007.67343042,186.87448017000133,53477.9050488 2024-03-13,23:40:24.000,73,11103510,14685,0,1710373223,13007.922673889996,186.71235018000152,53478.07273968 2024-03-13,23:40:28.000,73,11103449,14925,0,1710373227,13008.118026880002,186.65595713999937,53478.05876544001 2024-03-13,23:40:32.000,73,11103526,15005,0,1710373231,13008.374006659993,186.62776062000194,53478.06575256 2024-03-13,23:40:36.000,73,11103471,14885,0,1710373235,13008.569359649999,186.67710453000473,53478.184533600004 2024-03-13,23:40:40.000,73,11103437,15165,0,1710373239,13008.549150719999,186.72644844000024,53478.149597999996 2024-03-13,23:40:44.000,73,11103471,15045,0,1710373243,13008.111290569992,186.7616940900043,53477.82819048 2024-03-13,23:40:48.000,73,11103460,14845,0,1710373247,13007.81489293,186.71235018000152,53477.87710032 2024-03-13,23:40:52.000,73,11103470,14765,0,1710373251,13007.77447507,186.75464495999768,53477.82819048 2024-03-13,23:40:56.000,73,11103458,14685,0,1710373255,13008.010245919992,186.7969397400011,53477.71639656 2024-03-13,23:41:00.000,73,11103515,14725,0,1710373259,13008.158444740002,186.72644844000024,53477.85613896 2024-03-13,23:41:04.000,73,11103422,15245,0,1710373263,13008.380742969988,186.56431845000043,53478.135623760005 2024-03-13,23:41:08.000,73,11103495,14965,0,1710373267,13008.178653670002,186.536121930003,53478.149597999996 2024-03-13,23:41:12.000,73,11103486,14805,0,1710373271,13008.064136399997,186.62776062000194,53478.10068816 2024-03-13,23:41:16.000,73,11103444,14965,0,1710373275,13008.104554259997,186.81103799999983,53478.1146624 2024-03-13,23:41:20.000,73,11103540,14925,0,1710373279,13008.003509609996,186.87448017000133,53478.09370104 2024-03-13,23:41:24.000,73,11103509,14525,0,1710373283,13007.62627624999,186.88857843000005,53477.73735792 2024-03-13,23:41:28.000,73,11103490,14725,0,1710373287,13007.66669410999,186.8321853899979,53477.79325488001 2024-03-13,23:41:32.000,73,11103508,14725,0,1710373291,13007.74752982999,186.74759582999832,53477.70940944 2024-03-13,23:41:36.000,73,11103503,14605,0,1710373295,13007.63301256,186.62071149000258,53477.74434504001 2024-03-13,23:41:40.000,73,11103480,14765,0,1710373299,13007.538704219995,186.6348097500013,53477.75831928 2024-03-13,23:41:44.000,73,11103510,14965,0,1710373303,13007.888992339991,186.74759582999832,53477.98889424001 2024-03-13,23:41:48.000,73,11103446,14805,0,1710373307,13007.82836554999,186.81103799999983,53477.95395864 2024-03-13,23:41:52.000,73,11103492,14805,0,1710373311,13007.65322149,186.78989061000175,53477.967932880005 2024-03-13,23:41:56.000,73,11103480,14725,0,1710373315,13007.52523159999,186.75464495999768,53477.96094576001 2024-03-13,23:42:00.000,73,11103504,14885,0,1710373319,13007.518495289994,186.6700553999981,53477.919023040005 2024-03-13,23:42:04.000,73,11103551,14645,0,1710373323,13007.44439587999,186.64890801,53477.61857688 2024-03-13,23:42:08.000,73,11103442,14525,0,1710373327,13007.639748869995,186.70530105000216,53477.646525359996 2024-03-13,23:42:12.000,73,11103528,15205,0,1710373331,13007.71384828,186.67710453000473,53477.67447384001 2024-03-13,23:42:16.000,73,11103507,14765,0,1710373335,13007.60606731999,186.81103799999983,53477.77229352001 2024-03-13,23:42:20.000,73,11103493,14645,0,1710373339,13007.639748869995,186.8956275599994,53477.70940944 2024-03-13,23:42:24.000,73,11103423,14885,0,1710373343,13007.821629239996,187.07890494000458,53478.10068816 2024-03-13,23:42:28.000,73,11103509,14885,0,1710373347,13008.010245919992,187.05070841999986,53478.0447912 2024-03-13,23:42:32.000,73,11103470,14565,0,1710373351,13008.010245919992,186.91677495000476,53478.037804080006 2024-03-13,23:42:36.000,73,11103426,14925,0,1710373355,13007.70711196999,186.8321853899979,53478.05177832 2024-03-13,23:42:40.000,73,11103503,14845,0,1710373359,13007.58585838999,186.86743104000197,53478.05876544001 2024-03-13,23:42:44.000,73,11103547,14965,0,1710373363,13007.457868499994,186.93087321000348,53477.7653064 2024-03-13,23:42:48.000,73,11103493,14965,0,1710373367,13007.619539939995,186.90267668999877,53477.73735792 2024-03-13,23:42:52.000,73,11103532,14765,0,1710373371,13007.52523159999,186.81103799999983,53477.800242000005 2024-03-13,23:42:56.000,73,11103428,14885,0,1710373375,13007.363560159989,186.80398887000047,53477.79325488001 2024-03-13,23:43:00.000,73,11103493,15045,0,1710373379,13007.417450639994,186.9449714700022,53477.814216239996 2024-03-13,23:43:04.000,73,11103451,14845,0,1710373383,13007.85531079,187.0084136400037,53478.05177832 2024-03-13,23:43:08.000,73,11103518,14885,0,1710373387,13007.996773300001,186.95202060000156,53478.09370104 2024-03-13,23:43:12.000,73,11103472,14885,0,1710373391,13007.89572865,186.8956275599994,53478.0447912 2024-03-13,23:43:16.000,73,11103510,14765,0,1710373395,13007.69363935,186.8321853899979,53478.06575256 2024-03-13,23:43:20.000,73,11103479,14845,0,1710373399,13007.518495289994,186.97316798999964,53478.016842720004 2024-03-13,23:43:24.000,73,11103496,14525,0,1710373403,13007.161470859988,186.98726624999836,53477.632551120005 2024-03-13,23:43:28.000,73,11103489,14765,0,1710373407,13007.309669679998,186.91677495000476,53477.62556400001 2024-03-13,23:43:32.000,73,11103534,15045,0,1710373411,13007.42418694999,186.72644844000024,53477.61857688 2024-03-13,23:43:36.000,73,11103486,15125,0,1710373415,13007.417450639994,186.69120279000344,53477.65351248001 2024-03-13,23:43:40.000,73,11103474,14725,0,1710373419,13007.383769089989,186.75464495999768,53477.54870568 2024-03-13,23:43:44.000,73,11103601,14845,0,1710373423,13007.801420309996,186.87448017000133,53477.870113200006 2024-03-13,23:43:48.000,73,11103512,15205,0,1710373427,13008.091081639992,186.71939931000088,53478.06575256 2024-03-13,23:43:52.000,73,11103489,14685,0,1710373431,13008.225807839997,186.5854658399985,53478.0447912 2024-03-13,23:43:56.000,73,11103454,14805,0,1710373435,13008.050663779992,186.56431845000043,53478.037804080006 2024-03-13,23:44:00.000,73,11103443,15325,0,1710373439,13007.78794768999,186.74054669999896,53478.12164952 2024-03-13,23:44:04.000,73,11103479,15005,0,1710373443,13007.64648517999,186.95906973000092,53477.75831928 2024-03-13,23:44:08.000,73,11103490,14485,0,1710373447,13008.057400090001,186.93792234000284,53477.814216239996 2024-03-13,23:44:12.000,73,11103412,14765,0,1710373451,13008.347061419998,186.74054669999896,53477.85613896 2024-03-13,23:44:16.000,73,11103473,14805,0,1710373455,13008.050663779992,186.69120279000344,53477.92601016 2024-03-13,23:44:20.000,73,11103494,14765,0,1710373459,13007.558913149995,186.75464495999768,53477.85613896 2024-03-13,23:44:24.000,73,11103490,14605,0,1710373463,13007.841838169996,186.86038191000262,53478.037804080006 2024-03-13,23:44:28.000,73,11103535,14885,0,1710373467,13008.084345329997,186.90972581999813,53478.1146624 2024-03-13,23:44:32.000,73,11103524,15045,0,1710373471,13008.320116180003,186.75464495999768,53478.135623760005 2024-03-13,23:44:36.000,73,11103477,14685,0,1710373475,13008.279698320002,186.61366236000322,53478.21248208 2024-03-13,23:44:40.000,73,11103474,14645,0,1710373479,13008.050663779992,186.68415366000409,53478.15658512001 2024-03-13,23:44:44.000,73,11103493,14725,0,1710373483,13007.700375659995,186.85333278000326,53477.87710032 2024-03-13,23:44:48.000,73,11103444,14765,0,1710373487,13007.902464959996,186.82513625999854,53477.82819048 2024-03-13,23:44:52.000,73,11103447,14805,0,1710373491,13008.144972119997,186.6700553999981,53477.870113200006 2024-03-13,23:44:56.000,73,11103591,15045,0,1710373495,13008.165181049997,186.5713675799998,53477.800242000005 2024-03-13,23:45:00.000,73,11103550,15165,0,1710373499,13007.83510186,186.59251496999786,53477.93299728 2024-03-13,23:45:04.000,73,11103512,14765,0,1710373503,13007.821629239996,186.70530105000216,53478.10767528001 2024-03-13,23:45:08.000,73,11103486,14965,0,1710373507,13007.922673889996,186.70530105000216,53478.10767528001 2024-03-13,23:45:12.000,73,11103483,14925,0,1710373511,13008.219071530002,186.62776062000194,53478.10068816 2024-03-13,23:45:16.000,73,11103541,14605,0,1710373515,13008.151708429992,186.37399194000318,53477.870113200006 2024-03-13,23:45:20.000,73,11103422,14765,0,1710373519,13007.949619129991,186.34579541999847,53477.870113200006 2024-03-13,23:45:24.000,73,11103450,14805,0,1710373523,13007.76773875999,186.57841670999915,53477.849151840004 2024-03-13,23:45:28.000,73,11103503,14765,0,1710373527,13007.862047099996,186.72644844000024,53477.814216239996 2024-03-13,23:45:32.000,73,11103414,15045,0,1710373531,13008.138235810002,186.71939931000088,53477.88408744 2024-03-13,23:45:36.000,73,11103456,14765,0,1710373535,13008.454842379993,186.5713675799998,53477.919023040005 2024-03-13,23:45:40.000,73,11103518,15085,0,1710373539,13008.434633449993,186.5502201900017,53477.92601016 2024-03-13,23:45:44.000,73,11103483,14965,0,1710373543,13008.286434629998,186.64185888000065,53477.94697152 2024-03-13,23:45:48.000,73,11103564,14685,0,1710373547,13008.225807839997,186.70530105000216,53477.93998440001 2024-03-13,23:45:52.000,73,11103461,14805,0,1710373551,13008.650195369999,186.64890801,53477.92601016 2024-03-13,23:45:56.000,73,11103431,15005,0,1710373555,13009.020692419996,186.57841670999915,53478.02382984 2024-03-13,23:46:00.000,73,11103522,14925,0,1710373559,13009.04763765999,186.59251496999786,53478.05177832 2024-03-13,23:46:04.000,73,11103481,14885,0,1710373563,13008.76471263999,186.76874322000367,53478.10767528001 2024-03-13,23:46:08.000,73,11103549,14725,0,1710373567,13008.427897139998,186.8321853899979,53478.09370104 2024-03-13,23:46:12.000,73,11103425,14845,0,1710373571,13008.528941789998,186.81808712999918,53478.00985560001 2024-03-13,23:46:16.000,73,11103478,14845,0,1710373575,13008.919647769995,186.6982519200028,53478.10068816 2024-03-13,23:46:20.000,73,11103519,14885,0,1710373579,13009.330562679992,186.5995641000045,53478.10068816 2024-03-13,23:46:24.000,73,11103474,14765,0,1710373583,13009.640432939988,186.5854658399985,53478.519915360004 2024-03-13,23:46:28.000,73,11103566,14925,0,1710373587,13009.559597220003,186.83923452000454,53478.56183808001 2024-03-13,23:46:32.000,73,11103519,14525,0,1710373591,13009.283408509997,186.93792234000284,53478.638696400005 2024-03-13,23:46:36.000,73,11103487,14805,0,1710373595,13009.216045410001,186.90972581999813,53478.55485096 2024-03-13,23:46:40.000,73,11103504,14685,0,1710373599,13009.317090060002,186.74759582999832,53478.589786560005 2024-03-13,23:46:44.000,73,11103507,15045,0,1710373603,13009.364244229997,186.74054669999896,53478.26139192 2024-03-13,23:46:48.000,73,11103443,14725,0,1710373607,13009.579806149988,186.81808712999918,53478.28235328 2024-03-13,23:46:52.000,73,11103496,14725,0,1710373611,13009.620224009988,186.76874322000367,53478.317288879996 2024-03-13,23:46:56.000,73,11103491,14805,0,1710373615,13009.310353749992,186.6982519200028,53478.36619872001 2024-03-13,23:47:00.000,73,11103522,15085,0,1710373619,13009.182363859996,186.62071149000258,53478.27536616001 2024-03-13,23:47:04.000,73,11103548,14805,0,1710373623,13009.586542459998,186.64890801,53478.498954 2024-03-13,23:47:08.000,73,11103543,15045,0,1710373627,13009.916621649994,186.76874322000367,53478.5688252 2024-03-13,23:47:12.000,73,11103480,14885,0,1710373631,13010.179337739995,186.74759582999832,53478.64568352 2024-03-13,23:47:16.000,73,11103490,14845,0,1710373635,13010.20628297999,186.67710453000473,53478.72254184 2024-03-13,23:47:20.000,73,11103539,14885,0,1710373639,13010.037875229995,186.5854658399985,53478.68061912001 2024-03-13,23:47:24.000,73,11103499,14525,0,1710373643,13009.84252223999,186.66300626999873,53478.519915360004 2024-03-13,23:47:28.000,73,11103543,14845,0,1710373647,13009.92335795999,186.70530105000216,53478.45703128 2024-03-13,23:47:32.000,73,11103491,14645,0,1710373651,13010.11197464,186.86038191000262,53478.498954 2024-03-13,23:47:36.000,73,11103584,14565,0,1710373655,13010.27364608,186.93792234000284,53478.61074792001 2024-03-13,23:47:40.000,73,11103449,15005,0,1710373659,13010.468999069992,186.97316798999964,53478.65965776001 2024-03-13,23:47:44.000,73,11103497,14845,0,1710373663,13010.980958629989,186.86743104000197,53479.12080768 2024-03-13,23:47:48.000,73,11103505,14725,0,1710373667,13011.14263006999,186.7828414800024,53479.2675372 2024-03-13,23:47:52.000,73,11103481,14845,0,1710373671,13011.337983059995,186.8462836500039,53479.34439552 2024-03-13,23:47:56.000,73,11103452,15085,0,1710373675,13011.39187354,186.92382408000412,53479.37234400001 2024-03-13,23:48:00.000,73,11103482,14965,0,1710373679,13011.257147339995,186.980217119999,53479.39330536 2024-03-13,23:48:04.000,73,11103508,14765,0,1710373683,13010.980958629989,187.02251190000243,53479.11382056001 2024-03-13,23:48:08.000,73,11103477,14685,0,1710373687,13011.12915745,186.98726624999836,53479.13478192001 2024-03-13,23:48:12.000,73,11103475,14885,0,1710373691,13011.378400919995,186.95906973000092,53479.197666 2024-03-13,23:48:16.000,73,11103512,14645,0,1710373695,13011.641117009996,186.86743104000197,53479.23260160001 2024-03-13,23:48:20.000,73,11103531,14685,0,1710373699,13011.620908079996,186.81103799999983,53479.32343416 2024-03-13,23:48:24.000,73,11103503,14605,0,1710373703,13011.742161659997,186.81103799999983,53479.714712880006 2024-03-13,23:48:28.000,73,11103522,14965,0,1710373707,13011.661325939996,186.91677495000476,53479.60990608 2024-03-13,23:48:32.000,73,11103454,14885,0,1710373711,13011.627644389991,186.95202060000156,53479.67279016 2024-03-13,23:48:36.000,73,11103501,14805,0,1710373715,13011.742161659997,186.86038191000262,53479.80554544001 2024-03-13,23:48:40.000,73,11103481,14565,0,1710373719,13011.883624169997,186.7616940900043,53479.84048104 2024-03-13,23:48:44.000,73,11103443,14605,0,1710373723,13011.674798560001,186.74054669999896,53479.54003488001 2024-03-13,23:48:48.000,73,11103518,15045,0,1710373727,13011.695007490001,186.70530105000216,53479.60291896 2024-03-13,23:48:52.000,73,11103498,14765,0,1710373731,13011.593962840001,186.6982519200028,53479.67977728 2024-03-13,23:48:56.000,73,11103508,14765,0,1710373735,13011.627644389991,186.69120279000344,53479.63785456001 2024-03-13,23:49:00.000,73,11103551,15005,0,1710373739,13011.654589630001,186.68415366000409,53479.66580304001 2024-03-13,23:49:04.000,73,11103422,14685,0,1710373743,13012.078977159988,186.5854658399985,53479.896378 2024-03-13,23:49:08.000,73,11103509,14565,0,1710373747,13012.40905635,186.5713675799998,53480.05708176 2024-03-13,23:49:12.000,73,11103479,14685,0,1710373751,13012.510101,186.52202367000427,53480.07105600001 2024-03-13,23:49:16.000,73,11103476,14725,0,1710373755,13012.38884742,186.57841670999915,53480.08503024 2024-03-13,23:49:20.000,73,11103515,14725,0,1710373759,13012.227175979999,186.59251496999786,53480.11996584001 2024-03-13,23:49:24.000,73,11103504,14645,0,1710373763,13012.011614059993,186.66300626999873,53479.75663560001 2024-03-13,23:49:28.000,73,11103508,14845,0,1710373767,13012.213703359994,186.71235018000152,53479.77060984 2024-03-13,23:49:32.000,73,11103591,14765,0,1710373771,13012.48315575999,186.7828414800024,53479.84746816 2024-03-13,23:49:36.000,73,11103511,14845,0,1710373775,13012.54378254999,186.71235018000152,53480.01515904 2024-03-13,23:49:40.000,73,11103537,14765,0,1710373779,13012.436001589995,186.59251496999786,53479.95227496001 2024-03-13,23:49:44.000,73,11103488,15125,0,1710373783,13012.63135458,186.536121930003,53480.2806696 2024-03-13,23:49:48.000,73,11103350,14765,0,1710373787,13012.61114565,186.64890801,53480.16188856 2024-03-13,23:49:52.000,73,11103431,15045,0,1710373791,13012.887334359992,186.65595713999937,53480.266695360006 2024-03-13,23:49:56.000,73,11103561,14685,0,1710373795,13012.880598049996,186.62071149000258,53480.33656656001 2024-03-13,23:50:00.000,73,11103477,14525,0,1710373799,13012.900806979997,186.6348097500013,53480.29464384 2024-03-13,23:50:04.000,73,11103455,14685,0,1710373803,13012.60440933999,186.64890801,53480.02214616001 2024-03-13,23:50:08.000,73,11103499,14765,0,1710373807,13012.496628379995,186.68415366000409,53480.078043120004 2024-03-13,23:50:12.000,73,11103516,15085,0,1710373811,13012.40232003999,186.67710453000473,53479.9662492 2024-03-13,23:50:16.000,73,11103454,14845,0,1710373815,13012.34842956,186.67710453000473,53479.931313600006 2024-03-13,23:50:20.000,73,11103567,15125,0,1710373819,13012.254121219994,186.5995641000045,53480.00118480001 2024-03-13,23:50:24.000,73,11103502,14845,0,1710373823,13012.415792659995,186.6348097500013,53480.27368248 2024-03-13,23:50:28.000,73,11103553,15165,0,1710373827,13012.415792659995,186.55726932000107,53480.25272112 2024-03-13,23:50:32.000,73,11103469,15085,0,1710373831,13012.247384909999,186.50087627999892,53480.14092720001 2024-03-13,23:50:36.000,73,11103409,14765,0,1710373835,13012.28106645999,186.4515323700034,53480.13394008 2024-03-13,23:50:40.000,73,11103576,14845,0,1710373839,13012.42926528,186.45858150000277,53480.05708176 2024-03-13,23:50:44.000,73,11103485,15005,0,1710373843,13012.146340259998,186.44448324000405,53479.77759696 2024-03-13,23:50:48.000,73,11103473,14885,0,1710373847,13012.065504539998,186.46563063000212,53479.763622720006 2024-03-13,23:50:52.000,73,11103539,14965,0,1710373851,13011.917305720002,186.41628671999933,53479.742661360004 2024-03-13,23:50:56.000,73,11103469,14965,0,1710373855,13011.870151549992,186.43038497999805,53479.63086744 2024-03-13,23:51:00.000,73,11103506,14765,0,1710373859,13011.944250959998,186.4374341100047,53479.70772576001 2024-03-13,23:51:04.000,73,11103498,14725,0,1710373863,13012.314748009994,186.36694281000382,53479.980223440005 2024-03-13,23:51:08.000,73,11103517,14805,0,1710373867,13012.38211110999,186.33169715999975,53479.95926208 2024-03-13,23:51:12.000,73,11103397,14605,0,1710373871,13012.40232003999,186.24710760000016,53479.931313600006 2024-03-13,23:51:16.000,73,11103373,14725,0,1710373875,13012.314748009994,186.23300934000144,53479.91733936 2024-03-13,23:51:20.000,73,11103426,14885,0,1710373879,13012.36863849,186.21186195000337,53479.97323632001 2024-03-13,23:51:24.000,73,11103510,14925,0,1710373883,13012.193494429994,186.35284454999783,53479.5819576 2024-03-13,23:51:28.000,73,11103516,15125,0,1710373887,13012.031822989993,186.41628671999933,53479.60990608 2024-03-13,23:51:32.000,73,11103482,14725,0,1710373891,13011.917305720002,186.40923758999998,53479.5819576 2024-03-13,23:51:36.000,73,11103478,14725,0,1710373895,13012.011614059993,186.35284454999783,53479.49112504 2024-03-13,23:51:40.000,73,11103458,15325,0,1710373899,13012.099186089989,186.31054977000167,53479.51907352001 2024-03-13,23:51:44.000,73,11103395,14965,0,1710373903,13012.294539079994,186.25415672999952,53479.8265068 2024-03-13,23:51:48.000,73,11103501,14845,0,1710373907,13012.287802769999,186.12727239000378,53479.81951968 2024-03-13,23:51:52.000,73,11103433,14885,0,1710373911,13012.159812879989,186.31054977000167,53479.83349392001 2024-03-13,23:51:56.000,73,11103502,14445,0,1710373915,13012.274330149994,186.39513933000126,53479.93830072 2024-03-13,23:52:00.000,73,11103504,14725,0,1710373919,13012.267593839999,186.34579541999847,53479.91733936 2024-03-13,23:52:04.000,73,11103551,14605,0,1710373923,13011.957723580002,186.27530412000488,53479.595931840006 2024-03-13,23:52:08.000,73,11103520,14725,0,1710373927,13011.849942619992,186.204812820004,53479.5120864 2024-03-13,23:52:12.000,73,11103506,14845,0,1710373931,13011.715216420002,186.24710760000016,53479.48413792 2024-03-13,23:52:16.000,73,11103478,14925,0,1710373935,13011.755634280002,186.33169715999975,53479.38631824 2024-03-13,23:52:20.000,73,11103540,14525,0,1710373939,13011.957723580002,186.39513933000126,53479.38631824 2024-03-13,23:52:24.000,73,11103407,15005,0,1710373943,13012.233912289994,186.36694281000382,53479.7915712 2024-03-13,23:52:28.000,73,11103557,14845,0,1710373947,13012.173285499994,186.3880902000019,53479.79855832 2024-03-13,23:52:32.000,73,11103510,14965,0,1710373951,13011.910569409993,186.3387462899991,53479.693751520004 2024-03-13,23:52:36.000,73,11103474,14525,0,1710373955,13011.897096790002,186.3880902000019,53479.67279016 2024-03-13,23:52:40.000,73,11103482,14925,0,1710373959,13012.139603949989,186.40923758999998,53479.595931840006 2024-03-13,23:52:44.000,73,11103487,14685,0,1710373963,13011.971196199993,186.3880902000019,53479.36535688 2024-03-13,23:52:48.000,73,11103526,14885,0,1710373967,13011.796052140002,186.29645151000295,53479.407279600004 2024-03-13,23:52:52.000,73,11103533,15005,0,1710373971,13011.42555508999,186.35284454999783,53479.37234400001 2024-03-13,23:52:56.000,73,11103435,14805,0,1710373975,13011.25041103,186.43038497999805,53479.28849856 2024-03-13,23:53:00.000,73,11103409,15125,0,1710373979,13011.546808669991,186.35989368000446,53479.197666 2024-03-13,23:53:04.000,73,11103447,15005,0,1710373983,13012.166549189998,186.204812820004,53479.547022000006 2024-03-13,23:53:08.000,73,11103458,14805,0,1710373987,13012.267593839999,186.204812820004,53479.56099624 2024-03-13,23:53:12.000,73,11103447,15085,0,1710373991,13011.971196199993,186.29645151000295,53479.56099624 2024-03-13,23:53:16.000,73,11103460,14845,0,1710373995,13011.681534869997,186.52907280000363,53479.62388032 2024-03-13,23:53:20.000,73,11103543,14725,0,1710373999,13011.755634280002,186.5713675799998,53479.60291896 2024-03-13,23:53:24.000,73,11103535,14645,0,1710374003,13011.762370589997,186.4233358499987,53479.30247280001 2024-03-13,23:53:28.000,73,11103520,14965,0,1710374007,13011.998141440003,186.25415672999952,53479.309459920005 2024-03-13,23:53:32.000,73,11103509,14645,0,1710374011,13011.944250959998,186.3035006400023,53479.358369760004 2024-03-13,23:53:36.000,73,11103494,15205,0,1710374015,13011.816261070002,186.4374341100047,53479.34439552 2024-03-13,23:53:40.000,73,11103528,14645,0,1710374019,13011.782579519997,186.4515323700034,53479.22561448 2024-03-13,23:53:44.000,73,11103488,14885,0,1710374023,13012.126131329998,186.40218846000062,53479.56099624 2024-03-13,23:53:48.000,73,11103481,14725,0,1710374027,13012.287802769999,186.36694281000382,53479.58894472001 2024-03-13,23:53:52.000,73,11103528,14605,0,1710374031,13012.287802769999,186.45858150000277,53479.60291896 2024-03-13,23:53:56.000,73,11103449,14525,0,1710374035,13012.240648599989,186.5995641000045,53479.5819576 2024-03-13,23:54:00.000,73,11103474,14805,0,1710374039,13012.105922399998,186.6700553999981,53479.66580304001 2024-03-13,23:54:04.000,73,11103495,14565,0,1710374043,13011.890360479993,186.536121930003,53479.33042128001 2024-03-13,23:54:08.000,73,11103510,14925,0,1710374047,13011.924042029998,186.40218846000062,53479.2675372 2024-03-13,23:54:12.000,73,11103515,14605,0,1710374051,13011.890360479993,186.36694281000382,53479.28151144001 2024-03-13,23:54:16.000,73,11103451,14445,0,1710374055,13011.843206309997,186.41628671999933,53479.27452432 2024-03-13,23:54:20.000,73,11103447,14725,0,1710374059,13011.789315829992,186.52907280000363,53479.260550080005 2024-03-13,23:54:24.000,73,11103443,14845,0,1710374063,13011.977932510003,186.50792540999828,53479.55400912 2024-03-13,23:54:28.000,73,11103497,14805,0,1710374067,13012.052031919993,186.3035006400023,53479.49112504 2024-03-13,23:54:32.000,73,11103416,14525,0,1710374071,13012.233912289994,186.27530412000488,53479.60291896 2024-03-13,23:54:36.000,73,11103513,14565,0,1710374075,13012.314748009994,186.4374341100047,53479.67279016 2024-03-13,23:54:40.000,73,11103492,14725,0,1710374079,13012.119395019989,186.52202367000427,53479.54003488001 2024-03-13,23:54:44.000,73,11103584,14645,0,1710374083,13011.822997379997,186.52202367000427,53479.27452432 2024-03-13,23:54:48.000,73,11103502,14645,0,1710374087,13011.991405129993,186.4233358499987,53479.197666 2024-03-13,23:54:52.000,73,11103458,14685,0,1710374091,13012.132867639993,186.35284454999783,53479.260550080005 2024-03-13,23:54:56.000,73,11103469,14525,0,1710374095,13012.031822989993,186.41628671999933,53479.2675372 2024-03-13,23:55:00.000,73,11103524,14805,0,1710374099,13011.735425350002,186.47972889000084,53479.197666 2024-03-13,23:55:04.000,73,11103489,14525,0,1710374103,13011.984668819998,186.46563063000212,53479.51907352001 2024-03-13,23:55:08.000,73,11103492,14605,0,1710374107,13012.206967049999,186.4374341100047,53479.56798336001 2024-03-13,23:55:12.000,73,11103489,14605,0,1710374111,13012.395583729995,186.4233358499987,53479.48413792 2024-03-13,23:55:16.000,73,11103478,15005,0,1710374115,13012.375374799994,186.35989368000446,53479.526060640004 2024-03-13,23:55:20.000,73,11103541,14845,0,1710374119,13011.957723580002,186.40923758999998,53479.51907352001 2024-03-13,23:55:24.000,73,11103493,14725,0,1710374123,13011.48618187999,186.5149745400049,53479.092859200005 2024-03-13,23:55:28.000,73,11103451,14845,0,1710374127,13011.688271179992,186.49382714999956,53479.03696224001 2024-03-13,23:55:32.000,73,11103504,14325,0,1710374131,13012.078977159988,186.5149745400049,53479.07888496 2024-03-13,23:55:36.000,73,11103548,14645,0,1710374135,13012.274330149994,186.47267976000148,53479.16273040001 2024-03-13,23:55:40.000,73,11103516,14605,0,1710374139,13012.038559299988,186.44448324000405,53479.18369176001 2024-03-13,23:55:44.000,73,11103503,14845,0,1710374143,13011.856678930002,186.45858150000277,53479.46317656 2024-03-13,23:55:48.000,73,11103471,14965,0,1710374147,13011.782579519997,186.50087627999892,53479.47016368001 2024-03-13,23:55:52.000,73,11103581,14845,0,1710374151,13012.26085752999,186.55726932000107,53479.42125384001 2024-03-13,23:55:56.000,73,11103499,14405,0,1710374155,13012.658299819996,186.5149745400049,53479.428240960005 2024-03-13,23:56:00.000,73,11103569,14885,0,1710374159,13012.739135539996,186.5149745400049,53479.595931840006 2024-03-13,23:56:04.000,73,11103412,15125,0,1710374163,13012.085713469998,186.5995641000045,53479.239588720004 2024-03-13,23:56:08.000,73,11103557,14845,0,1710374167,13011.641117009996,186.60661323000386,53479.22561448 2024-03-13,23:56:12.000,73,11103472,14765,0,1710374171,13011.668062249992,186.64890801,53479.22561448 2024-03-13,23:56:16.000,73,11103411,14645,0,1710374175,13012.193494429994,186.67710453000473,53479.18369176001 2024-03-13,23:56:20.000,73,11103465,14805,0,1710374179,13012.66503612999,186.71939931000088,53479.35138264001 2024-03-13,23:56:24.000,73,11103526,14765,0,1710374183,13012.860389119996,186.6982519200028,53479.67977728 2024-03-13,23:56:28.000,73,11103531,14725,0,1710374187,13012.28106645999,186.81103799999983,53479.75663560001 2024-03-13,23:56:32.000,73,11103522,14685,0,1710374191,13011.762370589997,186.75464495999768,53479.60990608 2024-03-13,23:56:36.000,73,11103548,14965,0,1710374195,13011.796052140002,186.80398887000047,53479.55400912 2024-03-13,23:56:40.000,73,11103458,15045,0,1710374199,13012.46968314,186.75464495999768,53479.63086744 2024-03-13,23:56:44.000,73,11103544,14805,0,1710374203,13012.7121903,186.81103799999983,53479.31644704 2024-03-13,23:56:48.000,73,11103589,15085,0,1710374207,13012.55051886,186.81103799999983,53479.407279600004 2024-03-13,23:56:52.000,73,11103638,14885,0,1710374211,13012.085713469998,186.8321853899979,53479.49112504 2024-03-13,23:56:56.000,73,11103449,15165,0,1710374215,13011.668062249992,186.7969397400011,53479.43522808 2024-03-13,23:57:00.000,73,11103555,14885,0,1710374219,13011.762370589997,186.7969397400011,53479.309459920005 2024-03-13,23:57:04.000,73,11103504,14885,0,1710374223,13012.42252896999,186.72644844000024,53479.595931840006 2024-03-13,23:57:08.000,73,11103470,15085,0,1710374227,13012.705453989991,186.75464495999768,53479.644841680005 2024-03-13,23:57:12.000,73,11103594,14605,0,1710374231,13012.638090889996,186.80398887000047,53479.81951968 2024-03-13,23:57:16.000,73,11103434,14605,0,1710374235,13012.36863849,186.81103799999983,53479.72868712 2024-03-13,23:57:20.000,73,11103455,14605,0,1710374239,13012.247384909999,186.74054669999896,53479.66580304001 2024-03-13,23:57:24.000,73,11103629,14845,0,1710374243,13012.018350369988,186.7616940900043,53479.28849856 2024-03-13,23:57:28.000,73,11103527,14965,0,1710374247,13012.213703359994,186.70530105000216,53479.379331120006 2024-03-13,23:57:32.000,73,11103490,14925,0,1710374251,13012.355165869994,186.86743104000197,53479.379331120006 2024-03-13,23:57:36.000,73,11103581,14725,0,1710374255,13012.227175979999,186.93087321000348,53479.407279600004 2024-03-13,23:57:40.000,73,11103490,14525,0,1710374259,13012.031822989993,186.88857843000005,53479.477150800005 2024-03-13,23:57:44.000,73,11103511,14885,0,1710374263,13012.287802769999,186.74054669999896,53479.644841680005 2024-03-13,23:57:48.000,73,11103505,15165,0,1710374267,13012.510101,186.70530105000216,53479.65881592 2024-03-13,23:57:52.000,73,11103492,14525,0,1710374271,13012.840180189996,186.7334975699996,53479.714712880006 2024-03-13,23:57:56.000,73,11103465,15205,0,1710374275,13012.934488530002,186.82513625999854,53479.812532560005 2024-03-13,23:58:00.000,73,11103587,14885,0,1710374279,13012.68524505999,186.90267668999877,53479.79855832 2024-03-13,23:58:04.000,73,11103559,15005,0,1710374283,13012.146340259998,186.98726624999836,53479.60990608 2024-03-13,23:58:08.000,73,11103514,14765,0,1710374287,13012.072240849993,186.98726624999836,53479.48413792 2024-03-13,23:58:12.000,73,11103479,14845,0,1710374291,13012.287802769999,187.02251190000243,53479.4422152 2024-03-13,23:58:16.000,73,11103549,14805,0,1710374295,13012.54378254999,187.05070841999986,53479.55400912 2024-03-13,23:58:20.000,73,11103519,14885,0,1710374299,13012.658299819996,186.95906973000092,53479.55400912 2024-03-13,23:58:24.000,73,11103500,14605,0,1710374303,13012.73239923,186.85333278000326,53479.861442400004 2024-03-13,23:58:28.000,73,11103474,15165,0,1710374307,13012.496628379995,186.80398887000047,53479.80554544001 2024-03-13,23:58:32.000,73,11103438,14725,0,1710374311,13012.395583729995,186.98726624999836,53479.75663560001 2024-03-13,23:58:36.000,73,11103638,15005,0,1710374315,13012.48315575999,187.01546277000307,53479.714712880006 2024-03-13,23:58:40.000,73,11103516,14845,0,1710374319,13012.516837309995,187.01546277000307,53479.56798336001 2024-03-13,23:58:44.000,73,11103480,14845,0,1710374323,13012.274330149994,187.0084136400037,53479.4422152 2024-03-13,23:58:48.000,73,11103526,14805,0,1710374327,13012.166549189998,186.86038191000262,53479.44920232001 2024-03-13,23:58:52.000,73,11103557,14725,0,1710374331,13012.045295609998,186.74759582999832,53479.34439552 2024-03-13,23:58:56.000,73,11103522,14885,0,1710374335,13011.964459889998,186.7828414800024,53479.358369760004 2024-03-13,23:59:00.000,73,11103526,14845,0,1710374339,13012.045295609998,186.9449714700022,53479.34439552 2024-03-13,23:59:04.000,73,11103473,14885,0,1710374343,13012.32822063,187.01546277000307,53479.63086744 2024-03-13,23:59:08.000,73,11103421,14605,0,1710374347,13012.294539079994,187.07185580999794,53479.60291896 2024-03-13,23:59:12.000,73,11103491,14605,0,1710374351,13012.30127538999,186.86038191000262,53479.644841680005 2024-03-13,23:59:16.000,73,11103494,14805,0,1710374355,13012.227175979999,186.78989061000175,53479.7217 2024-03-13,23:59:20.000,73,11103453,14965,0,1710374359,13012.334956939994,186.70530105000216,53479.61689320001