Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-11,00:00:03.000,71,11111086,14485,0,1710115202,13026.171337679996,217.9117995600027,53475.857822640006 2024-03-11,00:00:07.000,71,11111194,14805,0,1710115206,13026.191546609996,217.88360303999798,53475.85083552001 2024-03-11,00:00:11.000,71,11111107,14365,0,1710115210,13026.171337679996,217.85540652000054,53475.8438484 2024-03-11,00:00:15.000,71,11111081,14685,0,1710115214,13026.117447199991,217.80606260999775,53475.82288704 2024-03-11,00:00:19.000,71,11111095,14525,0,1710115218,13026.08376565,217.7637678300016,53475.89974536001 2024-03-11,00:00:23.000,71,11111140,14645,0,1710115222,13026.279118639992,217.73557131000416,53476.15128168 2024-03-11,00:00:27.000,71,11111129,14445,0,1710115226,13026.272382329997,217.74262044000352,53476.14429456001 2024-03-11,00:00:31.000,71,11111122,14485,0,1710115230,13026.211755539996,217.7637678300016,53476.004552160004 2024-03-11,00:00:35.000,71,11111125,14765,0,1710115234,13026.191546609996,217.8131117400044,53475.96262944 2024-03-11,00:00:39.000,71,11111100,14885,0,1710115238,13026.238700779992,217.84835739000118,53475.97660368001 2024-03-11,00:00:43.000,71,11111142,14565,0,1710115242,13026.00292993,217.90475043000333,53475.669170400004 2024-03-11,00:00:47.000,71,11111094,14885,0,1710115246,13026.070293029996,217.96819260000484,53475.61327344001 2024-03-11,00:00:51.000,71,11111076,14805,0,1710115250,13026.05682040999,218.06688042000314,53475.5992992 2024-03-11,00:00:55.000,71,11111113,14845,0,1710115254,13026.00292993,218.1091751999993,53475.56436360001 2024-03-11,00:00:59.000,71,11111145,14725,0,1710115258,13025.92209421,218.12327345999802,53475.56436360001 2024-03-11,00:01:03.000,71,11111107,14885,0,1710115262,13026.10397458,218.11622432999866,53475.836861280004 2024-03-11,00:01:07.000,71,11111121,14685,0,1710115266,13026.151128749996,218.17966650000017,53475.89974536001 2024-03-11,00:01:11.000,71,11111094,14565,0,1710115270,13026.12418351,218.19376475999888,53475.906732480005 2024-03-11,00:01:15.000,71,11111126,14485,0,1710115274,13026.144392440001,218.25015780000103,53475.85083552001 2024-03-11,00:01:19.000,71,11111090,14525,0,1710115278,13026.198282919991,218.29245258000446,53475.906732480005 2024-03-11,00:01:23.000,71,11111165,14805,0,1710115282,13026.10397458,218.39818953000213,53475.55038936 2024-03-11,00:01:27.000,71,11111134,14565,0,1710115286,13026.184810300001,218.49687735000043,53475.58532496 2024-03-11,00:01:31.000,71,11111120,14525,0,1710115290,13026.184810300001,218.6026142999981,53475.5992992 2024-03-11,00:01:35.000,71,11111126,14365,0,1710115294,13026.198282919991,218.7154003800024,53475.57833784 2024-03-11,00:01:39.000,71,11111123,14165,0,1710115298,13026.097238269991,218.79998994000198,53475.522440880006 2024-03-11,00:01:43.000,71,11111113,14325,0,1710115302,13026.231964469996,218.7647442899979,53475.739041600005 2024-03-11,00:01:47.000,71,11111121,14485,0,1710115306,13026.231964469996,218.7154003800024,53475.73205448001 2024-03-11,00:01:51.000,71,11111167,14525,0,1710115310,13026.285854950002,218.6308108200028,53475.836861280004 2024-03-11,00:01:55.000,71,11111138,14965,0,1710115314,13026.252173399997,218.53917213000386,53475.80891280001 2024-03-11,00:01:59.000,71,11111093,14565,0,1710115318,13026.211755539996,218.47572996000235,53475.80891280001 2024-03-11,00:02:03.000,71,11111103,14605,0,1710115322,13025.95577575999,218.44048430999828,53475.55737648 2024-03-11,00:02:07.000,71,11111081,14845,0,1710115326,13025.928830519995,218.48982822000107,53475.54340224001 2024-03-11,00:02:11.000,71,11111106,14365,0,1710115330,13025.969248379995,218.6026142999981,53475.522440880006 2024-03-11,00:02:15.000,71,11111123,14005,0,1710115334,13025.95577575999,218.69425299000432,53475.47353104001 2024-03-11,00:02:19.000,71,11111118,14365,0,1710115338,13025.908621589995,218.77179342000454,53475.50846664 2024-03-11,00:02:23.000,71,11111115,14365,0,1710115342,13026.097238269991,218.7788425500039,53475.7739772 2024-03-11,00:02:27.000,71,11111087,14565,0,1710115346,13026.04334779,218.77179342000454,53475.73205448001 2024-03-11,00:02:31.000,71,11111065,14205,0,1710115350,13025.97598468999,218.7506460299992,53475.71109312001 2024-03-11,00:02:35.000,71,11111106,14165,0,1710115354,13025.94230314,218.62376169000345,53475.669170400004 2024-03-11,00:02:39.000,71,11111051,13965,0,1710115358,13025.96251207,218.5673686500013,53475.68314464001 2024-03-11,00:02:43.000,71,11111150,13965,0,1710115362,13025.726741219994,218.5180247399985,53475.452569680005 2024-03-11,00:02:47.000,71,11111130,14365,0,1710115366,13025.7806317,218.5180247399985,53475.3896856 2024-03-11,00:02:51.000,71,11111143,14565,0,1710115370,13025.80084063,218.57441778000066,53475.48051816 2024-03-11,00:02:55.000,71,11111129,14165,0,1710115374,13025.84125849,218.60966343000473,53475.48051816 2024-03-11,00:02:59.000,71,11111114,13965,0,1710115378,13025.86146742,218.63785995000217,53475.48750528 2024-03-11,00:03:03.000,71,11111134,14045,0,1710115382,13026.151128749996,218.54622126000322,53475.86480976 2024-03-11,00:03:07.000,71,11111133,13965,0,1710115386,13026.130919819996,218.51097560999915,53475.80891280001 2024-03-11,00:03:11.000,71,11111098,14165,0,1710115390,13026.110710889996,218.44048430999828,53475.7739772 2024-03-11,00:03:15.000,71,11111141,14045,0,1710115394,13026.110710889996,218.3840912700034,53475.8438484 2024-03-11,00:03:19.000,71,11111084,14485,0,1710115398,13026.077029339991,218.3840912700034,53475.85083552001 2024-03-11,00:03:23.000,71,11111119,14365,0,1710115402,13025.847994799995,218.41228779000085,53475.60628632 2024-03-11,00:03:27.000,71,11111153,13885,0,1710115406,13025.827785869995,218.44048430999828,53475.55737648 2024-03-11,00:03:31.000,71,11111095,14045,0,1710115410,13025.82104956,218.5039264799998,53475.65519616 2024-03-11,00:03:35.000,71,11111117,13805,0,1710115414,13025.84125849,218.53917213000386,53475.61327344001 2024-03-11,00:03:39.000,71,11111045,14045,0,1710115418,13025.84125849,218.63785995000217,53475.62724768 2024-03-11,00:03:43.000,71,11111134,14165,0,1710115422,13026.08376565,218.6308108200028,53475.88577112 2024-03-11,00:03:47.000,71,11111138,13925,0,1710115426,13026.097238269991,218.6026142999981,53475.906732480005 2024-03-11,00:03:51.000,71,11111102,13765,0,1710115430,13026.151128749996,218.59556516999874,53475.9137196 2024-03-11,00:03:55.000,71,11111127,14285,0,1710115434,13026.157865059991,218.59556516999874,53475.906732480005 2024-03-11,00:03:59.000,71,11111115,14485,0,1710115438,13026.184810300001,218.60966343000473,53475.85083552001 2024-03-11,00:04:03.000,71,11111098,14245,0,1710115442,13025.94230314,218.67310559999896,53475.59231208001 2024-03-11,00:04:07.000,71,11111108,14365,0,1710115446,13025.888412659995,218.74359689999983,53475.529428 2024-03-11,00:04:11.000,71,11111074,14485,0,1710115450,13025.85473110999,218.79294081000262,53475.5992992 2024-03-11,00:04:15.000,71,11111089,14165,0,1710115454,13025.72000491,218.82113733000006,53475.48051816 2024-03-11,00:04:19.000,71,11111144,14285,0,1710115458,13025.67958705,218.84228471999813,53475.522440880006 2024-03-11,00:04:23.000,71,11111118,14205,0,1710115462,13025.83452217999,218.84228471999813,53475.73205448001 2024-03-11,00:04:27.000,71,11111085,13885,0,1710115466,13025.91535789999,218.82818645999942,53475.78096432001 2024-03-11,00:04:31.000,71,11111118,13525,0,1710115470,13025.908621589995,218.84933385000477,53475.82987416001 2024-03-11,00:04:35.000,71,11111094,13805,0,1710115474,13025.81431324999,218.93392341000435,53475.836861280004 2024-03-11,00:04:39.000,71,11111139,13965,0,1710115478,13025.84125849,219.01146384000458,53475.76699008 2024-03-11,00:04:43.000,71,11111132,14085,0,1710115482,13025.531388229989,219.13129905000096,53475.41763408 2024-03-11,00:04:47.000,71,11111112,14125,0,1710115486,13025.477497749998,219.13834818000032,53475.50846664 2024-03-11,00:04:51.000,71,11111099,14285,0,1710115490,13025.396662029998,219.16654469999776,53475.41763408 2024-03-11,00:04:55.000,71,11111069,13965,0,1710115494,13025.389925719988,219.11015166000288,53475.354750000006 2024-03-11,00:04:59.000,71,11111077,14165,0,1710115498,13025.383189409993,219.16654469999776,53475.36173712 2024-03-11,00:05:03.000,71,11111099,13845,0,1710115502,13025.63243287999,219.2088394800012,53475.669170400004 2024-03-11,00:05:07.000,71,11111112,14365,0,1710115506,13025.585278709994,219.25113426000462,53475.669170400004 2024-03-11,00:05:11.000,71,11111133,14165,0,1710115510,13025.538124539999,219.31457642999885,53475.62724768 2024-03-11,00:05:15.000,71,11111102,14205,0,1710115514,13025.423607269993,219.35687121000228,53475.60628632 2024-03-11,00:05:19.000,71,11111090,14165,0,1710115518,13025.268672140002,219.36392034000164,53475.529428 2024-03-11,00:05:23.000,71,11111090,14365,0,1710115522,13024.972274499996,219.37801860000036,53475.187059120006 2024-03-11,00:05:27.000,71,11111090,14005,0,1710115526,13024.88470247,219.3075272999995,53475.20802048001 2024-03-11,00:05:31.000,71,11111109,13805,0,1710115530,13024.84428461,219.32867469000485,53475.18007200001 2024-03-11,00:05:35.000,71,11111130,14005,0,1710115534,13024.851020919996,219.28637991000141,53475.1451364 2024-03-11,00:05:39.000,71,11111110,13885,0,1710115538,13024.82407568,219.31457642999885,53475.22199472 2024-03-11,00:05:43.000,71,11111141,13765,0,1710115542,13025.059846529992,219.32867469000485,53475.522440880006 2024-03-11,00:05:47.000,71,11111108,13645,0,1710115546,13024.931856639996,219.39916598999844,53475.46654392001 2024-03-11,00:05:51.000,71,11111154,13885,0,1710115550,13024.80386675,219.47670641999866,53475.43160832 2024-03-11,00:05:55.000,71,11111123,14005,0,1710115554,13024.69608578999,219.54014859000017,53475.39667272001 2024-03-11,00:05:59.000,71,11111098,14085,0,1710115558,13024.59504113999,219.54014859000017,53475.333788640004 2024-03-11,00:06:03.000,71,11111132,14365,0,1710115562,13024.366006599994,219.5190012000021,53475.05430384 2024-03-11,00:06:07.000,71,11111167,13925,0,1710115566,13024.5007328,219.41326425000443,53475.08923944001 2024-03-11,00:06:11.000,71,11111062,14245,0,1710115570,13024.5007328,219.31457642999885,53475.08923944001 2024-03-11,00:06:15.000,71,11111070,14245,0,1710115574,13024.51420541999,219.29342904000077,53475.13814928001 2024-03-11,00:06:19.000,71,11111081,14125,0,1710115578,13024.53441434999,219.3216255599982,53475.13116216001 2024-03-11,00:06:23.000,71,11111058,13725,0,1710115582,13024.74323996,219.370969470001,53475.3896856 2024-03-11,00:06:27.000,71,11111089,14165,0,1710115586,13024.689349479995,219.44146077000187,53475.27789168001 2024-03-11,00:06:31.000,71,11111097,14005,0,1710115590,13024.628722689995,219.5330994600008,53475.27090456 2024-03-11,00:06:35.000,71,11111104,14365,0,1710115594,13024.61525006999,219.52605033000145,53475.25693032001 2024-03-11,00:06:39.000,71,11111105,14285,0,1710115598,13024.60177745,219.49785381000402,53475.22898184001 2024-03-11,00:06:43.000,71,11111148,13965,0,1710115602,13024.332325049989,219.54719771999953,53474.89360008001 2024-03-11,00:06:47.000,71,11111111,13805,0,1710115606,13024.298643499998,219.5330994600008,53474.949497040005 2024-03-11,00:06:51.000,71,11111069,13805,0,1710115610,13024.291907189989,219.58949250000296,53474.94250992001 2024-03-11,00:06:55.000,71,11111118,14085,0,1710115614,13024.217807779998,219.63178727999912,53474.900587200005 2024-03-11,00:06:59.000,71,11111124,14285,0,1710115618,13024.110026820003,219.75867162000213,53474.89360008001 2024-03-11,00:07:03.000,71,11111077,13965,0,1710115622,13024.211071469988,219.82211379000364,53475.117187920005 2024-03-11,00:07:07.000,71,11111150,14245,0,1710115626,13024.157180989998,219.829162920003,53475.10321368 2024-03-11,00:07:11.000,71,11111107,14045,0,1710115630,13024.076345269998,219.81506466000428,53475.02635536 2024-03-11,00:07:15.000,71,11111132,13845,0,1710115634,13024.096554199998,219.75162249000277,53474.9355228 2024-03-11,00:07:19.000,71,11111109,14165,0,1710115638,13024.076345269998,219.70227857999998,53474.96347128001 2024-03-11,00:07:23.000,71,11111075,14045,0,1710115642,13023.806892870001,219.69522945000062,53474.62808952001 2024-03-11,00:07:27.000,71,11111092,13885,0,1710115646,13023.833838109997,219.69522945000062,53474.60712816001 2024-03-11,00:07:31.000,71,11111064,14125,0,1710115650,13023.813629179996,219.7163768399987,53474.60712816001 2024-03-11,00:07:35.000,71,11111118,14125,0,1710115654,13023.840574419992,219.73752423000406,53474.565205440005 2024-03-11,00:07:39.000,71,11111135,14005,0,1710115658,13023.874255969997,219.75162249000277,53474.58616680001 2024-03-11,00:07:43.000,71,11111113,13925,0,1710115662,13024.136972059998,219.74457336000341,53474.89360008001 2024-03-11,00:07:47.000,71,11111113,13965,0,1710115666,13024.116763129998,219.80801552999765,53474.85866448 2024-03-11,00:07:51.000,71,11111076,13965,0,1710115670,13024.069608960002,219.83621205000236,53474.80975464 2024-03-11,00:07:55.000,71,11111104,14085,0,1710115674,13024.022454789992,219.829162920003,53474.84469024001 2024-03-11,00:07:59.000,71,11111104,13885,0,1710115678,13023.914673829997,219.85031031000108,53474.77481904001 2024-03-11,00:08:03.000,71,11111107,13885,0,1710115682,13023.64522143,219.90670335000323,53474.50930848001 2024-03-11,00:08:07.000,71,11111144,14005,0,1710115686,13023.678902979991,219.84326118000172,53474.45341152 2024-03-11,00:08:11.000,71,11111084,13885,0,1710115690,13023.692375599996,219.80801552999765,53474.47437288 2024-03-11,00:08:15.000,71,11111144,13925,0,1710115694,13023.719320839991,219.85735944000044,53474.47437288 2024-03-11,00:08:19.000,71,11111111,13925,0,1710115698,13023.753002389996,219.75867162000213,53474.46738576001 2024-03-11,00:08:23.000,71,11111101,14165,0,1710115702,13024.008982170002,219.74457336000341,53474.82372888001 2024-03-11,00:08:27.000,71,11111085,13725,0,1710115706,13024.116763129998,219.79391726999893,53474.87962584 2024-03-11,00:08:31.000,71,11111090,13925,0,1710115710,13024.190862539988,219.85735944000044,53474.8656516 2024-03-11,00:08:35.000,71,11111068,13645,0,1710115714,13024.318852429999,219.92080161000194,53474.92154856001 2024-03-11,00:08:39.000,71,11111134,14125,0,1710115718,13024.379479219999,219.9771946500041,53474.97045840001 2024-03-11,00:08:43.000,71,11111143,14125,0,1710115722,13024.238016709998,220.0265385599996,53474.70494784001 2024-03-11,00:08:47.000,71,11111106,14445,0,1710115726,13024.305379809994,220.01948943000025,53474.70494784001 2024-03-11,00:08:51.000,71,11111156,13845,0,1710115730,13024.467051249994,219.9771946500041,53474.77481904001 2024-03-11,00:08:55.000,71,11111142,13805,0,1710115734,13024.64219531,219.92080161000194,53474.84469024001 2024-03-11,00:08:59.000,71,11111161,14085,0,1710115738,13024.78365782,219.92080161000194,53474.85866448 2024-03-11,00:09:03.000,71,11111105,14005,0,1710115742,13025.086791770002,219.88555595999787,53475.17308488 2024-03-11,00:09:07.000,71,11111137,13925,0,1710115746,13025.080055459992,219.8926050900045,53475.27090456 2024-03-11,00:09:11.000,71,11111151,14085,0,1710115750,13025.046373910001,219.9137524800026,53475.29885304001 2024-03-11,00:09:15.000,71,11111131,14085,0,1710115754,13025.080055459992,219.8785068299985,53475.3198144 2024-03-11,00:09:19.000,71,11111156,14005,0,1710115758,13025.140682249992,219.83621205000236,53475.403659840005 2024-03-11,00:09:23.000,71,11111097,13765,0,1710115762,13024.938592949991,219.77276988000085,53475.09622656 2024-03-11,00:09:27.000,71,11111056,13605,0,1710115766,13025.093528079997,219.69522945000062,53475.08923944001 2024-03-11,00:09:31.000,71,11111116,13885,0,1710115770,13025.194572729997,219.64588553999783,53475.19404624 2024-03-11,00:09:35.000,71,11111110,13965,0,1710115774,13025.268672140002,219.6811311900019,53475.166097760004 2024-03-11,00:09:39.000,71,11111084,13925,0,1710115778,13025.275408449997,219.75162249000277,53475.2150076 2024-03-11,00:09:43.000,71,11111075,13925,0,1710115782,13025.524651919994,219.84326118000172,53475.54340224001 2024-03-11,00:09:47.000,71,11111095,13565,0,1710115786,13025.592015019989,219.9278507400013,53475.56436360001 2024-03-11,00:09:51.000,71,11111111,14005,0,1710115790,13025.585278709994,219.97014552000473,53475.59231208001 2024-03-11,00:09:55.000,71,11111114,13765,0,1710115794,13025.63243287999,219.9771946500041,53475.55737648 2024-03-11,00:09:59.000,71,11111050,13965,0,1710115798,13025.659378119999,219.88555595999787,53475.55737648 2024-03-11,00:10:03.000,71,11111093,13605,0,1710115802,13025.437079889998,219.81506466000428,53475.2150076 2024-03-11,00:10:07.000,71,11111104,13725,0,1710115806,13025.565069779994,219.73752423000406,53475.284878800005 2024-03-11,00:10:11.000,71,11111106,13845,0,1710115810,13025.67285073999,219.7163768399987,53475.284878800005 2024-03-11,00:10:15.000,71,11111118,13925,0,1710115814,13025.76042277,219.7163768399987,53475.32680152001 2024-03-11,00:10:19.000,71,11111119,14085,0,1710115818,13025.908621589995,219.82211379000364,53475.34776288001 2024-03-11,00:10:23.000,71,11111085,14325,0,1710115822,13026.211755539996,219.90670335000323,53475.68314464001 2024-03-11,00:10:27.000,71,11111140,14245,0,1710115826,13026.292591259997,219.8785068299985,53475.76000296001 2024-03-11,00:10:31.000,71,11111104,14085,0,1710115830,13026.292591259997,219.83621205000236,53475.80192568001 2024-03-11,00:10:35.000,71,11111124,13925,0,1710115834,13026.353218049997,219.83621205000236,53475.81589992 2024-03-11,00:10:39.000,71,11111114,14045,0,1710115838,13026.353218049997,219.82211379000364,53475.76699008 2024-03-11,00:10:43.000,71,11111096,13925,0,1710115842,13026.144392440001,219.8785068299985,53475.54340224001 2024-03-11,00:10:47.000,71,11111129,14165,0,1710115846,13026.245437090001,219.829162920003,53475.53641512 2024-03-11,00:10:51.000,71,11111130,13685,0,1710115850,13026.346481740002,219.829162920003,53475.522440880006 2024-03-11,00:10:55.000,71,11111142,14085,0,1710115854,13026.427317460002,219.8785068299985,53475.54340224001 2024-03-11,00:10:59.000,71,11111119,14045,0,1710115858,13026.575516279998,219.9912929100028,53475.5992992 2024-03-11,00:11:03.000,71,11111117,13805,0,1710115862,13026.99316749999,220.04063681999833,53475.99057792 2024-03-11,00:11:07.000,71,11111130,14085,0,1710115866,13027.067266909995,220.08998073000112,53475.9835908 2024-03-11,00:11:11.000,71,11111072,13805,0,1710115870,13027.10094846,220.08998073000112,53475.9835908 2024-03-11,00:11:15.000,71,11111131,13925,0,1710115874,13027.05379428999,220.03358768999897,53475.9835908 2024-03-11,00:11:19.000,71,11111076,13805,0,1710115878,13027.026849049995,219.95604725999874,53475.99756504001 2024-03-11,00:11:23.000,71,11111121,14005,0,1710115882,13026.797814509999,219.89965422000387,53475.66218328001 2024-03-11,00:11:27.000,71,11111049,14165,0,1710115886,13026.818023439999,219.81506466000428,53475.690131760006 2024-03-11,00:11:31.000,71,11111137,13925,0,1710115890,13026.89212284999,219.82211379000364,53475.739041600005 2024-03-11,00:11:35.000,71,11111097,13885,0,1710115894,13026.93254070999,219.8926050900045,53475.7739772 2024-03-11,00:11:39.000,71,11111110,13765,0,1710115898,13026.99316749999,219.98424378000345,53475.78096432001 2024-03-11,00:11:43.000,71,11111116,13965,0,1710115902,13027.16157525,219.99834204000217,53476.123333200005 2024-03-11,00:11:47.000,71,11111047,13885,0,1710115906,13027.107684769995,219.98424378000345,53476.10935896 2024-03-11,00:11:51.000,71,11111164,14125,0,1710115910,13027.067266909995,219.93489987000066,53476.123333200005 2024-03-11,00:11:55.000,71,11111117,14045,0,1710115914,13027.08073953,219.84326118000172,53476.13730744001 2024-03-11,00:11:59.000,71,11111154,13885,0,1710115918,13027.10094846,219.7304751000047,53476.13730744001 2024-03-11,00:12:03.000,71,11111122,13925,0,1710115922,13026.818023439999,219.6670329300032,53475.82987416001 2024-03-11,00:12:07.000,71,11111100,13845,0,1710115926,13026.811287129989,219.67408206000255,53475.82288704 2024-03-11,00:12:11.000,71,11111143,13685,0,1710115930,13026.764132959994,219.73752423000406,53475.857822640006 2024-03-11,00:12:15.000,71,11111142,14205,0,1710115934,13026.716978789998,219.7798190100002,53475.80891280001 2024-03-11,00:12:19.000,71,11111115,13885,0,1710115938,13026.743924029994,219.79391726999893,53475.787951440005 2024-03-11,00:12:23.000,71,11111173,14005,0,1710115942,13026.986431189995,219.75867162000213,53476.10237184 2024-03-11,00:12:27.000,71,11111143,14085,0,1710115946,13027.07400321999,219.7304751000047,53476.11634608001 2024-03-11,00:12:31.000,71,11111111,13925,0,1710115950,13027.15483893999,219.70932770999934,53476.172243040004 2024-03-11,00:12:35.000,71,11111115,13845,0,1710115954,13027.208729419996,219.64588553999783,53476.18621728001 2024-03-11,00:12:39.000,71,11111115,13765,0,1710115958,13027.296301449991,219.61063989000104,53476.242114240005 2024-03-11,00:12:43.000,71,11111120,13925,0,1710115962,13027.0605306,219.69522945000062,53475.93468096 2024-03-11,00:12:47.000,71,11111130,14125,0,1710115966,13027.087475839995,219.81506466000428,53475.94865520001 2024-03-11,00:12:51.000,71,11111132,13965,0,1710115970,13027.127893699995,219.94194900000002,53475.9137196 2024-03-11,00:12:55.000,71,11111107,14005,0,1710115974,13027.087475839995,220.04768594999769,53475.86480976 2024-03-11,00:12:59.000,71,11111118,13925,0,1710115978,13027.08073953,220.0758824700024,53475.89974536001 2024-03-11,00:13:03.000,71,11111125,14245,0,1710115982,13027.316510379991,220.04768594999769,53476.1582688 2024-03-11,00:13:07.000,71,11111099,13765,0,1710115986,13027.28282883,219.98424378000345,53476.16525592001 2024-03-11,00:13:11.000,71,11111126,13885,0,1710115990,13027.19525679999,219.80801552999765,53476.17923016 2024-03-11,00:13:15.000,71,11111167,14165,0,1710115994,13027.10094846,219.77276988000085,53476.14429456001 2024-03-11,00:13:19.000,71,11111123,14045,0,1710115998,13027.067266909995,219.7657207500015,53476.04647488001 2024-03-11,00:13:23.000,71,11111100,14085,0,1710116002,13026.770869269989,219.89965422000387,53475.76699008 2024-03-11,00:13:27.000,71,11111132,13845,0,1710116006,13026.770869269989,219.99834204000217,53475.739041600005 2024-03-11,00:13:31.000,71,11111123,13565,0,1710116010,13026.784341889994,220.16752116000134,53475.76699008 2024-03-11,00:13:35.000,71,11111138,13765,0,1710116014,13026.818023439999,220.21686507000413,53475.63423480001 2024-03-11,00:13:39.000,71,11111143,13525,0,1710116018,13026.777605579999,220.23096333000285,53475.62724768 2024-03-11,00:13:43.000,71,11111089,14085,0,1710116022,13027.047057979995,220.15342290000262,53475.836861280004 2024-03-11,00:13:47.000,71,11111105,13605,0,1710116026,13027.01337642999,220.04768594999769,53475.88577112 2024-03-11,00:13:51.000,71,11111143,13765,0,1710116030,13027.006640119995,220.03358768999897,53475.82288704 2024-03-11,00:13:55.000,71,11111121,13645,0,1710116034,13027.006640119995,220.03358768999897,53475.906732480005 2024-03-11,00:13:59.000,71,11111129,13725,0,1710116038,13027.02011274,220.0265385599996,53475.85083552001 2024-03-11,00:14:03.000,71,11111157,13925,0,1710116042,13026.764132959994,220.05473508000432,53475.48750528 2024-03-11,00:14:07.000,71,11111131,13965,0,1710116046,13026.811287129989,220.04063681999833,53475.51545376001 2024-03-11,00:14:11.000,71,11111139,13965,0,1710116050,13026.878650229999,220.01948943000025,53475.51545376001 2024-03-11,00:14:15.000,71,11111123,14005,0,1710116054,13026.91906809,219.9771946500041,53475.57833784 2024-03-11,00:14:19.000,71,11111084,14005,0,1710116058,13026.97969488,220.0124403000009,53475.58532496 2024-03-11,00:14:23.000,71,11111132,13725,0,1710116062,13027.18178418,220.00539117000153,53475.86480976 2024-03-11,00:14:27.000,71,11111101,14205,0,1710116066,13027.168311559995,220.06178421000368,53475.87878400001 2024-03-11,00:14:31.000,71,11111125,13925,0,1710116070,13027.16157525,220.08293160000176,53475.82288704 2024-03-11,00:14:35.000,71,11111070,14045,0,1710116074,13027.188520489995,220.1252263799979,53475.8438484 2024-03-11,00:14:39.000,71,11111138,14325,0,1710116078,13027.30303776,220.16047203000198,53475.86480976 2024-03-11,00:14:43.000,71,11111110,13565,0,1710116082,13027.16157525,220.21686507000413,53475.56436360001 2024-03-11,00:14:47.000,71,11111096,14205,0,1710116086,13027.316510379991,220.26620897999965,53475.59231208001 2024-03-11,00:14:51.000,71,11111139,14525,0,1710116090,13027.451236579996,220.273258109999,53475.5992992 2024-03-11,00:14:55.000,71,11111121,14045,0,1710116094,13027.565753850002,220.30850376000308,53475.690131760006 2024-03-11,00:14:59.000,71,11111060,14245,0,1710116098,13027.626380640002,220.32965115000115,53475.73205448001 2024-03-11,00:15:03.000,71,11111110,13565,0,1710116102,13027.767843150003,220.35079853999923,53476.03250064 2024-03-11,00:15:07.000,71,11111070,13965,0,1710116106,13027.788052079988,220.30145463000372,53476.08141048 2024-03-11,00:15:11.000,71,11111148,14325,0,1710116110,13027.747634220003,220.2591598500003,53476.10237184 2024-03-11,00:15:15.000,71,11111124,13845,0,1710116114,13027.835206249998,220.21686507000413,53476.06044912 2024-03-11,00:15:19.000,71,11111125,14085,0,1710116118,13027.949723519989,220.1745702900007,53476.10935896 2024-03-11,00:15:23.000,71,11111109,13965,0,1710116122,13027.761106839993,220.2239142000035,53475.79493856 2024-03-11,00:15:27.000,71,11111125,13765,0,1710116126,13027.848678869988,220.32965115000115,53475.82987416001 2024-03-11,00:15:31.000,71,11111084,14165,0,1710116130,13027.875624109998,220.43538809999882,53475.80891280001 2024-03-11,00:15:35.000,71,11111126,13885,0,1710116134,13027.909305659989,220.54112505000376,53475.80891280001 2024-03-11,00:15:39.000,71,11111154,13805,0,1710116138,13027.963196139994,220.5834198299999,53475.8438484 2024-03-11,00:15:43.000,71,11111106,14245,0,1710116142,13028.27980271,220.57637070000055,53476.172243040004 2024-03-11,00:15:47.000,71,11111084,13885,0,1710116146,13028.3404295,220.54817418000312,53476.16525592001 2024-03-11,00:15:51.000,71,11111106,13925,0,1710116150,13028.32022057,220.4706337500029,53476.20019152 2024-03-11,00:15:55.000,71,11111115,13965,0,1710116154,13028.27980271,220.40719158000138,53476.21416576001 2024-03-11,00:15:59.000,71,11111086,14005,0,1710116158,13028.17202174999,220.34374940999987,53476.23512712001 2024-03-11,00:16:03.000,71,11111102,13325,0,1710116162,13027.942987209994,220.34374940999987,53475.906732480005 2024-03-11,00:16:07.000,71,11111128,14005,0,1710116166,13027.949723519989,220.32965115000115,53475.857822640006 2024-03-11,00:16:11.000,71,11111163,13925,0,1710116170,13028.003613999994,220.29440550000436,53475.94865520001 2024-03-11,00:16:15.000,71,11111097,13925,0,1710116174,13028.037295549999,220.25211072000093,53475.93468096 2024-03-11,00:16:19.000,71,11111126,14165,0,1710116178,13028.037295549999,220.18866854999942,53475.9835908 2024-03-11,00:16:23.000,71,11111116,13965,0,1710116182,13028.31348425999,220.18866854999942,53476.24910136 2024-03-11,00:16:27.000,71,11111084,14045,0,1710116186,13028.31348425999,220.21686507000413,53476.2980112 2024-03-11,00:16:31.000,71,11111089,14165,0,1710116190,13028.27980271,220.2380124600022,53476.31897256 2024-03-11,00:16:35.000,71,11111095,13845,0,1710116194,13028.25959378,220.30850376000308,53476.291024080005 2024-03-11,00:16:39.000,71,11111123,14085,0,1710116198,13028.21243960999,220.37899506000394,53476.28403696001 2024-03-11,00:16:43.000,71,11111109,13885,0,1710116202,13027.875624109998,220.44243722999818,53476.025513520006 2024-03-11,00:16:47.000,71,11111087,13885,0,1710116206,13027.828469939988,220.44243722999818,53476.004552160004 2024-03-11,00:16:51.000,71,11111126,13925,0,1710116210,13027.740897909993,220.4212898400001,53476.025513520006 2024-03-11,00:16:55.000,71,11111087,13765,0,1710116214,13027.727425290002,220.3578476699986,53475.97660368001 2024-03-11,00:16:59.000,71,11111137,13885,0,1710116218,13027.700480049993,220.30145463000372,53475.96961656001 2024-03-11,00:17:03.000,71,11111141,13885,0,1710116222,13027.942987209994,220.25211072000093,53476.24910136 2024-03-11,00:17:07.000,71,11111082,13725,0,1710116226,13027.949723519989,220.25211072000093,53476.23512712001 2024-03-11,00:17:11.000,71,11111110,14045,0,1710116230,13027.996877689999,220.29440550000436,53476.27704984 2024-03-11,00:17:15.000,71,11111100,14125,0,1710116234,13027.969932449989,220.3226020200018,53476.31198544001 2024-03-11,00:17:19.000,71,11111132,13685,0,1710116238,13027.963196139994,220.3367002800005,53476.242114240005 2024-03-11,00:17:23.000,71,11111135,13765,0,1710116242,13027.700480049993,220.39309332000266,53475.94865520001 2024-03-11,00:17:27.000,71,11111165,13965,0,1710116246,13027.727425290002,220.40719158000138,53475.9137196 2024-03-11,00:17:31.000,71,11111127,13805,0,1710116250,13027.666798500002,220.39309332000266,53475.92769384001 2024-03-11,00:17:35.000,71,11111062,13725,0,1710116254,13027.633116949997,220.36489679999795,53475.92769384001 2024-03-11,00:17:39.000,71,11111139,13765,0,1710116258,13027.619644329992,220.37899506000394,53475.89974536001 2024-03-11,00:17:43.000,71,11111098,13925,0,1710116262,13027.801524699993,220.31555289000244,53476.20019152 2024-03-11,00:17:47.000,71,11111120,13845,0,1710116266,13027.828469939988,220.25211072000093,53476.27006272 2024-03-11,00:17:51.000,71,11111118,13885,0,1710116270,13027.855415179998,220.273258109999,53476.23512712001 2024-03-11,00:17:55.000,71,11111105,13565,0,1710116274,13027.814997319998,220.28735636999772,53476.20019152 2024-03-11,00:17:59.000,71,11111113,14405,0,1710116278,13027.841942559993,220.30145463000372,53476.23512712001 2024-03-11,00:18:03.000,71,11111108,13965,0,1710116282,13027.585962780002,220.29440550000436,53475.88577112 2024-03-11,00:18:07.000,71,11111115,13965,0,1710116286,13027.639853259992,220.28735636999772,53475.88577112 2024-03-11,00:18:11.000,71,11111111,13965,0,1710116290,13027.626380640002,220.23096333000285,53475.96961656001 2024-03-11,00:18:15.000,71,11111146,14045,0,1710116294,13027.639853259992,220.20276680999814,53475.88577112 2024-03-11,00:18:19.000,71,11111145,13925,0,1710116298,13027.707216360002,220.20981594000477,53475.96961656001 2024-03-11,00:18:23.000,71,11111121,14085,0,1710116302,13027.976668759999,220.21686507000413,53476.25608848 2024-03-11,00:18:27.000,71,11111067,13925,0,1710116306,13027.949723519989,220.23096333000285,53476.22814 2024-03-11,00:18:31.000,71,11111132,13965,0,1710116310,13027.929514589989,220.28735636999772,53476.23512712001 2024-03-11,00:18:35.000,71,11111112,13925,0,1710116314,13027.949723519989,220.30145463000372,53476.242114240005 2024-03-11,00:18:39.000,71,11111111,13805,0,1710116318,13027.855415179998,220.36489679999795,53476.1582688 2024-03-11,00:18:43.000,71,11111143,13885,0,1710116322,13027.599435399992,220.4212898400001,53475.857822640006 2024-03-11,00:18:47.000,71,11111096,13525,0,1710116326,13027.585962780002,220.3860441900033,53475.88577112 2024-03-11,00:18:51.000,71,11111125,13845,0,1710116330,13027.633116949997,220.3860441900033,53475.86480976 2024-03-11,00:18:55.000,71,11111123,13885,0,1710116334,13027.579226469992,220.40719158000138,53475.80891280001 2024-03-11,00:18:59.000,71,11111101,13965,0,1710116338,13027.511863369997,220.39309332000266,53475.80192568001 2024-03-11,00:19:03.000,71,11111165,13965,0,1710116342,13027.747634220003,220.44243722999818,53476.11634608001 2024-03-11,00:19:07.000,71,11111070,13965,0,1710116346,13027.747634220003,220.46358462000353,53476.09538472001 2024-03-11,00:19:11.000,71,11111159,13725,0,1710116350,13027.734161599998,220.52702678999776,53476.03948776 2024-03-11,00:19:15.000,71,11111110,14125,0,1710116354,13027.754370529998,220.56227244000183,53475.97660368001 2024-03-11,00:19:19.000,71,11111104,13845,0,1710116358,13027.794788389998,220.5693215700012,53476.04647488001 2024-03-11,00:19:23.000,71,11111114,14085,0,1710116362,13027.565753850002,220.604567219998,53475.69711888 2024-03-11,00:19:27.000,71,11111114,14125,0,1710116366,13027.606171710002,220.61161635000462,53475.74602872 2024-03-11,00:19:31.000,71,11111137,13525,0,1710116370,13027.592699089997,220.61866548000398,53475.739041600005 2024-03-11,00:19:35.000,71,11111147,13565,0,1710116374,13027.572490159997,220.61866548000398,53475.704106 2024-03-11,00:19:39.000,71,11111109,13925,0,1710116378,13027.559017539992,220.54112505000376,53475.690131760006 2024-03-11,00:19:43.000,71,11111113,13725,0,1710116382,13027.821733629993,220.4706337500029,53475.96961656001 2024-03-11,00:19:47.000,71,11111128,13765,0,1710116386,13027.814997319998,220.42833896999946,53475.9835908 2024-03-11,00:19:51.000,71,11111104,14125,0,1710116390,13027.774579459998,220.3860441900033,53475.9835908 2024-03-11,00:19:55.000,71,11111079,14085,0,1710116394,13027.862151489993,220.3578476699986,53476.04647488001 2024-03-11,00:19:59.000,71,11111115,13965,0,1710116398,13027.929514589989,220.35079853999923,53476.01153928 2024-03-11,00:20:03.000,71,11111116,13645,0,1710116402,13027.639853259992,220.40014245000202,53475.71808024 2024-03-11,00:20:07.000,71,11111121,13565,0,1710116406,13027.687007430002,220.40014245000202,53475.78096432001 2024-03-11,00:20:11.000,71,11111126,13805,0,1710116410,13027.720688979993,220.41424071000074,53475.8438484 2024-03-11,00:20:15.000,71,11111044,14125,0,1710116414,13027.680271119993,220.4494863600048,53475.857822640006 2024-03-11,00:20:19.000,71,11111105,13805,0,1710116418,13027.707216360002,220.45653549000417,53475.82288704 2024-03-11,00:20:23.000,71,11111141,13725,0,1710116422,13027.990141379989,220.44243722999818,53476.18621728001 2024-03-11,00:20:27.000,71,11111080,13685,0,1710116426,13028.023822929994,220.4494863600048,53476.22115288 2024-03-11,00:20:31.000,71,11111124,13845,0,1710116430,13028.104658649994,220.4706337500029,53476.15128168 2024-03-11,00:20:35.000,71,11111101,13765,0,1710116434,13028.21243960999,220.50587939999969,53476.242114240005 2024-03-11,00:20:39.000,71,11111108,14005,0,1710116438,13028.286539019995,220.49178114000097,53476.242114240005 2024-03-11,00:20:43.000,71,11111163,13605,0,1710116442,13028.064240789994,220.50587939999969,53475.93468096 2024-03-11,00:20:47.000,71,11111097,14165,0,1710116446,13028.11813127,220.54817418000312,53475.96961656001 2024-03-11,00:20:51.000,71,11111128,13725,0,1710116450,13028.05076816999,220.61866548000398,53475.96961656001 2024-03-11,00:20:55.000,71,11111095,13525,0,1710116454,13028.037295549999,220.59046895999927,53475.96262944 2024-03-11,00:20:59.000,71,11111110,14205,0,1710116458,13027.942987209994,220.61161635000462,53475.9835908 2024-03-11,00:21:03.000,71,11111116,14165,0,1710116462,13028.205703299995,220.56227244000183,53476.23512712001 2024-03-11,00:21:07.000,71,11111131,14245,0,1710116466,13028.19896699,220.54817418000312,53476.242114240005 2024-03-11,00:21:11.000,71,11111123,14045,0,1710116470,13028.21243960999,220.52702678999776,53476.2980112 2024-03-11,00:21:15.000,71,11111155,14165,0,1710116474,13028.266330089995,220.51292852999904,53476.2980112 2024-03-11,00:21:19.000,71,11111139,13845,0,1710116478,13028.29327532999,220.5834198299999,53476.20019152 2024-03-11,00:21:23.000,71,11111130,13565,0,1710116482,13027.956459829998,220.65391113000078,53475.92769384001 2024-03-11,00:21:27.000,71,11111123,13805,0,1710116486,13027.916041969998,220.6680093899995,53475.86480976 2024-03-11,00:21:31.000,71,11111118,13925,0,1710116490,13027.855415179998,220.70325504000357,53475.8438484 2024-03-11,00:21:35.000,71,11111098,13725,0,1710116494,13027.801524699993,220.68210764999822,53475.82288704 2024-03-11,00:21:39.000,71,11111130,14205,0,1710116498,13027.720688979993,220.6327637400027,53475.76699008 2024-03-11,00:21:43.000,71,11111130,13725,0,1710116502,13027.976668759999,220.52702678999776,53476.074423360005 2024-03-11,00:21:47.000,71,11111102,13565,0,1710116506,13027.976668759999,220.49178114000097,53476.10237184 2024-03-11,00:21:51.000,71,11111164,13965,0,1710116510,13027.996877689999,220.47768288000225,53476.11634608001 2024-03-11,00:21:55.000,71,11111089,13525,0,1710116514,13028.023822929994,220.5340759200044,53476.10237184 2024-03-11,00:21:59.000,71,11111141,14365,0,1710116518,13028.017086619999,220.61161635000462,53476.09538472001 2024-03-11,00:22:03.000,71,11111130,13925,0,1710116522,13027.713952669998,220.7173533000023,53475.80891280001 2024-03-11,00:22:07.000,71,11111163,13765,0,1710116526,13027.707216360002,220.80899199000123,53475.787951440005 2024-03-11,00:22:11.000,71,11111131,13965,0,1710116530,13027.633116949997,220.85128677000466,53475.739041600005 2024-03-11,00:22:15.000,71,11111149,13885,0,1710116534,13027.565753850002,220.83718850999867,53475.72506736 2024-03-11,00:22:19.000,71,11111148,14085,0,1710116538,13027.478181819992,220.7948937300025,53475.69711888 2024-03-11,00:22:23.000,71,11111089,13765,0,1710116542,13027.653325879997,220.74554981999972,53475.906732480005 2024-03-11,00:22:27.000,71,11111116,14005,0,1710116546,13027.599435399992,220.75964807999844,53475.85083552001 2024-03-11,00:22:31.000,71,11111127,14405,0,1710116550,13027.572490159997,220.75259894999908,53475.906732480005 2024-03-11,00:22:35.000,71,11111153,13805,0,1710116554,13027.599435399992,220.82309024999995,53475.92070672 2024-03-11,00:22:39.000,71,11111121,14085,0,1710116558,13027.585962780002,220.90767980999954,53475.86480976 2024-03-11,00:22:43.000,71,11111182,13645,0,1710116562,13027.269356209996,221.01341676000447,53475.54340224001 2024-03-11,00:22:47.000,71,11111160,14005,0,1710116566,13027.228938349996,221.0768589299987,53475.43859544 2024-03-11,00:22:51.000,71,11111142,13885,0,1710116570,13027.21546572999,221.10505545000342,53475.43859544 2024-03-11,00:22:55.000,71,11111171,14165,0,1710116574,13027.067266909995,221.1262028400015,53475.41064696 2024-03-11,00:22:59.000,71,11111120,13725,0,1710116578,13027.026849049995,221.05571154000063,53475.333788640004 2024-03-11,00:23:03.000,71,11111142,13925,0,1710116582,13026.986431189995,221.01341676000447,53475.3896856 2024-03-11,00:23:07.000,71,11111149,14085,0,1710116586,13026.91233177999,220.92177806999825,53475.34776288001 2024-03-11,00:23:11.000,71,11111144,13565,0,1710116590,13026.905595469994,220.98522023999976,53475.30584016001 2024-03-11,00:23:15.000,71,11111141,13565,0,1710116594,13026.858441299999,220.94997459000297,53475.34077576 2024-03-11,00:23:19.000,71,11111177,13765,0,1710116598,13026.885386539994,221.00636762999784,53475.31282728 2024-03-11,00:23:23.000,71,11111148,13685,0,1710116602,13026.91906809,221.06276067,53475.3198144 2024-03-11,00:23:27.000,71,11111174,13645,0,1710116606,13026.93254070999,221.0909571900047,53475.32680152001 2024-03-11,00:23:31.000,71,11111100,13885,0,1710116610,13026.89212284999,221.11210458000278,53475.19404624 2024-03-11,00:23:35.000,71,11111130,13685,0,1710116614,13026.905595469994,221.13325197000086,53475.29885304001 2024-03-11,00:23:39.000,71,11111153,13925,0,1710116618,13026.93254070999,221.1614484899983,53475.26391744 2024-03-11,00:23:43.000,71,11111156,14205,0,1710116622,13026.91233177999,221.0768589299987,53475.25693032001 2024-03-11,00:23:47.000,71,11111162,13565,0,1710116626,13026.93254070999,221.0768589299987,53475.284878800005 2024-03-11,00:23:51.000,71,11111153,14125,0,1710116630,13026.946013329994,221.0768589299987,53475.235968960005 2024-03-11,00:23:55.000,71,11111106,13565,0,1710116634,13027.21546572999,221.0275150200032,53475.529428 2024-03-11,00:23:59.000,71,11111106,13805,0,1710116638,13027.19525679999,221.0275150200032,53475.522440880006 2024-03-11,00:24:03.000,71,11111176,13405,0,1710116642,13026.95274963999,221.04866241000127,53475.22199472 2024-03-11,00:24:07.000,71,11111166,14085,0,1710116646,13026.966222259995,221.05571154000063,53475.20802048001 2024-03-11,00:24:11.000,71,11111171,13725,0,1710116650,13026.986431189995,221.06276067,53475.22199472 2024-03-11,00:24:15.000,71,11111193,14005,0,1710116654,13027.03358535999,221.09800632000406,53475.19404624 2024-03-11,00:24:19.000,71,11111237,13965,0,1710116658,13027.03358535999,221.14735022999957,53475.12417504 2024-03-11,00:24:23.000,71,11111116,13805,0,1710116662,13027.276092519991,221.16849761999765,53475.47353104001 2024-03-11,00:24:27.000,71,11111152,13805,0,1710116666,13027.269356209996,221.23193978999916,53475.48750528 2024-03-11,00:24:31.000,71,11111105,13925,0,1710116670,13027.21546572999,221.2530871800045,53475.37571136001 2024-03-11,00:24:35.000,71,11111107,13565,0,1710116674,13027.17504786999,221.28128370000195,53475.34776288001 2024-03-11,00:24:39.000,71,11111172,13765,0,1710116678,13027.11442107999,221.23193978999916,53475.36173712 2024-03-11,00:24:43.000,71,11111154,13645,0,1710116682,13026.93927702,221.1755467500043,53475.05430384 2024-03-11,00:24:47.000,71,11111102,13765,0,1710116686,13026.93927702,221.23193978999916,53475.019368240006 2024-03-11,00:24:51.000,71,11111171,14085,0,1710116690,13027.02011274,221.24603804999788,53475.005394 2024-03-11,00:24:55.000,71,11111159,14005,0,1710116694,13027.05379428999,221.26718544000323,53474.998406880004 2024-03-11,00:24:59.000,71,11111117,14005,0,1710116698,13027.047057979995,221.37997152000025,53475.02635536 2024-03-11,00:25:03.000,71,11111138,13765,0,1710116702,13027.23567465999,221.41521717000433,53475.284878800005 2024-03-11,00:25:07.000,71,11111180,13805,0,1710116706,13027.188520489995,221.46456107999984,53475.26391744 2024-03-11,00:25:11.000,71,11111128,13925,0,1710116710,13027.18178418,221.50685586000327,53475.26391744 2024-03-11,00:25:15.000,71,11111164,13845,0,1710116714,13027.12115739,221.55619976999878,53475.22898184001 2024-03-11,00:25:19.000,71,11111126,13765,0,1710116718,13027.05379428999,221.54210151000007,53475.22898184001 2024-03-11,00:25:23.000,71,11111168,13925,0,1710116722,13026.757396649999,221.54210151000007,53474.89360008001 2024-03-11,00:25:27.000,71,11111184,13525,0,1710116726,13026.757396649999,221.5350523800007,53474.87962584 2024-03-11,00:25:31.000,71,11111106,13885,0,1710116730,13026.716978789998,221.4998067300039,53474.851677360006 2024-03-11,00:25:35.000,71,11111110,13565,0,1710116734,13026.730451409989,221.50685586000327,53474.89360008001 2024-03-11,00:25:39.000,71,11111131,13685,0,1710116738,13026.676560929998,221.54915063999943,53474.81674176 2024-03-11,00:25:43.000,71,11111145,14325,0,1710116742,13026.946013329994,221.51390499000263,53475.04731672 2024-03-11,00:25:47.000,71,11111155,13725,0,1710116746,13026.97295856999,221.57734716000414,53475.04731672 2024-03-11,00:25:51.000,71,11111134,13965,0,1710116750,13027.006640119995,221.61259281000093,53475.06129096001 2024-03-11,00:25:55.000,71,11111177,13725,0,1710116754,13026.99990381,221.61259281000093,53475.06129096001 2024-03-11,00:25:59.000,71,11111114,14325,0,1710116758,13026.95948595,221.56324889999814,53475.02635536 2024-03-11,00:26:03.000,71,11111171,13565,0,1710116762,13026.743924029994,221.57734716000414,53474.663025120004 2024-03-11,00:26:07.000,71,11111140,14085,0,1710116766,13026.716978789998,221.56324889999814,53474.63507664001 2024-03-11,00:26:11.000,71,11111164,14205,0,1710116770,13026.777605579999,221.57734716000414,53474.70494784001 2024-03-11,00:26:15.000,71,11111140,13485,0,1710116774,13026.791078199989,221.62669106999965,53474.732896320005 2024-03-11,00:26:19.000,71,11111131,13925,0,1710116778,13026.764132959994,221.67603498000244,53474.71193496 2024-03-11,00:26:23.000,71,11111111,14005,0,1710116782,13027.0605306,221.67603498000244,53475.01238112001 2024-03-11,00:26:27.000,71,11111120,13645,0,1710116786,13027.10094846,221.73947715000395,53475.04731672 2024-03-11,00:26:31.000,71,11111130,13725,0,1710116790,13027.14136632,221.71128062999924,53475.02635536 2024-03-11,00:26:35.000,71,11111137,13845,0,1710116794,13027.17504786999,221.67603498000244,53475.01238112001 2024-03-11,00:26:39.000,71,11111149,14125,0,1710116798,13027.19525679999,221.633740199999,53474.97744552 2024-03-11,00:26:43.000,71,11111096,13885,0,1710116802,13027.02011274,221.60554368000157,53474.732896320005 2024-03-11,00:26:47.000,71,11111132,13685,0,1710116806,13027.07400321999,221.54210151000007,53474.69796072 2024-03-11,00:26:51.000,71,11111144,13605,0,1710116810,13027.127893699995,221.54915063999943,53474.70494784001 2024-03-11,00:26:55.000,71,11111137,13645,0,1710116814,13027.188520489995,221.50685586000327,53474.781806160005 2024-03-11,00:26:59.000,71,11111121,13885,0,1710116818,13027.14136632,221.52800325000135,53474.71193496 2024-03-11,00:27:03.000,71,11111154,13685,0,1710116822,13027.377137169991,221.51390499000263,53475.13814928001 2024-03-11,00:27:07.000,71,11111092,14125,0,1710116826,13027.329982999996,221.50685586000327,53475.12417504 2024-03-11,00:27:11.000,71,11111138,13805,0,1710116830,13027.289565139996,221.45046282000112,53475.10321368 2024-03-11,00:27:15.000,71,11111178,14245,0,1710116834,13027.28282883,221.42226630000368,53475.0752652 2024-03-11,00:27:19.000,71,11111115,13885,0,1710116838,13027.296301449991,221.36587326000154,53474.98443264 2024-03-11,00:27:23.000,71,11111099,13845,0,1710116842,13027.168311559995,221.41521717000433,53474.732896320005 2024-03-11,00:27:27.000,71,11111157,13565,0,1710116846,13027.20199311,221.3729223900009,53474.77481904001 2024-03-11,00:27:31.000,71,11111097,13885,0,1710116850,13027.2626199,221.45751195000048,53474.781806160005 2024-03-11,00:27:35.000,71,11111148,13805,0,1710116854,13027.25588358999,221.52800325000135,53474.781806160005 2024-03-11,00:27:39.000,71,11111190,13885,0,1710116858,13027.24241097,221.6196419400003,53474.80975464 2024-03-11,00:27:43.000,71,11111192,13965,0,1710116862,13027.478181819992,221.61259281000093,53475.08225232 2024-03-11,00:27:47.000,71,11111149,13845,0,1710116866,13027.437763959992,221.60554368000157,53474.998406880004 2024-03-11,00:27:51.000,71,11111149,13925,0,1710116870,13027.410818719996,221.60554368000157,53475.01238112001 2024-03-11,00:27:55.000,71,11111145,13925,0,1710116874,13027.431027649996,221.5843962900035,53475.019368240006 2024-03-11,00:27:59.000,71,11111156,13725,0,1710116878,13027.444500270001,221.5843962900035,53474.97744552 2024-03-11,00:28:03.000,71,11111168,14005,0,1710116882,13027.269356209996,221.59849455000221,53474.663025120004 2024-03-11,00:28:07.000,71,11111159,14125,0,1710116886,13027.350191929996,221.57029803000478,53474.74687056 2024-03-11,00:28:11.000,71,11111110,13405,0,1710116890,13027.417555029991,221.59849455000221,53474.781806160005 2024-03-11,00:28:15.000,71,11111115,13565,0,1710116894,13027.444500270001,221.73947715000395,53474.72590920001 2024-03-11,00:28:19.000,71,11111201,13805,0,1710116898,13027.363664550001,221.8452141000016,53474.71892208 2024-03-11,00:28:23.000,71,11111185,13845,0,1710116902,13027.491654439997,221.85226323000097,53474.97045840001 2024-03-11,00:28:27.000,71,11111171,14045,0,1710116906,13027.457972889992,221.85226323000097,53474.998406880004 2024-03-11,00:28:31.000,71,11111145,13725,0,1710116910,13027.437763959992,221.73947715000395,53474.91456144 2024-03-11,00:28:35.000,71,11111165,13805,0,1710116914,13027.471445509997,221.69718237000052,53474.92853568 2024-03-11,00:28:39.000,71,11111157,14085,0,1710116918,13027.518599679992,221.6196419400003,53474.88661296 2024-03-11,00:28:43.000,71,11111129,13725,0,1710116922,13027.2626199,221.62669106999965,53474.59315392 2024-03-11,00:28:47.000,71,11111116,14085,0,1710116926,13027.296301449991,221.7324280200046,53474.67001224 2024-03-11,00:28:51.000,71,11111144,14005,0,1710116930,13027.2626199,221.78882105999946,53474.65603800001 2024-03-11,00:28:55.000,71,11111178,13885,0,1710116934,13027.19525679999,221.8663614899997,53474.64905088 2024-03-11,00:28:59.000,71,11111166,13845,0,1710116938,13027.16157525,221.92275453000184,53474.53725696001 2024-03-11,00:29:03.000,71,11111132,14005,0,1710116942,13027.363664550001,221.92275453000184,53474.85866448 2024-03-11,00:29:07.000,71,11111122,14085,0,1710116946,13027.350191929996,221.90865627000312,53474.83770312 2024-03-11,00:29:11.000,71,11111106,14045,0,1710116950,13027.350191929996,221.8945580100044,53474.80975464 2024-03-11,00:29:15.000,71,11111172,13725,0,1710116954,13027.404082410001,221.8663614899997,53474.82372888001 2024-03-11,00:29:19.000,71,11111121,14125,0,1710116958,13027.417555029991,221.85931236000033,53474.80975464 2024-03-11,00:29:23.000,71,11111101,13685,0,1710116962,13027.228938349996,221.85931236000033,53474.53026984 2024-03-11,00:29:27.000,71,11111176,13765,0,1710116966,13027.25588358999,221.965049309998,53474.5512312 2024-03-11,00:29:31.000,71,11111128,13845,0,1710116970,13027.296301449991,222.0778353900023,53474.54424408 2024-03-11,00:29:35.000,71,11111150,13965,0,1710116974,13027.249147279996,222.16242495000188,53474.5512312 2024-03-11,00:29:39.000,71,11111136,13885,0,1710116978,13027.19525679999,222.14832669000316,53474.50232136 2024-03-11,00:29:43.000,71,11111164,13725,0,1710116982,13027.390609789996,222.1130810399991,53474.74687056 2024-03-11,00:29:47.000,71,11111128,13765,0,1710116986,13027.404082410001,222.1130810399991,53474.84469024001 2024-03-11,00:29:51.000,71,11111151,14005,0,1710116990,13027.404082410001,222.01439322000078,53474.76783192 2024-03-11,00:29:55.000,71,11111128,13565,0,1710116994,13027.444500270001,222.04963887000486,53474.76783192 2024-03-11,00:29:59.000,71,11111156,13965,0,1710116998,13027.410818719996,222.09898278000037,53474.67001224 2024-03-11,00:30:03.000,71,11111114,13925,0,1710117002,13027.208729419996,222.21176886000467,53474.38354032 2024-03-11,00:30:07.000,71,11111144,13645,0,1710117006,13027.17504786999,222.31045668000297,53474.446424400005 2024-03-11,00:30:11.000,71,11111152,13925,0,1710117010,13027.13463000999,222.35980058999849,53474.36956608001 2024-03-11,00:30:15.000,71,11111175,13885,0,1710117014,13027.026849049995,222.38094798000384,53474.35559184 2024-03-11,00:30:19.000,71,11111181,13885,0,1710117018,13026.95274963999,222.31045668000297,53474.36257896 2024-03-11,00:30:23.000,71,11111138,13485,0,1710117022,13027.12115739,222.16947408000124,53474.57219256 2024-03-11,00:30:27.000,71,11111151,13885,0,1710117026,13027.16157525,222.091933650001,53474.614115280005 2024-03-11,00:30:31.000,71,11111152,13925,0,1710117030,13027.208729419996,222.0778353900023,53474.57219256 2024-03-11,00:30:35.000,71,11111162,13765,0,1710117034,13027.377137169991,222.091933650001,53474.6211024 2024-03-11,00:30:39.000,71,11111143,13605,0,1710117038,13027.431027649996,222.2399653800021,53474.67001224 2024-03-11,00:30:43.000,71,11111126,13965,0,1710117042,13027.18178418,222.39504624000256,53474.3765532 2024-03-11,00:30:47.000,71,11111140,13845,0,1710117046,13027.127893699995,222.45848841000407,53474.32065624001 2024-03-11,00:30:51.000,71,11111152,13925,0,1710117050,13027.07400321999,222.44439014999807,53474.36257896 2024-03-11,00:30:55.000,71,11111176,13765,0,1710117054,13027.0605306,222.45848841000407,53474.35559184 2024-03-11,00:30:59.000,71,11111127,13645,0,1710117058,13027.03358535999,222.35275145999913,53474.34161760001 2024-03-11,00:31:03.000,71,11111131,13925,0,1710117062,13027.289565139996,222.24701451000146,53474.614115280005 2024-03-11,00:31:07.000,71,11111121,13965,0,1710117066,13027.2626199,222.2399653800021,53474.6211024 2024-03-11,00:31:11.000,71,11111198,13925,0,1710117070,13027.289565139996,222.2752110299989,53474.54424408 2024-03-11,00:31:15.000,71,11111143,13845,0,1710117074,13027.2626199,222.3386532000004,53474.58616680001 2024-03-11,00:31:19.000,71,11111118,13765,0,1710117078,13027.25588358999,222.41619363000063,53474.55821832001 2024-03-11,00:31:23.000,71,11111128,13765,0,1710117082,13026.95274963999,222.56422536000173,53474.25777216 2024-03-11,00:31:27.000,71,11111102,14045,0,1710117086,13026.905595469994,222.550127100003,53474.24379792 2024-03-11,00:31:31.000,71,11111126,14085,0,1710117090,13026.878650229999,222.5219305799983,53474.18790096 2024-03-11,00:31:35.000,71,11111111,13565,0,1710117094,13026.89885916,222.52897970999766,53474.20187520001 2024-03-11,00:31:39.000,71,11111123,13645,0,1710117098,13026.925804399994,222.43029188999935,53474.21584944 2024-03-11,00:31:43.000,71,11111151,13765,0,1710117102,13027.276092519991,222.34570232999977,53474.5512312 2024-03-11,00:31:47.000,71,11111097,14005,0,1710117106,13027.350191929996,222.35275145999913,53474.6211024 2024-03-11,00:31:51.000,71,11111158,13605,0,1710117110,13027.34345562,222.4373410199987,53474.50930848001 2024-03-11,00:31:55.000,71,11111131,13765,0,1710117114,13027.370400859996,222.5360288400043,53474.52328272 2024-03-11,00:31:59.000,71,11111163,13965,0,1710117118,13027.350191929996,222.66291318000003,53474.50930848001 2024-03-11,00:32:03.000,71,11111164,13925,0,1710117122,13027.13463000999,222.69110970000474,53474.25777216 2024-03-11,00:32:07.000,71,11111152,13845,0,1710117126,13027.08073953,222.6840605699981,53474.278733520005 2024-03-11,00:32:11.000,71,11111172,13645,0,1710117130,13027.0605306,222.59242187999916,53474.22283656001 2024-03-11,00:32:15.000,71,11111128,13525,0,1710117134,13027.10094846,222.54307797000365,53474.29270776001 2024-03-11,00:32:19.000,71,11111147,13885,0,1710117138,13027.13463000999,222.49373406000086,53474.29270776001 2024-03-11,00:32:23.000,71,11111149,13605,0,1710117142,13027.498390749992,222.44439014999807,53474.67001224 2024-03-11,00:32:27.000,71,11111174,13885,0,1710117146,13027.626380640002,222.50078319000022,53474.60712816001 2024-03-11,00:32:31.000,71,11111156,13965,0,1710117150,13027.626380640002,222.51488144999894,53474.63507664001 2024-03-11,00:32:35.000,71,11111185,13925,0,1710117154,13027.734161599998,222.62061840000388,53474.60014104 2024-03-11,00:32:39.000,71,11111166,13645,0,1710117158,13027.740897909993,222.6347166600026,53474.70494784001 2024-03-11,00:32:43.000,71,11111152,13645,0,1710117162,13027.592699089997,222.6488149200013,53474.39052744001 2024-03-11,00:32:47.000,71,11111149,13885,0,1710117166,13027.693743739997,222.56422536000173,53474.43245016 2024-03-11,00:32:51.000,71,11111148,13845,0,1710117170,13027.808261009988,222.42324276,53474.48136 2024-03-11,00:32:55.000,71,11111127,13725,0,1710117174,13027.936250899998,222.3245549400017,53474.48136 2024-03-11,00:32:59.000,71,11111161,14085,0,1710117178,13028.07097709999,222.2752110299989,53474.58616680001 2024-03-11,00:33:03.000,71,11111168,13925,0,1710117182,13028.387583669995,222.25406364000082,53474.97045840001 2024-03-11,00:33:07.000,71,11111184,14085,0,1710117186,13028.407792599995,222.3034075500036,53475.01238112001 2024-03-11,00:33:11.000,71,11111119,13965,0,1710117190,13028.47515569999,222.35980058999849,53475.04731672 2024-03-11,00:33:15.000,71,11111180,13765,0,1710117194,13028.50210094,222.39504624000256,53475.02635536 2024-03-11,00:33:19.000,71,11111173,13725,0,1710117198,13028.535782489991,222.45848841000407,53475.068278080005 2024-03-11,00:33:23.000,71,11111174,13525,0,1710117202,13028.246121159995,222.4373410199987,53474.80975464 2024-03-11,00:33:27.000,71,11111171,13845,0,1710117206,13028.21917592,222.47258667000278,53474.82372888001 2024-03-11,00:33:31.000,71,11111210,13725,0,1710117210,13028.21243960999,222.45848841000407,53474.84469024001 2024-03-11,00:33:35.000,71,11111198,14125,0,1710117214,13028.21243960999,222.50078319000022,53474.90757432 2024-03-11,00:33:39.000,71,11111136,14045,0,1710117218,13028.25959378,222.54307797000365,53474.88661296 2024-03-11,00:33:43.000,71,11111149,13965,0,1710117222,13028.488628319996,222.55717623000237,53475.166097760004 2024-03-11,00:33:47.000,71,11111148,13405,0,1710117226,13028.549255109996,222.55717623000237,53475.235968960005 2024-03-11,00:33:51.000,71,11111175,13805,0,1710117230,13028.603145590001,222.550127100003,53475.26391744 2024-03-11,00:33:55.000,71,11111170,13805,0,1710117234,13028.623354520001,222.52897970999766,53475.284878800005 2024-03-11,00:33:59.000,71,11111169,13565,0,1710117238,13028.657036069992,222.50078319000022,53475.3198144 2024-03-11,00:34:03.000,71,11111180,14325,0,1710117242,13028.44147415,222.47258667000278,53474.998406880004 2024-03-11,00:34:07.000,71,11111171,13605,0,1710117246,13028.448210459996,222.4514392800047,53475.005394 2024-03-11,00:34:11.000,71,11111177,14205,0,1710117250,13028.52230987,222.42324276,53474.99141976001 2024-03-11,00:34:15.000,71,11111195,13965,0,1710117254,13028.52230987,222.38094798000384,53474.998406880004 2024-03-11,00:34:19.000,71,11111166,13805,0,1710117258,13028.555991419991,222.41619363000063,53475.04032960001 2024-03-11,00:34:23.000,71,11111164,13765,0,1710117262,13028.838916439992,222.4373410199987,53475.36173712 2024-03-11,00:34:27.000,71,11111140,13885,0,1710117266,13028.865861680002,222.46553754000342,53475.403659840005 2024-03-11,00:34:31.000,71,11111185,14165,0,1710117270,13028.805234890002,222.51488144999894,53475.39667272001 2024-03-11,00:34:35.000,71,11111136,13725,0,1710117274,13028.778289649992,222.50078319000022,53475.49449240001 2024-03-11,00:34:39.000,71,11111156,13725,0,1710117278,13028.650299759996,222.50078319000022,53475.38269848 2024-03-11,00:34:43.000,71,11111254,13725,0,1710117282,13028.37411104999,222.57832362000045,53475.08923944001 2024-03-11,00:34:47.000,71,11111182,13965,0,1710117286,13028.25285746999,222.62061840000388,53475.08923944001 2024-03-11,00:34:51.000,71,11111177,13525,0,1710117290,13028.185494369995,222.65586405000067,53475.06129096001 2024-03-11,00:34:55.000,71,11111191,14005,0,1710117294,13028.124867579994,222.6699623099994,53475.01238112001 2024-03-11,00:34:59.000,71,11111141,13925,0,1710117298,13028.07097709999,222.6840605699981,53474.98443264 2024-03-11,00:35:03.000,71,11111177,13565,0,1710117302,13028.19896699,222.6699623099994,53475.24295608 2024-03-11,00:35:07.000,71,11111139,13885,0,1710117306,13028.13160388999,222.6840605699981,53475.2499432 2024-03-11,00:35:11.000,71,11111138,14005,0,1710117310,13028.023822929994,222.66291318000003,53475.166097760004 2024-03-11,00:35:15.000,71,11111107,13965,0,1710117314,13027.902569349993,222.69110970000474,53475.10321368 2024-03-11,00:35:19.000,71,11111155,13925,0,1710117318,13027.855415179998,222.7334044800009,53475.09622656 2024-03-11,00:35:23.000,71,11111172,14045,0,1710117322,13027.511863369997,222.81094491000113,53474.79578040001 2024-03-11,00:35:27.000,71,11111141,13725,0,1710117326,13027.397346099991,222.80389578000177,53474.78879328 2024-03-11,00:35:31.000,71,11111176,13965,0,1710117330,13027.296301449991,222.74750273999962,53474.75385768001 2024-03-11,00:35:35.000,71,11111156,14045,0,1710117334,13027.19525679999,222.74045361000026,53474.71193496 2024-03-11,00:35:39.000,71,11111158,13605,0,1710117338,13027.14136632,222.6699623099994,53474.663025120004 2024-03-11,00:35:43.000,71,11111120,13805,0,1710117342,13027.34345562,222.62061840000388,53474.91456144 2024-03-11,00:35:47.000,71,11111185,13925,0,1710117346,13027.30303776,222.61356927000452,53474.88661296 2024-03-11,00:35:51.000,71,11111170,13605,0,1710117350,13027.269356209996,222.5712744900011,53474.84469024001 2024-03-11,00:35:55.000,71,11111107,13645,0,1710117354,13027.296301449991,222.61356927000452,53474.95648416 2024-03-11,00:35:59.000,71,11111154,13925,0,1710117358,13027.23567465999,222.5853727499998,53474.89360008001 2024-03-11,00:36:03.000,71,11111172,13685,0,1710117362,13026.93927702,222.64176579000195,53474.565205440005 2024-03-11,00:36:07.000,71,11111094,13565,0,1710117366,13026.885386539994,222.65586405000067,53474.54424408 2024-03-11,00:36:11.000,71,11111114,13405,0,1710117370,13026.878650229999,222.6488149200013,53474.446424400005 2024-03-11,00:36:15.000,71,11111156,13965,0,1710117374,13026.87191391999,222.64176579000195,53474.52328272 2024-03-11,00:36:19.000,71,11111183,14045,0,1710117378,13026.91233177999,222.65586405000067,53474.446424400005 2024-03-11,00:36:23.000,71,11111137,13845,0,1710117382,13027.13463000999,222.64176579000195,53474.75385768001 2024-03-11,00:36:27.000,71,11111192,13685,0,1710117386,13027.15483893999,222.69110970000474,53474.77481904001 2024-03-11,00:36:31.000,71,11111166,13845,0,1710117390,13027.188520489995,222.6840605699981,53474.80975464 2024-03-11,00:36:35.000,71,11111146,13845,0,1710117394,13027.15483893999,222.71930622000218,53474.77481904001 2024-03-11,00:36:39.000,71,11111108,13685,0,1710117398,13027.16157525,222.76160099999834,53474.75385768001 2024-03-11,00:36:43.000,71,11111126,13965,0,1710117402,13026.91233177999,222.84619055999792,53474.42546304 2024-03-11,00:36:47.000,71,11111178,13525,0,1710117406,13026.878650229999,222.87438708000263,53474.40450168 2024-03-11,00:36:51.000,71,11111184,13725,0,1710117410,13026.844968679994,222.88848534000135,53474.4114888 2024-03-11,00:36:55.000,71,11111162,13925,0,1710117414,13026.811287129989,222.81094491000113,53474.397514560005 2024-03-11,00:36:59.000,71,11111144,13925,0,1710117418,13026.811287129989,222.76160099999834,53474.348604720006 2024-03-11,00:37:03.000,71,11111191,13765,0,1710117422,13026.99316749999,222.67701143999875,53474.64905088 2024-03-11,00:37:07.000,71,11111170,13725,0,1710117426,13026.986431189995,222.69110970000474,53474.65603800001 2024-03-11,00:37:11.000,71,11111168,13965,0,1710117430,13026.986431189995,222.62766753000324,53474.614115280005 2024-03-11,00:37:15.000,71,11111190,13965,0,1710117434,13027.01337642999,222.62766753000324,53474.53725696001 2024-03-11,00:37:19.000,71,11111150,13925,0,1710117438,13026.99316749999,222.55717623000237,53474.516295600006 2024-03-11,00:37:23.000,71,11111169,13845,0,1710117442,13026.784341889994,222.57832362000045,53474.24379792 2024-03-11,00:37:27.000,71,11111204,13765,0,1710117446,13026.818023439999,222.5360288400043,53474.2368108 2024-03-11,00:37:31.000,71,11111151,13685,0,1710117450,13026.865177609994,222.5360288400043,53474.17392672001 2024-03-11,00:37:35.000,71,11111140,13725,0,1710117454,13026.85170498999,222.52897970999766,53474.20886232 2024-03-11,00:37:39.000,71,11111147,13845,0,1710117458,13026.91233177999,222.59242187999916,53474.24379792 2024-03-11,00:37:43.000,71,11111171,13805,0,1710117462,13027.16157525,222.55717623000237,53474.58616680001 2024-03-11,00:37:47.000,71,11111174,13605,0,1710117466,13027.269356209996,222.5712744900011,53474.45341152 2024-03-11,00:37:51.000,71,11111151,14205,0,1710117470,13027.336719309991,222.60652013999788,53474.54424408 2024-03-11,00:37:55.000,71,11111165,14045,0,1710117474,13027.417555029991,222.62766753000324,53474.495334240004 2024-03-11,00:37:59.000,71,11111152,14085,0,1710117478,13027.518599679992,222.5853727499998,53474.614115280005 2024-03-11,00:38:03.000,71,11111165,14045,0,1710117482,13027.410818719996,222.56422536000173,53474.25777216 2024-03-11,00:38:07.000,71,11111171,13885,0,1710117486,13027.552281229997,222.57832362000045,53474.32065624001 2024-03-11,00:38:11.000,71,11111193,13725,0,1710117490,13027.673534809997,222.5712744900011,53474.39052744001 2024-03-11,00:38:15.000,71,11111211,13885,0,1710117494,13027.774579459998,222.57832362000045,53474.38354032 2024-03-11,00:38:19.000,71,11111183,13725,0,1710117498,13027.889096729989,222.6347166600026,53474.4114888 2024-03-11,00:38:23.000,71,11111169,13725,0,1710117502,13028.266330089995,222.6699623099994,53474.71892208 2024-03-11,00:38:27.000,71,11111169,13445,0,1710117506,13028.387583669995,222.7686501299977,53474.81674176 2024-03-11,00:38:31.000,71,11111171,13725,0,1710117510,13028.45494676999,222.7686501299977,53474.851677360006 2024-03-11,00:38:35.000,71,11111126,13645,0,1710117514,13028.589672969996,222.81799404000049,53474.87263872001 2024-03-11,00:38:39.000,71,11111153,13885,0,1710117518,13028.690717619997,222.8320922999992,53474.94250992001 2024-03-11,00:38:43.000,71,11111219,13965,0,1710117522,13028.468419389996,222.88848534000135,53474.6211024 2024-03-11,00:38:47.000,71,11111210,13685,0,1710117526,13028.609881899996,222.93078012000478,53474.683986480006 2024-03-11,00:38:51.000,71,11111266,13805,0,1710117530,13028.603145590001,222.95897664000222,53474.70494784001 2024-03-11,00:38:55.000,71,11111207,13685,0,1710117534,13028.737871789992,222.9801240300003,53474.70494784001 2024-03-11,00:38:59.000,71,11111190,13765,0,1710117538,13028.818707509992,222.9801240300003,53474.732896320005 2024-03-11,00:39:03.000,71,11111153,13405,0,1710117542,13029.067950979988,222.93078012000478,53475.06129096001 2024-03-11,00:39:07.000,71,11111148,13965,0,1710117546,13029.162259319994,222.95897664000222,53475.19404624 2024-03-11,00:39:11.000,71,11111180,14005,0,1710117550,13029.283512899994,222.9166818599988,53475.13814928001 2024-03-11,00:39:15.000,71,11111153,13525,0,1710117554,13029.33740338,222.9166818599988,53475.20802048001 2024-03-11,00:39:19.000,71,11111182,13725,0,1710117558,13029.485602199995,222.9448783800035,53475.166097760004 2024-03-11,00:39:23.000,71,11111156,13885,0,1710117562,13029.283512899994,222.95897664000222,53474.94250992001 2024-03-11,00:39:27.000,71,11111108,13845,0,1710117566,13029.37108492999,222.9448783800035,53474.96347128001 2024-03-11,00:39:31.000,71,11111160,13765,0,1710117570,13029.47886589,222.90258360000007,53475.019368240006 2024-03-11,00:39:35.000,71,11111200,13885,0,1710117574,13029.526020059995,222.86028882000392,53475.02635536 2024-03-11,00:39:39.000,71,11111127,13445,0,1710117578,13029.57317422999,222.83914142999856,53475.06129096001 2024-03-11,00:39:43.000,71,11111210,13685,0,1710117582,13029.883044490001,222.74045361000026,53475.37571136001 2024-03-11,00:39:47.000,71,11111213,13725,0,1710117586,13029.930198659997,222.74045361000026,53475.39667272001 2024-03-11,00:39:51.000,71,11111194,13725,0,1710117590,13029.963880210002,222.75455186999898,53475.403659840005 2024-03-11,00:39:55.000,71,11111221,13845,0,1710117594,13029.984089140002,222.81094491000113,53475.42462120001 2024-03-11,00:39:59.000,71,11111126,13885,0,1710117598,13029.990825449997,222.81799404000049,53475.39667272001 2024-03-11,00:40:03.000,71,11111170,13725,0,1710117602,13029.734845669991,222.92373098999815,53475.12417504 2024-03-11,00:40:07.000,71,11111171,13765,0,1710117606,13029.734845669991,222.95192751000286,53475.08225232 2024-03-11,00:40:11.000,71,11111173,13605,0,1710117610,13029.768527219996,222.9448783800035,53475.10321368 2024-03-11,00:40:15.000,71,11111157,13725,0,1710117614,13029.728109359996,222.97307490000094,53475.13814928001 2024-03-11,00:40:19.000,71,11111152,13405,0,1710117618,13029.74158198,223.01536968000437,53475.08225232 2024-03-11,00:40:23.000,71,11111184,13565,0,1710117622,13030.031243309997,223.00127141999837,53475.4595568 2024-03-11,00:40:27.000,71,11111157,13525,0,1710117626,13030.051452239997,223.02241881000373,53475.4595568 2024-03-11,00:40:31.000,71,11111155,13805,0,1710117630,13030.024507000002,223.05061533000116,53475.47353104001 2024-03-11,00:40:35.000,71,11111165,13525,0,1710117634,13030.037979619992,223.0294679400031,53475.46654392001 2024-03-11,00:40:39.000,71,11111171,13645,0,1710117638,13030.071661169997,223.00832054999773,53475.48750528 2024-03-11,00:40:43.000,71,11111160,13685,0,1710117642,13029.842626630001,223.05766446000052,53475.19404624 2024-03-11,00:40:47.000,71,11111174,13645,0,1710117646,13029.869571869996,223.0294679400031,53475.17308488 2024-03-11,00:40:51.000,71,11111163,13885,0,1710117650,13029.916726039992,223.00832054999773,53475.22199472 2024-03-11,00:40:55.000,71,11111198,13725,0,1710117654,13029.997561759992,223.0294679400031,53475.17308488 2024-03-11,00:40:59.000,71,11111198,13885,0,1710117658,13030.017770689992,223.0435662000018,53475.20103336 2024-03-11,00:41:03.000,71,11111176,14005,0,1710117662,13030.219859989993,223.0929101100046,53475.47353104001 2024-03-11,00:41:07.000,71,11111202,13885,0,1710117666,13030.199651059993,223.08586097999796,53475.50846664 2024-03-11,00:41:11.000,71,11111174,13685,0,1710117670,13030.199651059993,223.06471358999988,53475.49449240001 2024-03-11,00:41:15.000,71,11111177,13925,0,1710117674,13030.192914749998,223.07176271999924,53475.50846664 2024-03-11,00:41:19.000,71,11111190,13525,0,1710117678,13030.125551650002,223.05061533000116,53475.529428 2024-03-11,00:41:23.000,71,11111174,13605,0,1710117682,13029.876308179992,223.02241881000373,53475.15212352 2024-03-11,00:41:27.000,71,11111159,14205,0,1710117686,13029.788736149996,222.97307490000094,53475.15911064001 2024-03-11,00:41:31.000,71,11111159,13765,0,1710117690,13029.822417700001,222.98717315999966,53475.13814928001 2024-03-11,00:41:35.000,71,11111184,13845,0,1710117694,13029.768527219996,223.00127141999837,53475.10321368 2024-03-11,00:41:39.000,71,11111170,13885,0,1710117698,13029.734845669991,223.02241881000373,53475.04032960001 2024-03-11,00:41:43.000,71,11111179,13725,0,1710117702,13029.957143899992,223.02241881000373,53475.31282728 2024-03-11,00:41:47.000,71,11111172,13685,0,1710117706,13030.011034379997,223.06471358999988,53475.32680152001 2024-03-11,00:41:51.000,71,11111188,13765,0,1710117710,13029.997561759992,223.07176271999924,53475.29186592 2024-03-11,00:41:55.000,71,11111164,13765,0,1710117714,13029.997561759992,223.06471358999988,53475.34776288001 2024-03-11,00:41:59.000,71,11111216,13565,0,1710117718,13029.977352829992,222.96602577000158,53475.30584016001 2024-03-11,00:42:03.000,71,11111239,13565,0,1710117722,13029.775263529991,222.93078012000478,53474.97744552 2024-03-11,00:42:07.000,71,11111194,13485,0,1710117726,13029.795472459991,222.881436210002,53474.95648416 2024-03-11,00:42:11.000,71,11111205,13845,0,1710117730,13029.815681389991,222.82504316999984,53474.95648416 2024-03-11,00:42:15.000,71,11111165,13645,0,1710117734,13029.815681389991,222.8320922999992,53474.900587200005 2024-03-11,00:42:19.000,71,11111170,13685,0,1710117738,13029.815681389991,222.88848534000135,53474.90757432 2024-03-11,00:42:23.000,71,11111208,13685,0,1710117742,13030.105342720002,222.81094491000113,53475.235968960005 2024-03-11,00:42:27.000,71,11111152,13885,0,1710117746,13030.071661169997,222.78979752000305,53475.12417504 2024-03-11,00:42:31.000,71,11111173,13525,0,1710117750,13030.078397479992,222.72635535000154,53475.166097760004 2024-03-11,00:42:35.000,71,11111214,13965,0,1710117754,13030.098606409992,222.69110970000474,53475.12417504 2024-03-11,00:42:39.000,71,11111165,13445,0,1710117758,13030.125551650002,222.66291318000003,53475.17308488 2024-03-11,00:42:43.000,71,11111195,13805,0,1710117762,13029.883044490001,222.66291318000003,53474.87263872001 2024-03-11,00:42:47.000,71,11111205,13845,0,1710117766,13029.862835560001,222.64176579000195,53474.87962584 2024-03-11,00:42:51.000,71,11111228,13645,0,1710117770,13029.896517109992,222.72635535000154,53474.80276752001 2024-03-11,00:42:55.000,71,11111217,13765,0,1710117774,13029.876308179992,222.74750273999962,53474.78879328 2024-03-11,00:42:59.000,71,11111174,13925,0,1710117778,13029.909989729997,222.75455186999898,53474.73988344 2024-03-11,00:43:03.000,71,11111178,13645,0,1710117782,13030.186178440003,222.70520796000346,53475.10321368 2024-03-11,00:43:07.000,71,11111163,13765,0,1710117786,13030.139024269993,222.71225709000282,53475.08923944001 2024-03-11,00:43:11.000,71,11111193,14005,0,1710117790,13030.118815339993,222.60652013999788,53475.06129096001 2024-03-11,00:43:15.000,71,11111149,13885,0,1710117794,13030.125551650002,222.6347166600026,53475.08225232 2024-03-11,00:43:19.000,71,11111186,13765,0,1710117798,13030.159233199993,222.60652013999788,53475.11020080001 2024-03-11,00:43:23.000,71,11111232,13845,0,1710117802,13029.930198659997,222.6840605699981,53474.75385768001 2024-03-11,00:43:27.000,71,11111213,13605,0,1710117806,13029.957143899992,222.71930622000218,53474.71892208 2024-03-11,00:43:31.000,71,11111157,13925,0,1710117810,13029.990825449997,222.75455186999898,53474.77481904001 2024-03-11,00:43:35.000,71,11111223,13765,0,1710117814,13029.930198659997,222.7968466500024,53474.69796072 2024-03-11,00:43:39.000,71,11111208,13805,0,1710117818,13029.815681389991,222.75455186999898,53474.67001224 2024-03-11,00:43:43.000,71,11111125,13805,0,1710117822,13029.943671280002,222.64176579000195,53474.96347128001 2024-03-11,00:43:47.000,71,11111194,13525,0,1710117826,13029.903253420001,222.54307797000365,53474.95648416 2024-03-11,00:43:51.000,71,11111169,14085,0,1710117830,13029.842626630001,222.49373406000086,53474.95648416 2024-03-11,00:43:55.000,71,11111199,13925,0,1710117834,13029.883044490001,222.4514392800047,53474.85866448 2024-03-11,00:43:59.000,71,11111238,13925,0,1710117838,13029.903253420001,222.46553754000342,53474.8656516 2024-03-11,00:44:03.000,71,11111179,13925,0,1710117842,13029.65400994999,222.5853727499998,53474.53026984 2024-03-11,00:44:07.000,71,11111165,13965,0,1710117846,13029.72137305,222.65586405000067,53474.62808952001 2024-03-11,00:44:11.000,71,11111190,13765,0,1710117850,13029.68095519,222.74750273999962,53474.65603800001 2024-03-11,00:44:15.000,71,11111143,13685,0,1710117854,13029.707900429996,222.71225709000282,53474.60712816001 2024-03-11,00:44:19.000,71,11111139,13565,0,1710117858,13029.728109359996,222.71930622000218,53474.60014104 2024-03-11,00:44:23.000,71,11111151,13445,0,1710117862,13029.936934969992,222.6347166600026,53474.97045840001 2024-03-11,00:44:27.000,71,11111181,13925,0,1710117866,13029.984089140002,222.57832362000045,53474.97045840001 2024-03-11,00:44:31.000,71,11111195,13885,0,1710117870,13030.004298070002,222.5712744900011,53474.98443264 2024-03-11,00:44:35.000,71,11111190,13685,0,1710117874,13030.024507000002,222.56422536000173,53474.95648416 2024-03-11,00:44:39.000,71,11111204,13925,0,1710117878,13030.031243309997,222.59947100999852,53475.04032960001 2024-03-11,00:44:43.000,71,11111131,13605,0,1710117882,13029.795472459991,222.70520796000346,53474.683986480006 2024-03-11,00:44:47.000,71,11111177,14085,0,1710117886,13029.822417700001,222.80389578000177,53474.78879328 2024-03-11,00:44:51.000,71,11111175,13725,0,1710117890,13029.815681389991,222.82504316999984,53474.72590920001 2024-03-11,00:44:55.000,71,11111206,13925,0,1710117894,13029.768527219996,222.82504316999984,53474.74687056 2024-03-11,00:44:59.000,71,11111188,13925,0,1710117898,13029.775263529991,222.7968466500024,53474.76783192 2024-03-11,00:45:03.000,71,11111188,13605,0,1710117902,13030.011034379997,222.7686501299977,53475.09622656 2024-03-11,00:45:07.000,71,11111174,13885,0,1710117906,13029.923462350002,222.7686501299977,53475.068278080005 2024-03-11,00:45:11.000,71,11111152,14045,0,1710117910,13029.909989729997,222.76160099999834,53475.06129096001 2024-03-11,00:45:15.000,71,11111216,13565,0,1710117914,13029.883044490001,222.78979752000305,53475.06129096001 2024-03-11,00:45:19.000,71,11111161,13725,0,1710117918,13029.829154009996,222.78979752000305,53475.04032960001 2024-03-11,00:45:23.000,71,11111187,13725,0,1710117922,13029.60011947,222.86733795000328,53474.781806160005 2024-03-11,00:45:27.000,71,11111163,13685,0,1710117926,13029.60011947,222.88848534000135,53474.71193496 2024-03-11,00:45:31.000,71,11111194,14125,0,1710117930,13029.61359208999,222.90963272999943,53474.74687056 2024-03-11,00:45:35.000,71,11111214,13725,0,1710117934,13029.6203284,222.84619055999792,53474.74687056 2024-03-11,00:45:39.000,71,11111204,13925,0,1710117938,13029.546228989995,222.75455186999898,53474.77481904001 2024-03-11,00:45:43.000,71,11111158,13765,0,1710117942,13029.788736149996,222.74045361000026,53475.068278080005 2024-03-11,00:45:47.000,71,11111203,13485,0,1710117946,13029.687691499996,222.6981588300041,53475.09622656 2024-03-11,00:45:51.000,71,11111189,13965,0,1710117950,13029.63380101999,222.6981588300041,53474.99141976001 2024-03-11,00:45:55.000,71,11111180,13885,0,1710117954,13029.6203284,222.71930622000218,53475.04032960001 2024-03-11,00:45:59.000,71,11111179,13485,0,1710117958,13029.61359208999,222.6347166600026,53474.98443264 2024-03-11,00:46:03.000,71,11111239,13925,0,1710117962,13029.283512899994,222.6347166600026,53474.73988344 2024-03-11,00:46:07.000,71,11111233,13925,0,1710117966,13029.283512899994,222.65586405000067,53474.7608448 2024-03-11,00:46:11.000,71,11111191,13525,0,1710117970,13029.243095039994,222.67701143999875,53474.76783192 2024-03-11,00:46:15.000,71,11111199,13565,0,1710117974,13029.243095039994,222.74750273999962,53474.78879328 2024-03-11,00:46:19.000,71,11111194,13685,0,1710117978,13029.263303969994,222.83914142999856,53474.77481904001 2024-03-11,00:46:23.000,71,11111219,13565,0,1710117982,13029.47212957999,222.83914142999856,53475.0752652 2024-03-11,00:46:27.000,71,11111218,14005,0,1710117986,13029.39129385999,222.88848534000135,53475.05430384 2024-03-11,00:46:31.000,71,11111179,14085,0,1710117990,13029.317194449999,222.95897664000222,53475.005394 2024-03-11,00:46:35.000,71,11111149,13965,0,1710117994,13029.007324189988,222.96602577000158,53474.73988344 2024-03-11,00:46:39.000,71,11111149,13605,0,1710117998,13028.892806919997,222.90258360000007,53474.683986480006 2024-03-11,00:46:43.000,71,11111210,13845,0,1710118002,13028.811971199997,222.9166818599988,53474.67001224 2024-03-11,00:46:47.000,71,11111218,13805,0,1710118006,13028.704190240001,222.90963272999943,53474.6211024 2024-03-11,00:46:51.000,71,11111177,13845,0,1710118010,13028.609881899996,222.93078012000478,53474.565205440005 2024-03-11,00:46:55.000,71,11111151,13765,0,1710118014,13028.589672969996,222.93078012000478,53474.60712816001 2024-03-11,00:46:59.000,71,11111189,13285,0,1710118018,13028.549255109996,222.9801240300003,53474.48834712001 2024-03-11,00:47:03.000,71,11111178,13605,0,1710118022,13028.582936660001,222.96602577000158,53474.57219256 2024-03-11,00:47:07.000,71,11111200,13565,0,1710118026,13028.576200349991,222.95192751000286,53474.495334240004 2024-03-11,00:47:11.000,71,11111118,13885,0,1710118030,13028.535782489991,222.90963272999943,53474.47437288 2024-03-11,00:47:15.000,71,11111242,13605,0,1710118034,13028.569464039996,222.86028882000392,53474.446424400005 2024-03-11,00:47:19.000,71,11111220,14245,0,1710118038,13028.52230987,222.84619055999792,53474.48136 2024-03-11,00:47:23.000,71,11111165,14045,0,1710118042,13028.43473783999,222.83914142999856,53474.43943728001 2024-03-11,00:47:27.000,71,11111193,14005,0,1710118046,13028.38084736,222.71930622000218,53474.43245016 2024-03-11,00:47:31.000,71,11111171,13485,0,1710118050,13028.25959378,222.69110970000474,53474.42546304 2024-03-11,00:47:35.000,71,11111166,13365,0,1710118054,13028.225912229995,222.6840605699981,53474.36257896 2024-03-11,00:47:39.000,71,11111188,13725,0,1710118058,13028.23264853999,222.61356927000452,53474.35559184 2024-03-11,00:47:43.000,71,11111174,13605,0,1710118062,13028.535782489991,222.55717623000237,53474.65603800001 2024-03-11,00:47:47.000,71,11111156,13805,0,1710118066,13028.5425188,222.5853727499998,53474.663025120004 2024-03-11,00:47:51.000,71,11111135,13525,0,1710118070,13028.603145590001,222.6840605699981,53474.6211024 2024-03-11,00:47:55.000,71,11111179,13885,0,1710118074,13028.677244999992,222.6981588300041,53474.683986480006 2024-03-11,00:47:59.000,71,11111196,13525,0,1710118078,13028.670508689996,222.76160099999834,53474.67699936001 2024-03-11,00:48:03.000,71,11111217,13805,0,1710118082,13028.47515569999,222.86028882000392,53474.38354032 2024-03-11,00:48:07.000,71,11111202,13765,0,1710118086,13028.468419389996,222.76160099999834,53474.397514560005 2024-03-11,00:48:11.000,71,11111160,13565,0,1710118090,13028.48189201,222.72635535000154,53474.3765532 2024-03-11,00:48:15.000,71,11111177,13805,0,1710118094,13028.535782489991,222.69110970000474,53474.39052744001 2024-03-11,00:48:19.000,71,11111216,13805,0,1710118098,13028.508837249996,222.62061840000388,53474.36257896 2024-03-11,00:48:23.000,71,11111192,13645,0,1710118102,13028.791762269997,222.56422536000173,53474.71193496 2024-03-11,00:48:27.000,71,11111188,13405,0,1710118106,13028.818707509992,222.550127100003,53474.72590920001 2024-03-11,00:48:31.000,71,11111215,14005,0,1710118110,13028.892806919997,222.550127100003,53474.732896320005 2024-03-11,00:48:35.000,71,11111212,13645,0,1710118114,13028.933224779998,222.60652013999788,53474.6909736 2024-03-11,00:48:39.000,71,11111195,13805,0,1710118118,13029.000587879993,222.6347166600026,53474.74687056 2024-03-11,00:48:43.000,71,11111137,13925,0,1710118122,13028.832180129997,222.62766753000324,53474.3765532 2024-03-11,00:48:47.000,71,11111201,13845,0,1710118126,13028.865861680002,222.6347166600026,53474.43245016 2024-03-11,00:48:51.000,71,11111181,13765,0,1710118130,13028.859125369992,222.6488149200013,53474.43943728001 2024-03-11,00:48:55.000,71,11111198,13565,0,1710118134,13028.825443820002,222.5853727499998,53474.348604720006 2024-03-11,00:48:59.000,71,11111197,13725,0,1710118138,13028.791762269997,222.5360288400043,53474.43943728001 2024-03-11,00:49:03.000,71,11111241,14005,0,1710118142,13028.966906330003,222.45848841000407,53474.75385768001 2024-03-11,00:49:07.000,71,11111204,13645,0,1710118146,13029.000587879993,222.4514392800047,53474.77481904001 2024-03-11,00:49:11.000,71,11111169,13965,0,1710118150,13029.014060499998,222.4373410199987,53474.72590920001 2024-03-11,00:49:15.000,71,11111198,13925,0,1710118154,13029.108368839989,222.4373410199987,53474.75385768001 2024-03-11,00:49:19.000,71,11111227,14125,0,1710118158,13029.189204559989,222.44439014999807,53474.80975464 2024-03-11,00:49:23.000,71,11111231,13805,0,1710118162,13029.047742049988,222.49373406000086,53474.47437288 2024-03-11,00:49:27.000,71,11111195,13925,0,1710118166,13029.061214669993,222.59947100999852,53474.50232136 2024-03-11,00:49:31.000,71,11111213,13925,0,1710118170,13029.115105149998,222.74045361000026,53474.516295600006 2024-03-11,00:49:35.000,71,11111212,13565,0,1710118174,13029.128577769989,222.76160099999834,53474.48136 2024-03-11,00:49:39.000,71,11111234,13925,0,1710118178,13029.142050389994,222.81094491000113,53474.54424408 2024-03-11,00:49:43.000,71,11111234,13925,0,1710118182,13029.445184339995,222.72635535000154,53474.84469024001 2024-03-11,00:49:47.000,71,11111193,13405,0,1710118186,13029.53949268,222.70520796000346,53474.87263872001 2024-03-11,00:49:51.000,71,11111180,13805,0,1710118190,13029.647273639996,222.6699623099994,53474.94250992001 2024-03-11,00:49:55.000,71,11111215,13925,0,1710118194,13029.69442780999,222.67701143999875,53474.85866448 2024-03-11,00:49:59.000,71,11111172,13765,0,1710118198,13029.755054599991,222.74045361000026,53474.84469024001 2024-03-11,00:50:03.000,71,11111173,13485,0,1710118202,13029.55970161,222.78979752000305,53474.614115280005 2024-03-11,00:50:07.000,71,11111201,13965,0,1710118206,13029.70116412,222.85323969000456,53474.683986480006 2024-03-11,00:50:11.000,71,11111246,13405,0,1710118210,13029.76179091,222.90258360000007,53474.67699936001 2024-03-11,00:50:15.000,71,11111236,13565,0,1710118214,13029.876308179992,222.90963272999943,53474.65603800001 2024-03-11,00:50:19.000,71,11111244,13685,0,1710118218,13029.876308179992,222.93078012000478,53474.71193496 2024-03-11,00:50:23.000,71,11111174,14045,0,1710118222,13030.165969510002,222.86028882000392,53475.05430384 2024-03-11,00:50:27.000,71,11111211,13645,0,1710118226,13030.192914749998,222.90258360000007,53475.10321368 2024-03-11,00:50:31.000,71,11111161,13725,0,1710118230,13030.307432019988,222.90258360000007,53475.0752652 2024-03-11,00:50:35.000,71,11111216,13805,0,1710118234,13030.334377259998,222.90963272999943,53475.11020080001 2024-03-11,00:50:39.000,71,11111202,13805,0,1710118238,13030.374795119998,222.99422228999902,53475.117187920005 2024-03-11,00:50:43.000,71,11111179,13565,0,1710118242,13030.172705819998,223.0929101100046,53474.8656516 2024-03-11,00:50:47.000,71,11111202,13605,0,1710118246,13030.240068919993,223.09995924000395,53474.89360008001 2024-03-11,00:50:51.000,71,11111250,13565,0,1710118250,13030.280486779993,223.05061533000116,53474.87962584 2024-03-11,00:50:55.000,71,11111232,13725,0,1710118254,13030.334377259998,223.06471358999988,53474.92154856001 2024-03-11,00:50:59.000,71,11111172,14085,0,1710118258,13030.448894529989,223.06471358999988,53474.949497040005 2024-03-11,00:51:03.000,71,11111198,13685,0,1710118262,13030.684665379995,223.03651707000245,53475.235968960005 2024-03-11,00:51:07.000,71,11111186,13845,0,1710118266,13030.725083239995,222.9801240300003,53475.27090456 2024-03-11,00:51:11.000,71,11111233,13725,0,1710118270,13030.765501099995,222.93078012000478,53475.26391744 2024-03-11,00:51:15.000,71,11111196,13805,0,1710118274,13030.77897372,222.93078012000478,53475.31282728 2024-03-11,00:51:19.000,71,11111212,14165,0,1710118278,13030.83960051,222.93078012000478,53475.3198144 2024-03-11,00:51:23.000,71,11111215,14045,0,1710118282,13030.583620729994,222.96602577000158,53475.04731672 2024-03-11,00:51:27.000,71,11111202,13805,0,1710118286,13030.624038589995,222.92373098999815,53474.998406880004 2024-03-11,00:51:31.000,71,11111168,13765,0,1710118290,13030.603829659995,222.95897664000222,53475.03334248 2024-03-11,00:51:35.000,71,11111207,14005,0,1710118294,13030.65772014,222.90258360000007,53475.02635536 2024-03-11,00:51:39.000,71,11111156,13845,0,1710118298,13030.65772014,222.85323969000456,53475.019368240006 2024-03-11,00:51:43.000,71,11111228,13685,0,1710118302,13030.886754679996,222.85323969000456,53475.31282728 2024-03-11,00:51:47.000,71,11111198,13845,0,1710118306,13030.88001837,222.7968466500024,53475.29885304001 2024-03-11,00:51:51.000,71,11111228,14165,0,1710118310,13030.9002273,222.83914142999856,53475.29186592 2024-03-11,00:51:55.000,71,11111228,13805,0,1710118314,13030.927172539996,222.7968466500024,53475.333788640004 2024-03-11,00:51:59.000,71,11111176,13645,0,1710118318,13030.933908849991,222.7686501299977,53475.32680152001 2024-03-11,00:52:03.000,71,11111174,13405,0,1710118322,13030.69140168999,222.83914142999856,53475.03334248 2024-03-11,00:52:07.000,71,11111233,14245,0,1710118326,13030.73181954999,222.8320922999992,53474.98443264 2024-03-11,00:52:11.000,71,11111224,13765,0,1710118330,13030.75876479,222.81799404000049,53474.99141976001 2024-03-11,00:52:15.000,71,11111226,13805,0,1710118334,13030.765501099995,222.84619055999792,53474.97045840001 2024-03-11,00:52:19.000,71,11111187,13485,0,1710118338,13030.75202847999,222.84619055999792,53475.005394 2024-03-11,00:52:23.000,71,11111245,13645,0,1710118342,13031.014744569991,222.83914142999856,53475.284878800005 2024-03-11,00:52:27.000,71,11111195,13805,0,1710118346,13031.068635049996,222.81799404000049,53475.27090456 2024-03-11,00:52:31.000,71,11111172,13725,0,1710118350,13031.048426119996,222.83914142999856,53475.27789168001 2024-03-11,00:52:35.000,71,11111192,13925,0,1710118354,13031.068635049996,222.77569926000433,53475.2499432 2024-03-11,00:52:39.000,71,11111214,13845,0,1710118358,13031.095580289992,222.74045361000026,53475.25693032001 2024-03-11,00:52:43.000,71,11111201,13965,0,1710118362,13030.886754679996,222.7686501299977,53474.97045840001 2024-03-11,00:52:47.000,71,11111209,13565,0,1710118366,13030.927172539996,222.7686501299977,53474.96347128001 2024-03-11,00:52:51.000,71,11111177,13805,0,1710118370,13030.96085409,222.70520796000346,53474.95648416 2024-03-11,00:52:55.000,71,11111197,13845,0,1710118374,13031.048426119996,222.70520796000346,53474.98443264 2024-03-11,00:52:59.000,71,11111209,13685,0,1710118378,13031.122525530001,222.7334044800009,53474.95648416 2024-03-11,00:53:03.000,71,11111151,13565,0,1710118382,13031.398714239993,222.6981588300041,53475.30584016001 2024-03-11,00:53:07.000,71,11111185,14005,0,1710118386,13031.513231509998,222.71930622000218,53475.29885304001 2024-03-11,00:53:11.000,71,11111199,13725,0,1710118390,13031.567121989989,222.71225709000282,53475.333788640004 2024-03-11,00:53:15.000,71,11111166,13925,0,1710118394,13031.614276159999,222.67701143999875,53475.36872424 2024-03-11,00:53:19.000,71,11111244,13765,0,1710118398,13031.594067229998,222.70520796000346,53475.37571136001 2024-03-11,00:53:23.000,71,11111251,14005,0,1710118402,13031.418923169993,222.69110970000474,53475.0752652 2024-03-11,00:53:27.000,71,11111191,13845,0,1710118406,13031.486286269988,222.6981588300041,53475.068278080005 2024-03-11,00:53:31.000,71,11111161,13405,0,1710118410,13031.553649369998,222.69110970000474,53475.13116216001 2024-03-11,00:53:35.000,71,11111267,13685,0,1710118414,13031.627748779989,222.65586405000067,53475.15212352 2024-03-11,00:53:39.000,71,11111181,13885,0,1710118418,13031.661430329994,222.66291318000003,53475.187059120006 2024-03-11,00:53:43.000,71,11111194,13805,0,1710118422,13032.025191069995,222.70520796000346,53475.49449240001 2024-03-11,00:53:47.000,71,11111233,14005,0,1710118426,13032.106026789996,222.6981588300041,53475.53641512 2024-03-11,00:53:51.000,71,11111172,13645,0,1710118430,13032.193598819991,222.74045361000026,53475.54340224001 2024-03-11,00:53:55.000,71,11111193,13765,0,1710118434,13032.186862509996,222.71225709000282,53475.571350720005 2024-03-11,00:53:59.000,71,11111203,13925,0,1710118438,13032.213807749991,222.71225709000282,53475.55038936 2024-03-11,00:54:03.000,71,11111230,13565,0,1710118442,13031.984773209995,222.76160099999834,53475.284878800005 2024-03-11,00:54:07.000,71,11111193,13925,0,1710118446,13031.984773209995,222.7968466500024,53475.24295608 2024-03-11,00:54:11.000,71,11111235,13845,0,1710118450,13031.99824583,222.80389578000177,53475.24295608 2024-03-11,00:54:15.000,71,11111209,14085,0,1710118454,13032.004982139995,222.7968466500024,53475.2499432 2024-03-11,00:54:19.000,71,11111174,14245,0,1710118458,13031.97130058999,222.77569926000433,53475.24295608 2024-03-11,00:54:23.000,71,11111210,13965,0,1710118462,13032.193598819991,222.74750273999962,53475.54340224001 2024-03-11,00:54:27.000,71,11111210,13525,0,1710118466,13032.193598819991,222.74750273999962,53475.51545376001 2024-03-11,00:54:31.000,71,11111206,13925,0,1710118470,13032.13970834,222.74750273999962,53475.501479520004 2024-03-11,00:54:35.000,71,11111222,13605,0,1710118474,13032.132972029991,222.75455186999898,53475.522440880006 2024-03-11,00:54:39.000,71,11111206,14205,0,1710118478,13032.11949941,222.7686501299977,53475.48750528 2024-03-11,00:54:43.000,71,11111239,13925,0,1710118482,13031.85004700999,222.74750273999962,53475.29885304001 2024-03-11,00:54:47.000,71,11111223,13765,0,1710118486,13031.83657439,222.7686501299977,53475.27789168001 2024-03-11,00:54:51.000,71,11111219,13925,0,1710118490,13031.7759476,222.76160099999834,53475.20802048001 2024-03-11,00:54:55.000,71,11111246,13725,0,1710118494,13031.762474979994,222.77569926000433,53475.20103336 2024-03-11,00:54:59.000,71,11111191,13645,0,1710118498,13031.735529739999,222.74750273999962,53475.2150076 2024-03-11,00:55:03.000,71,11111207,14005,0,1710118502,13031.964564279995,222.66291318000003,53475.403659840005 2024-03-11,00:55:07.000,71,11111182,13765,0,1710118506,13031.924146419995,222.6347166600026,53475.4595568 2024-03-11,00:55:11.000,71,11111242,13845,0,1710118510,13031.95782797,222.60652013999788,53475.41064696 2024-03-11,00:55:15.000,71,11111218,13565,0,1710118514,13031.97130058999,222.59242187999916,53475.44558256001 2024-03-11,00:55:19.000,71,11111232,13965,0,1710118518,13032.01845476,222.5712744900011,53475.44558256001 2024-03-11,00:55:23.000,71,11111219,13845,0,1710118522,13031.79615653,222.64176579000195,53475.1451364 2024-03-11,00:55:27.000,71,11111222,13805,0,1710118526,13031.802892839994,222.69110970000474,53475.18007200001 2024-03-11,00:55:31.000,71,11111206,13885,0,1710118530,13031.82983807999,222.69110970000474,53475.22898184001 2024-03-11,00:55:35.000,71,11111241,13365,0,1710118534,13031.82983807999,222.6981588300041,53475.20802048001 2024-03-11,00:55:39.000,71,11111267,13645,0,1710118538,13031.89720118,222.72635535000154,53475.20802048001 2024-03-11,00:55:43.000,71,11111188,13845,0,1710118542,13032.207071439996,222.65586405000067,53475.571350720005 2024-03-11,00:55:47.000,71,11111234,13685,0,1710118546,13032.207071439996,222.71930622000218,53475.51545376001 2024-03-11,00:55:51.000,71,11111197,13725,0,1710118550,13032.260961920001,222.77569926000433,53475.54340224001 2024-03-11,00:55:55.000,71,11111243,14045,0,1710118554,13032.294643469992,222.84619055999792,53475.571350720005 2024-03-11,00:55:59.000,71,11111227,13925,0,1710118558,13032.321588710001,222.92373098999815,53475.55737648 2024-03-11,00:56:03.000,71,11111204,13765,0,1710118562,13032.11276309999,222.99422228999902,53475.333788640004 2024-03-11,00:56:07.000,71,11111177,14085,0,1710118566,13032.126235719996,223.06471358999988,53475.32680152001 2024-03-11,00:56:11.000,71,11111204,13805,0,1710118570,13032.085817859996,223.0294679400031,53475.29885304001 2024-03-11,00:56:15.000,71,11111201,13765,0,1710118574,13032.05887262,223.0435662000018,53475.31282728 2024-03-11,00:56:19.000,71,11111170,13565,0,1710118578,13032.025191069995,223.03651707000245,53475.31282728 2024-03-11,00:56:23.000,71,11111250,13925,0,1710118582,13032.173389889991,222.95897664000222,53475.57833784 2024-03-11,00:56:27.000,71,11111240,14085,0,1710118586,13032.11949941,222.8955344700007,53475.60628632 2024-03-11,00:56:31.000,71,11111175,14325,0,1710118590,13032.025191069995,222.93782925000414,53475.55038936 2024-03-11,00:56:35.000,71,11111228,13965,0,1710118594,13031.944355349995,222.93782925000414,53475.53641512 2024-03-11,00:56:39.000,71,11111190,14005,0,1710118598,13031.91067379999,222.98717315999966,53475.53641512 2024-03-11,00:56:43.000,71,11111194,13965,0,1710118602,13031.607539849989,223.00832054999773,53475.2150076 2024-03-11,00:56:47.000,71,11111219,13805,0,1710118606,13031.526704129989,223.00832054999773,53475.2150076 2024-03-11,00:56:51.000,71,11111201,13765,0,1710118610,13031.358296379993,222.99422228999902,53475.2150076 2024-03-11,00:56:55.000,71,11111239,14085,0,1710118614,13031.210097559997,222.93782925000414,53475.10321368 2024-03-11,00:56:59.000,71,11111169,13685,0,1710118618,13031.075371359992,222.88848534000135,53475.11020080001 2024-03-11,00:57:03.000,71,11111236,13645,0,1710118622,13031.169679699997,222.74045361000026,53475.3198144 2024-03-11,00:57:07.000,71,11111221,13685,0,1710118626,13031.055162429991,222.6699623099994,53475.284878800005 2024-03-11,00:57:11.000,71,11111195,13845,0,1710118630,13030.92043623,222.60652013999788,53475.26391744 2024-03-11,00:57:15.000,71,11111197,13765,0,1710118634,13030.91369991999,222.51488144999894,53475.2499432 2024-03-11,00:57:19.000,71,11111192,13725,0,1710118638,13030.83286419999,222.46553754000342,53475.235968960005 2024-03-11,00:57:23.000,71,11111224,13925,0,1710118642,13030.482576079994,222.4514392800047,53474.87263872001 2024-03-11,00:57:27.000,71,11111231,13605,0,1710118646,13030.475839769999,222.47963580000214,53474.79578040001 2024-03-11,00:57:31.000,71,11111187,13565,0,1710118650,13030.462367149994,222.52897970999766,53474.73988344 2024-03-11,00:57:35.000,71,11111210,13805,0,1710118654,13030.48931238999,222.55717623000237,53474.76783192 2024-03-11,00:57:39.000,71,11111237,13805,0,1710118658,13030.563411799994,222.65586405000067,53474.781806160005 2024-03-11,00:57:43.000,71,11111185,13645,0,1710118662,13030.88001837,222.6840605699981,53475.0752652 2024-03-11,00:57:47.000,71,11111183,13845,0,1710118666,13031.028217189996,222.78979752000305,53475.13814928001 2024-03-11,00:57:51.000,71,11111182,13565,0,1710118670,13031.068635049996,222.881436210002,53475.09622656 2024-03-11,00:57:55.000,71,11111211,13885,0,1710118674,13031.149470769997,222.96602577000158,53475.12417504 2024-03-11,00:57:59.000,71,11111224,14045,0,1710118678,13031.216833869992,223.03651707000245,53475.12417504 2024-03-11,00:58:03.000,71,11111239,13845,0,1710118682,13030.987799329996,223.1422540200001,53474.830716000004 2024-03-11,00:58:07.000,71,11111227,13605,0,1710118686,13031.061898740001,223.11405750000267,53474.81674176 2024-03-11,00:58:11.000,71,11111207,13405,0,1710118690,13031.142734460002,223.14930314999947,53474.88661296 2024-03-11,00:58:15.000,71,11111192,13925,0,1710118694,13031.210097559997,223.1915979300029,53474.87962584 2024-03-11,00:58:19.000,71,11111275,13845,0,1710118698,13031.270724349997,223.1634014099982,53474.92154856001 2024-03-11,00:58:23.000,71,11111216,13885,0,1710118702,13031.553649369998,223.12110663000203,53475.20103336 2024-03-11,00:58:27.000,71,11111219,13725,0,1710118706,13031.594067229998,223.11405750000267,53475.26391744 2024-03-11,00:58:31.000,71,11111217,13925,0,1710118710,13031.647957709989,223.1070083700033,53475.31282728 2024-03-11,00:58:35.000,71,11111173,14125,0,1710118714,13031.715320809999,223.0788118499986,53475.24295608 2024-03-11,00:58:39.000,71,11111196,13685,0,1710118718,13031.735529739999,223.05766446000052,53475.34077576 2024-03-11,00:58:43.000,71,11111228,14125,0,1710118722,13031.546913059989,223.02241881000373,53475.05430384 2024-03-11,00:58:47.000,71,11111212,13645,0,1710118726,13031.540176749993,222.95897664000222,53475.11020080001 2024-03-11,00:58:51.000,71,11111178,13645,0,1710118730,13031.519967819993,222.87438708000263,53475.06129096001 2024-03-11,00:58:55.000,71,11111232,14165,0,1710118734,13031.540176749993,222.86733795000328,53475.08225232 2024-03-11,00:58:59.000,71,11111147,13925,0,1710118738,13031.573858299998,222.8320922999992,53475.13116216001 2024-03-11,00:59:03.000,71,11111228,13565,0,1710118742,13031.89720118,222.6981588300041,53475.43859544 2024-03-11,00:59:07.000,71,11111219,14005,0,1710118746,13031.924146419995,222.66291318000003,53475.46654392001 2024-03-11,00:59:11.000,71,11111255,13725,0,1710118750,13031.93761904,222.6699623099994,53475.48750528 2024-03-11,00:59:15.000,71,11111238,13605,0,1710118754,13032.004982139995,222.67701143999875,53475.46654392001 2024-03-11,00:59:19.000,71,11111214,13805,0,1710118758,13032.01845476,222.6347166600026,53475.49449240001 2024-03-11,00:59:23.000,71,11111228,13885,0,1710118762,13031.87025593999,222.66291318000003,53475.25693032001 2024-03-11,00:59:27.000,71,11111245,13405,0,1710118766,13031.89046486999,222.70520796000346,53475.19404624 2024-03-11,00:59:31.000,71,11111223,13885,0,1710118770,13031.924146419995,222.70520796000346,53475.2499432 2024-03-11,00:59:35.000,71,11111239,13685,0,1710118774,13031.93761904,222.76160099999834,53475.22199472 2024-03-11,00:59:39.000,71,11111221,13245,0,1710118778,13031.93088272999,222.7968466500024,53475.22898184001 2024-03-11,00:59:43.000,71,11111215,13485,0,1710118782,13032.173389889991,222.7968466500024,53475.56436360001 2024-03-11,00:59:47.000,71,11111215,14365,0,1710118786,13032.11276309999,222.82504316999984,53475.522440880006 2024-03-11,00:59:51.000,71,11111181,13885,0,1710118790,13032.11949941,222.87438708000263,53475.55737648 2024-03-11,00:59:55.000,71,11111217,13965,0,1710118794,13032.13970834,222.88848534000135,53475.54340224001 2024-03-11,00:59:59.000,71,11111212,13845,0,1710118798,13032.126235719996,222.9448783800035,53475.571350720005 2024-03-11,01:00:03.000,71,11111218,13925,0,1710118802,13031.89046486999,222.97307490000094,53475.20802048001 2024-03-11,01:00:07.000,71,11111269,13365,0,1710118806,13031.85678332,223.03651707000245,53475.18007200001 2024-03-11,01:00:11.000,71,11111185,14085,0,1710118810,13031.83657439,223.03651707000245,53475.15911064001 2024-03-11,01:00:15.000,71,11111178,13885,0,1710118814,13031.83657439,223.05766446000052,53475.20802048001 2024-03-11,01:00:19.000,71,11111166,13925,0,1710118818,13031.843310699995,223.08586097999796,53475.19404624 2024-03-11,01:00:23.000,71,11111182,14165,0,1710118822,13032.025191069995,223.06471358999988,53475.44558256001 2024-03-11,01:00:27.000,71,11111238,13605,0,1710118826,13032.11949941,223.0435662000018,53475.50846664 2024-03-11,01:00:31.000,71,11111211,13885,0,1710118830,13031.984773209995,223.00832054999773,53475.43160832 2024-03-11,01:00:35.000,71,11111217,13645,0,1710118834,13032.03866369,223.02241881000373,53475.43160832 2024-03-11,01:00:39.000,71,11111186,13885,0,1710118838,13032.025191069995,223.00127141999837,53475.38269848 2024-03-11,01:00:43.000,71,11111183,13565,0,1710118842,13031.7759476,223.05766446000052,53475.13116216001 2024-03-11,01:00:47.000,71,11111185,13685,0,1710118846,13031.79615653,223.01536968000437,53475.10321368 2024-03-11,01:00:51.000,71,11111203,13685,0,1710118850,13031.78942021999,223.00127141999837,53475.11020080001 2024-03-11,01:00:55.000,71,11111141,13845,0,1710118854,13031.85678332,222.99422228999902,53475.15212352 2024-03-11,01:00:59.000,71,11111133,13685,0,1710118858,13031.903937489995,222.9448783800035,53475.09622656 2024-03-11,01:01:03.000,71,11111130,13845,0,1710118862,13032.193598819991,222.87438708000263,53475.48750528 2024-03-11,01:01:07.000,71,11111182,13925,0,1710118866,13032.207071439996,222.84619055999792,53475.41064696 2024-03-11,01:01:11.000,71,11111194,13485,0,1710118870,13032.247489299996,222.81094491000113,53475.501479520004 2024-03-11,01:01:15.000,71,11111192,14005,0,1710118874,13032.247489299996,222.72635535000154,53475.47353104001 2024-03-11,01:01:19.000,71,11111203,13405,0,1710118878,13032.260961920001,222.74750273999962,53475.48051816 2024-03-11,01:01:23.000,71,11111151,13925,0,1710118882,13032.085817859996,222.7686501299977,53475.18007200001 2024-03-11,01:01:27.000,71,11111213,13805,0,1710118886,13032.213807749991,222.7827483900037,53475.20802048001 2024-03-11,01:01:31.000,71,11111178,13885,0,1710118890,13032.227280369996,222.7686501299977,53475.25693032001 2024-03-11,01:01:35.000,71,11111162,13845,0,1710118894,13032.287907159996,222.78979752000305,53475.25693032001 2024-03-11,01:01:39.000,71,11111213,13725,0,1710118898,13032.321588710001,222.7968466500024,53475.235968960005 2024-03-11,01:01:43.000,71,11111205,13405,0,1710118902,13032.658404209993,222.77569926000433,53475.5992992 2024-03-11,01:01:47.000,71,11111229,13485,0,1710118906,13032.692085759998,222.76160099999834,53475.571350720005 2024-03-11,01:01:51.000,71,11111202,14285,0,1710118910,13032.732503619998,222.81094491000113,53475.58532496 2024-03-11,01:01:55.000,71,11111166,13685,0,1710118914,13032.745976239989,222.8320922999992,53475.620260560005 2024-03-11,01:01:59.000,71,11111215,14085,0,1710118918,13032.833548269999,222.82504316999984,53475.5992992 2024-03-11,01:02:03.000,71,11111217,13325,0,1710118922,13032.665140519988,222.90963272999943,53475.3198144 2024-03-11,01:02:07.000,71,11111189,13685,0,1710118926,13032.732503619998,222.87438708000263,53475.333788640004 2024-03-11,01:02:11.000,71,11111160,13765,0,1710118930,13032.752712549998,222.86733795000328,53475.36173712 2024-03-11,01:02:15.000,71,11111195,13485,0,1710118934,13032.772921479998,222.87438708000263,53475.34077576 2024-03-11,01:02:19.000,71,11111222,13645,0,1710118938,13032.793130409998,222.93782925000414,53475.29885304001 2024-03-11,01:02:23.000,71,11111181,13765,0,1710118942,13033.01542864,222.85323969000456,53475.63423480001 2024-03-11,01:02:27.000,71,11111174,13805,0,1710118946,13033.00869232999,222.85323969000456,53475.65519616 2024-03-11,01:02:31.000,71,11111216,13605,0,1710118950,13033.09626436,222.86733795000328,53475.55038936 2024-03-11,01:02:35.000,71,11111166,13925,0,1710118954,13033.13668222,222.85323969000456,53475.620260560005 2024-03-11,01:02:39.000,71,11111214,13605,0,1710118958,13033.143418529995,222.7827483900037,53475.60628632 2024-03-11,01:02:43.000,71,11111161,13925,0,1710118962,13032.934592919999,222.80389578000177,53475.27789168001 2024-03-11,01:02:47.000,71,11111241,13885,0,1710118966,13032.981747089994,222.82504316999984,53475.32680152001 2024-03-11,01:02:51.000,71,11111189,13725,0,1710118970,13032.961538159994,222.7968466500024,53475.354750000006 2024-03-11,01:02:55.000,71,11111189,13765,0,1710118974,13033.01542864,222.81799404000049,53475.31282728 2024-03-11,01:02:59.000,71,11111210,13965,0,1710118978,13033.001956019994,222.81094491000113,53475.36872424 2024-03-11,01:03:03.000,71,11111159,14085,0,1710118982,13033.27140841999,222.82504316999984,53475.65519616 2024-03-11,01:03:07.000,71,11111272,13725,0,1710118986,13033.27140841999,222.7827483900037,53475.62724768 2024-03-11,01:03:11.000,71,11111236,13765,0,1710118990,13033.21751794,222.8320922999992,53475.64122192001 2024-03-11,01:03:15.000,71,11111177,13885,0,1710118994,13033.21751794,222.8320922999992,53475.66218328001 2024-03-11,01:03:19.000,71,11111220,14045,0,1710118998,13033.143418529995,222.81799404000049,53475.62724768 2024-03-11,01:03:23.000,71,11111279,13765,0,1710119002,13032.860493509994,222.81799404000049,53475.34077576 2024-03-11,01:03:27.000,71,11111184,13725,0,1710119006,13032.860493509994,222.82504316999984,53475.34077576 2024-03-11,01:03:31.000,71,11111208,13965,0,1710119010,13032.820075649994,222.75455186999898,53475.29186592 2024-03-11,01:03:35.000,71,11111234,13685,0,1710119014,13032.786394099989,222.72635535000154,53475.3198144 2024-03-11,01:03:39.000,71,11111227,13725,0,1710119018,13032.793130409998,222.71930622000218,53475.235968960005 2024-03-11,01:03:43.000,71,11111235,13725,0,1710119022,13033.02890125999,222.62061840000388,53475.55038936 2024-03-11,01:03:47.000,71,11111230,13605,0,1710119026,13033.042373879995,222.62061840000388,53475.60628632 2024-03-11,01:03:51.000,71,11111234,13805,0,1710119030,13032.981747089994,222.59947100999852,53475.63423480001 2024-03-11,01:03:55.000,71,11111201,13685,0,1710119034,13032.96827446999,222.5853727499998,53475.56436360001 2024-03-11,01:03:59.000,71,11111207,13725,0,1710119038,13032.954801849999,222.61356927000452,53475.59231208001 2024-03-11,01:04:03.000,71,11111222,13605,0,1710119042,13032.759448859993,222.5853727499998,53475.284878800005 2024-03-11,01:04:07.000,71,11111210,13485,0,1710119046,13032.759448859993,222.57832362000045,53475.22898184001 2024-03-11,01:04:11.000,71,11111254,13765,0,1710119050,13032.766185169989,222.60652013999788,53475.284878800005 2024-03-11,01:04:15.000,71,11111203,13725,0,1710119054,13032.786394099989,222.59242187999916,53475.2150076 2024-03-11,01:04:19.000,71,11111183,14165,0,1710119058,13032.860493509994,222.62766753000324,53475.20802048001 2024-03-11,01:04:23.000,71,11111224,13525,0,1710119062,13033.103000669995,222.6347166600026,53475.59231208001 2024-03-11,01:04:27.000,71,11111204,13485,0,1710119066,13033.09626436,222.6699623099994,53475.57833784 2024-03-11,01:04:31.000,71,11111238,13725,0,1710119070,13033.07605543,222.67701143999875,53475.55038936 2024-03-11,01:04:35.000,71,11111225,13685,0,1710119074,13033.02890125999,222.6488149200013,53475.58532496 2024-03-11,01:04:39.000,71,11111225,13525,0,1710119078,13033.062582809995,222.66291318000003,53475.529428 2024-03-11,01:04:43.000,71,11111290,13845,0,1710119082,13032.90764767999,222.71930622000218,53475.29186592 2024-03-11,01:04:47.000,71,11111227,13565,0,1710119086,13032.921120299994,222.70520796000346,53475.31282728 2024-03-11,01:04:51.000,71,11111182,13925,0,1710119090,13032.921120299994,222.71930622000218,53475.284878800005 2024-03-11,01:04:55.000,71,11111238,13525,0,1710119094,13032.94806553999,222.72635535000154,53475.3198144 2024-03-11,01:04:59.000,71,11111246,13405,0,1710119098,13032.954801849999,222.72635535000154,53475.30584016001 2024-03-11,01:05:03.000,71,11111217,13565,0,1710119102,13033.12994590999,222.72635535000154,53475.620260560005 2024-03-11,01:05:07.000,71,11111247,13685,0,1710119106,13033.163627459995,222.71930622000218,53475.67615752 2024-03-11,01:05:11.000,71,11111214,13965,0,1710119110,13033.123209599995,222.6699623099994,53475.67615752 2024-03-11,01:05:15.000,71,11111245,13885,0,1710119114,13033.08952804999,222.6347166600026,53475.61327344001 2024-03-11,01:05:19.000,71,11111220,13565,0,1710119118,13033.09626436,222.6347166600026,53475.67615752 2024-03-11,01:05:23.000,71,11111206,13485,0,1710119122,13032.820075649994,222.62061840000388,53475.36173712 2024-03-11,01:05:27.000,71,11111188,13965,0,1710119126,13032.793130409998,222.62766753000324,53475.36872424 2024-03-11,01:05:31.000,71,11111221,13965,0,1710119130,13032.719030999993,222.64176579000195,53475.333788640004 2024-03-11,01:05:35.000,71,11111198,13805,0,1710119134,13032.665140519988,222.64176579000195,53475.29885304001 2024-03-11,01:05:39.000,71,11111167,13605,0,1710119138,13032.692085759998,222.61356927000452,53475.333788640004 2024-03-11,01:05:43.000,71,11111203,13605,0,1710119142,13032.880702439994,222.62766753000324,53475.56436360001 2024-03-11,01:05:47.000,71,11111224,13725,0,1710119146,13032.867229819989,222.62061840000388,53475.571350720005 2024-03-11,01:05:51.000,71,11111215,13645,0,1710119150,13032.880702439994,222.60652013999788,53475.67615752 2024-03-11,01:05:55.000,71,11111214,14085,0,1710119154,13032.833548269999,222.6347166600026,53475.61327344001 2024-03-11,01:05:59.000,71,11111221,13885,0,1710119158,13032.793130409998,222.62766753000324,53475.571350720005 2024-03-11,01:06:03.000,71,11111183,13725,0,1710119162,13032.503469080002,222.64176579000195,53475.284878800005 2024-03-11,01:06:07.000,71,11111210,13605,0,1710119166,13032.429369669997,222.6981588300041,53475.24295608 2024-03-11,01:06:11.000,71,11111270,13285,0,1710119170,13032.375479189992,222.64176579000195,53475.2499432 2024-03-11,01:06:15.000,71,11111239,13605,0,1710119174,13032.301379780001,222.66291318000003,53475.26391744 2024-03-11,01:06:19.000,71,11111244,14085,0,1710119178,13032.207071439996,222.6699623099994,53475.20103336 2024-03-11,01:06:23.000,71,11111185,13525,0,1710119182,13032.409160739997,222.60652013999788,53475.501479520004 2024-03-11,01:06:27.000,71,11111191,13725,0,1710119186,13032.348533949997,222.60652013999788,53475.41763408 2024-03-11,01:06:31.000,71,11111159,14085,0,1710119190,13032.314852399992,222.61356927000452,53475.452569680005 2024-03-11,01:06:35.000,71,11111197,13445,0,1710119194,13032.220544060001,222.6347166600026,53475.37571136001 2024-03-11,01:06:39.000,71,11111236,13605,0,1710119198,13032.1801262,222.6488149200013,53475.30584016001 2024-03-11,01:06:43.000,71,11111218,13685,0,1710119202,13031.87699225,222.6840605699981,53475.05430384 2024-03-11,01:06:47.000,71,11111243,13685,0,1710119206,13031.762474979994,222.6840605699981,53475.04731672 2024-03-11,01:06:51.000,71,11111266,13685,0,1710119210,13031.782683909994,222.6488149200013,53474.97045840001 2024-03-11,01:06:55.000,71,11111166,13885,0,1710119214,13031.74900235999,222.6347166600026,53474.97744552 2024-03-11,01:06:59.000,71,11111230,13285,0,1710119218,13031.735529739999,222.6347166600026,53475.019368240006 2024-03-11,01:07:03.000,71,11111269,13245,0,1710119222,13031.95782797,222.52897970999766,53475.34077576 2024-03-11,01:07:07.000,71,11111176,13685,0,1710119226,13031.924146419995,222.55717623000237,53475.34776288001 2024-03-11,01:07:11.000,71,11111244,13725,0,1710119230,13031.87699225,222.54307797000365,53475.29186592 2024-03-11,01:07:15.000,71,11111174,13485,0,1710119234,13031.82983807999,222.52897970999766,53475.24295608 2024-03-11,01:07:19.000,71,11111191,13365,0,1710119238,13031.863519629995,222.4866849300015,53475.31282728 2024-03-11,01:07:23.000,71,11111258,13845,0,1710119242,13031.634485089999,222.55717623000237,53474.94250992001 2024-03-11,01:07:27.000,71,11111305,13845,0,1710119246,13031.701848189994,222.50783231999958,53474.98443264 2024-03-11,01:07:31.000,71,11111208,13405,0,1710119250,13031.634485089999,222.50783231999958,53474.9355228 2024-03-11,01:07:35.000,71,11111258,13725,0,1710119254,13031.701848189994,222.5360288400043,53474.98443264 2024-03-11,01:07:39.000,71,11111236,13725,0,1710119258,13031.72879342999,222.50078319000022,53474.99141976001 2024-03-11,01:07:43.000,71,11111219,13485,0,1710119262,13031.95782797,222.50078319000022,53475.24295608 2024-03-11,01:07:47.000,71,11111201,13405,0,1710119266,13032.01845476,222.49373406000086,53475.26391744 2024-03-11,01:07:51.000,71,11111187,14005,0,1710119270,13032.03866369,222.54307797000365,53475.24295608 2024-03-11,01:07:55.000,71,11111259,13805,0,1710119274,13032.09255416999,222.52897970999766,53475.29186592 2024-03-11,01:07:59.000,71,11111267,13765,0,1710119278,13032.09255416999,222.50783231999958,53475.284878800005 2024-03-11,01:08:03.000,71,11111230,13605,0,1710119282,13031.83657439,222.51488144999894,53475.03334248 2024-03-11,01:08:07.000,71,11111198,13565,0,1710119286,13031.85004700999,222.55717623000237,53475.04731672 2024-03-11,01:08:11.000,71,11111269,13565,0,1710119290,13031.85678332,222.5712744900011,53475.12417504 2024-03-11,01:08:15.000,71,11111242,13845,0,1710119294,13031.85004700999,222.59242187999916,53475.06129096001 2024-03-11,01:08:19.000,71,11111172,13565,0,1710119298,13031.823101769995,222.59947100999852,53475.08225232 2024-03-11,01:08:23.000,71,11111232,13565,0,1710119302,13032.03866369,222.57832362000045,53475.333788640004 2024-03-11,01:08:27.000,71,11111239,13565,0,1710119306,13032.07234523999,222.59947100999852,53475.354750000006 2024-03-11,01:08:31.000,71,11111232,13485,0,1710119310,13032.05887262,222.59242187999916,53475.354750000006 2024-03-11,01:08:35.000,71,11111236,13885,0,1710119314,13032.025191069995,222.60652013999788,53475.27789168001 2024-03-11,01:08:39.000,71,11111243,13845,0,1710119318,13032.085817859996,222.6347166600026,53475.29186592 2024-03-11,01:08:43.000,71,11111280,13445,0,1710119322,13031.7759476,222.65586405000067,53474.99141976001 2024-03-11,01:08:47.000,71,11111306,13565,0,1710119326,13031.823101769995,222.69110970000474,53475.068278080005 2024-03-11,01:08:51.000,71,11111235,13365,0,1710119330,13031.802892839994,222.66291318000003,53475.04731672 2024-03-11,01:08:55.000,71,11111261,13645,0,1710119334,13031.7759476,222.6699623099994,53474.998406880004 2024-03-11,01:08:59.000,71,11111257,13725,0,1710119338,13031.78942021999,222.6699623099994,53475.04731672 2024-03-11,01:09:03.000,71,11111238,13645,0,1710119342,13031.99824583,222.6488149200013,53475.32680152001 2024-03-11,01:09:07.000,71,11111254,13405,0,1710119346,13031.99150951999,222.65586405000067,53475.36173712 2024-03-11,01:09:11.000,71,11111252,14005,0,1710119350,13032.03192737999,222.72635535000154,53475.37571136001 2024-03-11,01:09:15.000,71,11111240,13645,0,1710119354,13032.03192737999,222.72635535000154,53475.3198144 2024-03-11,01:09:19.000,71,11111211,13405,0,1710119358,13032.004982139995,222.74750273999962,53475.2499432 2024-03-11,01:09:23.000,71,11111226,13845,0,1710119362,13031.722057119994,222.85323969000456,53474.9355228 2024-03-11,01:09:27.000,71,11111264,13885,0,1710119366,13031.742266049994,222.88848534000135,53474.94250992001 2024-03-11,01:09:31.000,71,11111265,14165,0,1710119370,13031.72879342999,222.83914142999856,53474.88661296 2024-03-11,01:09:35.000,71,11111268,13725,0,1710119374,13031.701848189994,222.82504316999984,53474.99141976001 2024-03-11,01:09:39.000,71,11111212,13525,0,1710119378,13031.641221399994,222.78979752000305,53474.91456144 2024-03-11,01:09:43.000,71,11111206,14005,0,1710119382,13031.903937489995,222.77569926000433,53475.26391744 2024-03-11,01:09:47.000,71,11111271,13725,0,1710119386,13031.883728559995,222.74750273999962,53475.235968960005 2024-03-11,01:09:51.000,71,11111260,13885,0,1710119390,13031.89720118,222.71930622000218,53475.22199472 2024-03-11,01:09:55.000,71,11111233,13845,0,1710119394,13031.89046486999,222.74045361000026,53475.22898184001 2024-03-11,01:09:59.000,71,11111223,13605,0,1710119398,13031.87025593999,222.74750273999962,53475.22898184001 2024-03-11,01:10:03.000,71,11111196,13685,0,1710119402,13031.607539849989,222.78979752000305,53474.88661296 2024-03-11,01:10:07.000,71,11111227,13725,0,1710119406,13031.526704129989,222.80389578000177,53474.88661296 2024-03-11,01:10:11.000,71,11111239,13245,0,1710119410,13031.472813649998,222.81799404000049,53474.87962584 2024-03-11,01:10:15.000,71,11111183,13765,0,1710119414,13031.365032690002,222.8320922999992,53474.87263872001 2024-03-11,01:10:19.000,71,11111196,13485,0,1710119418,13031.351560069998,222.88848534000135,53474.82372888001 2024-03-11,01:10:23.000,71,11111262,13685,0,1710119422,13031.317878519993,222.83914142999856,53474.77481904001 2024-03-11,01:10:27.000,71,11111258,13805,0,1710119426,13031.270724349997,222.83914142999856,53474.75385768001 2024-03-11,01:10:31.000,71,11111207,13805,0,1710119430,13031.237042799992,222.8320922999992,53474.73988344 2024-03-11,01:10:35.000,71,11111222,13765,0,1710119434,13031.250515419997,222.78979752000305,53474.79578040001 2024-03-11,01:10:39.000,71,11111207,13325,0,1710119438,13031.250515419997,222.80389578000177,53474.71892208 2024-03-11,01:10:43.000,71,11111181,13645,0,1710119442,13031.304405900002,222.75455186999898,53474.71892208 2024-03-11,01:10:47.000,71,11111261,13645,0,1710119446,13031.338087449993,222.77569926000433,53474.78879328 2024-03-11,01:10:51.000,71,11111171,13605,0,1710119450,13031.405450550003,222.81094491000113,53474.72590920001 2024-03-11,01:10:55.000,71,11111226,13845,0,1710119454,13031.432395789998,222.7968466500024,53474.76783192 2024-03-11,01:10:59.000,71,11111198,14045,0,1710119458,13031.385241620002,222.81799404000049,53474.64905088 2024-03-11,01:11:03.000,71,11111244,13885,0,1710119462,13031.594067229998,222.77569926000433,53474.949497040005 2024-03-11,01:11:07.000,71,11111227,13805,0,1710119466,13031.594067229998,222.82504316999984,53475.04731672 2024-03-11,01:11:11.000,71,11111197,13765,0,1710119470,13031.493022579998,222.80389578000177,53474.96347128001 2024-03-11,01:11:15.000,71,11111265,13885,0,1710119474,13031.425659480003,222.7968466500024,53474.94250992001 2024-03-11,01:11:19.000,71,11111205,13645,0,1710119478,13031.439132099993,222.78979752000305,53474.92154856001 2024-03-11,01:11:23.000,71,11111216,13845,0,1710119482,13031.142734460002,222.7827483900037,53474.614115280005 2024-03-11,01:11:27.000,71,11111229,14085,0,1710119486,13031.115789219992,222.72635535000154,53474.57917968 2024-03-11,01:11:31.000,71,11111231,13205,0,1710119490,13031.142734460002,222.74045361000026,53474.663025120004 2024-03-11,01:11:35.000,71,11111162,13485,0,1710119494,13031.122525530001,222.7334044800009,53474.60014104 2024-03-11,01:11:39.000,71,11111220,13725,0,1710119498,13031.122525530001,222.74750273999962,53474.62808952001 2024-03-11,01:11:43.000,71,11111205,13605,0,1710119502,13031.324614830002,222.71225709000282,53474.87962584 2024-03-11,01:11:47.000,71,11111242,13725,0,1710119506,13031.371768999998,222.6699623099994,53474.89360008001 2024-03-11,01:11:51.000,71,11111179,13685,0,1710119510,13031.398714239993,222.64176579000195,53474.851677360006 2024-03-11,01:11:55.000,71,11111198,13485,0,1710119514,13031.445868409988,222.62766753000324,53474.88661296 2024-03-11,01:11:59.000,71,11111263,13765,0,1710119518,13031.466077339988,222.6488149200013,53474.87962584 2024-03-11,01:12:03.000,71,11111265,13285,0,1710119522,13031.263988040002,222.67701143999875,53474.57219256 2024-03-11,01:12:07.000,71,11111243,13565,0,1710119526,13031.237042799992,222.71225709000282,53474.57219256 2024-03-11,01:12:11.000,71,11111236,13885,0,1710119530,13031.263988040002,222.7968466500024,53474.59315392 2024-03-11,01:12:15.000,71,11111239,13965,0,1710119534,13031.270724349997,222.76160099999834,53474.57917968 2024-03-11,01:12:19.000,71,11111230,13725,0,1710119538,13031.290933279997,222.7968466500024,53474.62808952001 2024-03-11,01:12:23.000,71,11111227,13605,0,1710119542,13031.560385679993,222.78979752000305,53474.89360008001 2024-03-11,01:12:27.000,71,11111213,13845,0,1710119546,13031.573858299998,222.81094491000113,53474.92853568 2024-03-11,01:12:31.000,71,11111197,13885,0,1710119550,13031.600803539994,222.81799404000049,53474.92154856001 2024-03-11,01:12:35.000,71,11111227,13645,0,1710119554,13031.573858299998,222.86028882000392,53474.88661296 2024-03-11,01:12:39.000,71,11111215,13685,0,1710119558,13031.573858299998,222.881436210002,53474.90757432 2024-03-11,01:12:43.000,71,11111257,13725,0,1710119562,13031.344823760002,222.88848534000135,53474.6909736 2024-03-11,01:12:47.000,71,11111249,13925,0,1710119566,13031.344823760002,222.92373098999815,53474.663025120004 2024-03-11,01:12:51.000,71,11111246,13845,0,1710119570,13031.351560069998,222.90258360000007,53474.64905088 2024-03-11,01:12:55.000,71,11111293,13525,0,1710119574,13031.317878519993,222.86733795000328,53474.64206376 2024-03-11,01:12:59.000,71,11111257,14005,0,1710119578,13031.311142209997,222.7968466500024,53474.614115280005 2024-03-11,01:13:03.000,71,11111277,13685,0,1710119582,13031.493022579998,222.71930622000218,53474.87962584 2024-03-11,01:13:07.000,71,11111202,13925,0,1710119586,13031.445868409988,222.7827483900037,53474.87962584 2024-03-11,01:13:11.000,71,11111201,14085,0,1710119590,13031.412186859998,222.71225709000282,53474.81674176 2024-03-11,01:13:15.000,71,11111217,13965,0,1710119594,13031.371768999998,222.7686501299977,53474.8656516 2024-03-11,01:13:19.000,71,11111201,13765,0,1710119598,13031.344823760002,222.75455186999898,53474.77481904001 2024-03-11,01:13:23.000,71,11111249,13805,0,1710119602,13031.142734460002,222.75455186999898,53474.50232136 2024-03-11,01:13:27.000,71,11111243,13925,0,1710119606,13031.149470769997,222.7334044800009,53474.47437288 2024-03-11,01:13:31.000,71,11111257,13765,0,1710119610,13031.183152320002,222.74045361000026,53474.46738576001 2024-03-11,01:13:35.000,71,11111239,13405,0,1710119614,13031.250515419997,222.75455186999898,53474.46039864001 2024-03-11,01:13:39.000,71,11111219,14045,0,1710119618,13031.223570180002,222.7686501299977,53474.45341152 2024-03-11,01:13:43.000,71,11111225,13725,0,1710119622,13031.526704129989,222.86028882000392,53474.74687056 2024-03-11,01:13:47.000,71,11111228,13565,0,1710119626,13031.641221399994,222.881436210002,53474.781806160005 2024-03-11,01:13:51.000,71,11111248,13605,0,1710119630,13031.654694019999,222.98717315999966,53474.80276752001 2024-03-11,01:13:55.000,71,11111241,14005,0,1710119634,13031.75573867,222.98717315999966,53474.74687056 2024-03-11,01:13:59.000,71,11111203,13605,0,1710119638,13031.823101769995,223.03651707000245,53474.74687056 2024-03-11,01:14:03.000,71,11111211,13765,0,1710119642,13031.654694019999,223.0929101100046,53474.446424400005 2024-03-11,01:14:07.000,71,11111228,14085,0,1710119646,13031.72879342999,223.13520489000075,53474.446424400005 2024-03-11,01:14:11.000,71,11111225,13725,0,1710119650,13031.78942021999,223.15635227999883,53474.50232136 2024-03-11,01:14:15.000,71,11111218,13645,0,1710119654,13031.843310699995,223.15635227999883,53474.53026984 2024-03-11,01:14:19.000,71,11111242,13645,0,1710119658,13031.97130058999,223.19864706000226,53474.60712816001 2024-03-11,01:14:23.000,71,11111224,13645,0,1710119662,13032.348533949997,223.19864706000226,53474.87962584 2024-03-11,01:14:27.000,71,11111235,13565,0,1710119666,13032.449578599997,223.1915979300029,53474.95648416 2024-03-11,01:14:31.000,71,11111230,13765,0,1710119670,13032.570832179998,223.17045054000482,53474.95648416 2024-03-11,01:14:35.000,71,11111214,13605,0,1710119674,13032.658404209993,223.17045054000482,53474.998406880004 2024-03-11,01:14:39.000,71,11111203,14045,0,1710119678,13032.745976239989,223.19864706000226,53474.99141976001 2024-03-11,01:14:43.000,71,11111221,13605,0,1710119682,13032.644931589988,223.26208923000377,53474.77481904001 2024-03-11,01:14:47.000,71,11111205,13805,0,1710119686,13032.705558379988,223.2550401000044,53474.79578040001 2024-03-11,01:14:51.000,71,11111240,13685,0,1710119690,13032.759448859993,223.26208923000377,53474.851677360006 2024-03-11,01:14:55.000,71,11111215,13885,0,1710119694,13032.887438749989,223.26913836000313,53474.79578040001 2024-03-11,01:14:59.000,71,11111244,13565,0,1710119698,13032.97501078,223.23389270999905,53474.87263872001 2024-03-11,01:15:03.000,71,11111278,13365,0,1710119702,13033.33203520999,223.17045054000482,53475.235968960005 2024-03-11,01:15:07.000,71,11111191,13525,0,1710119706,13033.446552479996,223.18454880000354,53475.26391744 2024-03-11,01:15:11.000,71,11111170,13605,0,1710119710,13033.513915579992,223.1634014099982,53475.284878800005 2024-03-11,01:15:15.000,71,11111188,13725,0,1710119714,13033.601487610002,223.17749967000418,53475.3198144 2024-03-11,01:15:19.000,71,11111214,13725,0,1710119718,13033.682323330002,223.18454880000354,53475.39667272001 2024-03-11,01:15:23.000,71,11111230,13405,0,1710119722,13033.534124509992,223.21979445000034,53475.13116216001 2024-03-11,01:15:27.000,71,11111189,13645,0,1710119726,13033.662114400002,223.21979445000034,53475.13814928001 2024-03-11,01:15:31.000,71,11111239,13725,0,1710119730,13033.682323330002,223.20569619000162,53475.20802048001 2024-03-11,01:15:35.000,71,11111174,13725,0,1710119734,13033.776631669993,223.26913836000313,53475.25693032001 2024-03-11,01:15:39.000,71,11111262,13685,0,1710119738,13033.823785840003,223.31143313999928,53475.2499432 2024-03-11,01:15:43.000,71,11111199,14085,0,1710119742,13034.113447169999,223.31143313999928,53475.60628632 2024-03-11,01:15:47.000,71,11111219,13685,0,1710119746,13034.180810269994,223.339629660004,53475.620260560005 2024-03-11,01:15:51.000,71,11111257,13765,0,1710119750,13034.23470075,223.33258053000463,53475.66218328001 2024-03-11,01:15:55.000,71,11111202,13605,0,1710119754,13034.302063849995,223.3748753100008,53475.63423480001 2024-03-11,01:15:59.000,71,11111227,13565,0,1710119758,13034.31553647,223.41717009000422,53475.65519616 2024-03-11,01:16:03.000,71,11111243,13725,0,1710119762,13034.066292999989,223.4876613899978,53475.403659840005 2024-03-11,01:16:07.000,71,11111242,13445,0,1710119766,13034.120183479994,223.52290704000188,53475.42462120001 2024-03-11,01:16:11.000,71,11111222,13845,0,1710119770,13034.113447169999,223.56520181999804,53475.51545376001 2024-03-11,01:16:15.000,71,11111280,13405,0,1710119774,13034.14712871999,223.6215948600002,53475.501479520004 2024-03-11,01:16:19.000,71,11111200,13765,0,1710119778,13034.16733764999,223.62864398999955,53475.49449240001 2024-03-11,01:16:23.000,71,11111229,13565,0,1710119782,13034.41658112,223.65684051000426,53475.82288704 2024-03-11,01:16:27.000,71,11111276,13845,0,1710119786,13034.463735289995,223.6004474700021,53475.87179688 2024-03-11,01:16:31.000,71,11111205,13605,0,1710119790,13034.47047159999,223.56520181999804,53475.86480976 2024-03-11,01:16:35.000,71,11111210,13565,0,1710119794,13034.47047159999,223.55110355999932,53475.87878400001 2024-03-11,01:16:39.000,71,11111216,13685,0,1710119798,13034.45699898,223.48061225999845,53475.89974536001 2024-03-11,01:16:43.000,71,11111245,13765,0,1710119802,13034.20775550999,223.48061225999845,53475.57833784 2024-03-11,01:16:47.000,71,11111257,13805,0,1710119806,13034.201019199994,223.4383174800023,53475.58532496 2024-03-11,01:16:51.000,71,11111242,13245,0,1710119810,13034.18754657999,223.41717009000422,53475.5992992 2024-03-11,01:16:55.000,71,11111236,13925,0,1710119814,13034.201019199994,223.41012096000486,53475.61327344001 2024-03-11,01:16:59.000,71,11111183,13725,0,1710119818,13034.201019199994,223.41012096000486,53475.55737648 2024-03-11,01:17:03.000,71,11111217,13765,0,1710119822,13034.43005373999,223.2902857500012,53475.857822640006 2024-03-11,01:17:07.000,71,11111203,13525,0,1710119826,13034.41658112,223.26913836000313,53475.89974536001 2024-03-11,01:17:11.000,71,11111213,13965,0,1710119830,13034.423317429995,223.21979445000034,53475.89974536001 2024-03-11,01:17:15.000,71,11111228,13605,0,1710119834,13034.463735289995,223.2268435799997,53475.92769384001 2024-03-11,01:17:19.000,71,11111211,13645,0,1710119838,13034.45026266999,223.20569619000162,53475.8438484 2024-03-11,01:17:23.000,71,11111225,13605,0,1710119842,13034.24817336999,223.21979445000034,53475.58532496 2024-03-11,01:17:27.000,71,11111240,13765,0,1710119846,13034.281854919995,223.2268435799997,53475.63423480001 2024-03-11,01:17:31.000,71,11111262,13605,0,1710119850,13034.27511861,223.24799096999777,53475.57833784 2024-03-11,01:17:35.000,71,11111245,13685,0,1710119854,13034.31553647,223.26913836000313,53475.65519616 2024-03-11,01:17:39.000,71,11111202,13565,0,1710119858,13034.38963587999,223.2902857500012,53475.620260560005 2024-03-11,01:17:43.000,71,11111210,13725,0,1710119862,13034.692769829991,223.26913836000313,53475.955642320005 2024-03-11,01:17:47.000,71,11111225,13925,0,1710119866,13034.753396619992,223.31143313999928,53475.96961656001 2024-03-11,01:17:51.000,71,11111233,13845,0,1710119870,13034.726451379996,223.339629660004,53475.96262944 2024-03-11,01:17:55.000,71,11111258,13245,0,1710119874,13034.733187689992,223.34667879000335,53476.004552160004 2024-03-11,01:17:59.000,71,11111236,13605,0,1710119878,13034.706242449996,223.3537279200027,53475.93468096 2024-03-11,01:18:03.000,71,11111229,13805,0,1710119882,13034.51762577,223.3889735699995,53475.704106 2024-03-11,01:18:07.000,71,11111236,13805,0,1710119886,13034.51762577,223.3748753100008,53475.71808024 2024-03-11,01:18:11.000,71,11111208,13685,0,1710119890,13034.524362079996,223.33258053000463,53475.690131760006 2024-03-11,01:18:15.000,71,11111283,13605,0,1710119894,13034.55130731999,223.339629660004,53475.739041600005 2024-03-11,01:18:19.000,71,11111239,13565,0,1710119898,13034.524362079996,223.2550401000044,53475.67615752 2024-03-11,01:18:23.000,71,11111238,13805,0,1710119902,13034.787078169997,223.23389270999905,53475.99057792 2024-03-11,01:18:27.000,71,11111199,13605,0,1710119906,13034.760132930001,223.1634014099982,53476.053462 2024-03-11,01:18:31.000,71,11111200,13445,0,1710119910,13034.760132930001,223.1281557600014,53475.96262944 2024-03-11,01:18:35.000,71,11111204,14325,0,1710119914,13034.746660309997,223.11405750000267,53476.04647488001 2024-03-11,01:18:39.000,71,11111240,13605,0,1710119918,13034.733187689992,223.09995924000395,53476.04647488001 2024-03-11,01:18:43.000,71,11111270,13565,0,1710119922,13034.423317429995,223.07176271999924,53475.75301584 2024-03-11,01:18:47.000,71,11111200,13285,0,1710119926,13034.43005373999,223.0294679400031,53475.72506736 2024-03-11,01:18:51.000,71,11111248,13725,0,1710119930,13034.37616326,222.99422228999902,53475.65519616 2024-03-11,01:18:55.000,71,11111227,13405,0,1710119934,13034.35595433,223.02241881000373,53475.74602872 2024-03-11,01:18:59.000,71,11111229,14005,0,1710119938,13034.322272779995,222.99422228999902,53475.690131760006 2024-03-11,01:19:03.000,71,11111243,13605,0,1710119942,13034.51762577,222.95192751000286,53476.004552160004 2024-03-11,01:19:07.000,71,11111211,13805,0,1710119946,13034.55130731999,222.95192751000286,53475.99756504001 2024-03-11,01:19:11.000,71,11111225,13445,0,1710119950,13034.49741684,222.8955344700007,53475.955642320005 2024-03-11,01:19:15.000,71,11111247,13925,0,1710119954,13034.403108499995,222.90258360000007,53475.94865520001 2024-03-11,01:19:19.000,71,11111220,13885,0,1710119958,13034.40984480999,222.95897664000222,53475.96262944 2024-03-11,01:19:23.000,71,11111207,13525,0,1710119962,13034.133656099999,222.90963272999943,53475.60628632 2024-03-11,01:19:27.000,71,11111188,13845,0,1710119966,13034.120183479994,222.9448783800035,53475.59231208001 2024-03-11,01:19:31.000,71,11111190,13765,0,1710119970,13034.059556689994,222.95897664000222,53475.56436360001 2024-03-11,01:19:35.000,71,11111246,13405,0,1710119974,13034.032611449999,223.01536968000437,53475.56436360001 2024-03-11,01:19:39.000,71,11111227,13645,0,1710119978,13033.985457279989,223.01536968000437,53475.55038936 2024-03-11,01:19:43.000,71,11111226,13605,0,1710119982,13034.22796443999,223.01536968000437,53475.8438484 2024-03-11,01:19:47.000,71,11111194,13765,0,1710119986,13034.18754657999,223.05766446000052,53475.85083552001 2024-03-11,01:19:51.000,71,11111236,13725,0,1710119990,13034.160601339994,223.0788118499986,53475.76699008 2024-03-11,01:19:55.000,71,11111216,13645,0,1710119994,13034.174073959999,223.11405750000267,53475.836861280004 2024-03-11,01:19:59.000,71,11111242,13645,0,1710119998,13034.153865029999,223.1281557600014,53475.739041600005 2024-03-11,01:20:03.000,71,11111229,14165,0,1710120002,13033.951775729998,223.21274532000098,53475.4595568 2024-03-11,01:20:07.000,71,11111172,13685,0,1710120006,13033.945039419988,223.24799096999777,53475.4595568 2024-03-11,01:20:11.000,71,11111252,13765,0,1710120010,13034.012402519998,223.24799096999777,53475.48051816 2024-03-11,01:20:15.000,71,11111254,13765,0,1710120014,13033.992193589998,223.30438400999992,53475.41763408 2024-03-11,01:20:19.000,71,11111251,13885,0,1710120018,13034.012402519998,223.2268435799997,53475.452569680005 2024-03-11,01:20:23.000,71,11111217,13965,0,1710120022,13034.25490968,223.1915979300029,53475.7739772 2024-03-11,01:20:27.000,71,11111199,13605,0,1710120026,13034.20775550999,223.1281557600014,53475.75301584 2024-03-11,01:20:31.000,71,11111217,13765,0,1710120030,13034.153865029999,223.1070083700033,53475.76699008 2024-03-11,01:20:35.000,71,11111222,13965,0,1710120034,13034.066292999989,223.06471358999988,53475.67615752 2024-03-11,01:20:39.000,71,11111262,14085,0,1710120038,13034.073029309999,223.05061533000116,53475.73205448001 2024-03-11,01:20:43.000,71,11111216,13725,0,1710120042,13033.870940009998,223.09995924000395,53475.43160832 2024-03-11,01:20:47.000,71,11111261,13645,0,1710120046,13033.884412629988,223.03651707000245,53475.43859544 2024-03-11,01:20:51.000,71,11111192,13885,0,1710120050,13033.971984659998,222.98717315999966,53475.42462120001 2024-03-11,01:20:55.000,71,11111199,13645,0,1710120054,13034.079765619994,222.90963272999943,53475.452569680005 2024-03-11,01:20:59.000,71,11111237,13925,0,1710120058,13034.16733764999,222.90963272999943,53475.43859544 2024-03-11,01:21:03.000,71,11111213,13645,0,1710120062,13034.49068052999,222.82504316999984,53475.78096432001 2024-03-11,01:21:07.000,71,11111261,13565,0,1710120066,13034.665824589996,222.84619055999792,53475.92769384001 2024-03-11,01:21:11.000,71,11111239,13685,0,1710120070,13034.787078169997,222.8955344700007,53475.94865520001 2024-03-11,01:21:15.000,71,11111235,13445,0,1710120074,13034.921804370002,222.97307490000094,53476.06044912 2024-03-11,01:21:19.000,71,11111200,13645,0,1710120078,13035.029585329998,223.03651707000245,53476.04647488001 2024-03-11,01:21:23.000,71,11111226,13925,0,1710120082,13034.908331749997,223.09995924000395,53475.72506736 2024-03-11,01:21:27.000,71,11111202,13885,0,1710120086,13034.982431160002,223.13520489000075,53475.82288704 2024-03-11,01:21:31.000,71,11111209,13765,0,1710120090,13035.110421049998,223.21979445000034,53475.87878400001 2024-03-11,01:21:35.000,71,11111228,13925,0,1710120094,13035.197993079993,223.24799096999777,53475.8438484 2024-03-11,01:21:39.000,71,11111228,13845,0,1710120098,13035.352928209999,223.339629660004,53475.87179688 2024-03-11,01:21:43.000,71,11111180,14165,0,1710120102,13035.69648002,223.34667879000335,53476.24910136 2024-03-11,01:21:47.000,71,11111210,13845,0,1710120106,13035.878360390001,223.42421922000358,53476.3678824 2024-03-11,01:21:51.000,71,11111193,13845,0,1710120110,13036.046768139997,223.44536661000166,53476.409805120005 2024-03-11,01:21:55.000,71,11111197,13845,0,1710120114,13036.188230649997,223.4876613899978,53476.47967632001 2024-03-11,01:21:59.000,71,11111243,13645,0,1710120118,13036.289275299998,223.57930008000403,53476.57050888001 2024-03-11,01:22:03.000,71,11111266,14085,0,1710120122,13036.147812789997,223.6850370300017,53476.31897256 2024-03-11,01:22:07.000,71,11111250,13685,0,1710120126,13036.296011609993,223.70618441999977,53476.360895280006 2024-03-11,01:22:11.000,71,11111289,13765,0,1710120130,13036.356638399993,223.73438094000448,53476.507624800004 2024-03-11,01:22:15.000,71,11111240,13765,0,1710120134,13036.403792569989,223.76257746000192,53476.58448312 2024-03-11,01:22:19.000,71,11111219,13805,0,1710120138,13036.504837219989,223.73438094000448,53476.59845736001 2024-03-11,01:22:23.000,71,11111225,13765,0,1710120142,13036.83491641,223.65684051000426,53476.961787600005 2024-03-11,01:22:27.000,71,11111238,13565,0,1710120146,13036.841652719995,223.6215948600002,53476.975761839996 2024-03-11,01:22:31.000,71,11111207,13805,0,1710120150,13036.91575213,223.64274224999826,53477.05960728 2024-03-11,01:22:35.000,71,11111256,13645,0,1710120154,13036.942697369996,223.6497913800049,53477.08755576 2024-03-11,01:22:39.000,71,11111247,13925,0,1710120158,13037.003324159996,223.66388964000362,53477.080568640005 2024-03-11,01:22:43.000,71,11111261,13325,0,1710120162,13036.77428962,223.64274224999826,53476.87095504 2024-03-11,01:22:47.000,71,11111263,13725,0,1710120166,13036.80797116999,223.64274224999826,53476.78012248 2024-03-11,01:22:51.000,71,11111220,13685,0,1710120170,13036.87533427,223.5863492100034,53476.912877760005 2024-03-11,01:22:55.000,71,11111267,13565,0,1710120174,13036.841652719995,223.55815268999868,53476.912877760005 2024-03-11,01:22:59.000,71,11111248,13525,0,1710120178,13036.90901581999,223.57225095000467,53476.961787600005 2024-03-11,01:23:03.000,71,11111180,13765,0,1710120182,13037.185204529997,223.57225095000467,53477.29018224001 2024-03-11,01:23:07.000,71,11111248,13765,0,1710120186,13037.198677150001,223.60749660000147,53477.28319512 2024-03-11,01:23:11.000,71,11111166,13845,0,1710120190,13037.164995599996,223.60749660000147,53477.297169360005 2024-03-11,01:23:15.000,71,11111244,13885,0,1710120194,13037.218886080002,223.55815268999868,53477.31813072001 2024-03-11,01:23:19.000,71,11111204,13645,0,1710120198,13037.259303940002,223.56520181999804,53477.31813072001 2024-03-11,01:23:23.000,71,11111263,13525,0,1710120202,13037.070687259991,223.5863492100034,53477.10153000001 2024-03-11,01:23:27.000,71,11111237,13405,0,1710120206,13037.077423570001,223.61454573000083,53477.15043984001 2024-03-11,01:23:31.000,71,11111237,13925,0,1710120210,13037.030269399991,223.6497913800049,53477.10851712 2024-03-11,01:23:35.000,71,11111201,13565,0,1710120214,13037.003324159996,223.76962659000128,53477.10851712 2024-03-11,01:23:39.000,71,11111192,13805,0,1710120218,13036.99658785,223.80487223999808,53477.15043984001 2024-03-11,01:23:43.000,71,11111240,13725,0,1710120222,13037.212149769992,223.78372485,53477.44389888 2024-03-11,01:23:47.000,71,11111199,14085,0,1710120226,13037.111105119991,223.76962659000128,53477.40197616 2024-03-11,01:23:51.000,71,11111222,13885,0,1710120230,13037.043742019996,223.72733180999785,53477.44389888 2024-03-11,01:23:55.000,71,11111228,13645,0,1710120234,13036.97637892,223.6991352900004,53477.450886 2024-03-11,01:23:59.000,71,11111219,13845,0,1710120238,13036.91575213,223.64274224999826,53477.48582160001 2024-03-11,01:24:03.000,71,11111200,13365,0,1710120242,13036.60588186999,223.61454573000083,53477.10153000001 2024-03-11,01:24:07.000,71,11111214,13605,0,1710120246,13036.578936629994,223.6215948600002,53477.10153000001 2024-03-11,01:24:11.000,71,11111198,13725,0,1710120250,13036.457683049994,223.61454573000083,53477.05960728 2024-03-11,01:24:15.000,71,11111215,13405,0,1710120254,13036.450946739998,223.52995617000124,53476.98973608 2024-03-11,01:24:19.000,71,11111188,13805,0,1710120258,13036.376847329993,223.5017596500038,53476.96877472 2024-03-11,01:24:23.000,71,11111228,13325,0,1710120262,13036.511573529999,223.38192444000015,53477.276208 2024-03-11,01:24:27.000,71,11111215,13965,0,1710120266,13036.551991389999,223.38192444000015,53477.29018224001 2024-03-11,01:24:31.000,71,11111241,13565,0,1710120270,13036.471155669999,223.3537279200027,53477.25524664 2024-03-11,01:24:35.000,71,11111217,13845,0,1710120274,13036.430737809998,223.34667879000335,53477.248259520005 2024-03-11,01:24:39.000,71,11111227,13845,0,1710120278,13036.383583639989,223.29733488000056,53477.178388320004 2024-03-11,01:24:43.000,71,11111220,13845,0,1710120282,13036.073713379992,223.339629660004,53476.80108384 2024-03-11,01:24:47.000,71,11111239,13445,0,1710120286,13036.053504449992,223.325531399998,53476.794096720005 2024-03-11,01:24:51.000,71,11111229,14005,0,1710120290,13036.006350279997,223.2550401000044,53476.8220452 2024-03-11,01:24:55.000,71,11111250,13565,0,1710120294,13035.905305629996,223.1915979300029,53476.78710960001 2024-03-11,01:24:59.000,71,11111214,13325,0,1710120298,13035.858151460001,223.1422540200001,53476.73121264 2024-03-11,01:25:03.000,71,11111215,13725,0,1710120302,13036.120867550002,223.02241881000373,53477.03864592 2024-03-11,01:25:07.000,71,11111260,13565,0,1710120306,13036.060240760002,223.01536968000437,53477.010697440004 2024-03-11,01:25:11.000,71,11111190,13925,0,1710120310,13035.999613970002,222.98717315999966,53476.94781336 2024-03-11,01:25:15.000,71,11111182,13685,0,1710120314,13036.006350279997,222.99422228999902,53476.89890352 2024-03-11,01:25:19.000,71,11111250,13845,0,1710120318,13035.925514559996,222.97307490000094,53476.863967920006 2024-03-11,01:25:23.000,71,11111250,13445,0,1710120322,13035.64932584999,223.03651707000245,53476.577496000005 2024-03-11,01:25:27.000,71,11111194,13845,0,1710120326,13035.64932584999,222.99422228999902,53476.59845736001 2024-03-11,01:25:31.000,71,11111243,13685,0,1710120330,13035.64932584999,222.99422228999902,53476.51461192 2024-03-11,01:25:35.000,71,11111246,13485,0,1710120334,13035.63585323,222.98717315999966,53476.54954752001 2024-03-11,01:25:39.000,71,11111249,13405,0,1710120338,13035.60890798999,222.93782925000414,53476.53557328 2024-03-11,01:25:43.000,71,11111242,13725,0,1710120342,13035.858151460001,222.90963272999943,53476.84999368 2024-03-11,01:25:47.000,71,11111227,13885,0,1710120346,13035.831206219991,222.84619055999792,53476.863967920006 2024-03-11,01:25:51.000,71,11111235,13885,0,1710120350,13035.804260979996,222.88848534000135,53476.81505808001 2024-03-11,01:25:55.000,71,11111183,13565,0,1710120354,13035.885096699996,222.86028882000392,53476.843006560004 2024-03-11,01:25:59.000,71,11111210,13765,0,1710120358,13035.844678839996,222.881436210002,53476.8919164 2024-03-11,01:26:03.000,71,11111261,13885,0,1710120362,13035.69648002,222.9166818599988,53476.55653464 2024-03-11,01:26:07.000,71,11111241,13405,0,1710120366,13035.71668895,222.92373098999815,53476.58448312 2024-03-11,01:26:11.000,71,11111242,13805,0,1710120370,13035.79752467,222.96602577000158,53476.61941872001 2024-03-11,01:26:15.000,71,11111250,13645,0,1710120374,13035.83794253,222.9166818599988,53476.61941872001 2024-03-11,01:26:19.000,71,11111246,13885,0,1710120378,13035.925514559996,222.90963272999943,53476.675315680004 2024-03-11,01:26:23.000,71,11111246,13845,0,1710120382,13036.255593749993,222.86733795000328,53477.02467168001 2024-03-11,01:26:27.000,71,11111209,14125,0,1710120386,13036.275802679993,222.80389578000177,53477.01768456 2024-03-11,01:26:31.000,71,11111223,13645,0,1710120390,13036.349902089998,222.74750273999962,53477.0665944 2024-03-11,01:26:35.000,71,11111225,13405,0,1710120394,13036.471155669999,222.71930622000218,53477.12249136001 2024-03-11,01:26:39.000,71,11111227,13565,0,1710120398,13036.531782459999,222.66291318000003,53477.178388320004 2024-03-11,01:26:43.000,71,11111239,13405,0,1710120402,13036.397056259993,222.67701143999875,53476.94781336 2024-03-11,01:26:47.000,71,11111266,14125,0,1710120406,13036.471155669999,222.67701143999875,53476.95480048001 2024-03-11,01:26:51.000,71,11111230,13645,0,1710120410,13036.62609079999,222.67701143999875,53477.03864592 2024-03-11,01:26:55.000,71,11111243,13805,0,1710120414,13036.679981279995,222.71225709000282,53477.07358152001 2024-03-11,01:26:59.000,71,11111183,13645,0,1710120418,13036.79449855,222.70520796000346,53477.1364656 2024-03-11,01:27:03.000,71,11111286,13565,0,1710120422,13037.05721464,222.67701143999875,53477.464860240005 2024-03-11,01:27:07.000,71,11111227,13885,0,1710120426,13037.164995599996,222.62061840000388,53477.513770080004 2024-03-11,01:27:11.000,71,11111228,13685,0,1710120430,13037.218886080002,222.57832362000045,53477.55569280001 2024-03-11,01:27:15.000,71,11111227,13965,0,1710120434,13037.232358699992,222.5853727499998,53477.583641280005 2024-03-11,01:27:19.000,71,11111204,13645,0,1710120438,13037.292985489992,222.57832362000045,53477.67447384001 2024-03-11,01:27:23.000,71,11111232,13605,0,1710120442,13037.151522979992,222.60652013999788,53477.40197616 2024-03-11,01:27:27.000,71,11111244,13925,0,1710120446,13037.144786669996,222.6488149200013,53477.367040560006 2024-03-11,01:27:31.000,71,11111256,13085,0,1710120450,13037.191940839992,222.66291318000003,53477.47184736 2024-03-11,01:27:35.000,71,11111274,13685,0,1710120454,13037.212149769992,222.6699623099994,53477.464860240005 2024-03-11,01:27:39.000,71,11111198,13565,0,1710120458,13037.272776559992,222.72635535000154,53477.56267992 2024-03-11,01:27:43.000,71,11111231,13565,0,1710120462,13037.535492649993,222.67701143999875,53477.84216472001 2024-03-11,01:27:47.000,71,11111243,13765,0,1710120466,13037.602855749989,222.65586405000067,53477.9050488 2024-03-11,01:27:51.000,71,11111198,13765,0,1710120470,13037.589383129998,222.67701143999875,53477.89806168 2024-03-11,01:27:55.000,71,11111204,13565,0,1710120474,13037.548965269998,222.67701143999875,53477.89806168 2024-03-11,01:27:59.000,71,11111229,13485,0,1710120478,13037.508547409998,222.70520796000346,53477.94697152 2024-03-11,01:28:03.000,71,11111219,13605,0,1710120482,13037.306458109997,222.77569926000433,53477.66748672 2024-03-11,01:28:07.000,71,11111197,13805,0,1710120486,13037.313194419992,222.8320922999992,53477.66748672 2024-03-11,01:28:11.000,71,11111256,13525,0,1710120490,13037.313194419992,222.8320922999992,53477.646525359996 2024-03-11,01:28:15.000,71,11111195,13365,0,1710120494,13037.259303940002,222.8320922999992,53477.632551120005 2024-03-11,01:28:19.000,71,11111155,13685,0,1710120498,13037.252567629992,222.82504316999984,53477.62556400001 2024-03-11,01:28:23.000,71,11111232,13725,0,1710120502,13037.441184310002,222.7334044800009,53477.91203592001 2024-03-11,01:28:27.000,71,11111224,13525,0,1710120506,13037.447920619998,222.65586405000067,53477.981907119996 2024-03-11,01:28:31.000,71,11111209,13605,0,1710120510,13037.373821209992,222.62766753000324,53477.91203592001 2024-03-11,01:28:35.000,71,11111225,13765,0,1710120514,13037.346875969997,222.59242187999916,53477.87710032 2024-03-11,01:28:39.000,71,11111283,13445,0,1710120518,13037.346875969997,222.51488144999894,53477.88408744 2024-03-11,01:28:43.000,71,11111204,13565,0,1710120522,13037.084159879996,222.5712744900011,53477.62556400001 2024-03-11,01:28:47.000,71,11111237,13765,0,1710120526,13037.090896189991,222.51488144999894,53477.61857688 2024-03-11,01:28:51.000,71,11111260,13565,0,1710120530,13036.99658785,222.4866849300015,53477.59761552 2024-03-11,01:28:55.000,71,11111170,13765,0,1710120534,13036.922488439996,222.43029188999935,53477.52774432001 2024-03-11,01:28:59.000,71,11111192,13845,0,1710120538,13036.90901581999,222.37389885000448,53477.5906284 2024-03-11,01:29:03.000,71,11111228,13885,0,1710120542,13037.138050360001,222.33160407000105,53477.80722912 2024-03-11,01:29:07.000,71,11111263,13765,0,1710120546,13037.158259290001,222.3245549400017,53477.84216472001 2024-03-11,01:29:11.000,71,11111185,13765,0,1710120550,13037.171731909992,222.29635842000425,53477.75831928 2024-03-11,01:29:15.000,71,11111222,14085,0,1710120554,13037.272776559992,222.35275145999913,53477.78626776 2024-03-11,01:29:19.000,71,11111197,13765,0,1710120558,13037.245831319997,222.40209537000192,53477.814216239996 2024-03-11,01:29:23.000,71,11111190,13605,0,1710120562,13037.01679678,222.4373410199987,53477.49280872 2024-03-11,01:29:27.000,71,11111206,13525,0,1710120566,13037.063950949996,222.47963580000214,53477.534731440006 2024-03-11,01:29:31.000,71,11111262,13925,0,1710120570,13037.063950949996,222.51488144999894,53477.54870568 2024-03-11,01:29:35.000,71,11111283,13845,0,1710120574,13037.063950949996,222.550127100003,53477.49280872 2024-03-11,01:29:39.000,71,11111228,13445,0,1710120578,13037.111105119991,222.59947100999852,53477.52774432001 2024-03-11,01:29:43.000,71,11111240,14045,0,1710120582,13037.360348590002,222.5360288400043,53477.77229352001 2024-03-11,01:29:47.000,71,11111254,13765,0,1710120586,13037.434447999993,222.550127100003,53477.82819048 2024-03-11,01:29:51.000,71,11111222,13605,0,1710120590,13037.495074789993,222.51488144999894,53477.78626776 2024-03-11,01:29:55.000,71,11111242,13565,0,1710120594,13037.528756339998,222.5360288400043,53477.84216472001 2024-03-11,01:29:59.000,71,11111235,13565,0,1710120598,13037.481602170003,222.49373406000086,53477.870113200006 2024-03-11,01:30:03.000,71,11111261,13245,0,1710120602,13037.212149769992,222.55717623000237,53477.50678296001 2024-03-11,01:30:07.000,71,11111229,13445,0,1710120606,13037.252567629992,222.56422536000173,53477.513770080004 2024-03-11,01:30:11.000,71,11111232,13805,0,1710120610,13037.279512870002,222.550127100003,53477.534731440006 2024-03-11,01:30:15.000,71,11111238,13845,0,1710120614,13037.252567629992,222.5712744900011,53477.50678296001 2024-03-11,01:30:19.000,71,11111210,13685,0,1710120618,13037.326667039997,222.5712744900011,53477.55569280001 2024-03-11,01:30:23.000,71,11111217,13765,0,1710120622,13037.542228959988,222.52897970999766,53477.80722912 2024-03-11,01:30:27.000,71,11111271,13405,0,1710120626,13037.508547409998,222.550127100003,53477.814216239996 2024-03-11,01:30:31.000,71,11111253,13765,0,1710120630,13037.454656929993,222.55717623000237,53477.82819048 2024-03-11,01:30:35.000,71,11111228,13605,0,1710120634,13037.454656929993,222.55717623000237,53477.86312608001 2024-03-11,01:30:39.000,71,11111254,13765,0,1710120638,13037.346875969997,222.55717623000237,53477.751332160005 2024-03-11,01:30:43.000,71,11111256,13525,0,1710120642,13037.138050360001,222.5360288400043,53477.450886 2024-03-11,01:30:47.000,71,11111227,13605,0,1710120646,13037.111105119991,222.54307797000365,53477.42992464 2024-03-11,01:30:51.000,71,11111192,13685,0,1710120650,13037.158259290001,222.62061840000388,53477.40896328001 2024-03-11,01:30:55.000,71,11111231,13525,0,1710120654,13037.111105119991,222.6488149200013,53477.40197616 2024-03-11,01:30:59.000,71,11111213,13805,0,1710120658,13037.050478329991,222.66291318000003,53477.44389888 2024-03-11,01:31:03.000,71,11111226,13765,0,1710120662,13037.286249179997,222.69110970000474,53477.71639656 2024-03-11,01:31:07.000,71,11111226,13805,0,1710120666,13037.198677150001,222.6699623099994,53477.67447384001 2024-03-11,01:31:11.000,71,11111232,13805,0,1710120670,13037.090896189991,222.6981588300041,53477.646525359996 2024-03-11,01:31:15.000,71,11111217,13525,0,1710120674,13037.003324159996,222.71225709000282,53477.59761552 2024-03-11,01:31:19.000,71,11111203,13485,0,1710120678,13036.93596106,222.7686501299977,53477.56966704 2024-03-11,01:31:23.000,71,11111252,13565,0,1710120682,13036.64629972999,222.87438708000263,53477.2063368 2024-03-11,01:31:27.000,71,11111235,13525,0,1710120686,13036.58567293999,222.9448783800035,53477.21332392 2024-03-11,01:31:31.000,71,11111258,13925,0,1710120690,13036.511573529999,222.9801240300003,53477.16441408 2024-03-11,01:31:35.000,71,11111266,13965,0,1710120694,13036.464419359989,223.02241881000373,53477.15043984001 2024-03-11,01:31:39.000,71,11111250,13485,0,1710120698,13036.322956849988,223.03651707000245,53477.0665944 2024-03-11,01:31:43.000,71,11111237,13685,0,1710120702,13036.430737809998,222.93782925000414,53477.35306632 2024-03-11,01:31:47.000,71,11111206,13765,0,1710120706,13036.329693159998,222.93078012000478,53477.297169360005 2024-03-11,01:31:51.000,71,11111211,13405,0,1710120710,13036.275802679993,222.90258360000007,53477.22031104001 2024-03-11,01:31:55.000,71,11111221,13885,0,1710120714,13036.208439579998,222.86733795000328,53477.18537544 2024-03-11,01:31:59.000,71,11111189,13685,0,1710120718,13036.141076480002,222.84619055999792,53477.18537544 2024-03-11,01:32:03.000,71,11111253,13765,0,1710120722,13035.824469909996,222.83914142999856,53476.843006560004 2024-03-11,01:32:07.000,71,11111228,13605,0,1710120726,13035.763843119996,222.83914142999856,53476.77313536 2024-03-11,01:32:11.000,71,11111225,13365,0,1710120730,13035.67627109,222.8320922999992,53476.73819976001 2024-03-11,01:32:15.000,71,11111263,13765,0,1710120734,13035.683007399995,222.81094491000113,53476.752174 2024-03-11,01:32:19.000,71,11111260,13805,0,1710120738,13035.662798469995,222.81799404000049,53476.675315680004 2024-03-11,01:32:23.000,71,11111190,13765,0,1710120742,13035.790788359991,222.74750273999962,53476.98274896001 2024-03-11,01:32:27.000,71,11111226,13725,0,1710120746,13035.790788359991,222.7686501299977,53476.98973608 2024-03-11,01:32:31.000,71,11111229,13725,0,1710120750,13035.77057942999,222.75455186999898,53476.87095504 2024-03-11,01:32:35.000,71,11111207,13645,0,1710120754,13035.804260979996,222.74045361000026,53476.926852 2024-03-11,01:32:39.000,71,11111199,13445,0,1710120758,13035.79752467,222.80389578000177,53476.88492928001 2024-03-11,01:32:43.000,71,11111238,13685,0,1710120762,13035.53480858,222.85323969000456,53476.640380079996 2024-03-11,01:32:47.000,71,11111213,13805,0,1710120766,13035.541544889995,222.87438708000263,53476.577496000005 2024-03-11,01:32:51.000,71,11111233,13605,0,1710120770,13035.58869905999,222.8955344700007,53476.577496000005 2024-03-11,01:32:55.000,71,11111207,13925,0,1710120774,13035.55501751,222.9166818599988,53476.51461192 2024-03-11,01:32:59.000,71,11111187,13565,0,1710120778,13035.62911691999,222.88848534000135,53476.50063768001 2024-03-11,01:33:03.000,71,11111242,13565,0,1710120782,13035.831206219991,222.8320922999992,53476.843006560004 2024-03-11,01:33:07.000,71,11111242,13685,0,1710120786,13035.851415149991,222.81799404000049,53476.78710960001 2024-03-11,01:33:11.000,71,11111220,13565,0,1710120790,13035.864887769996,222.81094491000113,53476.752174 2024-03-11,01:33:15.000,71,11111231,13885,0,1710120794,13035.925514559996,222.80389578000177,53476.75916112 2024-03-11,01:33:19.000,71,11111221,13845,0,1710120798,13035.999613970002,222.82504316999984,53476.752174 2024-03-11,01:33:23.000,71,11111246,13565,0,1710120802,13035.851415149991,222.881436210002,53476.50063768001 2024-03-11,01:33:27.000,71,11111223,13725,0,1710120806,13035.945723489996,222.93078012000478,53476.57050888001 2024-03-11,01:33:31.000,71,11111210,13605,0,1710120810,13036.006350279997,222.90963272999943,53476.56352176 2024-03-11,01:33:35.000,71,11111193,13565,0,1710120814,13036.087185999997,222.9448783800035,53476.56352176 2024-03-11,01:33:39.000,71,11111203,13565,0,1710120818,13036.053504449992,222.95897664000222,53476.59845736001 2024-03-11,01:33:43.000,71,11111266,13765,0,1710120822,13036.107394929997,222.99422228999902,53476.640380079996 2024-03-11,01:33:47.000,71,11111247,13725,0,1710120826,13036.141076480002,222.98717315999966,53476.626405840005 2024-03-11,01:33:51.000,71,11111223,13965,0,1710120830,13036.168021719997,223.00832054999773,53476.64736720001 2024-03-11,01:33:55.000,71,11111207,13925,0,1710120834,13036.127603859997,223.0435662000018,53476.626405840005 2024-03-11,01:33:59.000,71,11111222,13485,0,1710120838,13036.120867550002,223.01536968000437,53476.63339296 2024-03-11,01:34:03.000,71,11111219,13845,0,1710120842,13036.093922309992,223.00832054999773,53476.65435432 2024-03-11,01:34:07.000,71,11111238,13405,0,1710120846,13036.066977069997,223.0435662000018,53476.66134144 2024-03-11,01:34:11.000,71,11111196,13485,0,1710120850,13036.073713379992,223.00832054999773,53476.61941872001 2024-03-11,01:34:15.000,71,11111214,13685,0,1710120854,13036.019822900002,222.97307490000094,53476.640380079996 2024-03-11,01:34:19.000,71,11111234,13525,0,1710120858,13036.013086589992,223.00127141999837,53476.60544448 2024-03-11,01:34:23.000,71,11111241,13565,0,1710120862,13036.006350279997,222.95897664000222,53476.577496000005 2024-03-11,01:34:27.000,71,11111227,13605,0,1710120866,13035.999613970002,222.99422228999902,53476.626405840005 2024-03-11,01:34:31.000,71,11111202,14005,0,1710120870,13036.282538990003,222.86733795000328,53476.89890352 2024-03-11,01:34:35.000,71,11111220,13565,0,1710120874,13036.289275299998,222.85323969000456,53476.91986488 2024-03-11,01:34:39.000,71,11111273,13765,0,1710120878,13036.269066369998,222.76160099999834,53476.94082624 2024-03-11,01:34:43.000,71,11111231,13925,0,1710120882,13036.046768139997,222.7968466500024,53476.65435432 2024-03-11,01:34:47.000,71,11111231,13605,0,1710120886,13035.999613970002,222.80389578000177,53476.577496000005 2024-03-11,01:34:51.000,71,11111229,13765,0,1710120890,13035.999613970002,222.74750273999962,53476.59147024 2024-03-11,01:34:55.000,71,11111177,13565,0,1710120894,13036.006350279997,222.72635535000154,53476.59845736001 2024-03-11,01:34:59.000,71,11111229,13965,0,1710120898,13036.046768139997,222.74750273999962,53476.577496000005 2024-03-11,01:35:03.000,71,11111174,13725,0,1710120902,13036.336429469993,222.67701143999875,53476.84999368 2024-03-11,01:35:07.000,71,11111228,13405,0,1710120906,13036.417265189993,222.67701143999875,53476.96877472 2024-03-11,01:35:11.000,71,11111264,13605,0,1710120910,13036.424001499989,222.66291318000003,53476.961787600005 2024-03-11,01:35:15.000,71,11111229,13765,0,1710120914,13036.484628289989,222.6699623099994,53476.9967232 2024-03-11,01:35:19.000,71,11111227,13565,0,1710120918,13036.477891979994,222.7334044800009,53476.926852 2024-03-11,01:35:23.000,71,11111263,13765,0,1710120922,13036.215175889993,222.7968466500024,53476.6124316 2024-03-11,01:35:27.000,71,11111251,13725,0,1710120926,13036.221912200002,222.90963272999943,53476.640380079996 2024-03-11,01:35:31.000,71,11111255,13365,0,1710120930,13036.235384819993,222.9166818599988,53476.63339296 2024-03-11,01:35:35.000,71,11111253,13325,0,1710120934,13036.255593749993,222.92373098999815,53476.6124316 2024-03-11,01:35:39.000,71,11111205,13565,0,1710120938,13036.269066369998,222.90258360000007,53476.68928992001 2024-03-11,01:35:43.000,71,11111221,13405,0,1710120942,13036.518309839994,222.90963272999943,53476.89890352 2024-03-11,01:35:47.000,71,11111224,13685,0,1710120946,13036.558727699994,222.92373098999815,53477.010697440004 2024-03-11,01:35:51.000,71,11111216,13725,0,1710120950,13036.659772349994,222.97307490000094,53477.031658800006 2024-03-11,01:35:55.000,71,11111209,13965,0,1710120954,13036.77428962,223.00832054999773,53477.00371032001 2024-03-11,01:35:59.000,71,11111239,13605,0,1710120958,13036.841652719995,223.0788118499986,53477.03864592 2024-03-11,01:36:03.000,71,11111234,13565,0,1710120962,13036.740608069995,223.14930314999947,53476.80108384 2024-03-11,01:36:07.000,71,11111267,13285,0,1710120966,13036.81470748,223.14930314999947,53476.81505808001 2024-03-11,01:36:11.000,71,11111252,13605,0,1710120970,13036.86859795999,223.15635227999883,53476.84999368 2024-03-11,01:36:15.000,71,11111264,13525,0,1710120974,13036.983115229996,223.20569619000162,53476.912877760005 2024-03-11,01:36:19.000,71,11111316,13725,0,1710120978,13037.05721464,223.2268435799997,53476.91986488 2024-03-11,01:36:23.000,71,11111270,13325,0,1710120982,13037.400766450002,223.2409418399984,53477.23428528 2024-03-11,01:36:27.000,71,11111219,13645,0,1710120986,13037.441184310002,223.23389270999905,53477.276208 2024-03-11,01:36:31.000,71,11111230,13565,0,1710120990,13037.508547409998,223.23389270999905,53477.29018224001 2024-03-11,01:36:35.000,71,11111248,13605,0,1710120994,13037.602855749989,223.24799096999777,53477.3810148 2024-03-11,01:36:39.000,71,11111228,13565,0,1710120998,13037.690427779999,223.31143313999928,53477.44389888 2024-03-11,01:36:43.000,71,11111192,13845,0,1710121002,13037.501811099988,223.3748753100008,53477.19236256001 2024-03-11,01:36:47.000,71,11111243,13885,0,1710121006,13037.481602170003,223.40307182999823,53477.16441408 2024-03-11,01:36:51.000,71,11111245,13765,0,1710121010,13037.508547409998,223.39602269999887,53477.17140120001 2024-03-11,01:36:55.000,71,11111181,13685,0,1710121014,13037.575910509993,223.3748753100008,53477.25524664 2024-03-11,01:36:59.000,71,11111227,13485,0,1710121018,13037.535492649993,223.42421922000358,53477.248259520005 2024-03-11,01:37:03.000,71,11111262,13445,0,1710121022,13037.744318259989,223.42421922000358,53477.56267992 2024-03-11,01:37:07.000,71,11111236,13805,0,1710121026,13037.703900399989,223.46651399999973,53477.513770080004 2024-03-11,01:37:11.000,71,11111230,13925,0,1710121030,13037.629800989998,223.5017596500038,53477.56267992 2024-03-11,01:37:15.000,71,11111260,13965,0,1710121034,13037.616328369993,223.55815268999868,53477.5906284 2024-03-11,01:37:19.000,71,11111247,13725,0,1710121038,13037.535492649993,223.61454573000083,53477.61158976 2024-03-11,01:37:23.000,71,11111241,13805,0,1710121042,13037.191940839992,223.6497913800049,53477.25524664 2024-03-11,01:37:27.000,71,11111191,13605,0,1710121046,13037.144786669996,223.62864398999955,53477.24127240001 2024-03-11,01:37:31.000,71,11111228,13925,0,1710121050,13037.030269399991,223.67093877000298,53477.16441408 2024-03-11,01:37:35.000,71,11111234,14005,0,1710121054,13036.93596106,223.67093877000298,53477.15043984001 2024-03-11,01:37:39.000,71,11111222,13605,0,1710121058,13036.83491641,223.67093877000298,53477.12249136001 2024-03-11,01:37:43.000,71,11111213,13765,0,1710121062,13036.97637892,223.64274224999826,53477.367040560006 2024-03-11,01:37:47.000,71,11111236,13565,0,1710121066,13036.85512534,223.60749660000147,53477.3810148 2024-03-11,01:37:51.000,71,11111237,13845,0,1710121070,13036.71366283,223.60749660000147,53477.3810148 2024-03-11,01:37:55.000,71,11111219,13605,0,1710121074,13036.599145559994,223.5370053000006,53477.37402768 2024-03-11,01:37:59.000,71,11111224,13525,0,1710121078,13036.504837219989,223.54405442999996,53477.33210496 2024-03-11,01:38:03.000,71,11111208,13885,0,1710121082,13036.161285410002,223.50880878000316,53476.98274896001 2024-03-11,01:38:07.000,71,11111195,13565,0,1710121086,13036.093922309992,223.42421922000358,53476.926852 2024-03-11,01:38:11.000,71,11111234,13445,0,1710121090,13036.080449690002,223.33258053000463,53476.94082624 2024-03-11,01:38:15.000,71,11111236,13685,0,1710121094,13036.053504449992,223.24799096999777,53476.912877760005 2024-03-11,01:38:19.000,71,11111249,13685,0,1710121098,13035.992877659992,223.1422540200001,53476.912877760005 2024-03-11,01:38:23.000,71,11111214,13565,0,1710121102,13036.188230649997,223.05061533000116,53477.2063368 2024-03-11,01:38:27.000,71,11111221,13525,0,1710121106,13036.127603859997,223.0435662000018,53477.15742696 2024-03-11,01:38:31.000,71,11111205,13565,0,1710121110,13036.066977069997,223.05061533000116,53477.080568640005 2024-03-11,01:38:35.000,71,11111193,14085,0,1710121114,13035.986141349997,223.07176271999924,53477.0665944 2024-03-11,01:38:39.000,71,11111246,13605,0,1710121118,13035.925514559996,223.0788118499986,53477.0665944 2024-03-11,01:38:43.000,71,11111218,13765,0,1710121122,13035.622380609995,223.12110663000203,53476.70326416 2024-03-11,01:38:47.000,71,11111195,13565,0,1710121126,13035.55501751,223.15635227999883,53476.68928992001 2024-03-11,01:38:51.000,71,11111226,13925,0,1710121130,13035.50786333999,223.13520489000075,53476.71025128 2024-03-11,01:38:55.000,71,11111197,13645,0,1710121134,13035.460709169995,223.12110663000203,53476.61941872001 2024-03-11,01:38:59.000,71,11111301,13525,0,1710121138,13035.36640082999,223.21979445000034,53476.577496000005 2024-03-11,01:39:03.000,71,11111231,13965,0,1710121142,13035.52807226999,223.26208923000377,53476.88492928001 2024-03-11,01:39:07.000,71,11111228,13405,0,1710121146,13035.420291309994,223.27618749000248,53476.84999368 2024-03-11,01:39:11.000,71,11111283,13565,0,1710121150,13035.272092489999,223.339629660004,53476.80108384 2024-03-11,01:39:15.000,71,11111256,13765,0,1710121154,13035.083475809988,223.38192444000015,53476.71723840001 2024-03-11,01:39:19.000,71,11111201,13645,0,1710121158,13034.948749609997,223.4383174800023,53476.58448312 2024-03-11,01:39:23.000,71,11111230,13925,0,1710121162,13034.611934109991,223.48061225999845,53476.304998319996 2024-03-11,01:39:27.000,71,11111229,13845,0,1710121166,13034.45026266999,223.48061225999845,53476.21416576001 2024-03-11,01:39:31.000,71,11111225,13525,0,1710121170,13034.36942694999,223.4876613899978,53476.17923016 2024-03-11,01:39:35.000,71,11111245,13965,0,1710121174,13034.382899569995,223.44536661000166,53476.10237184 2024-03-11,01:39:39.000,71,11111176,13765,0,1710121178,13034.32900908999,223.4876613899978,53476.06044912 2024-03-11,01:39:43.000,71,11111202,13685,0,1710121182,13034.53109838999,223.41717009000422,53476.27006272 2024-03-11,01:39:47.000,71,11111220,13685,0,1710121186,13034.483944219995,223.3889735699995,53476.31198544001 2024-03-11,01:39:51.000,71,11111198,13845,0,1710121190,13034.47720791,223.33258053000463,53476.27704984 2024-03-11,01:39:55.000,71,11111238,14005,0,1710121194,13034.463735289995,223.2902857500012,53476.28403696001 2024-03-11,01:39:59.000,71,11111251,13605,0,1710121198,13034.53109838999,223.27618749000248,53476.242114240005 2024-03-11,01:40:03.000,71,11111237,13565,0,1710121202,13034.342481709995,223.29733488000056,53476.004552160004 2024-03-11,01:40:07.000,71,11111205,14005,0,1710121206,13034.37616326,223.325531399998,53476.01852640001 2024-03-11,01:40:11.000,71,11111201,13605,0,1710121210,13034.41658112,223.34667879000335,53476.004552160004 2024-03-11,01:40:15.000,71,11111226,13805,0,1710121214,13034.45699898,223.39602269999887,53476.01153928 2024-03-11,01:40:19.000,71,11111223,13845,0,1710121218,13034.504153149996,223.42421922000358,53476.08141048 2024-03-11,01:40:23.000,71,11111241,13525,0,1710121222,13034.739924000001,223.42421922000358,53476.39583088 2024-03-11,01:40:27.000,71,11111248,13925,0,1710121226,13034.712978759992,223.44536661000166,53476.45172784001 2024-03-11,01:40:31.000,71,11111235,13685,0,1710121230,13034.733187689992,223.4735631299991,53476.51461192 2024-03-11,01:40:35.000,71,11111233,13725,0,1710121234,13034.753396619992,223.5017596500038,53476.51461192 2024-03-11,01:40:39.000,71,11111186,13445,0,1710121238,13034.746660309997,223.5017596500038,53476.49365056 2024-03-11,01:40:43.000,71,11111211,13605,0,1710121242,13034.49741684,223.5863492100034,53476.11634608001 2024-03-11,01:40:47.000,71,11111225,13605,0,1710121246,13034.47720791,223.6004474700021,53476.16525592001 2024-03-11,01:40:51.000,71,11111236,13765,0,1710121250,13034.443526359995,223.52995617000124,53476.21416576001 2024-03-11,01:40:55.000,71,11111206,13565,0,1710121254,13034.43005373999,223.49471052000445,53476.21416576001 2024-03-11,01:40:59.000,71,11111232,13605,0,1710121258,13034.43005373999,223.4876613899978,53476.25608848 2024-03-11,01:41:03.000,71,11111246,13685,0,1710121262,13034.712978759992,223.41717009000422,53476.5425604 2024-03-11,01:41:07.000,71,11111224,13565,0,1710121266,13034.739924000001,223.41012096000486,53476.55653464 2024-03-11,01:41:11.000,71,11111266,13645,0,1710121270,13034.766869239997,223.36077705000207,53476.59845736001 2024-03-11,01:41:15.000,71,11111197,13525,0,1710121274,13034.773605549992,223.41012096000486,53476.58448312 2024-03-11,01:41:19.000,71,11111231,13685,0,1710121278,13034.719715070001,223.38192444000015,53476.55653464 2024-03-11,01:41:23.000,71,11111238,13685,0,1710121282,13034.483944219995,223.39602269999887,53476.28403696001 2024-03-11,01:41:27.000,71,11111214,13525,0,1710121286,13034.43679005,223.38192444000015,53476.31198544001 2024-03-11,01:41:31.000,71,11111253,13605,0,1710121290,13034.342481709995,223.325531399998,53476.291024080005 2024-03-11,01:41:35.000,71,11111189,13605,0,1710121294,13034.19428289,223.325531399998,53476.360895280006 2024-03-11,01:41:39.000,71,11111215,13445,0,1710121298,13034.086501929989,223.31848226999864,53476.27704984 2024-03-11,01:41:43.000,71,11111244,13485,0,1710121302,13034.21449182,223.2902857500012,53476.5425604 2024-03-11,01:41:47.000,71,11111233,13365,0,1710121306,13034.12691978999,223.36077705000207,53476.50063768001 2024-03-11,01:41:51.000,71,11111213,13725,0,1710121310,13034.019138829994,223.3889735699995,53476.37486952 2024-03-11,01:41:55.000,71,11111238,13605,0,1710121314,13033.958512039993,223.36782618000143,53476.43076648001 2024-03-11,01:41:59.000,71,11111235,13845,0,1710121318,13033.837258459993,223.36077705000207,53476.32595968 2024-03-11,01:42:03.000,71,11111248,13405,0,1710121322,13033.561069750001,223.29733488000056,53476.074423360005 2024-03-11,01:42:07.000,71,11111201,13685,0,1710121326,13033.453288789991,223.23389270999905,53476.03948776 2024-03-11,01:42:11.000,71,11111225,13725,0,1710121330,13033.29835366,223.11405750000267,53475.96961656001 2024-03-11,01:42:15.000,71,11111241,14005,0,1710121334,13033.244463179995,223.07176271999924,53475.92070672 2024-03-11,01:42:19.000,71,11111160,13845,0,1710121338,13033.17036376999,223.00832054999773,53475.857822640006 2024-03-11,01:42:23.000,71,11111235,13405,0,1710121342,13033.29835366,222.95192751000286,53476.04647488001 2024-03-11,01:42:27.000,71,11111206,14005,0,1710121346,13033.21078162999,223.00127141999837,53476.06044912 2024-03-11,01:42:31.000,71,11111210,13845,0,1710121350,13033.06931911999,223.0294679400031,53476.074423360005 2024-03-11,01:42:35.000,71,11111252,13445,0,1710121354,13033.02890125999,222.99422228999902,53476.053462 2024-03-11,01:42:39.000,71,11111235,13485,0,1710121358,13032.860493509994,222.95897664000222,53476.025513520006 2024-03-11,01:42:43.000,71,11111229,13285,0,1710121362,13032.523678010002,222.92373098999815,53475.63423480001 2024-03-11,01:42:47.000,71,11111207,13525,0,1710121366,13032.476523839992,222.8320922999992,53475.57833784 2024-03-11,01:42:51.000,71,11111237,13325,0,1710121370,13032.449578599997,222.72635535000154,53475.58532496 2024-03-11,01:42:55.000,71,11111262,13885,0,1710121374,13032.422633360002,222.64176579000195,53475.529428 2024-03-11,01:42:59.000,71,11111233,13285,0,1710121378,13032.422633360002,222.60652013999788,53475.56436360001 2024-03-11,01:43:03.000,71,11111188,13765,0,1710121382,13032.644931589988,222.550127100003,53475.80891280001 2024-03-11,01:43:07.000,71,11111253,13605,0,1710121386,13032.651667899998,222.51488144999894,53475.80192568001 2024-03-11,01:43:11.000,71,11111206,13685,0,1710121390,13032.604513730003,222.46553754000342,53475.76699008 2024-03-11,01:43:15.000,71,11111232,13645,0,1710121394,13032.631458969998,222.4514392800047,53475.82288704 2024-03-11,01:43:19.000,71,11111230,13365,0,1710121398,13032.624722660003,222.40209537000192,53475.739041600005 2024-03-11,01:43:23.000,71,11111166,13885,0,1710121402,13032.442842290002,222.45848841000407,53475.47353104001 2024-03-11,01:43:27.000,71,11111216,13565,0,1710121406,13032.516941699992,222.45848841000407,53475.41763408 2024-03-11,01:43:31.000,71,11111200,13045,0,1710121410,13032.617986349993,222.4373410199987,53475.4595568 2024-03-11,01:43:35.000,71,11111262,13725,0,1710121414,13032.745976239989,222.47963580000214,53475.4595568 2024-03-11,01:43:39.000,71,11111177,13725,0,1710121418,13032.880702439994,222.49373406000086,53475.54340224001 2024-03-11,01:43:43.000,71,11111239,13405,0,1710121422,13033.23099055999,222.43029188999935,53475.857822640006 2024-03-11,01:43:47.000,71,11111230,13765,0,1710121426,13033.385925689996,222.45848841000407,53475.93468096 2024-03-11,01:43:51.000,71,11111233,13765,0,1710121430,13033.493706649992,222.51488144999894,53476.01153928 2024-03-11,01:43:55.000,71,11111206,13485,0,1710121434,13033.601487610002,222.56422536000173,53475.96262944 2024-03-11,01:43:59.000,71,11111227,13805,0,1710121438,13033.641905470002,222.5853727499998,53476.06044912 2024-03-11,01:44:03.000,71,11111258,13525,0,1710121442,13033.419607240001,222.71930622000218,53475.76000296001 2024-03-11,01:44:07.000,71,11111243,13965,0,1710121446,13033.507179269996,222.76160099999834,53475.78096432001 2024-03-11,01:44:11.000,71,11111198,14045,0,1710121450,13033.581278680002,222.80389578000177,53475.82288704 2024-03-11,01:44:15.000,71,11111215,13085,0,1710121454,13033.608223919997,222.85323969000456,53475.82288704 2024-03-11,01:44:19.000,71,11111234,13965,0,1710121458,13033.655378089992,222.88848534000135,53475.857822640006 2024-03-11,01:44:23.000,71,11111212,13525,0,1710121462,13033.857467389993,222.9448783800035,53476.13730744001 2024-03-11,01:44:27.000,71,11111200,13765,0,1710121466,13033.870940009998,222.93078012000478,53476.18621728001 2024-03-11,01:44:31.000,71,11111231,13685,0,1710121470,13033.810313219998,222.93782925000414,53476.13730744001 2024-03-11,01:44:35.000,71,11111207,13645,0,1710121474,13033.803576910002,222.95897664000222,53476.18621728001 2024-03-11,01:44:39.000,71,11111180,13765,0,1710121478,13033.817049529993,222.95897664000222,53476.193204400006 2024-03-11,01:44:43.000,71,11111257,13845,0,1710121482,13033.561069750001,222.98717315999966,53475.92070672 2024-03-11,01:44:47.000,71,11111271,13565,0,1710121486,13033.581278680002,223.00832054999773,53475.94865520001 2024-03-11,01:44:51.000,71,11111227,13405,0,1710121490,13033.689059639997,223.0294679400031,53475.9137196 2024-03-11,01:44:55.000,71,11111247,13645,0,1710121494,13033.722741190002,223.06471358999988,53475.93468096 2024-03-11,01:44:59.000,71,11111243,13485,0,1710121498,13033.729477499997,223.05766446000052,53475.87179688 2024-03-11,01:45:03.000,71,11111216,13405,0,1710121502,13033.958512039993,223.0294679400031,53476.22814 2024-03-11,01:45:07.000,71,11111187,13885,0,1710121506,13033.992193589998,223.0294679400031,53476.291024080005 2024-03-11,01:45:11.000,71,11111272,13645,0,1710121510,13033.992193589998,223.00127141999837,53476.27704984 2024-03-11,01:45:15.000,71,11111224,13845,0,1710121514,13034.079765619994,222.95897664000222,53476.2980112 2024-03-11,01:45:19.000,71,11111257,13605,0,1710121518,13034.046084069989,222.9801240300003,53476.3678824 2024-03-11,01:45:23.000,71,11111242,13725,0,1710121522,13033.776631669993,222.97307490000094,53476.01153928 2024-03-11,01:45:27.000,71,11111246,13445,0,1710121526,13033.742950120002,222.90963272999943,53476.03948776 2024-03-11,01:45:31.000,71,11111300,14045,0,1710121530,13033.742950120002,222.86028882000392,53476.06743624001 2024-03-11,01:45:35.000,71,11111274,13605,0,1710121534,13033.722741190002,222.81799404000049,53476.08141048 2024-03-11,01:45:39.000,71,11111278,13485,0,1710121538,13033.722741190002,222.81799404000049,53476.053462 2024-03-11,01:45:43.000,71,11111210,13685,0,1710121542,13033.904621559988,222.77569926000433,53476.2980112 2024-03-11,01:45:47.000,71,11111263,13525,0,1710121546,13033.931566799998,222.7827483900037,53476.34692104 2024-03-11,01:45:51.000,71,11111236,13485,0,1710121550,13033.911357869998,222.81799404000049,53476.360895280006 2024-03-11,01:45:55.000,71,11111227,13525,0,1710121554,13033.864203699988,222.83914142999856,53476.40281800001 2024-03-11,01:45:59.000,71,11111227,13925,0,1710121558,13033.884412629988,222.9166818599988,53476.47967632001 2024-03-11,01:46:03.000,71,11111240,13925,0,1710121562,13033.614960229992,222.93782925000414,53476.09538472001 2024-03-11,01:46:07.000,71,11111257,13405,0,1710121566,13033.520651890001,222.96602577000158,53476.11634608001 2024-03-11,01:46:11.000,71,11111222,13405,0,1710121570,13033.412870929991,223.01536968000437,53476.053462 2024-03-11,01:46:15.000,71,11111224,13685,0,1710121574,13033.372453069991,222.95897664000222,53476.04647488001 2024-03-11,01:46:19.000,71,11111216,13565,0,1710121578,13033.29835366,222.95897664000222,53476.09538472001 2024-03-11,01:46:23.000,71,11111200,13845,0,1710121582,13033.486970339996,222.95897664000222,53476.409805120005 2024-03-11,01:46:27.000,71,11111243,13405,0,1710121586,13033.412870929991,223.00127141999837,53476.37486952 2024-03-11,01:46:31.000,71,11111261,13405,0,1710121590,13033.31856259,223.03651707000245,53476.33294680001 2024-03-11,01:46:35.000,71,11111174,13605,0,1710121594,13033.143418529995,223.05766446000052,53476.2980112 2024-03-11,01:46:39.000,71,11111223,13925,0,1710121598,13032.941329229994,223.1281557600014,53476.20019152 2024-03-11,01:46:43.000,71,11111257,13365,0,1710121602,13032.503469080002,223.1281557600014,53475.82288704 2024-03-11,01:46:47.000,71,11111228,13485,0,1710121606,13032.274434539991,223.0929101100046,53475.82288704 2024-03-11,01:46:51.000,71,11111211,13685,0,1710121610,13032.05887262,223.09995924000395,53475.76000296001 2024-03-11,01:46:55.000,71,11111231,13405,0,1710121614,13031.843310699995,223.0929101100046,53475.63423480001 2024-03-11,01:46:59.000,71,11111228,13605,0,1710121618,13031.607539849989,223.0435662000018,53475.60628632 2024-03-11,01:47:03.000,71,11111242,13765,0,1710121622,13031.70858449999,222.99422228999902,53475.85083552001 2024-03-11,01:47:07.000,71,11111241,13445,0,1710121626,13031.513231509998,223.00127141999837,53475.739041600005 2024-03-11,01:47:11.000,71,11111263,13485,0,1710121630,13031.270724349997,222.95192751000286,53475.63423480001 2024-03-11,01:47:15.000,71,11111227,13765,0,1710121634,13031.048426119996,222.9166818599988,53475.47353104001 2024-03-11,01:47:19.000,71,11111167,13405,0,1710121638,13030.83960051,222.86028882000392,53475.42462120001 2024-03-11,01:47:23.000,71,11111252,13605,0,1710121642,13030.421949289994,222.87438708000263,53475.09622656 2024-03-11,01:47:27.000,71,11111206,13645,0,1710121646,13030.273750469998,222.84619055999792,53474.97045840001 2024-03-11,01:47:31.000,71,11111209,13565,0,1710121650,13030.118815339993,222.7686501299977,53474.89360008001 2024-03-11,01:47:35.000,71,11111203,13685,0,1710121654,13029.990825449997,222.76160099999834,53474.92853568 2024-03-11,01:47:39.000,71,11111229,13485,0,1710121658,13029.936934969992,222.65586405000067,53474.80276752001 2024-03-11,01:47:43.000,71,11111212,13725,0,1710121662,13030.078397479992,222.65586405000067,53475.06129096001 2024-03-11,01:47:47.000,71,11111247,13325,0,1710121666,13030.017770689992,222.62766753000324,53475.02635536 2024-03-11,01:47:51.000,71,11111228,13805,0,1710121670,13030.011034379997,222.59947100999852,53475.02635536 2024-03-11,01:47:55.000,71,11111212,13965,0,1710121674,13029.997561759992,222.550127100003,53475.02635536 2024-03-11,01:47:59.000,71,11111215,13925,0,1710121678,13029.957143899992,222.59947100999852,53474.94250992001 2024-03-11,01:48:03.000,71,11111169,13565,0,1710121682,13029.647273639996,222.6488149200013,53474.5512312 2024-03-11,01:48:07.000,71,11111255,13445,0,1710121686,13029.647273639996,222.6699623099994,53474.5512312 2024-03-11,01:48:11.000,71,11111201,13885,0,1710121690,13029.61359208999,222.70520796000346,53474.59315392 2024-03-11,01:48:15.000,71,11111200,13805,0,1710121694,13029.57991054,222.76160099999834,53474.50930848001 2024-03-11,01:48:19.000,71,11111242,13565,0,1710121698,13029.53949268,222.82504316999984,53474.53026984 2024-03-11,01:48:23.000,71,11111197,13645,0,1710121702,13029.815681389991,222.7827483900037,53474.830716000004 2024-03-11,01:48:27.000,71,11111205,13525,0,1710121706,13029.943671280002,222.81799404000049,53474.8656516 2024-03-11,01:48:31.000,71,11111245,13885,0,1710121710,13029.990825449997,222.90258360000007,53474.85866448 2024-03-11,01:48:35.000,71,11111218,13725,0,1710121714,13030.031243309997,222.93782925000414,53474.87263872001 2024-03-11,01:48:39.000,71,11111207,13685,0,1710121718,13030.058188549992,222.9801240300003,53474.88661296 2024-03-11,01:48:43.000,71,11111263,13765,0,1710121722,13029.856099249992,223.06471358999988,53474.58616680001 2024-03-11,01:48:47.000,71,11111274,13645,0,1710121726,13029.909989729997,223.12110663000203,53474.663025120004 2024-03-11,01:48:51.000,71,11111246,13765,0,1710121730,13029.957143899992,223.1634014099982,53474.71193496 2024-03-11,01:48:55.000,71,11111205,13765,0,1710121734,13030.004298070002,223.20569619000162,53474.70494784001 2024-03-11,01:48:59.000,71,11111272,13925,0,1710121738,13030.024507000002,223.2268435799997,53474.76783192 2024-03-11,01:49:03.000,71,11111248,13565,0,1710121742,13030.273750469998,223.1915979300029,53475.10321368 2024-03-11,01:49:07.000,71,11111259,13845,0,1710121746,13030.287223089988,223.21979445000034,53475.08225232 2024-03-11,01:49:11.000,71,11111265,13765,0,1710121750,13030.307432019988,223.20569619000162,53475.09622656 2024-03-11,01:49:15.000,71,11111250,13245,0,1710121754,13030.300695709993,223.2550401000044,53475.13814928001 2024-03-11,01:49:19.000,71,11111197,13645,0,1710121758,13030.395004049999,223.2409418399984,53475.13116216001 2024-03-11,01:49:23.000,71,11111239,13765,0,1710121762,13030.125551650002,223.33258053000463,53474.851677360006 2024-03-11,01:49:27.000,71,11111277,13405,0,1710121766,13030.152496889998,223.339629660004,53474.92154856001 2024-03-11,01:49:31.000,71,11111249,13685,0,1710121770,13030.132287959997,223.42421922000358,53474.96347128001 2024-03-11,01:49:35.000,71,11111272,13485,0,1710121774,13030.152496889998,223.49471052000445,53474.87263872001 2024-03-11,01:49:39.000,71,11111289,13405,0,1710121778,13030.179442129993,223.55815268999868,53474.99141976001 2024-03-11,01:49:43.000,71,11111233,13765,0,1710121782,13030.516257629999,223.5370053000006,53475.31282728 2024-03-11,01:49:47.000,71,11111265,13725,0,1710121786,13030.522993939994,223.6004474700021,53475.333788640004 2024-03-11,01:49:51.000,71,11111256,13685,0,1710121790,13030.563411799994,223.69208616000105,53475.333788640004 2024-03-11,01:49:55.000,71,11111230,13765,0,1710121794,13030.644247519995,223.75552833000256,53475.3198144 2024-03-11,01:49:59.000,71,11111184,13805,0,1710121798,13030.71161061999,223.79782310999872,53475.43859544 2024-03-11,01:50:03.000,71,11111265,13725,0,1710121802,13030.583620729994,223.87536353999894,53475.18007200001 2024-03-11,01:50:07.000,71,11111253,13445,0,1710121806,13030.65772014,223.86126528000023,53475.22199472 2024-03-11,01:50:11.000,71,11111197,13405,0,1710121810,13030.75202847999,223.90356006000366,53475.284878800005 2024-03-11,01:50:15.000,71,11111254,13525,0,1710121814,13030.88001837,223.92470745000173,53475.3896856 2024-03-11,01:50:19.000,71,11111269,13605,0,1710121818,13030.994535639991,223.93880571000045,53475.43859544 2024-03-11,01:50:23.000,71,11111222,13765,0,1710121822,13031.277460659992,223.93880571000045,53475.5992992 2024-03-11,01:50:27.000,71,11111240,13605,0,1710121826,13031.412186859998,223.93880571000045,53475.72506736 2024-03-11,01:50:31.000,71,11111208,13725,0,1710121830,13031.452604719998,224.02339527000004,53475.75301584 2024-03-11,01:50:35.000,71,11111254,13725,0,1710121834,13031.546913059989,224.0586409200041,53475.82288704 2024-03-11,01:50:39.000,71,11111214,13645,0,1710121838,13031.627748779989,224.03749352999876,53475.87878400001 2024-03-11,01:50:43.000,71,11111236,13285,0,1710121842,13031.439132099993,224.10093570000026,53475.59231208001 2024-03-11,01:50:47.000,71,11111196,13605,0,1710121846,13031.439132099993,224.0797883100022,53475.66218328001 2024-03-11,01:50:51.000,71,11111229,13605,0,1710121850,13031.378505309993,224.06569005000347,53475.739041600005 2024-03-11,01:50:55.000,71,11111236,13565,0,1710121854,13031.398714239993,224.08683744000155,53475.82987416001 2024-03-11,01:50:59.000,71,11111241,13485,0,1710121858,13031.391977929998,224.0797883100022,53475.82288704 2024-03-11,01:51:03.000,71,11111249,13925,0,1710121862,13031.560385679993,224.04454265999811,53476.10935896 2024-03-11,01:51:07.000,71,11111217,14005,0,1710121866,13031.493022579998,224.05159179000475,53476.13032032 2024-03-11,01:51:11.000,71,11111221,13605,0,1710121870,13031.418923169993,224.00224788000196,53476.18621728001 2024-03-11,01:51:15.000,71,11111241,13565,0,1710121874,13031.351560069998,223.9670022299979,53476.10237184 2024-03-11,01:51:19.000,71,11111234,13845,0,1710121878,13031.189888629997,223.9458548399998,53476.14429456001 2024-03-11,01:51:23.000,71,11111201,13485,0,1710121882,13030.85307312999,223.98814962000324,53475.74602872 2024-03-11,01:51:27.000,71,11111201,13645,0,1710121886,13030.79918265,223.91060919000302,53475.78096432001 2024-03-11,01:51:31.000,71,11111268,13965,0,1710121890,13030.698138,223.80487223999808,53475.66218328001 2024-03-11,01:51:35.000,71,11111229,13605,0,1710121894,13030.61730228,223.78372485,53475.63423480001 2024-03-11,01:51:39.000,71,11111205,13125,0,1710121898,13030.55667549,223.74143007000384,53475.56436360001 2024-03-11,01:51:43.000,71,11111220,13405,0,1710121902,13030.725083239995,223.70618441999977,53475.92070672 2024-03-11,01:51:47.000,71,11111208,13765,0,1710121906,13030.65098382999,223.6991352900004,53475.93468096 2024-03-11,01:51:51.000,71,11111222,13725,0,1710121910,13030.53646656,223.70618441999977,53475.82987416001 2024-03-11,01:51:55.000,71,11111221,13605,0,1710121914,13030.462367149994,223.7202826799985,53475.7739772 2024-03-11,01:51:59.000,71,11111254,13605,0,1710121918,13030.300695709993,223.7202826799985,53475.76000296001 2024-03-11,01:52:03.000,71,11111214,13765,0,1710121922,13029.862835560001,223.6850370300017,53475.3896856 2024-03-11,01:52:07.000,71,11111222,13445,0,1710121926,13029.70116412,223.6497913800049,53475.34776288001 2024-03-11,01:52:11.000,71,11111216,13885,0,1710121930,13029.505811129995,223.6497913800049,53475.2499432 2024-03-11,01:52:15.000,71,11111198,13765,0,1710121934,13029.344139689994,223.66388964000362,53475.15212352 2024-03-11,01:52:19.000,71,11111226,13645,0,1710121938,13029.202677179994,223.72733180999785,53475.15911064001 2024-03-11,01:52:23.000,71,11111259,13645,0,1710121942,13029.33066706999,223.72733180999785,53475.37571136001 2024-03-11,01:52:27.000,71,11111240,13725,0,1710121946,13029.283512899994,223.8471670200015,53475.36872424 2024-03-11,01:52:31.000,71,11111224,13725,0,1710121950,13029.182468249994,223.88946179999766,53475.27789168001 2024-03-11,01:52:35.000,71,11111214,13645,0,1710121954,13029.115105149998,223.95995309999853,53475.20802048001 2024-03-11,01:52:39.000,71,11111211,13525,0,1710121958,13029.034269429998,224.0304443999994,53475.235968960005 2024-03-11,01:52:43.000,71,11111254,13445,0,1710121962,13028.737871789992,224.07273918000283,53474.830716000004 2024-03-11,01:52:47.000,71,11111241,13845,0,1710121966,13028.771553339997,224.10798482999962,53474.85866448 2024-03-11,01:52:51.000,71,11111235,13405,0,1710121970,13028.811971199997,224.1784761300005,53474.83770312 2024-03-11,01:52:55.000,71,11111244,13845,0,1710121974,13028.879334299992,224.26306569000008,53474.900587200005 2024-03-11,01:52:59.000,71,11111221,13805,0,1710121978,13028.973642639998,224.3053604700035,53474.900587200005 2024-03-11,01:53:03.000,71,11111198,13765,0,1710121982,13029.296985519999,224.32650786000158,53475.18007200001 2024-03-11,01:53:07.000,71,11111250,13845,0,1710121986,13029.41150278999,224.4040482900018,53475.15212352 2024-03-11,01:53:11.000,71,11111201,13805,0,1710121990,13029.49907482,224.46044133000396,53475.22199472 2024-03-11,01:53:15.000,71,11111255,13565,0,1710121994,13029.67421887999,224.46749046000332,53475.2499432 2024-03-11,01:53:19.000,71,11111205,13685,0,1710121998,13029.748318289996,224.46044133000396,53475.34776288001 2024-03-11,01:53:23.000,71,11111207,13325,0,1710122002,13029.586646849995,224.46749046000332,53475.06129096001 2024-03-11,01:53:27.000,71,11111247,13565,0,1710122006,13029.714636739991,224.44634306999797,53475.13814928001 2024-03-11,01:53:31.000,71,11111235,13685,0,1710122010,13029.842626630001,224.44634306999797,53475.19404624 2024-03-11,01:53:35.000,71,11111252,13685,0,1710122014,13029.909989729997,224.46044133000396,53475.187059120006 2024-03-11,01:53:39.000,71,11111239,13685,0,1710122018,13029.963880210002,224.50978523999947,53475.29885304001 2024-03-11,01:53:43.000,71,11111273,13565,0,1710122022,13030.179442129993,224.51683436999883,53475.5992992 2024-03-11,01:53:47.000,71,11111211,13765,0,1710122026,13030.192914749998,224.56617828000162,53475.62724768 2024-03-11,01:53:51.000,71,11111251,13645,0,1710122030,13030.132287959997,224.6507678400012,53475.63423480001 2024-03-11,01:53:55.000,71,11111240,13285,0,1710122034,13030.118815339993,224.75650478999887,53475.64122192001 2024-03-11,01:53:59.000,71,11111252,13605,0,1710122038,13030.058188549992,224.8622417400038,53475.61327344001 2024-03-11,01:54:03.000,71,11111257,13645,0,1710122042,13029.755054599991,224.98912607999955,53475.32680152001 2024-03-11,01:54:07.000,71,11111239,13525,0,1710122046,13029.74158198,225.12305955000193,53475.30584016001 2024-03-11,01:54:11.000,71,11111252,13645,0,1710122050,13029.74158198,225.17240346000472,53475.26391744 2024-03-11,01:54:15.000,71,11111211,13565,0,1710122054,13029.76179091,225.2076491100015,53475.25693032001 2024-03-11,01:54:19.000,71,11111272,13365,0,1710122058,13029.687691499996,225.32043518999853,53475.3198144 2024-03-11,01:54:23.000,71,11111221,13525,0,1710122062,13029.943671280002,225.2922386700011,53475.53641512 2024-03-11,01:54:27.000,71,11111232,13605,0,1710122066,13029.862835560001,225.29928780000046,53475.61327344001 2024-03-11,01:54:31.000,71,11111273,13325,0,1710122070,13029.808945079996,225.3274843199979,53475.522440880006 2024-03-11,01:54:35.000,71,11111197,13405,0,1710122074,13029.768527219996,225.29928780000046,53475.57833784 2024-03-11,01:54:39.000,71,11111229,13445,0,1710122078,13029.72137305,225.26404215000366,53475.53641512 2024-03-11,01:55:23.000,71,11111239,13445,0,1710122122,13029.55970161,225.48256517999835,53475.59231208001 2024-03-11,01:55:27.000,71,11111202,13645,0,1710122126,13029.61359208999,225.5389582200005,53475.5992992 2024-03-11,01:55:31.000,71,11111203,13645,0,1710122130,13029.65400994999,225.58830213000329,53475.64122192001 2024-03-11,01:55:35.000,71,11111270,13445,0,1710122134,13029.70116412,225.59535126000264,53475.65519616 2024-03-11,01:55:39.000,71,11111224,13565,0,1710122138,13029.728109359996,225.59535126000264,53475.64820904 2024-03-11,01:55:43.000,71,11111227,13565,0,1710122142,13029.70116412,225.60944952000136,53475.63423480001 2024-03-11,01:55:47.000,71,11111233,13725,0,1710122146,13029.707900429996,225.59535126000264,53475.61327344001 2024-03-11,01:55:51.000,71,11111241,13685,0,1710122150,13029.748318289996,225.5530564799992,53475.67615752 2024-03-11,01:55:55.000,71,11111235,13725,0,1710122154,13029.775263529991,225.57420387000457,53475.69711888 2024-03-11,01:55:59.000,71,11111242,13725,0,1710122158,13029.781999840001,225.58125300000393,53475.75301584 2024-03-11,01:56:03.000,71,11111220,13805,0,1710122162,13029.57991054,225.61649865000072,53475.43859544 2024-03-11,01:56:07.000,71,11111200,13565,0,1710122166,13029.566437919995,225.58830213000329,53475.44558256001 2024-03-11,01:56:11.000,71,11111264,13605,0,1710122170,13029.57991054,225.61649865000072,53475.41763408 2024-03-11,01:56:15.000,71,11111209,13365,0,1710122174,13029.586646849995,225.602400390002,53475.43160832 2024-03-11,01:56:19.000,71,11111182,13525,0,1710122178,13029.57991054,225.57420387000457,53475.43859544 2024-03-11,01:56:23.000,71,11111203,13565,0,1710122182,13029.829154009996,225.57420387000457,53475.76000296001 2024-03-11,01:56:27.000,71,11111235,13885,0,1710122186,13029.889780799997,225.5389582200005,53475.78096432001 2024-03-11,01:56:31.000,71,11111287,13565,0,1710122190,13029.970616519997,225.56715473999793,53475.7739772 2024-03-11,01:56:35.000,71,11111198,13925,0,1710122194,13029.990825449997,225.5389582200005,53475.82987416001 2024-03-11,01:56:39.000,71,11111281,13685,0,1710122198,13029.984089140002,225.51076170000306,53475.80891280001 2024-03-11,01:56:43.000,71,11111227,13645,0,1710122202,13029.76179091,225.57420387000457,53475.522440880006 2024-03-11,01:56:47.000,71,11111222,13485,0,1710122206,13029.755054599991,225.58125300000393,53475.43160832 2024-03-11,01:56:51.000,71,11111233,13525,0,1710122210,13029.781999840001,225.51781083000242,53475.53641512 2024-03-11,01:56:55.000,71,11111249,13125,0,1710122214,13029.775263529991,225.46846691999963,53475.49449240001 2024-03-11,01:56:59.000,71,11111248,13645,0,1710122218,13029.74158198,225.48256517999835,53475.501479520004 2024-03-11,01:57:03.000,71,11111246,13605,0,1710122222,13030.011034379997,225.36272997000196,53475.80192568001 2024-03-11,01:57:07.000,71,11111261,13725,0,1710122226,13029.990825449997,225.36272997000196,53475.82288704 2024-03-11,01:57:11.000,71,11111241,13685,0,1710122230,13029.69442780999,225.4191230100041,53475.529428 2024-03-11,01:57:15.000,71,11111256,13485,0,1710122234,13029.687691499996,225.43322127000283,53475.452569680005 2024-03-11,01:57:19.000,71,11111218,13605,0,1710122238,13029.647273639996,225.4402704000022,53475.48051816 2024-03-11,01:57:23.000,71,11111252,13205,0,1710122242,13029.65400994999,225.42617214000347,53475.46654392001 2024-03-11,01:57:27.000,71,11111239,13765,0,1710122246,13029.647273639996,225.37682823000068,53475.46654392001 2024-03-11,01:57:31.000,71,11111250,13805,0,1710122250,13029.64053733,225.3909264899994,53475.54340224001 2024-03-11,01:57:35.000,71,11111273,13285,0,1710122254,13029.66074626,225.37682823000068,53475.46654392001 2024-03-11,01:57:39.000,71,11111237,13765,0,1710122258,13029.69442780999,225.43322127000283,53475.48750528 2024-03-11,01:57:43.000,71,11111257,13685,0,1710122262,13029.775263529991,225.4402704000022,53475.47353104001 2024-03-11,01:57:47.000,71,11111215,13285,0,1710122266,13029.862835560001,225.44731953000155,53475.53641512 2024-03-11,01:57:51.000,71,11111184,13605,0,1710122270,13029.977352829992,225.4191230100041,53475.62724768 2024-03-11,01:57:55.000,71,11111247,13805,0,1710122274,13030.078397479992,225.4402704000022,53475.620260560005 2024-03-11,01:57:59.000,71,11111216,13885,0,1710122278,13030.159233199993,225.5037125700037,53475.72506736 2024-03-11,01:58:03.000,71,11111256,13605,0,1710122282,13030.226596299988,225.51781083000242,53475.739041600005 2024-03-11,01:58:07.000,71,11111229,13725,0,1710122286,13030.327640949989,225.602400390002,53475.80192568001 2024-03-11,01:58:11.000,71,11111260,13725,0,1710122290,13030.361322499994,225.64469516999816,53475.80192568001 2024-03-11,01:58:15.000,71,11111297,14045,0,1710122294,13030.435421909999,225.62354778000008,53475.85083552001 2024-03-11,01:58:19.000,71,11111210,13645,0,1710122298,13030.54993917999,225.6658425600035,53475.94166808 2024-03-11,01:58:23.000,71,11111226,13885,0,1710122302,13030.75876479,225.7010882100003,53476.22115288 2024-03-11,01:58:27.000,71,11111232,13645,0,1710122306,13030.75202847999,225.7504321200031,53476.242114240005 2024-03-11,01:58:31.000,71,11111238,13885,0,1710122310,13030.81265526999,225.80682515999797,53476.24910136 2024-03-11,01:58:35.000,71,11111234,13725,0,1710122314,13030.85307312999,225.85616907000076,53476.33294680001 2024-03-11,01:58:39.000,71,11111202,13485,0,1710122318,13030.88001837,225.87731645999884,53476.360895280006 2024-03-11,01:58:43.000,71,11111245,13685,0,1710122322,13030.63077489999,225.9125621100029,53476.10237184 2024-03-11,01:58:47.000,71,11111255,13645,0,1710122326,13030.71161061999,225.92666037000163,53476.08141048 2024-03-11,01:58:51.000,71,11111265,13925,0,1710122330,13030.704874309995,225.933709500001,53476.13032032 2024-03-11,01:58:55.000,71,11111272,13605,0,1710122334,13030.725083239995,225.87026732999948,53476.16525592001 2024-03-11,01:58:59.000,71,11111258,13685,0,1710122338,13030.75202847999,225.82797255000332,53476.123333200005 2024-03-11,01:59:03.000,71,11111263,13445,0,1710122342,13031.041689810001,225.75748125000246,53476.47967632001 2024-03-11,01:59:07.000,71,11111269,13405,0,1710122346,13031.055162429991,225.7504321200031,53476.507624800004 2024-03-11,01:59:11.000,71,11111203,13525,0,1710122350,13031.109052909997,225.77157951000117,53476.577496000005 2024-03-11,01:59:15.000,71,11111239,13605,0,1710122354,13031.115789219992,225.72928472999774,53476.626405840005 2024-03-11,01:59:19.000,71,11111257,13765,0,1710122358,13031.169679699997,225.73633386000438,53476.577496000005 2024-03-11,01:59:23.000,71,11111224,13285,0,1710122362,13030.967590399996,225.76453038000182,53476.33294680001 2024-03-11,01:59:27.000,71,11111271,13605,0,1710122366,13031.008008259996,225.7997760299986,53476.304998319996 2024-03-11,01:59:31.000,71,11111232,13645,0,1710122370,13031.095580289992,225.76453038000182,53476.38884376 2024-03-11,01:59:35.000,71,11111227,13765,0,1710122374,13031.034953499991,225.73633386000438,53476.458714960005 2024-03-11,01:59:39.000,71,11111226,13485,0,1710122378,13031.075371359992,225.74338299000374,53476.48666344 2024-03-11,01:59:43.000,71,11111243,13565,0,1710122382,13031.344823760002,225.6658425600035,53476.8220452 2024-03-11,01:59:47.000,71,11111239,13565,0,1710122386,13031.344823760002,225.65879343000415,53476.89890352 2024-03-11,01:59:51.000,71,11111237,13725,0,1710122390,13031.391977929998,225.58830213000329,53476.89890352 2024-03-11,01:59:55.000,71,11111257,13725,0,1710122394,13031.412186859998,225.56715473999793,53476.8919164 2024-03-11,01:59:59.000,71,11111204,13485,0,1710122398,13031.405450550003,225.56715473999793,53476.82903232 2024-03-11,02:00:03.000,71,11111216,13485,0,1710122402,13031.216833869992,225.6517443000048,53476.63339296 2024-03-11,02:00:07.000,71,11111275,13765,0,1710122406,13031.263988040002,225.6517443000048,53476.65435432 2024-03-11,02:00:11.000,71,11111232,13405,0,1710122410,13031.338087449993,225.67289169000287,53476.696277040006 2024-03-11,02:00:15.000,71,11111275,13525,0,1710122414,13031.344823760002,225.67289169000287,53476.73121264 2024-03-11,02:00:19.000,71,11111312,13605,0,1710122418,13031.365032690002,225.64469516999816,53476.752174 2024-03-11,02:00:23.000,71,11111234,13645,0,1710122422,13031.715320809999,225.59535126000264,53477.10153000001 2024-03-11,02:00:27.000,71,11111223,13605,0,1710122426,13031.782683909994,225.6376460399988,53477.15742696 2024-03-11,02:00:31.000,71,11111213,13685,0,1710122430,13031.823101769995,225.65879343000415,53477.09454288 2024-03-11,02:00:35.000,71,11111219,13805,0,1710122434,13031.883728559995,225.7010882100003,53477.08755576 2024-03-11,02:00:39.000,71,11111227,13445,0,1710122438,13031.903937489995,225.67994082000223,53477.08755576 2024-03-11,02:00:43.000,71,11111206,13565,0,1710122442,13031.782683909994,225.8138742900046,53476.843006560004 2024-03-11,02:00:47.000,71,11111208,13765,0,1710122446,13031.87025593999,225.87731645999884,53476.863967920006 2024-03-11,02:00:51.000,71,11111259,13405,0,1710122450,13031.91067379999,225.92666037000163,53476.91986488 2024-03-11,02:00:55.000,71,11111268,13525,0,1710122454,13031.95109165999,225.8984638500042,53476.98274896001 2024-03-11,02:00:59.000,71,11111232,14045,0,1710122458,13032.045399999995,225.91961124000227,53477.00371032001 2024-03-11,02:01:03.000,71,11111221,13765,0,1710122462,13032.287907159996,225.89141472000483,53477.31813072001 2024-03-11,02:01:07.000,71,11111228,13525,0,1710122466,13032.402424430002,225.8843655899982,53477.450886 2024-03-11,02:01:11.000,71,11111241,14045,0,1710122470,13032.395688119992,225.82797255000332,53477.43691176001 2024-03-11,02:01:15.000,71,11111255,13805,0,1710122474,13032.415897049992,225.80682515999797,53477.450886 2024-03-11,02:01:19.000,71,11111239,13965,0,1710122478,13032.395688119992,225.76453038000182,53477.47184736 2024-03-11,02:01:23.000,71,11111228,13845,0,1710122482,13032.132972029991,225.7997760299986,53477.178388320004 2024-03-11,02:01:27.000,71,11111177,13885,0,1710122486,13032.153180959991,225.73633386000438,53477.1364656 2024-03-11,02:01:31.000,71,11111229,13725,0,1710122490,13032.220544060001,225.76453038000182,53477.17140120001 2024-03-11,02:01:35.000,71,11111194,13405,0,1710122494,13032.193598819991,225.75748125000246,53477.21332392 2024-03-11,02:01:39.000,71,11111239,13525,0,1710122498,13032.260961920001,225.80682515999797,53477.248259520005 2024-03-11,02:01:43.000,71,11111204,13605,0,1710122502,13032.476523839992,225.75748125000246,53477.513770080004 2024-03-11,02:01:47.000,71,11111259,13725,0,1710122506,13032.537150629993,225.79272689999925,53477.54870568 2024-03-11,02:01:51.000,71,11111243,13645,0,1710122510,13032.591041109998,225.84207081000204,53477.65351248001 2024-03-11,02:01:55.000,71,11111236,13725,0,1710122514,13032.638195279993,225.86321820000012,53477.62556400001 2024-03-11,02:01:59.000,71,11111202,13525,0,1710122518,13032.584304800002,225.87026732999948,53477.646525359996 2024-03-11,02:02:03.000,71,11111249,13805,0,1710122522,13032.328325019997,225.9478077599997,53477.31813072001 2024-03-11,02:02:07.000,71,11111283,13765,0,1710122526,13032.321588710001,225.97600428000442,53477.29018224001 2024-03-11,02:02:11.000,71,11111164,13365,0,1710122530,13032.422633360002,225.98305341000378,53477.311143599996 2024-03-11,02:02:15.000,71,11111262,13605,0,1710122534,13032.388951809997,226.03944644999865,53477.35306632 2024-03-11,02:02:19.000,71,11111246,13645,0,1710122538,13032.409160739997,225.99010254000314,53477.39498904 2024-03-11,02:02:23.000,71,11111284,13725,0,1710122542,13032.611250039998,225.99010254000314,53477.66748672 2024-03-11,02:02:27.000,71,11111270,13765,0,1710122546,13032.617986349993,225.99010254000314,53477.68844808 2024-03-11,02:02:31.000,71,11111231,13365,0,1710122550,13032.665140519988,225.9971516700025,53477.72338368001 2024-03-11,02:02:35.000,71,11111243,13445,0,1710122554,13032.665140519988,226.046495579998,53477.800242000005 2024-03-11,02:02:39.000,71,11111241,13565,0,1710122558,13032.658404209993,226.046495579998,53477.7303708 2024-03-11,02:02:43.000,71,11111263,13725,0,1710122562,13032.402424430002,226.07469210000272,53477.47184736 2024-03-11,02:02:47.000,71,11111300,13805,0,1710122566,13032.422633360002,226.15223253000295,53477.48582160001 2024-03-11,02:02:51.000,71,11111229,13765,0,1710122570,13032.429369669997,226.20157643999846,53477.534731440006 2024-03-11,02:02:55.000,71,11111272,13605,0,1710122574,13032.489996459997,226.2791168699987,53477.583641280005 2024-03-11,02:02:59.000,71,11111278,13525,0,1710122578,13032.456314909992,226.30026426000404,53477.54171856 2024-03-11,02:03:03.000,71,11111231,13285,0,1710122582,13032.678613139993,226.2438712200019,53477.93998440001 2024-03-11,02:03:07.000,71,11111275,13605,0,1710122586,13032.678613139993,226.28616599999805,53477.91203592001 2024-03-11,02:03:11.000,71,11111265,13645,0,1710122590,13032.617986349993,226.30026426000404,53477.8351776 2024-03-11,02:03:15.000,71,11111273,13525,0,1710122594,13032.631458969998,226.25092035000125,53477.88408744 2024-03-11,02:03:19.000,71,11111265,13445,0,1710122598,13032.638195279993,226.2791168699987,53477.89107456001 2024-03-11,02:03:23.000,71,11111246,13605,0,1710122602,13032.429369669997,226.28616599999805,53477.62556400001 2024-03-11,02:03:27.000,71,11111288,13605,0,1710122606,13032.530414319997,226.23682209000253,53477.70940944 2024-03-11,02:03:31.000,71,11111260,13605,0,1710122610,13032.530414319997,226.2579694800006,53477.69543520001 2024-03-11,02:03:35.000,71,11111249,13845,0,1710122614,13032.570832179998,226.30026426000404,53477.68844808 2024-03-11,02:03:39.000,71,11111268,13925,0,1710122618,13032.584304800002,226.2791168699987,53477.72338368001 2024-03-11,02:03:43.000,71,11111279,13845,0,1710122622,13032.833548269999,226.20862556999782,53478.0447912 2024-03-11,02:03:47.000,71,11111281,13845,0,1710122626,13032.921120299994,226.12403600999824,53478.1146624 2024-03-11,02:03:51.000,71,11111231,13285,0,1710122630,13033.00869232999,226.08174123000208,53478.1146624 2024-03-11,02:03:55.000,71,11111249,13405,0,1710122634,13033.01542864,226.046495579998,53478.19850784001 2024-03-11,02:03:59.000,71,11111272,14125,0,1710122638,13033.06931911999,226.0323973199993,53478.23344344 2024-03-11,02:04:03.000,71,11111270,13805,0,1710122642,13032.894175059999,226.0323973199993,53477.89806168 2024-03-11,02:04:07.000,71,11111284,13245,0,1710122646,13033.02890125999,226.02534818999993,53477.96094576001 2024-03-11,02:04:11.000,71,11111278,13765,0,1710122650,13033.01542864,226.0112499300012,53477.96094576001 2024-03-11,02:04:15.000,71,11111267,13845,0,1710122654,13033.07605543,226.046495579998,53478.016842720004 2024-03-11,02:04:19.000,71,11111291,13765,0,1710122658,13033.163627459995,226.02534818999993,53478.02382984 2024-03-11,02:04:23.000,71,11111240,13325,0,1710122662,13033.385925689996,225.99010254000314,53478.352224480004 2024-03-11,02:04:27.000,71,11111213,13725,0,1710122666,13033.480234030001,225.9971516700025,53478.422095680005 2024-03-11,02:04:31.000,71,11111273,13445,0,1710122670,13033.513915579992,226.046495579998,53478.46401840001 2024-03-11,02:04:35.000,71,11111240,13645,0,1710122674,13033.527388199996,226.060593840004,53478.484979759996 2024-03-11,02:04:39.000,71,11111224,13805,0,1710122678,13033.534124509992,226.0958394900008,53478.51292824001 2024-03-11,02:04:43.000,71,11111251,13525,0,1710122682,13033.284881039996,226.12403600999824,53478.14261088 2024-03-11,02:04:47.000,71,11111312,13445,0,1710122686,13033.27140841999,226.12403600999824,53478.184533600004 2024-03-11,02:04:51.000,71,11111255,13485,0,1710122690,13033.31182627999,226.1592816600023,53478.19850784001 2024-03-11,02:04:55.000,71,11111245,13125,0,1710122694,13033.29161734999,226.1945273099991,53478.2194692 2024-03-11,02:04:59.000,71,11111243,13765,0,1710122698,13033.25119948999,226.18042905000038,53478.26837904 2024-03-11,02:05:03.000,71,11111233,13725,0,1710122702,13033.453288789991,226.13813427000423,53478.54786384 2024-03-11,02:05:07.000,71,11111210,13645,0,1710122706,13033.392661999991,226.17337992000103,53478.55485096 2024-03-11,02:05:11.000,71,11111292,13565,0,1710122710,13033.31856259,226.18042905000038,53478.56183808001 2024-03-11,02:05:15.000,71,11111215,13885,0,1710122714,13033.224254249995,226.20862556999782,53478.51292824001 2024-03-11,02:05:19.000,71,11111227,13925,0,1710122718,13033.09626436,226.17337992000103,53478.49196688001 2024-03-11,02:05:23.000,71,11111244,13805,0,1710122722,13032.786394099989,226.21567470000446,53478.24043056 2024-03-11,02:05:27.000,71,11111252,13525,0,1710122726,13032.665140519988,226.26501860999997,53478.135623760005 2024-03-11,02:05:31.000,71,11111253,13565,0,1710122730,13032.597777419993,226.2438712200019,53478.15658512001 2024-03-11,02:05:35.000,71,11111256,13485,0,1710122734,13032.577568489993,226.21567470000446,53478.07972680001 2024-03-11,02:05:39.000,71,11111209,13645,0,1710122738,13032.537150629993,226.1451834000036,53478.06575256 2024-03-11,02:05:43.000,71,11111244,13885,0,1710122742,13032.685349449988,226.0958394900008,53478.317288879996 2024-03-11,02:05:47.000,71,11111232,13525,0,1710122746,13032.631458969998,226.01829906000057,53478.29632752001 2024-03-11,02:05:51.000,71,11111239,13485,0,1710122750,13032.631458969998,226.0112499300012,53478.303314640005 2024-03-11,02:05:55.000,71,11111247,13685,0,1710122754,13032.550623249997,225.9971516700025,53478.149597999996 2024-03-11,02:05:59.000,71,11111216,14005,0,1710122758,13032.543886940002,226.03944644999865,53478.15658512001 2024-03-11,02:06:03.000,71,11111192,13965,0,1710122762,13032.308116089996,226.046495579998,53477.870113200006 2024-03-11,02:06:07.000,71,11111210,13405,0,1710122766,13032.294643469992,226.00420080000185,53477.84216472001 2024-03-11,02:06:11.000,71,11111271,13805,0,1710122770,13032.294643469992,226.0112499300012,53477.84216472001 2024-03-11,02:06:15.000,71,11111253,13925,0,1710122774,13032.348533949997,226.0112499300012,53477.82120336001 2024-03-11,02:06:19.000,71,11111253,13725,0,1710122778,13032.395688119992,226.02534818999993,53477.84216472001 2024-03-11,02:06:23.000,71,11111255,14045,0,1710122782,13032.671876829998,225.98305341000378,53478.05876544001 2024-03-11,02:06:27.000,71,11111233,13805,0,1710122786,13032.752712549998,225.98305341000378,53478.15658512001 2024-03-11,02:06:31.000,71,11111257,13645,0,1710122790,13032.840284579994,226.0112499300012,53478.16357224 2024-03-11,02:06:35.000,71,11111223,13605,0,1710122794,13032.99521971,226.01829906000057,53478.19152072 2024-03-11,02:06:39.000,71,11111192,13765,0,1710122798,13033.09626436,226.12403600999824,53478.32427600001 2024-03-11,02:06:43.000,71,11111215,13565,0,1710122802,13032.941329229994,226.1592816600023,53478.02382984 2024-03-11,02:06:47.000,71,11111231,13605,0,1710122806,13033.02890125999,226.20157643999846,53478.05177832 2024-03-11,02:06:51.000,71,11111230,13045,0,1710122810,13033.12994590999,226.22977296000317,53478.1146624 2024-03-11,02:06:55.000,71,11111242,13605,0,1710122814,13033.15015483999,226.29321513000468,53478.10767528001 2024-03-11,02:06:59.000,71,11111296,13605,0,1710122818,13033.21751794,226.27206773999933,53478.17754648001 2024-03-11,02:07:03.000,71,11111235,13805,0,1710122822,13033.446552479996,226.21567470000446,53478.4290828 2024-03-11,02:07:07.000,71,11111310,13645,0,1710122826,13033.520651890001,226.17337992000103,53478.52690248 2024-03-11,02:07:11.000,71,11111253,13605,0,1710122830,13033.534124509992,226.1945273099991,53478.589786560005 2024-03-11,02:07:15.000,71,11111266,13805,0,1710122834,13033.588014989997,226.1451834000036,53478.62472216 2024-03-11,02:07:19.000,71,11111261,13685,0,1710122838,13033.628432849997,226.11698687999888,53478.64568352 2024-03-11,02:07:23.000,71,11111270,13725,0,1710122842,13033.35898045,226.11698687999888,53478.352224480004 2024-03-11,02:07:27.000,71,11111261,14005,0,1710122846,13033.345507829996,226.0958394900008,53478.36619872001 2024-03-11,02:07:31.000,71,11111284,13925,0,1710122850,13033.345507829996,226.11698687999888,53478.34523736001 2024-03-11,02:07:35.000,71,11111293,13645,0,1710122854,13033.284881039996,226.08879036000144,53478.38716008 2024-03-11,02:07:39.000,71,11111285,13845,0,1710122858,13033.224254249995,226.0958394900008,53478.352224480004 2024-03-11,02:07:43.000,71,11111190,13725,0,1710122862,13033.385925689996,226.0112499300012,53478.638696400005 2024-03-11,02:07:47.000,71,11111250,13445,0,1710122866,13033.31856259,225.99010254000314,53478.68061912001 2024-03-11,02:07:51.000,71,11111243,13565,0,1710122870,13033.19730901,226.01829906000057,53478.673632 2024-03-11,02:07:55.000,71,11111277,13965,0,1710122874,13033.13668222,225.98305341000378,53478.57581232 2024-03-11,02:07:59.000,71,11111212,13765,0,1710122878,13033.00869232999,225.9971516700025,53478.5688252 2024-03-11,02:08:03.000,71,11111250,13565,0,1710122882,13032.678613139993,226.01829906000057,53478.29632752001 2024-03-11,02:08:07.000,71,11111308,13925,0,1710122886,13032.543886940002,225.96895514999778,53478.27536616001 2024-03-11,02:08:11.000,71,11111227,13405,0,1710122890,13032.436105979992,225.96895514999778,53478.23344344 2024-03-11,02:08:15.000,71,11111240,13485,0,1710122894,13032.328325019997,225.94075863000035,53478.184533600004 2024-03-11,02:08:19.000,71,11111244,13765,0,1710122898,13032.20033513,225.90551298000355,53478.15658512001 2024-03-11,02:08:23.000,71,11111252,13325,0,1710122902,13032.382215500002,225.84207081000204,53478.422095680005 2024-03-11,02:08:27.000,71,11111266,13845,0,1710122906,13032.348533949997,225.8843655899982,53478.352224480004 2024-03-11,02:08:31.000,71,11111250,13805,0,1710122910,13032.207071439996,225.85616907000076,53478.26139192 2024-03-11,02:08:35.000,71,11111242,13565,0,1710122914,13032.13970834,225.85616907000076,53478.254404800005 2024-03-11,02:08:39.000,71,11111190,13645,0,1710122918,13032.132972029991,225.8491199400014,53478.23344344 2024-03-11,02:08:43.000,71,11111211,13765,0,1710122922,13031.89046486999,225.86321820000012,53477.89107456001 2024-03-11,02:08:47.000,71,11111200,13605,0,1710122926,13031.883728559995,225.89141472000483,53477.88408744 2024-03-11,02:08:51.000,71,11111264,13765,0,1710122930,13031.93761904,225.9125621100029,53477.8351776 2024-03-11,02:08:55.000,71,11111229,13525,0,1710122934,13032.045399999995,225.92666037000163,53477.870113200006 2024-03-11,02:08:59.000,71,11111244,13845,0,1710122938,13032.106026789996,225.94075863000035,53477.870113200006 2024-03-11,02:09:03.000,71,11111292,13445,0,1710122942,13032.395688119992,225.94075863000035,53478.15658512001 2024-03-11,02:09:07.000,71,11111246,13645,0,1710122946,13032.476523839992,225.97600428000442,53478.2194692 2024-03-11,02:09:11.000,71,11111219,13245,0,1710122950,13032.584304800002,226.046495579998,53478.19850784001 2024-03-11,02:09:15.000,71,11111229,13805,0,1710122954,13032.719030999993,226.0958394900008,53478.29632752001 2024-03-11,02:09:19.000,71,11111223,13725,0,1710122958,13032.806603029989,226.10993774999952,53478.254404800005 2024-03-11,02:09:23.000,71,11111245,13445,0,1710122962,13032.658404209993,226.18042905000038,53478.00286848 2024-03-11,02:09:27.000,71,11111246,13365,0,1710122966,13032.725767309988,226.2438712200019,53478.02382984 2024-03-11,02:09:31.000,71,11111218,13565,0,1710122970,13032.793130409998,226.28616599999805,53478.06575256 2024-03-11,02:09:35.000,71,11111255,13565,0,1710122974,13032.867229819989,226.35665729999891,53478.10767528001 2024-03-11,02:09:39.000,71,11111240,13725,0,1710122978,13032.921120299994,226.4060012100017,53478.15658512001 2024-03-11,02:09:43.000,71,11111246,13485,0,1710122982,13033.19057269999,226.38485382000363,53478.44305704001 2024-03-11,02:09:47.000,71,11111279,13485,0,1710122986,13033.244463179995,226.4060012100017,53478.46401840001 2024-03-11,02:09:51.000,71,11111235,13405,0,1710122990,13033.29835366,226.43419772999914,53478.51292824001 2024-03-11,02:09:55.000,71,11111239,13365,0,1710122994,13033.31182627999,226.4694433800032,53478.519915360004 2024-03-11,02:09:59.000,71,11111216,13605,0,1710122998,13033.33203520999,226.51878728999873,53478.498954 2024-03-11,02:10:03.000,71,11111221,13805,0,1710123002,13033.10973697999,226.6174751100043,53478.17754648001 2024-03-11,02:10:07.000,71,11111240,13565,0,1710123006,13033.123209599995,226.6174751100043,53478.24741768001 2024-03-11,02:10:11.000,71,11111261,13525,0,1710123010,13033.17036376999,226.63157337000303,53478.22645632001 2024-03-11,02:10:15.000,71,11111236,13165,0,1710123014,13033.21078162999,226.63157337000303,53478.23344344 2024-03-11,02:10:19.000,71,11111210,13845,0,1710123018,13033.17710008,226.64567163000174,53478.24741768001 2024-03-11,02:10:23.000,71,11111236,13845,0,1710123022,13033.33877152,226.6033768499983,53478.49196688001 2024-03-11,02:10:27.000,71,11111212,13445,0,1710123026,13033.33203520999,226.62452424000367,53478.52690248 2024-03-11,02:10:31.000,71,11111252,13525,0,1710123030,13033.27140841999,226.63157337000303,53478.471005520005 2024-03-11,02:10:35.000,71,11111233,13645,0,1710123034,13033.224254249995,226.64567163000174,53478.41510856001 2024-03-11,02:10:39.000,71,11111240,13565,0,1710123038,13033.183836389995,226.69501554000453,53478.33126312 2024-03-11,02:10:43.000,71,11111221,13765,0,1710123042,13032.961538159994,226.7020646700039,53478.06575256 2024-03-11,02:10:47.000,71,11111199,13885,0,1710123046,13032.90764767999,226.7020646700039,53478.07273968 2024-03-11,02:10:51.000,71,11111249,13405,0,1710123050,13032.867229819989,226.7161629300026,53478.10068816 2024-03-11,02:10:55.000,71,11111246,13965,0,1710123054,13032.900911369994,226.77960510000412,53478.06575256 2024-03-11,02:10:59.000,71,11111243,13925,0,1710123058,13032.921120299994,226.76550683999812,53478.05177832 2024-03-11,02:11:03.000,71,11111251,13805,0,1710123062,13033.11647329,226.75845770999877,53478.3592116 2024-03-11,02:11:07.000,71,11111300,13645,0,1710123066,13033.17710008,226.7373103200007,53478.40113432 2024-03-11,02:11:11.000,71,11111253,13645,0,1710123070,13033.17036376999,226.77960510000412,53478.3592116 2024-03-11,02:11:15.000,71,11111197,13245,0,1710123074,13033.23099055999,226.82189988000027,53478.34523736001 2024-03-11,02:11:19.000,71,11111255,13645,0,1710123078,13033.29161734999,226.835998139999,53478.36619872001 2024-03-11,02:11:23.000,71,11111268,13645,0,1710123082,13033.103000669995,226.85714553000435,53478.086713920005 2024-03-11,02:11:27.000,71,11111280,13525,0,1710123086,13033.15689115,226.88534205000178,53478.15658512001 2024-03-11,02:11:31.000,71,11111241,13765,0,1710123090,13033.21751794,226.88534205000178,53478.12863664001 2024-03-11,02:11:35.000,71,11111260,13725,0,1710123094,13033.31856259,226.92058769999858,53478.07972680001 2024-03-11,02:11:39.000,71,11111308,13885,0,1710123098,13033.385925689996,226.92058769999858,53478.12164952 2024-03-11,02:11:43.000,71,11111233,13525,0,1710123102,13033.635169159992,226.92058769999858,53478.44305704001 2024-03-11,02:11:47.000,71,11111234,13885,0,1710123106,13033.689059639997,226.92763682999794,53478.45703128 2024-03-11,02:11:51.000,71,11111257,13605,0,1710123110,13033.790104289998,226.9487842200033,53478.498954 2024-03-11,02:11:55.000,71,11111241,13605,0,1710123114,13033.850731079998,226.97698074000073,53478.519915360004 2024-03-11,02:11:59.000,71,11111219,13645,0,1710123118,13033.945039419988,226.99107899999944,53478.59677368 2024-03-11,02:12:03.000,71,11111238,13405,0,1710123122,13033.689059639997,227.01927552000416,53478.22645632001 2024-03-11,02:12:07.000,71,11111264,13645,0,1710123126,13033.736213809992,227.02632465000352,53478.2194692 2024-03-11,02:12:11.000,71,11111224,13845,0,1710123130,13033.850731079998,227.07566855999903,53478.26139192 2024-03-11,02:12:15.000,71,11111305,13445,0,1710123134,13033.850731079998,227.06861942999967,53478.254404800005 2024-03-11,02:12:19.000,71,11111251,13405,0,1710123138,13033.837258459993,227.0615703000003,53478.19152072 2024-03-11,02:12:23.000,71,11111204,13725,0,1710123142,13034.046084069989,227.01927552000416,53478.41510856001 2024-03-11,02:12:27.000,71,11111245,13525,0,1710123146,13034.052820379999,227.00517725999816,53478.484979759996 2024-03-11,02:12:31.000,71,11111244,13765,0,1710123150,13034.073029309999,226.9840298700001,53478.45703128 2024-03-11,02:12:35.000,71,11111226,13765,0,1710123154,13034.079765619994,226.93468596000457,53478.519915360004 2024-03-11,02:12:39.000,71,11111217,13765,0,1710123158,13034.052820379999,226.93468596000457,53478.471005520005 2024-03-11,02:12:43.000,71,11111259,13805,0,1710123162,13033.837258459993,226.93468596000457,53478.12164952 2024-03-11,02:12:47.000,71,11111239,13485,0,1710123166,13033.837258459993,226.89239118000114,53478.07972680001 2024-03-11,02:12:51.000,71,11111207,13565,0,1710123170,13033.850731079998,226.8994403100005,53478.06575256 2024-03-11,02:12:55.000,71,11111274,13845,0,1710123174,13033.830522149998,226.85714553000435,53478.03081696001 2024-03-11,02:12:59.000,71,11111300,13645,0,1710123178,13033.857467389993,226.78665423000348,53478.06575256 2024-03-11,02:13:03.000,71,11111255,13805,0,1710123182,13034.093238239999,226.7514085799994,53478.373185840006 2024-03-11,02:13:07.000,71,11111223,13485,0,1710123186,13034.073029309999,226.70911380000325,53478.36619872001 2024-03-11,02:13:11.000,71,11111222,13565,0,1710123190,13034.140392409994,226.72321206000197,53478.303314640005 2024-03-11,02:13:15.000,71,11111243,13565,0,1710123194,13034.113447169999,226.7514085799994,53478.352224480004 2024-03-11,02:13:19.000,71,11111253,13645,0,1710123198,13034.052820379999,226.75845770999877,53478.29632752001 2024-03-11,02:13:23.000,71,11111241,13325,0,1710123202,13033.891148939998,226.7514085799994,53477.97492 2024-03-11,02:13:27.000,71,11111267,13725,0,1710123206,13033.904621559988,226.70911380000325,53478.02382984 2024-03-11,02:13:31.000,71,11111224,13725,0,1710123210,13033.877676319993,226.65976989000046,53478.00286848 2024-03-11,02:13:35.000,71,11111215,13725,0,1710123214,13033.884412629988,226.6174751100043,53478.016842720004 2024-03-11,02:13:39.000,71,11111196,13605,0,1710123218,13033.924830489988,226.5892785899996,53478.02382984 2024-03-11,02:13:43.000,71,11111260,13325,0,1710123222,13034.19428289,226.49763990000065,53478.352224480004 2024-03-11,02:13:47.000,71,11111264,13445,0,1710123226,13034.180810269994,226.51173815999937,53478.38716008 2024-03-11,02:13:51.000,71,11111190,13725,0,1710123230,13034.16733764999,226.4905907700013,53478.34523736001 2024-03-11,02:13:55.000,71,11111235,13565,0,1710123234,13034.18754657999,226.47649251000257,53478.28235328 2024-03-11,02:13:59.000,71,11111222,13765,0,1710123238,13034.140392409994,226.48354164000193,53478.317288879996 2024-03-11,02:14:03.000,71,11111232,13565,0,1710123242,13033.864203699988,226.53993468000408,53478.037804080006 2024-03-11,02:14:07.000,71,11111251,13525,0,1710123246,13033.843994770003,226.51878728999873,53477.99588136 2024-03-11,02:14:11.000,71,11111223,13645,0,1710123250,13033.783367980002,226.5540329400028,53477.97492 2024-03-11,02:14:15.000,71,11111234,14005,0,1710123254,13033.736213809992,226.5892785899996,53477.919023040005 2024-03-11,02:14:19.000,71,11111190,13485,0,1710123258,13033.776631669993,226.61042597999767,53477.94697152 2024-03-11,02:14:23.000,71,11111222,13525,0,1710123262,13033.924830489988,226.5540329400028,53478.205494960006 2024-03-11,02:14:27.000,71,11111219,13645,0,1710123266,13033.951775729998,226.58222946000024,53478.23344344 2024-03-11,02:14:31.000,71,11111243,13685,0,1710123270,13033.938303109993,226.53993468000408,53478.17055936 2024-03-11,02:14:35.000,71,11111204,13765,0,1710123274,13033.998929899994,226.56813120000152,53478.24043056 2024-03-11,02:14:39.000,71,11111258,14125,0,1710123278,13033.992193589998,226.5540329400028,53478.17754648001 2024-03-11,02:14:43.000,71,11111223,13445,0,1710123282,13033.729477499997,226.5892785899996,53477.8351776 2024-03-11,02:14:47.000,71,11111266,13765,0,1710123286,13033.790104289998,226.56108207000216,53477.82819048 2024-03-11,02:14:51.000,71,11111193,13805,0,1710123290,13033.790104289998,226.5892785899996,53477.75831928 2024-03-11,02:14:55.000,71,11111226,13525,0,1710123294,13033.796840599993,226.6174751100043,53477.800242000005 2024-03-11,02:14:59.000,71,11111241,13845,0,1710123298,13033.763159050002,226.65976989000046,53477.78626776 2024-03-11,02:15:03.000,71,11111247,13925,0,1710123302,13034.032611449999,226.67386814999918,53478.07972680001 2024-03-11,02:15:07.000,71,11111229,14045,0,1710123306,13034.032611449999,226.6527207600011,53478.135623760005 2024-03-11,02:15:11.000,71,11111263,13565,0,1710123310,13034.052820379999,226.67386814999918,53478.14261088 2024-03-11,02:15:15.000,71,11111276,13445,0,1710123314,13034.093238239999,226.7161629300026,53478.14261088 2024-03-11,02:15:19.000,71,11111225,13525,0,1710123318,13034.120183479994,226.73026119000133,53478.12164952 2024-03-11,02:15:23.000,71,11111243,13565,0,1710123322,13033.924830489988,226.77255597000476,53477.77928064 2024-03-11,02:15:27.000,71,11111202,13565,0,1710123326,13033.978720969993,226.8500963999977,53477.82819048 2024-03-11,02:15:31.000,71,11111221,13285,0,1710123330,13033.992193589998,226.90648943999986,53477.78626776 2024-03-11,02:15:35.000,71,11111289,13805,0,1710123334,13034.025875139989,226.93468596000457,53477.85613896 2024-03-11,02:15:39.000,71,11111281,13805,0,1710123338,13034.079765619994,226.92058769999858,53477.9050488 2024-03-11,02:15:43.000,71,11111222,13885,0,1710123342,13034.31553647,226.88534205000178,53478.205494960006 2024-03-11,02:15:47.000,71,11111186,13565,0,1710123346,13034.38963587999,226.93468596000457,53478.23344344 2024-03-11,02:15:51.000,71,11111192,13565,0,1710123350,13034.39637219,227.0122263900048,53478.19850784001 2024-03-11,02:15:55.000,71,11111255,13445,0,1710123354,13034.443526359995,227.07566855999903,53478.19850784001 2024-03-11,02:15:59.000,71,11111231,13365,0,1710123358,13034.45699898,227.06861942999967,53478.22645632001 2024-03-11,02:16:03.000,71,11111213,13845,0,1710123362,13034.18754657999,227.1743563800046,53477.967932880005 2024-03-11,02:16:07.000,71,11111243,13405,0,1710123366,13034.21449182,227.20255290000205,53477.89806168 2024-03-11,02:16:11.000,71,11111254,13405,0,1710123370,13034.19428289,227.23074941999948,53477.94697152 2024-03-11,02:16:15.000,71,11111227,13485,0,1710123374,13034.180810269994,227.2448476799982,53477.96094576001 2024-03-11,02:16:19.000,71,11111184,13805,0,1710123378,13034.21449182,227.23074941999948,53477.91203592001 2024-03-11,02:16:23.000,71,11111259,13485,0,1710123382,13034.47720791,227.20255290000205,53478.19850784001 2024-03-11,02:16:27.000,71,11111230,13565,0,1710123386,13034.504153149996,227.16730724999798,53478.254404800005 2024-03-11,02:16:31.000,71,11111214,13925,0,1710123390,13034.463735289995,227.15320898999926,53478.24741768001 2024-03-11,02:16:35.000,71,11111204,13925,0,1710123394,13034.47720791,227.15320898999926,53478.254404800005 2024-03-11,02:16:39.000,71,11111249,13445,0,1710123398,13034.45699898,227.11796334000246,53478.27536616001 2024-03-11,02:16:43.000,71,11111223,13525,0,1710123402,13034.25490968,227.13206160000118,53477.98889424001 2024-03-11,02:16:47.000,71,11111257,13525,0,1710123406,13034.302063849995,227.0827176899984,53477.92601016 2024-03-11,02:16:51.000,71,11111271,13645,0,1710123410,13034.342481709995,227.08976681999775,53478.00286848 2024-03-11,02:16:55.000,71,11111226,13765,0,1710123414,13034.35595433,227.00517725999816,53478.00286848 2024-03-11,02:16:59.000,71,11111272,13765,0,1710123418,13034.382899569995,226.97698074000073,53477.99588136 2024-03-11,02:17:03.000,71,11111244,13725,0,1710123422,13034.699506140001,226.8994403100005,53478.303314640005 2024-03-11,02:17:07.000,71,11111271,13765,0,1710123426,13034.753396619992,226.90648943999986,53478.317288879996 2024-03-11,02:17:11.000,71,11111287,13685,0,1710123430,13034.827496029997,226.84304726999835,53478.33825024 2024-03-11,02:17:15.000,71,11111240,13445,0,1710123434,13034.867913889997,226.80780162000156,53478.41510856001 2024-03-11,02:17:19.000,71,11111215,13765,0,1710123438,13034.935276989992,226.77960510000412,53478.43606992 2024-03-11,02:17:23.000,71,11111236,13925,0,1710123442,13034.699506140001,226.73026119000133,53478.07972680001 2024-03-11,02:17:27.000,71,11111252,13325,0,1710123446,13034.793814479992,226.7161629300026,53478.09370104 2024-03-11,02:17:31.000,71,11111208,13805,0,1710123450,13034.847704959997,226.70911380000325,53478.10767528001 2024-03-11,02:17:35.000,71,11111213,13645,0,1710123454,13034.955485919992,226.7161629300026,53478.12164952 2024-03-11,02:17:39.000,71,11111278,13885,0,1710123458,13035.043057950003,226.7514085799994,53478.16357224 2024-03-11,02:17:43.000,71,11111206,13685,0,1710123462,13035.39334607,226.74435945000005,53478.471005520005 2024-03-11,02:17:47.000,71,11111256,13845,0,1710123466,13035.480918099995,226.835998139999,53478.5688252 2024-03-11,02:17:51.000,71,11111223,14125,0,1710123470,13035.561753819995,226.88534205000178,53478.62472216 2024-03-11,02:17:55.000,71,11111236,13765,0,1710123474,13035.64932584999,226.92058769999858,53478.61074792001 2024-03-11,02:17:59.000,71,11111210,13405,0,1710123478,13035.69648002,226.97698074000073,53478.63170928001 2024-03-11,02:18:03.000,71,11111181,13525,0,1710123482,13035.521335959995,226.9981281299988,53478.38017296 2024-03-11,02:18:07.000,71,11111211,13805,0,1710123486,13035.60890798999,227.05452117000095,53478.38716008 2024-03-11,02:18:11.000,71,11111245,13925,0,1710123490,13035.66953477999,227.01927552000416,53478.40113432 2024-03-11,02:18:15.000,71,11111280,13525,0,1710123494,13035.75037049999,227.0122263900048,53478.41510856001 2024-03-11,02:18:19.000,71,11111230,13485,0,1710123498,13035.851415149991,227.00517725999816,53478.471005520005 2024-03-11,02:18:23.000,71,11111214,13485,0,1710123502,13036.154549099992,226.97698074000073,53478.82734864001 2024-03-11,02:18:27.000,71,11111255,13765,0,1710123506,13036.269066369998,226.9840298700001,53478.83433576 2024-03-11,02:18:31.000,71,11111254,13645,0,1710123510,13036.356638399993,226.95583335000265,53478.8832456 2024-03-11,02:18:35.000,71,11111203,13965,0,1710123514,13036.417265189993,226.9840298700001,53478.86927136001 2024-03-11,02:18:39.000,71,11111242,13605,0,1710123518,13036.511573529999,226.99107899999944,53478.89023272 2024-03-11,02:18:43.000,71,11111231,13765,0,1710123522,13036.403792569989,227.00517725999816,53478.70158048001 2024-03-11,02:18:47.000,71,11111204,13565,0,1710123526,13036.403792569989,226.92763682999794,53478.61773504 2024-03-11,02:18:51.000,71,11111233,13485,0,1710123530,13036.525046149989,226.93468596000457,53478.72254184 2024-03-11,02:18:55.000,71,11111258,13485,0,1710123534,13036.558727699994,226.97698074000073,53478.75049032001 2024-03-11,02:18:59.000,71,11111219,13765,0,1710123538,13036.64629972999,226.97698074000073,53478.736516080004 2024-03-11,02:19:03.000,71,11111286,13685,0,1710123542,13036.922488439996,226.95583335000265,53479.08587208001 2024-03-11,02:19:07.000,71,11111225,13325,0,1710123546,13037.030269399991,226.91353856999922,53479.09984632 2024-03-11,02:19:11.000,71,11111249,13365,0,1710123550,13037.158259290001,226.93468596000457,53479.22561448 2024-03-11,02:19:15.000,71,11111237,13485,0,1710123554,13037.232358699992,226.94173509000393,53479.21862736 2024-03-11,02:19:19.000,71,11111226,13605,0,1710123558,13037.333403349992,226.92763682999794,53479.28849856 2024-03-11,02:19:23.000,71,11111227,13525,0,1710123562,13037.138050360001,226.96993161000137,53479.00901376 2024-03-11,02:19:27.000,71,11111229,13965,0,1710123566,13037.178468220001,226.92763682999794,53478.96709104001 2024-03-11,02:19:31.000,71,11111253,13805,0,1710123570,13037.232358699992,226.92058769999858,53478.96010392 2024-03-11,02:19:35.000,71,11111255,13685,0,1710123574,13037.292985489992,226.88534205000178,53479.06491072001 2024-03-11,02:19:39.000,71,11111242,13565,0,1710123578,13037.394030139993,226.90648943999986,53479.05093648 2024-03-11,02:19:43.000,71,11111225,13805,0,1710123582,13037.676955159994,226.89239118000114,53479.35138264001 2024-03-11,02:19:47.000,71,11111244,13525,0,1710123586,13037.697164089994,226.88534205000178,53479.35138264001 2024-03-11,02:19:51.000,71,11111272,13525,0,1710123590,13037.710636709999,226.92058769999858,53479.36535688 2024-03-11,02:19:55.000,71,11111272,13565,0,1710123594,13037.737581949994,226.90648943999986,53479.41426672 2024-03-11,02:19:59.000,71,11111260,13565,0,1710123598,13037.730845639999,226.9487842200033,53479.41426672 2024-03-11,02:20:03.000,71,11111222,13485,0,1710123602,13037.454656929993,226.9981281299988,53479.15574328 2024-03-11,02:20:07.000,71,11111320,13605,0,1710123606,13037.414239069993,226.96993161000137,53479.13478192001 2024-03-11,02:20:11.000,71,11111252,13605,0,1710123610,13037.373821209992,226.9840298700001,53479.10683344 2024-03-11,02:20:15.000,71,11111291,13605,0,1710123614,13037.387293829997,226.96993161000137,53479.141769040005 2024-03-11,02:20:19.000,71,11111285,13365,0,1710123618,13037.333403349992,226.96993161000137,53479.071897840004 2024-03-11,02:20:23.000,71,11111242,13525,0,1710123622,13037.522020029988,226.88534205000178,53479.407279600004 2024-03-11,02:20:27.000,71,11111279,13405,0,1710123626,13037.582646819988,226.8641946600037,53479.33042128001 2024-03-11,02:20:31.000,71,11111263,13605,0,1710123630,13037.548965269998,226.835998139999,53479.379331120006 2024-03-11,02:20:35.000,71,11111242,13685,0,1710123634,13037.508547409998,226.82894900999963,53479.309459920005 2024-03-11,02:20:39.000,71,11111253,13605,0,1710123638,13037.548965269998,226.82189988000027,53479.34439552 2024-03-11,02:20:43.000,71,11111216,13845,0,1710123642,13037.306458109997,226.84304726999835,53479.03696224001 2024-03-11,02:20:47.000,71,11111281,13845,0,1710123646,13037.313194419992,226.835998139999,53479.00202664 2024-03-11,02:20:51.000,71,11111247,13805,0,1710123650,13037.380557520002,226.84304726999835,53478.9880524 2024-03-11,02:20:55.000,71,11111243,13765,0,1710123654,13037.380557520002,226.835998139999,53478.98106528 2024-03-11,02:20:59.000,71,11111198,13485,0,1710123658,13037.434447999993,226.85714553000435,53479.00202664 2024-03-11,02:21:03.000,71,11111284,13485,0,1710123662,13037.447920619998,226.90648943999986,53478.9880524 2024-03-11,02:21:07.000,71,11111211,13605,0,1710123666,13037.508547409998,226.89239118000114,53479.022988000004 2024-03-11,02:21:11.000,71,11111210,13565,0,1710123670,13037.495074789993,226.8641946600037,53478.9880524 2024-03-11,02:21:15.000,71,11111272,14085,0,1710123674,13037.508547409998,226.84304726999835,53479.01600088001 2024-03-11,02:21:19.000,71,11111286,13805,0,1710123678,13037.609592059998,226.80780162000156,53478.9880524 2024-03-11,02:21:23.000,71,11111289,13405,0,1710123682,13037.656746229994,226.80780162000156,53479.00202664 2024-03-11,02:21:27.000,71,11111270,13765,0,1710123686,13037.697164089994,226.77255597000476,53479.092859200005 2024-03-11,02:21:31.000,71,11111284,13405,0,1710123690,13037.80494504999,226.77960510000412,53479.022988000004 2024-03-11,02:21:35.000,71,11111280,13325,0,1710123694,13037.86557183999,226.70911380000325,53479.07888496 2024-03-11,02:21:39.000,71,11111228,13405,0,1710123698,13037.93293494,226.67386814999918,53479.0579236 2024-03-11,02:21:43.000,71,11111241,13765,0,1710123702,13038.303431989996,226.66681901999982,53479.39330536 2024-03-11,02:21:47.000,71,11111240,13565,0,1710123706,13038.357322470001,226.67386814999918,53479.44920232001 2024-03-11,02:21:51.000,71,11111263,13805,0,1710123710,13038.364058779996,226.66681901999982,53479.4422152 2024-03-11,02:21:55.000,71,11111235,13565,0,1710123714,13038.458367120002,226.68091727999854,53479.45618944 2024-03-11,02:21:59.000,71,11111247,13365,0,1710123718,13038.525730219997,226.65976989000046,53479.43522808 2024-03-11,02:22:03.000,71,11111215,13725,0,1710123722,13038.350586159992,226.68091727999854,53479.197666 2024-03-11,02:22:07.000,71,11111276,13485,0,1710123726,13038.391004019992,226.68091727999854,53479.22561448 2024-03-11,02:22:11.000,71,11111224,13525,0,1710123730,13038.411212949992,226.63157337000303,53479.20465312001 2024-03-11,02:22:15.000,71,11111292,13925,0,1710123734,13038.438158190002,226.65976989000046,53479.20465312001 2024-03-11,02:22:19.000,71,11111271,13405,0,1710123738,13038.471839739992,226.6174751100043,53479.20465312001 2024-03-11,02:22:23.000,71,11111251,13725,0,1710123742,13038.687401659998,226.57518033000088,53479.51907352001 2024-03-11,02:22:27.000,71,11111264,13645,0,1710123746,13038.640247490002,226.58222946000024,53479.49811216001 2024-03-11,02:22:31.000,71,11111279,13525,0,1710123750,13038.640247490002,226.57518033000088,53479.55400912 2024-03-11,02:22:35.000,71,11111219,13565,0,1710123754,13038.640247490002,226.58222946000024,53479.526060640004 2024-03-11,02:22:39.000,71,11111219,13765,0,1710123758,13038.586357009997,226.54698381000344,53479.55400912 2024-03-11,02:22:43.000,71,11111195,13405,0,1710123762,13038.337113540001,226.59632771999895,53479.22561448 2024-03-11,02:22:47.000,71,11111213,13565,0,1710123766,13038.337113540001,226.56813120000152,53479.27452432 2024-03-11,02:22:51.000,71,11111227,13485,0,1710123770,13038.296695680001,226.57518033000088,53479.211640240006 2024-03-11,02:22:55.000,71,11111228,13565,0,1710123774,13038.242805199996,226.54698381000344,53479.16273040001 2024-03-11,02:22:59.000,71,11111232,13885,0,1710123778,13038.202387339996,226.53288555000472,53479.15574328 2024-03-11,02:23:03.000,71,11111232,13485,0,1710123782,13038.391004019992,226.46239425000385,53479.4422152 2024-03-11,02:23:07.000,71,11111242,13325,0,1710123786,13038.370795089992,226.41305034000106,53479.46317656 2024-03-11,02:23:11.000,71,11111213,13645,0,1710123790,13038.310168299991,226.391902950003,53479.48413792 2024-03-11,02:23:15.000,71,11111245,13605,0,1710123794,13038.283223059996,226.37780469000427,53479.49112504 2024-03-11,02:23:19.000,71,11111274,13565,0,1710123798,13038.15523317,226.38485382000363,53479.39330536 2024-03-11,02:23:23.000,71,11111201,13405,0,1710123802,13037.84536290999,226.41305034000106,53479.11382056001 2024-03-11,02:23:27.000,71,11111259,13325,0,1710123806,13037.771263499999,226.46239425000385,53479.07888496 2024-03-11,02:23:31.000,71,11111297,13605,0,1710123810,13037.730845639999,226.42009947000042,53479.02997512 2024-03-11,02:23:35.000,71,11111291,13565,0,1710123814,13037.697164089994,226.42009947000042,53479.12080768 2024-03-11,02:23:39.000,71,11111263,13765,0,1710123818,13037.650009919998,226.38485382000363,53478.96010392 2024-03-11,02:23:43.000,71,11111275,13605,0,1710123822,13037.879044459994,226.36370642999827,53479.27452432 2024-03-11,02:23:47.000,71,11111246,13965,0,1710123826,13037.85209922,226.32846078000148,53479.32343416 2024-03-11,02:23:51.000,71,11111266,13925,0,1710123830,13037.84536290999,226.31436252000276,53479.21862736 2024-03-11,02:23:55.000,71,11111238,13405,0,1710123834,13037.791472429999,226.28616599999805,53479.25356296001 2024-03-11,02:23:59.000,71,11111253,13445,0,1710123838,13037.76452718999,226.26501860999997,53479.12080768 2024-03-11,02:24:03.000,71,11111260,13445,0,1710123842,13037.528756339998,226.2791168699987,53478.876258480006 2024-03-11,02:24:07.000,71,11111261,13445,0,1710123846,13037.542228959988,226.28616599999805,53478.89023272 2024-03-11,02:24:11.000,71,11111252,13725,0,1710123850,13037.515283719993,226.26501860999997,53478.855297120004 2024-03-11,02:24:15.000,71,11111234,13685,0,1710123854,13037.461393240003,226.27206773999933,53478.84831000001 2024-03-11,02:24:19.000,71,11111252,13885,0,1710123858,13037.481602170003,226.2438712200019,53478.806387280005 2024-03-11,02:24:23.000,71,11111195,13245,0,1710123862,13037.771263499999,226.22977296000317,53479.141769040005 2024-03-11,02:24:27.000,71,11111235,13565,0,1710123866,13037.744318259989,226.22272383000382,53479.17670464 2024-03-11,02:24:31.000,71,11111215,13365,0,1710123870,13037.730845639999,226.22272383000382,53479.1277948 2024-03-11,02:24:35.000,71,11111240,13805,0,1710123874,13037.771263499999,226.20157643999846,53479.13478192001 2024-03-11,02:24:39.000,71,11111254,13485,0,1710123878,13037.811681359999,226.27206773999933,53479.08587208001 2024-03-11,02:24:43.000,71,11111278,13565,0,1710123882,13037.589383129998,226.30026426000404,53478.8133744 2024-03-11,02:24:47.000,71,11111232,13605,0,1710123886,13037.562437889988,226.31436252000276,53478.72254184 2024-03-11,02:24:51.000,71,11111258,13525,0,1710123890,13037.555701579993,226.42714859999978,53478.75049032001 2024-03-11,02:24:55.000,71,11111261,13605,0,1710123894,13037.474865859993,226.53288555000472,53478.78542592 2024-03-11,02:24:59.000,71,11111248,13285,0,1710123898,13037.407502759997,226.53288555000472,53478.687606240004 2024-03-11,02:25:03.000,71,11111222,13445,0,1710123902,13037.623064679989,226.54698381000344,53478.9531168 2024-03-11,02:25:07.000,71,11111244,13605,0,1710123906,13037.575910509993,226.58222946000024,53478.974078160005 2024-03-11,02:25:11.000,71,11111238,13765,0,1710123910,13037.528756339998,226.64567163000174,53478.96010392 2024-03-11,02:25:15.000,71,11111257,13925,0,1710123914,13037.555701579993,226.66681901999982,53479.00901376 2024-03-11,02:25:19.000,71,11111204,13205,0,1710123918,13037.528756339998,226.69501554000453,53478.93215544 2024-03-11,02:25:23.000,71,11111267,13565,0,1710123922,13037.286249179997,226.74435945000005,53478.59677368 2024-03-11,02:25:27.000,71,11111216,13485,0,1710123926,13037.232358699992,226.75845770999877,53478.61074792001 2024-03-11,02:25:31.000,71,11111277,13565,0,1710123930,13037.279512870002,226.79370336000284,53478.62472216 2024-03-11,02:25:35.000,71,11111236,13725,0,1710123934,13037.225622389997,226.76550683999812,53478.61773504 2024-03-11,02:25:39.000,71,11111230,13805,0,1710123938,13037.266040249997,226.77255597000476,53478.5688252 2024-03-11,02:25:43.000,71,11111244,13405,0,1710123942,13037.488338479998,226.76550683999812,53478.89721984001 2024-03-11,02:25:47.000,71,11111203,13445,0,1710123946,13037.515283719993,226.78665423000348,53478.94612968001 2024-03-11,02:25:51.000,71,11111238,13485,0,1710123950,13037.542228959988,226.81485075000091,53478.904206960004 2024-03-11,02:25:55.000,71,11111254,13845,0,1710123954,13037.555701579993,226.84304726999835,53478.8832456 2024-03-11,02:25:59.000,71,11111293,13565,0,1710123958,13037.495074789993,226.8500963999977,53478.86927136001 2024-03-11,02:26:03.000,71,11111287,13565,0,1710123962,13037.272776559992,226.85714553000435,53478.56183808001 2024-03-11,02:26:07.000,71,11111244,13565,0,1710123966,13037.286249179997,226.77960510000412,53478.50594112 2024-03-11,02:26:11.000,71,11111220,13405,0,1710123970,13037.279512870002,226.79370336000284,53478.52690248 2024-03-11,02:26:15.000,71,11111246,13405,0,1710123974,13037.313194419992,226.70911380000325,53478.59677368 2024-03-11,02:26:19.000,71,11111248,13805,0,1710123978,13037.360348590002,226.69501554000453,53478.59677368 2024-03-11,02:26:23.000,71,11111247,13485,0,1710123982,13037.629800989998,226.6527207600011,53478.86927136001 2024-03-11,02:26:27.000,71,11111253,13485,0,1710123986,13037.623064679989,226.6174751100043,53478.93215544 2024-03-11,02:26:31.000,71,11111245,13765,0,1710123990,13037.623064679989,226.66681901999982,53478.89721984001 2024-03-11,02:26:35.000,71,11111247,13325,0,1710123994,13037.582646819988,226.68091727999854,53478.91119408 2024-03-11,02:26:39.000,71,11111238,13405,0,1710123998,13037.589383129998,226.65976989000046,53478.904206960004 2024-03-11,02:26:43.000,71,11111226,14205,0,1710124002,13037.380557520002,226.66681901999982,53478.540876720006 2024-03-11,02:26:47.000,71,11111246,13845,0,1710124006,13037.373821209992,226.6879664099979,53478.57581232 2024-03-11,02:26:51.000,71,11111240,13325,0,1710124010,13037.454656929993,226.74435945000005,53478.638696400005 2024-03-11,02:26:55.000,71,11111262,13365,0,1710124014,13037.515283719993,226.74435945000005,53478.52690248 2024-03-11,02:26:59.000,71,11111226,13445,0,1710124018,13037.555701579993,226.78665423000348,53478.652670639996 2024-03-11,02:27:03.000,71,11111236,13805,0,1710124022,13037.879044459994,226.7373103200007,53478.99503952001 2024-03-11,02:27:07.000,71,11111249,13365,0,1710124026,13037.93293494,226.77960510000412,53479.01600088001 2024-03-11,02:27:11.000,71,11111243,13605,0,1710124030,13037.95314387,226.74435945000005,53478.974078160005 2024-03-11,02:27:15.000,71,11111247,13605,0,1710124034,13037.959880179995,226.77255597000476,53479.00901376 2024-03-11,02:27:19.000,71,11111234,13325,0,1710124038,13037.980089109995,226.75845770999877,53479.00202664 2024-03-11,02:27:23.000,71,11111226,13445,0,1710124042,13037.80494504999,226.8007524900022,53478.71555472 2024-03-11,02:27:27.000,71,11111249,13605,0,1710124046,13037.838626599994,226.75845770999877,53478.69459336 2024-03-11,02:27:31.000,71,11111248,13685,0,1710124050,13037.86557183999,226.81485075000091,53478.757477440005 2024-03-11,02:27:35.000,71,11111230,13885,0,1710124054,13037.85209922,226.77960510000412,53478.71555472 2024-03-11,02:27:39.000,71,11111254,13685,0,1710124058,13037.899253389995,226.8007524900022,53478.72952896001 2024-03-11,02:27:43.000,71,11111223,13605,0,1710124062,13038.13502424,226.73026119000133,53479.092859200005 2024-03-11,02:27:47.000,71,11111235,13565,0,1710124066,13038.141760549996,226.73026119000133,53479.043949360006 2024-03-11,02:27:51.000,71,11111240,13245,0,1710124070,13038.182178409996,226.7161629300026,53479.022988000004 2024-03-11,02:27:55.000,71,11111270,13645,0,1710124074,13038.276486750001,226.6879664099979,53479.11382056001 2024-03-11,02:27:59.000,71,11111243,13725,0,1710124078,13038.310168299991,226.69501554000453,53479.043949360006 2024-03-11,02:28:03.000,71,11111224,13445,0,1710124082,13038.121551619995,226.76550683999812,53478.8133744 2024-03-11,02:28:07.000,71,11111291,13565,0,1710124086,13038.11481531,226.76550683999812,53478.79241304 2024-03-11,02:28:11.000,71,11111246,13565,0,1710124090,13038.161969479996,226.82894900999963,53478.8133744 2024-03-11,02:28:15.000,71,11111276,13925,0,1710124094,13038.161969479996,226.80780162000156,53478.84132288 2024-03-11,02:28:19.000,71,11111211,13645,0,1710124098,13038.209123649991,226.80780162000156,53478.806387280005 2024-03-11,02:28:23.000,71,11111262,13525,0,1710124102,13038.451630809992,226.79370336000284,53479.03696224001 2024-03-11,02:28:27.000,71,11111237,13685,0,1710124106,13038.593093319992,226.8007524900022,53479.092859200005 2024-03-11,02:28:31.000,71,11111271,13565,0,1710124110,13038.680665350003,226.79370336000284,53479.092859200005 2024-03-11,02:28:35.000,71,11111258,13645,0,1710124114,13038.748028449998,226.84304726999835,53479.1277948 2024-03-11,02:28:39.000,71,11111214,13605,0,1710124118,13038.774973689993,226.89239118000114,53479.11382056001 2024-03-11,02:29:23.000,71,11111217,14245,0,1710124162,13039.098316569994,227.10386508000374,53478.9531168 2024-03-11,02:29:27.000,71,11111259,13405,0,1710124166,13039.138734429995,227.1109142100031,53478.89721984001 2024-03-11,02:29:31.000,71,11111254,13605,0,1710124170,13039.17241598,227.16730724999798,53478.974078160005 2024-03-11,02:29:35.000,71,11111251,13565,0,1710124174,13039.23304277,227.12501247000182,53478.98106528 2024-03-11,02:29:39.000,71,11111300,13645,0,1710124178,13039.219570149995,227.1109142100031,53479.05093648 2024-03-11,02:29:43.000,71,11111250,13445,0,1710124182,13039.509231479991,227.09681595000438,53479.358369760004 2024-03-11,02:29:47.000,71,11111273,13525,0,1710124186,13039.569858269992,227.11796334000246,53479.39330536 2024-03-11,02:29:51.000,71,11111255,13525,0,1710124190,13039.590067199992,227.16025811999862,53479.42125384001 2024-03-11,02:29:55.000,71,11111247,13565,0,1710124194,13039.677639230002,227.21665116000077,53479.40029248001 2024-03-11,02:29:59.000,71,11111299,13405,0,1710124198,13039.697848160002,227.21665116000077,53479.40029248001 2024-03-11,02:30:03.000,71,11111176,13565,0,1710124202,13039.47554993,227.294191590001,53479.03696224001 2024-03-11,02:30:07.000,71,11111246,13725,0,1710124206,13039.502495169996,227.32238810999843,53479.13478192001 2024-03-11,02:30:11.000,71,11111275,13605,0,1710124210,13039.482286239996,227.3082898499997,53479.13478192001 2024-03-11,02:30:15.000,71,11111269,13685,0,1710124214,13039.495758860001,227.294191590001,53479.09984632 2024-03-11,02:30:19.000,71,11111271,13685,0,1710124218,13039.462077309996,227.2448476799982,53479.13478192001 2024-03-11,02:30:23.000,71,11111233,13365,0,1710124222,13039.724793399997,227.23074941999948,53479.407279600004 2024-03-11,02:30:27.000,71,11111268,13805,0,1710124226,13039.691111849992,227.1743563800046,53479.38631824 2024-03-11,02:30:31.000,71,11111272,13725,0,1710124230,13039.731529709992,227.13206160000118,53479.47016368001 2024-03-11,02:30:35.000,71,11111242,13565,0,1710124234,13039.724793399997,227.06861942999967,53479.477150800005 2024-03-11,02:30:39.000,71,11111199,13485,0,1710124238,13039.724793399997,227.0615703000003,53479.45618944 2024-03-11,02:30:43.000,71,11111295,13605,0,1710124242,13039.401450519996,227.04042291000223,53479.13478192001 2024-03-11,02:30:47.000,71,11111252,13485,0,1710124246,13039.361032659996,227.0474720400016,53479.15574328 2024-03-11,02:30:51.000,71,11111228,13485,0,1710124250,13039.320614799995,227.05452117000095,53479.16273040001 2024-03-11,02:30:55.000,71,11111313,13445,0,1710124254,13039.21283384,227.00517725999816,53479.11382056001 2024-03-11,02:30:59.000,71,11111264,13925,0,1710124258,13039.14547073999,226.9981281299988,53479.11382056001 2024-03-11,02:31:03.000,71,11111225,13445,0,1710124262,13039.259988009995,226.94173509000393,53479.33042128001 2024-03-11,02:31:07.000,71,11111266,13525,0,1710124266,13039.179152289995,226.92058769999858,53479.309459920005 2024-03-11,02:31:11.000,71,11111278,13605,0,1710124270,13039.08484394999,226.90648943999986,53479.29548568 2024-03-11,02:31:15.000,71,11111250,13325,0,1710124274,13039.02421715999,226.89239118000114,53479.28151144001 2024-03-11,02:31:19.000,71,11111263,13925,0,1710124278,13038.990535609999,226.92763682999794,53479.24657584 2024-03-11,02:31:23.000,71,11111254,13765,0,1710124282,13038.680665350003,226.9981281299988,53478.904206960004 2024-03-11,02:31:27.000,71,11111238,13405,0,1710124286,13038.613302249993,226.9981281299988,53478.89721984001 2024-03-11,02:31:31.000,71,11111255,13525,0,1710124290,13038.525730219997,227.0122263900048,53478.86927136001 2024-03-11,02:31:35.000,71,11111245,13845,0,1710124294,13038.377531400001,226.94173509000393,53478.78542592 2024-03-11,02:31:39.000,71,11111210,13765,0,1710124298,13038.276486750001,226.92058769999858,53478.76446456 2024-03-11,02:31:43.000,71,11111270,13565,0,1710124302,13038.431421879992,226.92058769999858,53479.092859200005 2024-03-11,02:31:47.000,71,11111271,13765,0,1710124306,13038.350586159992,226.90648943999986,53479.022988000004 2024-03-11,02:31:51.000,71,11111198,13765,0,1710124310,13038.296695680001,226.92058769999858,53479.00202664 2024-03-11,02:31:55.000,71,11111276,13765,0,1710124314,13038.337113540001,226.92763682999794,53478.98106528 2024-03-11,02:31:59.000,71,11111222,13885,0,1710124318,13038.289959369991,226.962882480002,53478.96010392 2024-03-11,02:32:03.000,71,11111215,13645,0,1710124322,13038.08787006999,226.94173509000393,53478.62472216 2024-03-11,02:32:07.000,71,11111236,13525,0,1710124326,13038.04745220999,226.8994403100005,53478.652670639996 2024-03-11,02:32:11.000,71,11111217,13925,0,1710124330,13038.040715899995,226.87829292000242,53478.589786560005 2024-03-11,02:32:15.000,71,11111232,13565,0,1710124334,13038.060924829995,226.88534205000178,53478.61773504 2024-03-11,02:32:19.000,71,11111273,13725,0,1710124338,13037.98682541999,226.94173509000393,53478.638696400005 2024-03-11,02:32:23.000,71,11111245,13365,0,1710124342,13038.25627782,226.87124379000306,53478.904206960004 2024-03-11,02:32:27.000,71,11111259,13645,0,1710124346,13038.25627782,226.962882480002,53478.91818120001 2024-03-11,02:32:31.000,71,11111224,14045,0,1710124350,13038.21585996,227.04042291000223,53478.91119408 2024-03-11,02:32:35.000,71,11111248,13845,0,1710124354,13038.182178409996,227.1109142100031,53478.86228424 2024-03-11,02:32:39.000,71,11111268,13645,0,1710124358,13038.11481531,227.1743563800046,53478.86228424 2024-03-11,02:32:43.000,71,11111225,13805,0,1710124362,13037.85209922,227.2096020300014,53478.5688252 2024-03-11,02:32:47.000,71,11111234,13725,0,1710124366,13037.757790879994,227.21665116000077,53478.50594112 2024-03-11,02:32:51.000,71,11111241,13925,0,1710124370,13037.643273609989,227.27304420000291,53478.58279944001 2024-03-11,02:32:55.000,71,11111218,13685,0,1710124374,13037.582646819988,227.2096020300014,53478.53388960001 2024-03-11,02:32:59.000,71,11111237,13605,0,1710124378,13037.569174199998,227.18140551000397,53478.484979759996 2024-03-11,02:33:03.000,71,11111255,13605,0,1710124382,13037.656746229994,227.18140551000397,53478.84132288 2024-03-11,02:33:07.000,71,11111250,13565,0,1710124386,13037.596119439993,227.20255290000205,53478.70158048001 2024-03-11,02:33:11.000,71,11111228,13765,0,1710124390,13037.522020029988,227.23074941999948,53478.687606240004 2024-03-11,02:33:15.000,71,11111262,13525,0,1710124394,13037.562437889988,227.28009333000227,53478.673632 2024-03-11,02:33:19.000,71,11111266,13485,0,1710124398,13037.522020029988,227.28714246000163,53478.71555472 2024-03-11,02:33:23.000,71,11111278,13765,0,1710124402,13037.198677150001,227.35058463000314,53478.3592116 2024-03-11,02:33:27.000,71,11111254,13765,0,1710124406,13037.138050360001,227.3576337600025,53478.33126312 2024-03-11,02:33:31.000,71,11111246,13605,0,1710124410,13037.090896189991,227.36468289000186,53478.29632752001 2024-03-11,02:33:35.000,71,11111270,13925,0,1710124414,13037.063950949996,227.37878115000058,53478.254404800005 2024-03-11,02:33:39.000,71,11111258,13605,0,1710124418,13037.111105119991,227.421075930004,53478.26837904 2024-03-11,02:33:43.000,71,11111253,13765,0,1710124422,13037.346875969997,227.421075930004,53478.5688252 2024-03-11,02:33:47.000,71,11111216,13805,0,1710124426,13037.427711689998,227.44927245000144,53478.589786560005 2024-03-11,02:33:51.000,71,11111203,13725,0,1710124430,13037.427711689998,227.5056654900036,53478.59677368 2024-03-11,02:33:55.000,71,11111257,13805,0,1710124434,13037.447920619998,227.49156723000488,53478.519915360004 2024-03-11,02:33:59.000,71,11111284,13925,0,1710124438,13037.420975380002,227.5409111400004,53478.540876720006 2024-03-11,02:34:03.000,71,11111288,13685,0,1710124442,13037.212149769992,227.53386201000103,53478.29632752001 2024-03-11,02:34:07.000,71,11111276,13245,0,1710124446,13037.225622389997,227.5197637500023,53478.31030176 2024-03-11,02:34:11.000,71,11111257,13565,0,1710124450,13037.286249179997,227.49861636000423,53478.303314640005 2024-03-11,02:34:15.000,71,11111256,13325,0,1710124454,13037.292985489992,227.42812506000337,53478.32427600001 2024-03-11,02:34:19.000,71,11111237,13485,0,1710124458,13037.340139660002,227.3928794099993,53478.3592116 2024-03-11,02:34:23.000,71,11111305,13565,0,1710124462,13037.602855749989,227.34353550000378,53478.70158048001 2024-03-11,02:34:27.000,71,11111263,13525,0,1710124466,13037.623064679989,227.33648637000442,53478.61074792001 2024-03-11,02:34:31.000,71,11111230,13605,0,1710124470,13037.683691469989,227.35058463000314,53478.71555472 2024-03-11,02:34:35.000,71,11111284,13525,0,1710124474,13037.737581949994,227.34353550000378,53478.708567600006 2024-03-11,02:34:39.000,71,11111226,13605,0,1710124478,13037.724109329989,227.3576337600025,53478.69459336 2024-03-11,02:34:43.000,71,11111211,13365,0,1710124482,13037.508547409998,227.37173202000122,53478.422095680005 2024-03-11,02:34:47.000,71,11111268,13925,0,1710124486,13037.454656929993,227.3928794099993,53478.40812144 2024-03-11,02:34:51.000,71,11111251,13485,0,1710124490,13037.394030139993,227.39992853999865,53478.43606992 2024-03-11,02:34:55.000,71,11111285,13485,0,1710124494,13037.407502759997,227.3928794099993,53478.45004416 2024-03-11,02:34:59.000,71,11111217,13365,0,1710124498,13037.441184310002,227.3294372399978,53478.36619872001 2024-03-11,02:35:03.000,71,11111281,13725,0,1710124502,13037.643273609989,227.27304420000291,53478.69459336 2024-03-11,02:35:07.000,71,11111242,13685,0,1710124506,13037.582646819988,227.33648637000442,53478.77145168 2024-03-11,02:35:11.000,71,11111264,13805,0,1710124510,13037.575910509993,227.28009333000227,53478.71555472 2024-03-11,02:35:15.000,71,11111255,13645,0,1710124514,13037.542228959988,227.2448476799982,53478.687606240004 2024-03-11,02:35:19.000,71,11111221,13725,0,1710124518,13037.582646819988,227.2589459400042,53478.70158048001 2024-03-11,02:35:23.000,71,11111234,13405,0,1710124522,13037.387293829997,227.26599507000356,53478.40812144 2024-03-11,02:35:27.000,71,11111264,13325,0,1710124526,13037.407502759997,227.21665116000077,53478.36619872001 2024-03-11,02:35:31.000,71,11111295,13805,0,1710124530,13037.414239069993,227.25189681000484,53478.38017296 2024-03-11,02:35:35.000,71,11111251,13805,0,1710124534,13037.333403349992,227.34353550000378,53478.32427600001 2024-03-11,02:35:39.000,71,11111232,13485,0,1710124538,13037.292985489992,227.41402680000465,53478.33126312 2024-03-11,02:35:43.000,71,11111218,13565,0,1710124542,13037.515283719993,227.39992853999865,53478.55485096 2024-03-11,02:35:47.000,71,11111211,13805,0,1710124546,13037.468129549998,227.39992853999865,53478.63170928001 2024-03-11,02:35:51.000,71,11111228,13725,0,1710124550,13037.495074789993,227.37173202000122,53478.58279944001 2024-03-11,02:35:55.000,71,11111242,13445,0,1710124554,13037.515283719993,227.30124072000035,53478.638696400005 2024-03-11,02:35:59.000,71,11111252,13765,0,1710124558,13037.495074789993,227.25189681000484,53478.64568352 2024-03-11,02:36:03.000,71,11111199,13685,0,1710124562,13037.252567629992,227.3082898499997,53478.303314640005 2024-03-11,02:36:07.000,71,11111258,14165,0,1710124566,13037.259303940002,227.3082898499997,53478.352224480004 2024-03-11,02:36:11.000,71,11111268,13325,0,1710124570,13037.272776559992,227.37173202000122,53478.26837904 2024-03-11,02:36:15.000,71,11111288,13765,0,1710124574,13037.313194419992,227.38583027999994,53478.352224480004 2024-03-11,02:36:19.000,71,11111219,13565,0,1710124578,13037.279512870002,227.39992853999865,53478.33825024 2024-03-11,02:36:23.000,71,11111239,13405,0,1710124582,13037.495074789993,227.28009333000227,53478.61773504 2024-03-11,02:36:27.000,71,11111237,13565,0,1710124586,13037.535492649993,227.25189681000484,53478.71555472 2024-03-11,02:36:31.000,71,11111205,13565,0,1710124590,13037.535492649993,227.18140551000397,53478.59677368 2024-03-11,02:36:35.000,71,11111219,13525,0,1710124594,13037.602855749989,227.20255290000205,53478.673632 2024-03-11,02:36:39.000,71,11111202,13725,0,1710124598,13037.616328369993,227.26599507000356,53478.64568352 2024-03-11,02:36:43.000,71,11111251,13805,0,1710124602,13037.394030139993,227.3294372399978,53478.28235328 2024-03-11,02:36:47.000,71,11111265,13605,0,1710124606,13037.454656929993,227.3576337600025,53478.33825024 2024-03-11,02:36:51.000,71,11111251,14045,0,1710124610,13037.468129549998,227.38583027999994,53478.28235328 2024-03-11,02:36:55.000,71,11111252,13405,0,1710124614,13037.508547409998,227.38583027999994,53478.28235328 2024-03-11,02:36:59.000,71,11111259,13965,0,1710124618,13037.380557520002,227.38583027999994,53478.317288879996 2024-03-11,02:37:03.000,71,11111210,13645,0,1710124622,13037.569174199998,227.37878115000058,53478.61773504 2024-03-11,02:37:07.000,71,11111245,13525,0,1710124626,13037.481602170003,227.37173202000122,53478.56183808001 2024-03-11,02:37:11.000,71,11111295,13765,0,1710124630,13037.387293829997,227.38583027999994,53478.51292824001 2024-03-11,02:37:15.000,71,11111231,13765,0,1710124634,13037.353612279992,227.36468289000186,53478.49196688001 2024-03-11,02:37:19.000,71,11111245,13965,0,1710124638,13037.333403349992,227.35058463000314,53478.43606992 2024-03-11,02:37:23.000,71,11111251,13765,0,1710124642,13037.097632500001,227.30124072000035,53478.07273968 2024-03-11,02:37:27.000,71,11111265,13445,0,1710124646,13037.158259290001,227.34353550000378,53478.10068816 2024-03-11,02:37:31.000,71,11111250,13765,0,1710124650,13037.084159879996,227.294191590001,53478.09370104 2024-03-11,02:37:35.000,71,11111259,13605,0,1710124654,13037.104368809996,227.28714246000163,53478.1146624 2024-03-11,02:37:39.000,71,11111244,13765,0,1710124658,13037.05721464,227.3294372399978,53478.086713920005 2024-03-11,02:37:43.000,71,11111264,13605,0,1710124662,13037.333403349992,227.38583027999994,53478.38716008 2024-03-11,02:37:47.000,71,11111281,13605,0,1710124666,13037.367084899997,227.421075930004,53478.40113432 2024-03-11,02:37:51.000,71,11111216,13565,0,1710124670,13037.346875969997,227.49156723000488,53478.38017296 2024-03-11,02:37:55.000,71,11111271,13605,0,1710124674,13037.272776559992,227.47746896999888,53478.32427600001 2024-03-11,02:37:59.000,71,11111256,13405,0,1710124678,13037.164995599996,227.49861636000423,53478.33825024 2024-03-11,02:38:03.000,71,11111294,13885,0,1710124682,13036.821443789995,227.5197637500023,53478.05177832 2024-03-11,02:38:07.000,71,11111273,13765,0,1710124686,13036.66650865999,227.54796026999975,53478.02382984 2024-03-11,02:38:11.000,71,11111218,13445,0,1710124690,13036.619354489994,227.49861636000423,53478.05177832 2024-03-11,02:38:15.000,71,11111250,13765,0,1710124694,13036.511573529999,227.47746896999888,53477.967932880005 2024-03-11,02:38:19.000,71,11111304,13685,0,1710124698,13036.504837219989,227.3928794099993,53477.94697152 2024-03-11,02:38:23.000,71,11111204,13685,0,1710124702,13036.71366283,227.28009333000227,53478.19152072 2024-03-11,02:38:27.000,71,11111258,13605,0,1710124706,13036.70692651999,227.23074941999948,53478.22645632001 2024-03-11,02:38:31.000,71,11111263,13245,0,1710124710,13036.65303604,227.1743563800046,53478.19152072 2024-03-11,02:38:35.000,71,11111234,13565,0,1710124714,13036.66650865999,227.13911073000054,53478.17055936 2024-03-11,02:38:39.000,71,11111243,13845,0,1710124718,13036.67324497,227.11796334000246,53478.17754648001 2024-03-11,02:38:43.000,71,11111220,14005,0,1710124722,13036.437474119994,227.13911073000054,53477.86312608001 2024-03-11,02:38:47.000,71,11111256,14085,0,1710124726,13036.464419359989,227.06861942999967,53477.89107456001 2024-03-11,02:38:51.000,71,11111214,13925,0,1710124730,13036.511573529999,227.03337378000288,53477.9050488 2024-03-11,02:38:55.000,71,11111229,13085,0,1710124734,13036.504837219989,227.02632465000352,53477.86312608001 2024-03-11,02:38:59.000,71,11111239,13765,0,1710124738,13036.518309839994,227.0615703000003,53477.84216472001 2024-03-11,02:39:03.000,71,11111231,13645,0,1710124742,13036.77428962,227.02632465000352,53478.135623760005 2024-03-11,02:39:07.000,71,11111282,13765,0,1710124746,13036.85512534,227.0474720400016,53478.21248208 2024-03-11,02:39:11.000,71,11111281,13485,0,1710124750,13036.84838902999,227.05452117000095,53478.254404800005 2024-03-11,02:39:15.000,71,11111227,14045,0,1710124754,13036.882070579995,227.04042291000223,53478.2893404 2024-03-11,02:39:19.000,71,11111251,13365,0,1710124758,13036.86859795999,227.06861942999967,53478.29632752001 2024-03-11,02:39:23.000,71,11111305,13925,0,1710124762,13036.61261818,227.13911073000054,53477.981907119996 2024-03-11,02:39:27.000,71,11111239,13565,0,1710124766,13036.61261818,227.16025811999862,53477.98889424001 2024-03-11,02:39:31.000,71,11111229,13845,0,1710124770,13036.67324497,227.20255290000205,53478.00985560001 2024-03-11,02:39:35.000,71,11111223,13645,0,1710124774,13036.679981279995,227.23074941999948,53478.016842720004 2024-03-11,02:39:39.000,71,11111280,13485,0,1710124778,13036.67324497,227.23779854999884,53477.967932880005 2024-03-11,02:39:43.000,71,11111274,13925,0,1710124782,13036.94943367999,227.2096020300014,53478.34523736001 2024-03-11,02:39:47.000,71,11111249,13245,0,1710124786,13036.87533427,227.25189681000484,53478.26837904 2024-03-11,02:39:51.000,71,11111231,13445,0,1710124790,13036.85512534,227.25189681000484,53478.26139192 2024-03-11,02:39:55.000,71,11111245,13485,0,1710124794,13036.88880688999,227.294191590001,53478.2893404 2024-03-11,02:39:59.000,71,11111227,13805,0,1710124798,13036.902279509995,227.37878115000058,53478.31030176 2024-03-11,02:40:03.000,71,11111244,13485,0,1710124802,13036.64629972999,227.41402680000465,53477.981907119996 2024-03-11,02:40:07.000,71,11111304,13565,0,1710124806,13036.6934539,227.36468289000186,53477.98889424001 2024-03-11,02:40:11.000,71,11111285,13965,0,1710124810,13036.679981279995,227.35058463000314,53477.93998440001 2024-03-11,02:40:15.000,71,11111225,12845,0,1710124814,13036.740608069995,227.3082898499997,53478.00286848 2024-03-11,02:40:19.000,71,11111203,13525,0,1710124818,13036.740608069995,227.28714246000163,53477.967932880005 2024-03-11,02:40:23.000,71,11111277,13565,0,1710124822,13037.023533089996,227.2589459400042,53478.34523736001 2024-03-11,02:40:27.000,71,11111202,13485,0,1710124826,13037.090896189991,227.26599507000356,53478.36619872001 2024-03-11,02:40:31.000,71,11111254,13445,0,1710124830,13037.117841430001,227.31533897999907,53478.41510856001 2024-03-11,02:40:35.000,71,11111273,13685,0,1710124834,13037.245831319997,227.30124072000035,53478.33126312 2024-03-11,02:40:39.000,71,11111294,13565,0,1710124838,13037.340139660002,227.3576337600025,53478.43606992 2024-03-11,02:40:43.000,71,11111229,13365,0,1710124842,13037.272776559992,227.39992853999865,53478.205494960006 2024-03-11,02:40:47.000,71,11111242,13525,0,1710124846,13037.414239069993,227.44927245000144,53478.17754648001 2024-03-11,02:40:51.000,71,11111213,13685,0,1710124850,13037.461393240003,227.5197637500023,53478.17754648001 2024-03-11,02:40:55.000,71,11111214,13405,0,1710124854,13037.569174199998,227.59730418000254,53478.26837904 2024-03-11,02:40:59.000,71,11111230,13645,0,1710124858,13037.609592059998,227.62550069999998,53478.3592116 2024-03-11,02:41:03.000,71,11111233,13125,0,1710124862,13037.798208739994,227.63254982999933,53478.638696400005 2024-03-11,02:41:07.000,71,11111283,13525,0,1710124866,13037.751054569999,227.6536972200047,53478.638696400005 2024-03-11,02:41:11.000,71,11111257,13325,0,1710124870,13037.724109329989,227.6677954800034,53478.673632 2024-03-11,02:41:15.000,71,11111219,13565,0,1710124874,13037.697164089994,227.6677954800034,53478.687606240004 2024-03-11,02:41:19.000,71,11111240,13485,0,1710124878,13037.629800989998,227.68189374000212,53478.69459336 2024-03-11,02:41:23.000,71,11111258,13685,0,1710124882,13037.313194419992,227.67484461000276,53478.33825024 2024-03-11,02:41:27.000,71,11111246,13405,0,1710124886,13037.279512870002,227.59730418000254,53478.317288879996 2024-03-11,02:41:31.000,71,11111245,13605,0,1710124890,13037.259303940002,227.53386201000103,53478.33126312 2024-03-11,02:41:35.000,71,11111277,13925,0,1710124894,13037.218886080002,227.44927245000144,53478.28235328 2024-03-11,02:41:39.000,71,11111272,13565,0,1710124898,13037.205413459997,227.41402680000465,53478.2893404 2024-03-11,02:41:43.000,71,11111263,13445,0,1710124902,13037.468129549998,227.35058463000314,53478.61773504 2024-03-11,02:41:47.000,71,11111263,14005,0,1710124906,13037.535492649993,227.33648637000442,53478.58279944001 2024-03-11,02:41:51.000,71,11111277,13565,0,1710124910,13037.643273609989,227.294191590001,53478.59677368 2024-03-11,02:41:55.000,71,11111253,13645,0,1710124914,13037.724109329989,227.3082898499997,53478.61074792001 2024-03-11,02:41:59.000,71,11111295,13285,0,1710124918,13037.80494504999,227.35058463000314,53478.5688252 2024-03-11,02:42:03.000,71,11111314,13565,0,1710124922,13037.616328369993,227.47041983999952,53478.317288879996 2024-03-11,02:42:07.000,71,11111264,13325,0,1710124926,13037.643273609989,227.51271462000295,53478.31030176 2024-03-11,02:42:11.000,71,11111267,13525,0,1710124930,13037.690427779999,227.5409111400004,53478.33126312 2024-03-11,02:42:15.000,71,11111237,13445,0,1710124934,13037.690427779999,227.54796026999975,53478.33825024 2024-03-11,02:42:19.000,71,11111277,13605,0,1710124938,13037.602855749989,227.56910765999783,53478.34523736001 2024-03-11,02:42:23.000,71,11111275,13325,0,1710124942,13037.818417669994,227.5056654900036,53478.65965776001 2024-03-11,02:42:27.000,71,11111261,13565,0,1710124946,13037.838626599994,227.49156723000488,53478.68061912001 2024-03-11,02:42:31.000,71,11111264,13405,0,1710124950,13037.798208739994,227.42812506000337,53478.62472216 2024-03-11,02:42:35.000,71,11111291,13605,0,1710124954,13037.818417669994,227.36468289000186,53478.66664488 2024-03-11,02:42:39.000,71,11111254,13845,0,1710124958,13037.76452718999,227.31533897999907,53478.64568352 2024-03-11,02:42:43.000,71,11111266,13925,0,1710124962,13037.555701579993,227.28714246000163,53478.33825024 2024-03-11,02:42:47.000,71,11111249,13805,0,1710124966,13037.582646819988,227.2448476799982,53478.39414720001 2024-03-11,02:42:51.000,71,11111274,13685,0,1710124970,13037.562437889988,227.26599507000356,53478.41510856001 2024-03-11,02:42:55.000,71,11111322,13925,0,1710124974,13037.501811099988,227.23779854999884,53478.3592116 2024-03-11,02:42:59.000,71,11111314,13525,0,1710124978,13037.522020029988,227.28714246000163,53478.41510856001 2024-03-11,02:43:03.000,71,11111305,13725,0,1710124982,13037.757790879994,227.25189681000484,53478.69459336 2024-03-11,02:43:07.000,71,11111277,13285,0,1710124986,13037.777999809994,227.30124072000035,53478.69459336 2024-03-11,02:43:11.000,71,11111247,13645,0,1710124990,13037.78473611999,227.3082898499997,53478.638696400005 2024-03-11,02:43:15.000,71,11111279,13765,0,1710124994,13037.730845639999,227.30124072000035,53478.62472216 2024-03-11,02:43:19.000,71,11111287,13525,0,1710124998,13037.710636709999,227.35058463000314,53478.62472216 2024-03-11,02:43:23.000,71,11111302,13845,0,1710125002,13037.414239069993,227.38583027999994,53478.33825024 2024-03-11,02:43:27.000,71,11111274,13565,0,1710125006,13037.340139660002,227.36468289000186,53478.27536616001 2024-03-11,02:43:31.000,71,11111213,13565,0,1710125010,13037.306458109997,227.3576337600025,53478.29632752001 2024-03-11,02:43:35.000,71,11111295,13845,0,1710125014,13037.178468220001,227.35058463000314,53478.28235328 2024-03-11,02:43:39.000,71,11111276,13565,0,1710125018,13037.03700571,227.3294372399978,53478.23344344 2024-03-11,02:43:43.000,71,11111271,13565,0,1710125022,13037.097632500001,227.23779854999884,53478.471005520005 2024-03-11,02:43:47.000,71,11111228,13765,0,1710125026,13037.003324159996,227.2096020300014,53478.38716008 2024-03-11,02:43:51.000,71,11111285,13605,0,1710125030,13036.902279509995,227.13206160000118,53478.34523736001 2024-03-11,02:43:55.000,71,11111264,13605,0,1710125034,13036.81470748,227.11796334000246,53478.32427600001 2024-03-11,02:43:59.000,71,11111257,13805,0,1710125038,13036.73387176,227.0827176899984,53478.2893404 2024-03-11,02:44:03.000,71,11111245,13685,0,1710125042,13036.410528879998,227.1109142100031,53477.95395864 2024-03-11,02:44:07.000,71,11111244,13765,0,1710125046,13036.329693159998,227.1109142100031,53477.87710032 2024-03-11,02:44:11.000,71,11111252,13245,0,1710125050,13036.275802679993,227.13911073000054,53477.89806168 2024-03-11,02:44:15.000,71,11111286,13565,0,1710125054,13036.275802679993,227.18845464000333,53477.8351776 2024-03-11,02:44:19.000,71,11111301,13565,0,1710125058,13036.201703270002,227.1743563800046,53477.82819048 2024-03-11,02:44:23.000,71,11111226,13405,0,1710125062,13036.201703270002,227.25189681000484,53477.849151840004 2024-03-11,02:44:27.000,71,11111241,13765,0,1710125066,13036.120867550002,227.30124072000035,53477.77229352001 2024-03-11,02:44:31.000,71,11111247,13685,0,1710125070,13036.066977069997,227.37878115000058,53477.7653064 2024-03-11,02:44:35.000,71,11111232,13525,0,1710125074,13035.986141349997,227.43517419000273,53477.68844808 2024-03-11,02:44:39.000,71,11111202,13885,0,1710125078,13035.918778250001,227.5056654900036,53477.72338368001 2024-03-11,02:44:43.000,71,11111253,13205,0,1710125082,13035.864887769996,227.59025505000318,53477.702422320006 2024-03-11,02:44:47.000,71,11111250,13605,0,1710125086,13035.810997289991,227.62550069999998,53477.60460264001 2024-03-11,02:44:51.000,71,11111235,13605,0,1710125090,13035.743634189996,227.7030411300002,53477.63953824 2024-03-11,02:44:55.000,71,11111237,13925,0,1710125094,13035.70995263999,227.7030411300002,53477.61857688 2024-03-11,02:44:59.000,71,11111267,13525,0,1710125098,13035.683007399995,227.72418851999828,53477.56267992 2024-03-11,02:45:03.000,71,11111211,13405,0,1710125102,13035.602171679995,227.73828678000427,53477.55569280001 2024-03-11,02:45:07.000,71,11111216,13405,0,1710125106,13035.790788359991,227.73123764999764,53477.88408744 2024-03-11,02:45:11.000,71,11111229,13765,0,1710125110,13035.77057942999,227.7030411300002,53477.74434504001 2024-03-11,02:45:15.000,71,11111222,13685,0,1710125114,13035.743634189996,227.72418851999828,53477.80722912 2024-03-11,02:45:19.000,71,11111242,13285,0,1710125118,13035.743634189996,227.7030411300002,53477.78626776 2024-03-11,02:45:23.000,71,11111245,13525,0,1710125122,13035.521335959995,227.8017289499985,53477.48582160001 2024-03-11,02:45:27.000,71,11111278,13765,0,1710125126,13035.55501751,227.82287634000386,53477.47184736 2024-03-11,02:45:31.000,71,11111264,13245,0,1710125130,13035.54828119999,227.82992547000322,53477.44389888 2024-03-11,02:45:35.000,71,11111240,13685,0,1710125134,13035.52807226999,227.79467981999915,53477.43691176001 2024-03-11,02:45:39.000,71,11111281,13565,0,1710125138,13035.60890798999,227.86517112,53477.45787312001 2024-03-11,02:45:43.000,71,11111300,13845,0,1710125142,13035.851415149991,227.8158272100045,53477.74434504001 2024-03-11,02:45:47.000,71,11111291,13805,0,1710125146,13035.885096699996,227.85812199000065,53477.77928064 2024-03-11,02:45:51.000,71,11111267,13605,0,1710125150,13035.864887769996,227.93566242000088,53477.73735792 2024-03-11,02:45:55.000,71,11111232,13565,0,1710125154,13035.938987180001,227.98500633000367,53477.7653064 2024-03-11,02:45:59.000,71,11111276,13605,0,1710125158,13035.972668729992,227.9991045900024,53477.75831928 2024-03-11,02:46:03.000,71,11111254,14045,0,1710125162,13035.75037049999,228.1118906699994,53477.534731440006 2024-03-11,02:46:07.000,71,11111290,13485,0,1710125166,13035.77731574,228.20352935999836,53477.5906284 2024-03-11,02:46:11.000,71,11111256,13245,0,1710125170,13035.68974370999,228.26697152999986,53477.57665416001 2024-03-11,02:46:15.000,71,11111270,13765,0,1710125174,13035.65606216,228.31631544000265,53477.60460264001 2024-03-11,02:46:19.000,71,11111235,13965,0,1710125178,13035.6156443,228.42205239000032,53477.56267992 2024-03-11,02:46:23.000,71,11111296,13805,0,1710125182,13035.790788359991,228.3727084800048,53477.88408744 2024-03-11,02:46:27.000,71,11111272,13285,0,1710125186,13035.77731574,228.41500326000096,53477.89107456001 2024-03-11,02:46:31.000,71,11111261,13645,0,1710125190,13035.75710681,228.4572980400044,53477.91203592001 2024-03-11,02:46:35.000,71,11111259,13325,0,1710125194,13035.723425259996,228.4713963000031,53477.89806168 2024-03-11,02:46:39.000,71,11111298,13605,0,1710125198,13035.71668895,228.51369107999926,53477.89107456001 2024-03-11,02:46:43.000,71,11111309,13765,0,1710125202,13035.43376393,228.6053297699982,53477.54870568 2024-03-11,02:46:47.000,71,11111281,13965,0,1710125206,13035.42702761999,228.61237890000484,53477.534731440006 2024-03-11,02:46:51.000,71,11111301,13685,0,1710125210,13035.45397286,228.654673680001,53477.534731440006 2024-03-11,02:46:55.000,71,11111267,13565,0,1710125214,13035.43376393,228.7533614999993,53477.56966704 2024-03-11,02:46:59.000,71,11111282,13485,0,1710125218,13035.42702761999,228.83090192999953,53477.57665416001 2024-03-11,02:47:03.000,71,11111261,14005,0,1710125222,13035.67627109,228.8168036700008,53477.84216472001 2024-03-11,02:47:07.000,71,11111258,13285,0,1710125226,13035.703216329995,228.9013932300004,53477.9050488 2024-03-11,02:47:11.000,71,11111233,13445,0,1710125230,13035.662798469995,228.88024584000232,53477.91203592001 2024-03-11,02:47:15.000,71,11111314,13725,0,1710125234,13035.622380609995,228.88729497000168,53477.8351776 2024-03-11,02:47:19.000,71,11111280,13765,0,1710125238,13035.6156443,228.8379510599989,53477.87710032 2024-03-11,02:47:23.000,71,11111254,13925,0,1710125242,13035.43376393,228.85204932000488,53477.49280872 2024-03-11,02:47:27.000,71,11111280,13605,0,1710125246,13035.541544889995,228.77450889000465,53477.56966704 2024-03-11,02:47:31.000,71,11111259,13805,0,1710125250,13035.67627109,228.84500018999825,53477.60460264001 2024-03-11,02:47:35.000,71,11111232,13885,0,1710125254,13035.790788359991,228.89434410000104,53477.61857688 2024-03-11,02:47:39.000,71,11111249,14125,0,1710125258,13035.912041939991,228.95073714000318,53477.62556400001 2024-03-11,02:47:43.000,71,11111243,13925,0,1710125262,13036.221912200002,228.99303191999934,53477.99588136 2024-03-11,02:47:47.000,71,11111230,13645,0,1710125266,13036.282538990003,229.02122844000405,53478.00286848 2024-03-11,02:47:51.000,71,11111233,13765,0,1710125270,13036.289275299998,229.05647409000085,53478.05177832 2024-03-11,02:47:55.000,71,11111297,13485,0,1710125274,13036.336429469993,229.0282775700034,53478.1146624 2024-03-11,02:47:59.000,71,11111244,13645,0,1710125278,13036.349902089998,229.0282775700034,53478.09370104 2024-03-11,02:48:03.000,71,11111257,13485,0,1710125282,13036.188230649997,229.0494249600015,53477.84216472001 2024-03-11,02:48:07.000,71,11111241,13445,0,1710125286,13036.235384819993,229.04237583000213,53477.800242000005 2024-03-11,02:48:11.000,71,11111244,13605,0,1710125290,13036.262330060003,229.0282775700034,53477.84216472001 2024-03-11,02:48:15.000,71,11111256,13205,0,1710125294,13036.316220539993,228.9648354000019,53477.849151840004 2024-03-11,02:48:19.000,71,11111284,13885,0,1710125298,13036.390319949998,228.92958974999783,53477.87710032 2024-03-11,02:48:23.000,71,11111262,13925,0,1710125302,13036.700190209995,228.83090192999953,53478.19850784001 2024-03-11,02:48:27.000,71,11111278,13765,0,1710125306,13036.781025929995,228.83090192999953,53478.27536616001 2024-03-11,02:48:31.000,71,11111249,13525,0,1710125310,13036.77428962,228.8379510599989,53478.254404800005 2024-03-11,02:48:35.000,71,11111246,13565,0,1710125314,13036.88880688999,228.8168036700008,53478.33126312 2024-03-11,02:48:39.000,71,11111283,13845,0,1710125318,13036.95616999,228.83090192999953,53478.29632752001 2024-03-11,02:48:43.000,71,11111253,13605,0,1710125322,13036.81470748,228.85909845000424,53478.09370104 2024-03-11,02:48:47.000,71,11111249,13645,0,1710125326,13036.85512534,228.8379510599989,53478.149597999996 2024-03-11,02:48:51.000,71,11111245,13845,0,1710125330,13036.83491641,228.82385280000017,53478.19152072 2024-03-11,02:48:55.000,71,11111265,13525,0,1710125334,13036.82818009999,228.80975454000145,53478.19152072 2024-03-11,02:48:59.000,71,11111286,13325,0,1710125338,13036.80797116999,228.77450889000465,53478.205494960006 2024-03-11,02:49:03.000,71,11111232,13685,0,1710125342,13037.010060469991,228.67582106999907,53478.53388960001 2024-03-11,02:49:07.000,71,11111298,13725,0,1710125346,13037.01679678,228.66877193999971,53478.51292824001 2024-03-11,02:49:11.000,71,11111292,13205,0,1710125350,13037.043742019996,228.64762455000164,53478.50594112 2024-03-11,02:49:15.000,71,11111272,13565,0,1710125354,13037.144786669996,228.62647716000356,53478.56183808001 2024-03-11,02:49:19.000,71,11111270,13525,0,1710125358,13037.178468220001,228.5912315099995,53478.638696400005 2024-03-11,02:49:23.000,71,11111221,13405,0,1710125362,13037.023533089996,228.62647716000356,53478.2893404 2024-03-11,02:49:27.000,71,11111231,13365,0,1710125366,13037.063950949996,228.66877193999971,53478.317288879996 2024-03-11,02:49:31.000,71,11111269,13325,0,1710125370,13037.05721464,228.7040175900038,53478.32427600001 2024-03-11,02:49:35.000,71,11111251,13605,0,1710125374,13037.090896189991,228.78860715000337,53478.373185840006 2024-03-11,02:49:39.000,71,11111218,13565,0,1710125378,13037.063950949996,228.9154914899991,53478.352224480004 2024-03-11,02:49:43.000,71,11111231,13445,0,1710125382,13037.279512870002,228.95073714000318,53478.69459336 2024-03-11,02:49:47.000,71,11111236,13765,0,1710125386,13037.239095010002,228.97893366000062,53478.68061912001 2024-03-11,02:49:51.000,71,11111287,13405,0,1710125390,13037.252567629992,228.95073714000318,53478.708567600006 2024-03-11,02:49:55.000,71,11111266,13925,0,1710125394,13037.171731909992,228.95073714000318,53478.71555472 2024-03-11,02:49:59.000,71,11111246,13645,0,1710125398,13037.097632500001,228.89434410000104,53478.708567600006 2024-03-11,02:50:03.000,71,11111261,13325,0,1710125402,13036.720399139995,228.89434410000104,53478.4290828 2024-03-11,02:50:07.000,71,11111293,13725,0,1710125406,13036.63282711,228.73926324000058,53478.44305704001 2024-03-11,02:50:11.000,71,11111237,13605,0,1710125410,13036.54525507999,228.64057542000228,53478.38716008 2024-03-11,02:50:15.000,71,11111280,13565,0,1710125414,13036.464419359989,228.49959282000054,53478.352224480004 2024-03-11,02:50:19.000,71,11111282,13565,0,1710125418,13036.430737809998,228.41500326000096,53478.38716008 2024-03-11,02:50:23.000,71,11111252,13685,0,1710125422,13036.73387176,228.27402065999922,53478.66664488 2024-03-11,02:50:27.000,71,11111230,13405,0,1710125426,13036.75408069,228.13303806000476,53478.6037608 2024-03-11,02:50:31.000,71,11111272,13765,0,1710125430,13036.82818009999,228.06959589000326,53478.687606240004 2024-03-11,02:50:35.000,71,11111244,13685,0,1710125434,13036.942697369996,228.0625467600039,53478.68061912001 2024-03-11,02:50:39.000,71,11111218,13605,0,1710125438,13036.989851539991,228.09074328000133,53478.708567600006 2024-03-11,02:50:43.000,71,11111293,13845,0,1710125442,13036.760816999995,228.18238197000028,53478.44305704001 2024-03-11,02:50:47.000,71,11111272,13445,0,1710125446,13036.841652719995,228.23877501000243,53478.50594112 2024-03-11,02:50:51.000,71,11111287,13405,0,1710125450,13036.841652719995,228.40090500000224,53478.49196688001 2024-03-11,02:50:55.000,71,11111267,13525,0,1710125454,13036.8955432,228.52778933999798,53478.55485096 2024-03-11,02:50:59.000,71,11111279,13565,0,1710125458,13036.91575213,228.6194280300042,53478.49196688001 2024-03-11,02:51:03.000,71,11111229,13645,0,1710125462,13037.171731909992,228.6194280300042,53478.89023272 2024-03-11,02:51:07.000,71,11111259,13685,0,1710125466,13037.191940839992,228.64057542000228,53478.91119408 2024-03-11,02:51:11.000,71,11111294,13405,0,1710125470,13037.164995599996,228.64057542000228,53478.86228424 2024-03-11,02:51:15.000,71,11111236,13725,0,1710125474,13037.077423570001,228.6194280300042,53478.876258480006 2024-03-11,02:51:19.000,71,11111226,13925,0,1710125478,13037.030269399991,228.64057542000228,53478.94612968001 2024-03-11,02:51:23.000,71,11111235,13565,0,1710125482,13036.75408069,228.56303499000205,53478.66664488 2024-03-11,02:51:27.000,71,11111245,13485,0,1710125486,13036.74734437999,228.5559858600027,53478.65965776001 2024-03-11,02:51:31.000,71,11111243,13605,0,1710125490,13036.81470748,228.43615064999904,53478.70158048001 2024-03-11,02:51:35.000,71,11111275,13485,0,1710125494,13036.81470748,228.3586102199988,53478.687606240004 2024-03-11,02:51:39.000,71,11111260,13485,0,1710125498,13036.882070579995,228.2458241400018,53478.757477440005 2024-03-11,02:51:43.000,71,11111253,13325,0,1710125502,13037.144786669996,228.12598892999813,53479.01600088001 2024-03-11,02:51:47.000,71,11111284,13525,0,1710125506,13037.178468220001,228.13303806000476,53479.10683344 2024-03-11,02:51:51.000,71,11111224,13925,0,1710125510,13037.212149769992,228.21762762000435,53479.092859200005 2024-03-11,02:51:55.000,71,11111232,13485,0,1710125514,13037.218886080002,228.27402065999922,53479.16971752 2024-03-11,02:51:59.000,71,11111243,13925,0,1710125518,13037.218886080002,228.3445119600001,53479.12080768 2024-03-11,02:52:03.000,71,11111269,13445,0,1710125522,13036.922488439996,228.43615064999904,53478.86228424 2024-03-11,02:52:07.000,71,11111267,13605,0,1710125526,13036.861861649995,228.49254369000118,53478.855297120004 2024-03-11,02:52:11.000,71,11111270,13605,0,1710125530,13036.760816999995,228.5066419499999,53478.84831000001 2024-03-11,02:52:15.000,71,11111264,13205,0,1710125534,13036.74734437999,228.49254369000118,53478.855297120004 2024-03-11,02:52:19.000,71,11111281,13565,0,1710125538,13036.60588186999,228.4572980400044,53478.806387280005 2024-03-11,02:52:23.000,71,11111257,13765,0,1710125542,13036.700190209995,228.47844543000247,53479.16273040001 2024-03-11,02:52:27.000,71,11111261,13485,0,1710125546,13036.60588186999,228.4431997799984,53479.16273040001 2024-03-11,02:52:31.000,71,11111243,13285,0,1710125550,13036.457683049994,228.41500326000096,53479.07888496 2024-03-11,02:52:35.000,71,11111265,13725,0,1710125554,13036.349902089998,228.42205239000032,53479.02997512 2024-03-11,02:52:39.000,71,11111227,13725,0,1710125558,13036.262330060003,228.33041370000137,53478.93215544 2024-03-11,02:52:43.000,71,11111290,13845,0,1710125562,13035.932250869992,228.3445119600001,53478.673632 2024-03-11,02:52:47.000,71,11111256,13405,0,1710125566,13035.959196110001,228.25287327000115,53478.65965776001 2024-03-11,02:52:51.000,71,11111265,13565,0,1710125570,13035.912041939991,228.15418545000284,53478.57581232 2024-03-11,02:52:55.000,71,11111283,13965,0,1710125574,13035.858151460001,228.0977924100007,53478.58279944001 2024-03-11,02:52:59.000,71,11111263,13565,0,1710125578,13035.83794253,228.09074328000133,53478.589786560005 2024-03-11,02:53:03.000,71,11111223,13605,0,1710125582,13036.053504449992,228.05549763000454,53478.93914256 2024-03-11,02:53:07.000,71,11111285,13805,0,1710125586,13036.013086589992,228.04139936999854,53478.94612968001 2024-03-11,02:53:11.000,71,11111299,13925,0,1710125590,13035.979405040001,228.03435023999918,53478.84831000001 2024-03-11,02:53:15.000,71,11111263,13245,0,1710125594,13035.986141349997,228.0484484999979,53478.8832456 2024-03-11,02:53:19.000,71,11111265,13725,0,1710125598,13035.945723489996,228.02730110999983,53478.86228424 2024-03-11,02:53:23.000,71,11111291,13765,0,1710125602,13035.71668895,228.02025198000047,53478.519915360004 2024-03-11,02:53:27.000,71,11111264,13525,0,1710125606,13035.723425259996,228.00615372000175,53478.54786384 2024-03-11,02:53:31.000,71,11111279,13605,0,1710125610,13035.69648002,228.02025198000047,53478.6037608 2024-03-11,02:53:35.000,71,11111237,13605,0,1710125614,13035.642589539995,227.96385893999832,53478.59677368 2024-03-11,02:53:39.000,71,11111253,13605,0,1710125618,13035.52807226999,227.93566242000088,53478.64568352 2024-03-11,02:53:43.000,71,11111282,13565,0,1710125622,13035.71668895,227.83697460000258,53478.93215544 2024-03-11,02:53:47.000,71,11111219,13525,0,1710125626,13035.64932584999,227.8017289499985,53478.925168320005 2024-03-11,02:53:51.000,71,11111298,13485,0,1710125630,13035.52807226999,227.71713938999892,53478.86228424 2024-03-11,02:53:55.000,71,11111259,13885,0,1710125634,13035.42702761999,227.57615679000446,53478.876258480006 2024-03-11,02:53:59.000,71,11111232,13565,0,1710125638,13035.373137139999,227.4563215800008,53478.79940016001 2024-03-11,02:54:03.000,71,11111185,13565,0,1710125642,13035.110421049998,227.38583027999994,53478.45004416 2024-03-11,02:54:07.000,71,11111212,13525,0,1710125646,13035.043057950003,227.23779854999884,53478.471005520005 2024-03-11,02:54:11.000,71,11111252,13725,0,1710125650,13034.982431160002,227.15320898999926,53478.45703128 2024-03-11,02:54:15.000,71,11111258,13205,0,1710125654,13034.955485919992,227.09681595000438,53478.43606992 2024-03-11,02:54:19.000,71,11111260,13885,0,1710125658,13034.908331749997,227.02632465000352,53478.46401840001 2024-03-11,02:54:23.000,71,11111270,13725,0,1710125662,13035.090212119998,227.00517725999816,53478.71555472 2024-03-11,02:54:27.000,71,11111273,13765,0,1710125666,13034.989167469997,227.01927552000416,53478.72254184 2024-03-11,02:54:31.000,71,11111284,13565,0,1710125670,13034.915068059992,226.99107899999944,53478.64568352 2024-03-11,02:54:35.000,71,11111231,13885,0,1710125674,13034.888122819997,226.95583335000265,53478.63170928001 2024-03-11,02:54:39.000,71,11111290,13405,0,1710125678,13034.793814479992,226.9981281299988,53478.652670639996 2024-03-11,02:54:43.000,71,11111233,13725,0,1710125682,13034.45026266999,227.01927552000416,53478.2893404 2024-03-11,02:54:47.000,71,11111267,13525,0,1710125686,13034.34921801999,227.00517725999816,53478.317288879996 2024-03-11,02:54:51.000,71,11111273,13925,0,1710125690,13034.221228129994,226.99107899999944,53478.28235328 2024-03-11,02:54:55.000,71,11111287,13565,0,1710125694,13034.120183479994,227.01927552000416,53478.27536616001 2024-03-11,02:54:59.000,71,11111245,13525,0,1710125698,13034.025875139989,226.9840298700001,53478.19850784001 2024-03-11,02:55:03.000,71,11111279,13565,0,1710125702,13034.20775550999,226.95583335000265,53478.498954 2024-03-11,02:55:07.000,71,11111250,13525,0,1710125706,13034.120183479994,226.94173509000393,53478.44305704001 2024-03-11,02:55:11.000,71,11111265,13685,0,1710125710,13034.099974549994,226.9487842200033,53478.44305704001 2024-03-11,02:55:15.000,71,11111222,13445,0,1710125714,13034.052820379999,226.93468596000457,53478.43606992 2024-03-11,02:55:19.000,71,11111224,13925,0,1710125718,13033.965248349989,226.962882480002,53478.31030176 2024-03-11,02:55:23.000,71,11111259,13525,0,1710125722,13033.709268569997,227.00517725999816,53478.037804080006 2024-03-11,02:55:27.000,71,11111231,13765,0,1710125726,13033.635169159992,226.9840298700001,53478.02382984 2024-03-11,02:55:31.000,71,11111222,13005,0,1710125730,13033.614960229992,226.9981281299988,53478.05876544001 2024-03-11,02:55:35.000,71,11111327,13725,0,1710125734,13033.641905470002,226.962882480002,53478.00286848 2024-03-11,02:55:39.000,71,11111334,13685,0,1710125738,13033.709268569997,226.9840298700001,53478.05177832 2024-03-11,02:55:43.000,71,11111261,13685,0,1710125742,13034.039347759994,226.99107899999944,53478.373185840006 2024-03-11,02:55:47.000,71,11111315,13765,0,1710125746,13034.180810269994,226.97698074000073,53478.4290828 2024-03-11,02:55:51.000,71,11111270,13605,0,1710125750,13034.22796443999,226.97698074000073,53478.47799264 2024-03-11,02:55:55.000,71,11111291,13645,0,1710125754,13034.30880015999,226.9840298700001,53478.44305704001 2024-03-11,02:55:59.000,71,11111271,13765,0,1710125758,13034.36942694999,226.9981281299988,53478.471005520005 2024-03-11,02:56:03.000,71,11111267,13525,0,1710125762,13034.133656099999,227.02632465000352,53478.16357224 2024-03-11,02:56:07.000,71,11111270,13685,0,1710125766,13034.099974549994,227.0827176899984,53478.17055936 2024-03-11,02:56:11.000,71,11111287,13405,0,1710125770,13034.140392409994,227.07566855999903,53478.21248208 2024-03-11,02:56:15.000,71,11111273,13405,0,1710125774,13034.174073959999,227.0615703000003,53478.2194692 2024-03-11,02:56:19.000,71,11111227,13485,0,1710125778,13034.261645989995,227.08976681999775,53478.21248208 2024-03-11,02:56:23.000,71,11111275,13605,0,1710125782,13034.571516249991,227.00517725999816,53478.50594112 2024-03-11,02:56:27.000,71,11111290,13725,0,1710125786,13034.611934109991,226.99107899999944,53478.61074792001 2024-03-11,02:56:31.000,71,11111271,13645,0,1710125790,13034.679297210001,226.9981281299988,53478.6037608 2024-03-11,02:56:35.000,71,11111257,13485,0,1710125794,13034.61867042,227.0615703000003,53478.58279944001 2024-03-11,02:56:39.000,71,11111280,13685,0,1710125798,13034.638879350001,227.0827176899984,53478.6037608 2024-03-11,02:56:43.000,71,11111271,13405,0,1710125802,13034.43005373999,227.1461598599999,53478.26837904 2024-03-11,02:56:47.000,71,11111263,13605,0,1710125806,13034.423317429995,227.16025811999862,53478.352224480004 2024-03-11,02:56:51.000,71,11111224,13565,0,1710125810,13034.40984480999,227.13911073000054,53478.23344344 2024-03-11,02:56:55.000,71,11111250,14085,0,1710125814,13034.39637219,227.1461598599999,53478.23344344 2024-03-11,02:56:59.000,71,11111269,13845,0,1710125818,13034.45026266999,227.12501247000182,53478.19850784001 2024-03-11,02:57:03.000,71,11111222,13445,0,1710125822,13034.753396619992,227.13206160000118,53478.49196688001 2024-03-11,02:57:07.000,71,11111260,13685,0,1710125826,13034.807287099997,227.18845464000333,53478.540876720006 2024-03-11,02:57:11.000,71,11111296,13685,0,1710125830,13034.881386510002,227.28009333000227,53478.519915360004 2024-03-11,02:57:15.000,71,11111302,13765,0,1710125834,13035.043057950003,227.294191590001,53478.540876720006 2024-03-11,02:57:19.000,71,11111251,13485,0,1710125838,13035.070003189998,227.37878115000058,53478.55485096 2024-03-11,02:57:23.000,71,11111274,13725,0,1710125842,13034.975694849993,227.421075930004,53478.26837904 2024-03-11,02:57:27.000,71,11111298,13405,0,1710125846,13035.110421049998,227.4563215800008,53478.31030176 2024-03-11,02:57:31.000,71,11111242,13685,0,1710125850,13035.292301419999,227.47041983999952,53478.317288879996 2024-03-11,02:57:35.000,71,11111260,13325,0,1710125854,13035.46744547999,227.46337071000016,53478.40812144 2024-03-11,02:57:39.000,71,11111259,14165,0,1710125858,13035.581962749995,227.5056654900036,53478.44305704001 2024-03-11,02:57:43.000,71,11111236,13645,0,1710125862,13035.864887769996,227.5197637500023,53478.757477440005 2024-03-11,02:57:47.000,71,11111257,13845,0,1710125866,13035.925514559996,227.59025505000318,53478.83433576 2024-03-11,02:57:51.000,71,11111283,13885,0,1710125870,13036.033295519992,227.61845157000062,53478.82734864001 2024-03-11,02:57:55.000,71,11111274,13485,0,1710125874,13036.161285410002,227.62550069999998,53478.82734864001 2024-03-11,02:57:59.000,71,11111266,14005,0,1710125878,13036.336429469993,227.58320592000382,53478.86228424 2024-03-11,02:58:03.000,71,11111310,13725,0,1710125882,13036.228648509998,227.5550093999991,53478.652670639996 2024-03-11,02:58:07.000,71,11111220,13725,0,1710125886,13036.383583639989,227.53386201000103,53478.687606240004 2024-03-11,02:58:11.000,71,11111288,13765,0,1710125890,13036.410528879998,227.5550093999991,53478.69459336 2024-03-11,02:58:15.000,71,11111236,13965,0,1710125894,13036.525046149989,227.56910765999783,53478.72952896001 2024-03-11,02:58:19.000,71,11111233,13365,0,1710125898,13036.578936629994,227.64664808999805,53478.7435032 2024-03-11,02:58:23.000,71,11111287,13605,0,1710125902,13036.91575213,227.68894287000148,53479.06491072001 2024-03-11,02:58:27.000,71,11111260,13485,0,1710125906,13036.97637892,227.67484461000276,53479.11382056001 2024-03-11,02:58:31.000,71,11111249,13605,0,1710125910,13037.063950949996,227.68894287000148,53479.16273040001 2024-03-11,02:58:35.000,71,11111253,13325,0,1710125914,13037.077423570001,227.68189374000212,53479.16273040001 2024-03-11,02:58:39.000,71,11111253,13445,0,1710125918,13037.050478329991,227.7030411300002,53479.07888496 2024-03-11,02:58:43.000,71,11111289,13605,0,1710125922,13036.821443789995,227.74533591000363,53478.83433576 2024-03-11,02:58:47.000,71,11111250,13365,0,1710125926,13036.75408069,227.68189374000212,53478.77843880001 2024-03-11,02:58:51.000,71,11111236,13405,0,1710125930,13036.760816999995,227.6677954800034,53478.77145168 2024-03-11,02:58:55.000,71,11111219,13765,0,1710125934,13036.781025929995,227.67484461000276,53478.77843880001 2024-03-11,02:58:59.000,71,11111284,13325,0,1710125938,13036.78776223999,227.67484461000276,53478.673632 2024-03-11,02:59:03.000,71,11111283,13805,0,1710125942,13037.030269399991,227.68189374000212,53478.974078160005 2024-03-11,02:59:07.000,71,11111269,13645,0,1710125946,13037.077423570001,227.69599200000084,53479.022988000004 2024-03-11,02:59:11.000,71,11111282,13765,0,1710125950,13037.010060469991,227.72418851999828,53478.925168320005 2024-03-11,02:59:15.000,71,11111252,13525,0,1710125954,13037.030269399991,227.75943417000235,53478.93215544 2024-03-11,02:59:19.000,71,11111251,13285,0,1710125958,13037.01679678,227.80877807999786,53478.89721984001 2024-03-11,02:59:23.000,71,11111319,13605,0,1710125962,13036.71366283,227.8863185099981,53478.56183808001 2024-03-11,02:59:27.000,71,11111261,13885,0,1710125966,13036.70692651999,227.9145150300028,53478.53388960001 2024-03-11,02:59:31.000,71,11111234,13725,0,1710125970,13036.639563419994,227.9991045900024,53478.50594112 2024-03-11,02:59:35.000,71,11111280,13885,0,1710125974,13036.56546400999,228.0132028500011,53478.54786384 2024-03-11,02:59:39.000,71,11111262,13725,0,1710125978,13036.58567293999,228.02730110999983,53478.53388960001 2024-03-11,02:59:43.000,71,11111245,13925,0,1710125982,13036.79449855,228.00615372000175,53478.736516080004 2024-03-11,02:59:47.000,71,11111278,13605,0,1710125986,13036.78776223999,228.1118906699994,53478.66664488 2024-03-11,02:59:51.000,71,11111268,13365,0,1710125990,13036.72713544999,228.1118906699994,53478.63170928001 2024-03-11,02:59:55.000,71,11111300,13285,0,1710125994,13036.78776223999,228.13303806000476,53478.652670639996 2024-03-11,02:59:59.000,71,11111311,13525,0,1710125998,13036.821443789995,228.12598892999813,53478.61773504 2024-03-11,03:00:03.000,71,11111278,13485,0,1710126002,13036.700190209995,228.27402065999922,53478.32427600001 2024-03-11,03:00:07.000,71,11111311,13925,0,1710126006,13036.74734437999,228.33041370000137,53478.29632752001 2024-03-11,03:00:11.000,71,11111317,13405,0,1710126010,13036.841652719995,228.41500326000096,53478.31030176 2024-03-11,03:00:15.000,71,11111249,13925,0,1710126014,13036.87533427,228.43615064999904,53478.254404800005 2024-03-11,03:00:19.000,71,11111266,13685,0,1710126018,13037.030269399991,228.49254369000118,53478.352224480004 2024-03-11,03:00:23.000,71,11111265,13405,0,1710126022,13037.326667039997,228.43615064999904,53478.59677368 2024-03-11,03:00:27.000,71,11111277,13525,0,1710126026,13037.400766450002,228.43615064999904,53478.63170928001 2024-03-11,03:00:31.000,71,11111265,13765,0,1710126030,13037.495074789993,228.49254369000118,53478.65965776001 2024-03-11,03:00:35.000,71,11111302,13525,0,1710126034,13037.602855749989,228.53483847000462,53478.72952896001 2024-03-11,03:00:39.000,71,11111221,13565,0,1710126038,13037.602855749989,228.59828063999885,53478.65965776001 2024-03-11,03:00:43.000,71,11111298,13845,0,1710126042,13037.373821209992,228.7040175900038,53478.45004416 2024-03-11,03:00:47.000,71,11111291,13605,0,1710126046,13037.340139660002,228.76745975999802,53478.41510856001 2024-03-11,03:00:51.000,71,11111257,13365,0,1710126050,13037.407502759997,228.83090192999953,53478.41510856001 2024-03-11,03:00:55.000,71,11111279,13445,0,1710126054,13037.414239069993,228.83090192999953,53478.36619872001 2024-03-11,03:00:59.000,71,11111259,13725,0,1710126058,13037.441184310002,228.8661475800036,53478.373185840006 2024-03-11,03:01:03.000,71,11111269,13645,0,1710126062,13037.84536290999,228.7533614999993,53478.75049032001 2024-03-11,03:01:07.000,71,11111261,13805,0,1710126066,13037.85209922,228.79565628000273,53478.736516080004 2024-03-11,03:01:11.000,71,11111286,13605,0,1710126070,13037.96661648999,228.781558020004,53478.7435032 2024-03-11,03:01:15.000,71,11111221,13445,0,1710126074,13038.03397959,228.83090192999953,53478.70158048001 2024-03-11,03:01:19.000,71,11111243,13565,0,1710126078,13038.03397959,228.92254061999847,53478.72952896001 2024-03-11,03:01:23.000,71,11111265,13405,0,1710126082,13037.94640755999,229.0141793100047,53478.52690248 2024-03-11,03:01:27.000,71,11111299,13765,0,1710126086,13038.000298039995,229.09171973999764,53478.484979759996 2024-03-11,03:01:31.000,71,11111236,13485,0,1710126090,13038.08787006999,229.14106365000043,53478.540876720006 2024-03-11,03:01:35.000,71,11111287,13765,0,1710126094,13038.18891471999,229.2115549500013,53478.56183808001 2024-03-11,03:01:39.000,71,11111204,13405,0,1710126098,13038.276486750001,229.32434102999832,53478.61074792001 2024-03-11,03:01:43.000,71,11111250,13405,0,1710126102,13038.545939149997,229.32434102999832,53478.925168320005 2024-03-11,03:01:47.000,71,11111239,13685,0,1710126106,13038.626774869997,229.31729189999896,53478.91818120001 2024-03-11,03:01:51.000,71,11111264,13525,0,1710126110,13038.667192729998,229.2608988600041,53478.93215544 2024-03-11,03:01:55.000,71,11111257,13845,0,1710126114,13038.741292139988,229.28204625000217,53478.96010392 2024-03-11,03:01:59.000,71,11111286,13325,0,1710126118,13038.781709999988,229.2468005999981,53478.99503952001 2024-03-11,03:02:03.000,71,11111265,13565,0,1710126122,13038.640247490002,229.2961445100009,53478.72952896001 2024-03-11,03:02:07.000,71,11111326,13885,0,1710126126,13038.714346899993,229.31729189999896,53478.72952896001 2024-03-11,03:02:11.000,71,11111274,13685,0,1710126130,13038.815391549993,229.36663581000175,53478.84132288 2024-03-11,03:02:15.000,71,11111286,13365,0,1710126134,13038.902963579989,229.35253755000303,53478.86927136001 2024-03-11,03:02:19.000,71,11111256,13165,0,1710126138,13039.010744539999,229.43712711000262,53478.904206960004 2024-03-11,03:02:23.000,71,11111286,13525,0,1710126142,13039.28693324999,229.47942188999878,53479.22561448 2024-03-11,03:02:27.000,71,11111244,13405,0,1710126146,13039.31387849,229.53581493000092,53479.211640240006 2024-03-11,03:02:31.000,71,11111259,13445,0,1710126150,13039.381241589996,229.58515884000371,53479.2675372 2024-03-11,03:02:35.000,71,11111258,13645,0,1710126154,13039.428395759991,229.6415518799986,53479.27452432 2024-03-11,03:02:39.000,71,11111202,13885,0,1710126158,13039.448604689991,229.71204317999945,53479.3374084 2024-03-11,03:02:43.000,71,11111285,13525,0,1710126162,13039.22630645999,229.8177801300044,53479.06491072001 2024-03-11,03:02:47.000,71,11111263,13765,0,1710126166,13039.280196939995,229.8177801300044,53479.022988000004 2024-03-11,03:02:51.000,71,11111285,13725,0,1710126170,13039.38797789999,229.82482926000375,53479.11382056001 2024-03-11,03:02:55.000,71,11111254,13845,0,1710126174,13039.37450528,229.8177801300044,53479.141769040005 2024-03-11,03:02:59.000,71,11111281,13445,0,1710126178,13039.441868379996,229.81073099999776,53479.09984632 2024-03-11,03:03:03.000,71,11111273,13605,0,1710126182,13039.650693989992,229.75433796000289,53479.47016368001 2024-03-11,03:03:07.000,71,11111278,13645,0,1710126186,13039.718057090002,229.72614143999817,53479.477150800005 2024-03-11,03:03:11.000,71,11111232,13765,0,1710126190,13039.704584469997,229.75433796000289,53479.53304776 2024-03-11,03:03:15.000,71,11111233,13325,0,1710126194,13039.691111849992,229.7049940500001,53479.50509928 2024-03-11,03:03:19.000,71,11111278,13645,0,1710126198,13039.697848160002,229.66269927000394,53479.50509928 2024-03-11,03:03:23.000,71,11111252,13405,0,1710126202,13039.38797789999,229.63450274999923,53479.211640240006 2024-03-11,03:03:27.000,71,11111279,13765,0,1710126206,13039.36776896999,229.6204044900005,53479.23260160001 2024-03-11,03:03:31.000,71,11111300,13725,0,1710126210,13039.320614799995,229.57106057999772,53479.197666 2024-03-11,03:03:35.000,71,11111220,14085,0,1710126214,13039.24651538999,229.54286406000028,53479.16273040001 2024-03-11,03:03:39.000,71,11111252,13525,0,1710126218,13039.14547073999,229.53581493000092,53479.092859200005 2024-03-11,03:03:43.000,71,11111275,13325,0,1710126222,13039.31387849,229.48647101999813,53479.47016368001 2024-03-11,03:03:47.000,71,11111266,13485,0,1710126226,13039.26672431999,229.49352015000477,53479.407279600004 2024-03-11,03:03:51.000,71,11111241,13765,0,1710126230,13039.22630645999,229.47237275999942,53479.43522808 2024-03-11,03:03:55.000,71,11111201,13605,0,1710126234,13039.219570149995,229.52876580000157,53479.379331120006 2024-03-11,03:03:59.000,71,11111242,13645,0,1710126238,13039.14547073999,229.59220797000307,53479.37234400001 2024-03-11,03:04:03.000,71,11111249,13805,0,1710126242,13038.896227269994,229.6697484000033,53479.02997512 2024-03-11,03:04:07.000,71,11111275,13645,0,1710126246,13038.849073099998,229.75433796000289,53479.05093648 2024-03-11,03:04:11.000,71,11111212,13685,0,1710126250,13038.774973689993,229.78958360999968,53478.974078160005 2024-03-11,03:04:15.000,71,11111310,13765,0,1710126254,13038.714346899993,229.8036818699984,53478.9531168 2024-03-11,03:04:19.000,71,11111259,13685,0,1710126258,13038.700874280003,229.79663273999904,53478.9531168 2024-03-11,03:04:23.000,71,11111254,13565,0,1710126262,13038.916436199994,229.7684362200016,53479.22561448 2024-03-11,03:04:27.000,71,11111250,13525,0,1710126266,13038.916436199994,229.75433796000289,53479.22561448 2024-03-11,03:04:31.000,71,11111253,13605,0,1710126270,13038.896227269994,229.75433796000289,53479.190678880004 2024-03-11,03:04:35.000,71,11111252,13485,0,1710126274,13038.835600479993,229.8177801300044,53479.15574328 2024-03-11,03:04:39.000,71,11111220,13485,0,1710126278,13038.795182619993,229.82482926000375,53479.13478192001 2024-03-11,03:04:43.000,71,11111355,13525,0,1710126282,13038.532466529992,229.83892752000247,53478.8133744 2024-03-11,03:04:47.000,71,11111266,13605,0,1710126286,13038.478576050002,229.83892752000247,53478.79241304 2024-03-11,03:04:51.000,71,11111255,13925,0,1710126290,13038.539202840002,229.8530257800012,53478.84831000001 2024-03-11,03:04:55.000,71,11111245,13805,0,1710126294,13038.512257599992,229.8530257800012,53478.79241304 2024-03-11,03:04:59.000,71,11111246,13685,0,1710126298,13038.579620700002,229.88122229999863,53478.84132288 2024-03-11,03:05:03.000,71,11111220,13445,0,1710126302,13038.781709999988,229.89532056000462,53479.05093648 2024-03-11,03:05:07.000,71,11111246,13525,0,1710126306,13038.774973689993,229.8671240399999,53479.13478192001 2024-03-11,03:05:11.000,71,11111241,13685,0,1710126310,13038.795182619993,229.90236969000398,53479.10683344 2024-03-11,03:05:15.000,71,11111249,13565,0,1710126314,13038.795182619993,229.9164679500027,53479.12080768 2024-03-11,03:05:19.000,71,11111241,13725,0,1710126318,13038.754764759993,229.90941882000334,53479.13478192001 2024-03-11,03:05:23.000,71,11111243,13845,0,1710126322,13038.566148079997,229.9517135999995,53478.78542592 2024-03-11,03:05:27.000,71,11111238,13605,0,1710126326,13038.512257599992,229.98695925000357,53478.79940016001 2024-03-11,03:05:31.000,71,11111247,13605,0,1710126330,13038.525730219997,230.015155770001,53478.79241304 2024-03-11,03:05:35.000,71,11111240,13325,0,1710126334,13038.518993910002,230.00810664000164,53478.757477440005 2024-03-11,03:05:39.000,71,11111298,13605,0,1710126338,13038.566148079997,230.0785979400025,53478.79241304 2024-03-11,03:05:43.000,71,11111240,13485,0,1710126342,13038.801918929988,230.0644996800038,53479.05093648 2024-03-11,03:05:47.000,71,11111241,13645,0,1710126346,13038.801918929988,230.0997453300006,53479.0579236 2024-03-11,03:05:51.000,71,11111249,13645,0,1710126350,13038.842336789989,230.0997453300006,53479.03696224001 2024-03-11,03:05:55.000,71,11111289,13645,0,1710126354,13038.842336789989,230.09269620000123,53479.05093648 2024-03-11,03:05:59.000,71,11111298,13565,0,1710126358,13038.849073099998,230.12089271999866,53479.092859200005 2024-03-11,03:06:03.000,71,11111229,13725,0,1710126362,13038.633511179993,230.17023663000145,53478.7435032 2024-03-11,03:06:07.000,71,11111284,14045,0,1710126366,13038.626774869997,230.21958054000424,53478.687606240004 2024-03-11,03:06:11.000,71,11111296,13565,0,1710126370,13038.653720109993,230.33236662000127,53478.72952896001 2024-03-11,03:06:15.000,71,11111279,13725,0,1710126374,13038.640247490002,230.3746614000047,53478.71555472 2024-03-11,03:06:19.000,71,11111237,13725,0,1710126378,13038.626774869997,230.40285792000213,53478.708567600006 2024-03-11,03:06:23.000,71,11111231,13725,0,1710126382,13038.842336789989,230.43810356999893,53478.9880524 2024-03-11,03:06:27.000,71,11111250,13765,0,1710126386,13038.896227269994,230.473349220003,53479.092859200005 2024-03-11,03:06:31.000,71,11111246,13405,0,1710126390,13038.849073099998,230.5367913900045,53478.99503952001 2024-03-11,03:06:35.000,71,11111258,13605,0,1710126394,13038.849073099998,230.57908617000066,53479.06491072001 2024-03-11,03:06:39.000,71,11111237,13925,0,1710126398,13038.842336789989,230.64252834000217,53479.06491072001 2024-03-11,03:06:43.000,71,11111270,13525,0,1710126402,13038.613302249993,230.7553144199992,53478.77145168 2024-03-11,03:06:47.000,71,11111223,13685,0,1710126406,13038.606565939997,230.7694126799979,53478.75049032001 2024-03-11,03:06:51.000,71,11111210,13565,0,1710126410,13038.620038560002,230.85400224000477,53478.79241304 2024-03-11,03:06:55.000,71,11111266,13365,0,1710126414,13038.694137969993,230.92449353999837,53478.78542592 2024-03-11,03:06:59.000,71,11111206,13485,0,1710126418,13038.620038560002,230.95973919000244,53478.8133744 2024-03-11,03:07:03.000,71,11111250,13885,0,1710126422,13038.896227269994,230.97383745000116,53479.13478192001 2024-03-11,03:07:07.000,71,11111234,13725,0,1710126426,13038.936645129994,231.05137788000138,53479.08587208001 2024-03-11,03:07:11.000,71,11111273,13685,0,1710126430,13038.882754649989,231.05842701000074,53479.092859200005 2024-03-11,03:07:15.000,71,11111262,13325,0,1710126434,13038.950117749999,231.0302304900033,53479.13478192001 2024-03-11,03:07:19.000,71,11111262,13525,0,1710126438,13039.02421715999,231.02318136000395,53479.13478192001 2024-03-11,03:07:23.000,71,11111214,13845,0,1710126442,13038.788446309998,231.0654761400001,53478.82036152 2024-03-11,03:07:27.000,71,11111198,13605,0,1710126446,13038.808655239998,231.04432875000202,53478.82036152 2024-03-11,03:07:31.000,71,11111290,13405,0,1710126450,13038.876018339994,231.05137788000138,53478.84831000001 2024-03-11,03:07:35.000,71,11111230,13565,0,1710126454,13038.970326679999,231.05842701000074,53478.83433576 2024-03-11,03:07:39.000,71,11111211,13925,0,1710126458,13039.06463501999,231.05842701000074,53478.876258480006 2024-03-11,03:07:43.000,71,11111293,13245,0,1710126462,13039.33408742,230.97383745000116,53479.211640240006 2024-03-11,03:07:47.000,71,11111253,13325,0,1710126466,13039.16567966999,231.05842701000074,53478.93215544 2024-03-11,03:07:51.000,71,11111238,13525,0,1710126470,13039.158943359995,231.0936726600048,53478.98106528 2024-03-11,03:07:55.000,71,11111245,13525,0,1710126474,13039.138734429995,231.1782622200044,53478.99503952001 2024-03-11,03:07:59.000,71,11111231,13525,0,1710126478,13039.11178919,231.19940961000248,53479.01600088001 2024-03-11,03:08:03.000,71,11111294,14005,0,1710126482,13039.10505287999,231.2276061299999,53479.022988000004 2024-03-11,03:08:07.000,71,11111290,13925,0,1710126486,13039.138734429995,231.31924481999886,53478.94612968001 2024-03-11,03:08:11.000,71,11111269,13445,0,1710126490,13039.098316569994,231.34744134000357,53479.022988000004 2024-03-11,03:08:15.000,71,11111248,13685,0,1710126494,13039.037689779994,231.375637860001,53479.02997512 2024-03-11,03:08:19.000,71,11111236,13765,0,1710126498,13039.07137133,231.43908003000251,53479.05093648 2024-03-11,03:08:23.000,71,11111301,13725,0,1710126502,13039.037689779994,231.50957133000338,53479.07888496 2024-03-11,03:08:27.000,71,11111277,13725,0,1710126506,13039.017480849994,231.55186610999954,53479.071897840004 2024-03-11,03:08:31.000,71,11111278,13445,0,1710126510,13039.010744539999,231.55186610999954,53479.08587208001 2024-03-11,03:08:35.000,71,11111253,13525,0,1710126514,13038.936645129994,231.54481698000018,53479.14875616 2024-03-11,03:08:39.000,71,11111269,13485,0,1710126518,13039.12526180999,231.53071872000146,53479.4422152 2024-03-11,03:08:43.000,71,11111280,13485,0,1710126522,13038.761501069988,231.58006263000425,53479.05093648 2024-03-11,03:08:47.000,71,11111320,13565,0,1710126526,13038.687401659998,231.50252220000402,53479.0579236 2024-03-11,03:08:51.000,71,11111230,13725,0,1710126530,13038.572884389992,231.45317829000123,53479.043949360006 2024-03-11,03:08:55.000,71,11111243,13485,0,1710126534,13038.525730219997,231.32629394999822,53479.043949360006 2024-03-11,03:08:59.000,71,11111261,13405,0,1710126538,13038.391004019992,231.2276061299999,53478.974078160005 2024-03-11,03:09:03.000,71,11111299,13725,0,1710126542,13038.586357009997,231.0654761400001,53479.28151144001 2024-03-11,03:09:07.000,71,11111240,13565,0,1710126546,13038.532466529992,230.9667883200018,53479.22561448 2024-03-11,03:09:11.000,71,11111237,13765,0,1710126550,13038.512257599992,230.84695310999814,53479.21862736 2024-03-11,03:09:15.000,71,11111230,13445,0,1710126554,13038.465103429997,230.74826528999984,53479.190678880004 2024-03-11,03:09:19.000,71,11111273,13245,0,1710126558,13038.391004019992,230.6918722499977,53479.17670464 2024-03-11,03:09:23.000,71,11111308,13525,0,1710126562,13038.141760549996,230.70597051000368,53478.82734864001 2024-03-11,03:09:27.000,71,11111264,13245,0,1710126566,13038.12828792999,230.64252834000217,53478.757477440005 2024-03-11,03:09:31.000,71,11111252,13005,0,1710126570,13038.141760549996,230.56498791000195,53478.75049032001 2024-03-11,03:09:35.000,71,11111289,13765,0,1710126574,13038.13502424,230.6072826899981,53478.75049032001 2024-03-11,03:09:39.000,71,11111216,13565,0,1710126578,13038.161969479996,230.61433182000474,53478.71555472 2024-03-11,03:09:43.000,71,11111220,13405,0,1710126582,13038.391004019992,230.60023355999874,53479.043949360006 2024-03-11,03:09:47.000,71,11111228,13525,0,1710126586,13038.364058779996,230.6354792100028,53479.00202664 2024-03-11,03:09:51.000,71,11111218,13485,0,1710126590,13038.357322470001,230.6072826899981,53478.9880524 2024-03-11,03:09:55.000,71,11111244,13805,0,1710126594,13038.357322470001,230.71301964000304,53478.99503952001 2024-03-11,03:09:59.000,71,11111216,13885,0,1710126598,13038.391004019992,230.7200687700024,53478.98106528 2024-03-11,03:10:03.000,71,11111241,13285,0,1710126602,13038.18891471999,230.79760920000263,53478.64568352 2024-03-11,03:10:07.000,71,11111265,13525,0,1710126606,13038.209123649991,230.80465833000198,53478.68061912001 2024-03-11,03:10:11.000,71,11111227,13205,0,1710126610,13038.222596269996,230.81170746000134,53478.72254184 2024-03-11,03:10:15.000,71,11111242,13765,0,1710126614,13038.21585996,230.85400224000477,53478.66664488 2024-03-11,03:10:19.000,71,11111300,13245,0,1710126618,13038.25627782,230.917444409999,53478.62472216 2024-03-11,03:10:23.000,71,11111234,13565,0,1710126622,13038.471839739992,230.92449353999837,53478.91119408 2024-03-11,03:10:27.000,71,11111257,13605,0,1710126626,13038.505521289997,231.00908309999795,53479.01600088001 2024-03-11,03:10:31.000,71,11111254,13605,0,1710126630,13038.377531400001,231.0161322300046,53479.00202664 2024-03-11,03:10:35.000,71,11111269,13365,0,1710126634,13038.370795089992,230.98793570999987,53479.022988000004 2024-03-11,03:10:39.000,71,11111248,13245,0,1710126638,13038.310168299991,230.91039527999965,53479.01600088001 2024-03-11,03:10:43.000,71,11111246,13245,0,1710126642,13038.07439745,230.81170746000134,53478.72952896001 2024-03-11,03:10:47.000,71,11111301,13885,0,1710126646,13038.000298039995,230.6918722499977,53478.69459336 2024-03-11,03:10:51.000,71,11111222,13645,0,1710126650,13037.98682541999,230.51564399999916,53478.638696400005 2024-03-11,03:10:55.000,71,11111284,13485,0,1710126654,13037.919462319995,230.35351400999934,53478.69459336 2024-03-11,03:10:59.000,71,11111213,13525,0,1710126658,13037.879044459994,230.21253141000489,53478.652670639996 2024-03-11,03:11:03.000,71,11111243,13725,0,1710126662,13038.06766113999,230.0644996800038,53478.9531168 2024-03-11,03:11:07.000,71,11111225,13685,0,1710126666,13038.04745220999,229.9517135999995,53478.904206960004 2024-03-11,03:11:11.000,71,11111259,13925,0,1710126670,13038.09460638,229.88827142999799,53478.904206960004 2024-03-11,03:11:15.000,71,11111247,13565,0,1710126674,13038.16870578999,229.8318783900031,53478.89023272 2024-03-11,03:11:19.000,71,11111250,13405,0,1710126678,13038.202387339996,229.86007491000055,53478.84831000001 2024-03-11,03:11:23.000,71,11111278,13645,0,1710126682,13038.040715899995,229.97286099000485,53478.57581232 2024-03-11,03:11:27.000,71,11111227,13845,0,1710126686,13038.04745220999,230.03630315999908,53478.540876720006 2024-03-11,03:11:31.000,71,11111230,13605,0,1710126690,13038.020506969995,230.09269620000123,53478.540876720006 2024-03-11,03:11:35.000,71,11111221,13445,0,1710126694,13038.081133759995,230.15613837000274,53478.47799264 2024-03-11,03:11:39.000,71,11111292,13525,0,1710126698,13038.19565103,230.19138401999953,53478.589786560005 2024-03-11,03:11:43.000,71,11111214,13525,0,1710126702,13038.498784980002,230.20548227999825,53478.876258480006 2024-03-11,03:11:47.000,71,11111253,13685,0,1710126706,13038.593093319992,230.20548227999825,53478.8832456 2024-03-11,03:11:51.000,71,11111263,13645,0,1710126710,13038.667192729998,230.27597357999912,53478.9531168 2024-03-11,03:11:55.000,71,11111190,13765,0,1710126714,13038.774973689993,230.26892444999976,53478.9531168 2024-03-11,03:11:59.000,71,11111251,13565,0,1710126718,13038.855809409994,230.20548227999825,53478.93215544 2024-03-11,03:12:03.000,71,11111216,13645,0,1710126722,13038.667192729998,230.21958054000424,53478.687606240004 2024-03-11,03:12:07.000,71,11111295,13685,0,1710126726,13038.842336789989,230.19138401999953,53478.72254184 2024-03-11,03:12:11.000,71,11111247,13565,0,1710126730,13038.923172509989,230.13499098000466,53478.77145168 2024-03-11,03:12:15.000,71,11111258,13645,0,1710126734,13039.030953469999,230.08564707000187,53478.77843880001 2024-03-11,03:12:19.000,71,11111186,13645,0,1710126738,13039.15220705,230.03630315999908,53478.84132288 2024-03-11,03:12:23.000,71,11111239,13525,0,1710126742,13039.529440409991,229.94466447000013,53479.211640240006 2024-03-11,03:12:27.000,71,11111214,13805,0,1710126746,13039.549649339991,229.9517135999995,53479.211640240006 2024-03-11,03:12:31.000,71,11111232,13405,0,1710126750,13039.643957679997,229.90236969000398,53479.17670464 2024-03-11,03:12:35.000,71,11111224,13845,0,1710126754,13039.677639230002,229.88827142999799,53479.22561448 2024-03-11,03:12:39.000,71,11111273,13525,0,1710126758,13039.778683880002,229.87417316999927,53479.29548568 2024-03-11,03:12:43.000,71,11111321,13765,0,1710126762,13039.596803510001,229.89532056000462,53479.00202664 2024-03-11,03:12:47.000,71,11111227,13405,0,1710126766,13039.664166609997,229.8530257800012,53478.98106528 2024-03-11,03:12:51.000,71,11111257,13685,0,1710126770,13039.711320779992,229.83892752000247,53478.974078160005 2024-03-11,03:12:55.000,71,11111257,13925,0,1710126774,13039.745002329997,229.8671240399999,53478.96709104001 2024-03-11,03:12:59.000,71,11111265,13485,0,1710126778,13039.765211259997,229.92351708000206,53479.02997512 2024-03-11,03:13:03.000,71,11111279,13645,0,1710126782,13040.027927349998,229.87417316999927,53479.30247280001 2024-03-11,03:13:07.000,71,11111242,13565,0,1710126786,13040.061608899989,229.90941882000334,53479.30247280001 2024-03-11,03:13:11.000,71,11111203,13125,0,1710126790,13040.115499379994,229.9517135999995,53479.27452432 2024-03-11,03:13:15.000,71,11111229,13685,0,1710126794,13040.256961889994,229.98695925000357,53479.35138264001 2024-03-11,03:13:19.000,71,11111243,13485,0,1710126798,13040.31085237,230.04335228999844,53479.358369760004 2024-03-11,03:13:23.000,71,11111252,13485,0,1710126802,13040.216544029994,230.1631875000021,53479.13478192001 2024-03-11,03:13:27.000,71,11111310,13525,0,1710126806,13040.25022558,230.25482619000104,53479.092859200005 2024-03-11,03:13:31.000,71,11111249,13845,0,1710126810,13040.22328033999,230.33236662000127,53479.1277948 2024-03-11,03:13:35.000,71,11111290,13565,0,1710126814,13040.230016649999,230.40285792000213,53479.1277948 2024-03-11,03:13:39.000,71,11111280,13245,0,1710126818,13040.297379749994,230.38875966000342,53479.197666 2024-03-11,03:13:43.000,71,11111286,13805,0,1710126822,13040.54662321999,230.33236662000127,53479.477150800005 2024-03-11,03:13:47.000,71,11111220,13645,0,1710126826,13040.58704107999,230.38875966000342,53479.47016368001 2024-03-11,03:13:51.000,71,11111252,13605,0,1710126830,13040.647667869991,230.35351400999934,53479.56099624 2024-03-11,03:13:55.000,71,11111237,13925,0,1710126834,13040.640931559996,230.30417010000383,53479.55400912 2024-03-11,03:13:59.000,71,11111186,13565,0,1710126838,13040.63419525,230.25482619000104,53479.51907352001 2024-03-11,03:14:03.000,71,11111237,13325,0,1710126842,13040.398424399995,230.24777706000168,53479.22561448 2024-03-11,03:14:07.000,71,11111263,13965,0,1710126846,13040.45231488,230.1631875000021,53479.2675372 2024-03-11,03:14:11.000,71,11111246,13685,0,1710126850,13040.45231488,229.98695925000357,53479.190678880004 2024-03-11,03:14:15.000,71,11111277,13685,0,1710126854,13040.5331506,229.8530257800012,53479.27452432 2024-03-11,03:14:19.000,71,11111197,13925,0,1710126858,13040.55335953,229.74023970000417,53479.25356296001 2024-03-11,03:14:23.000,71,11111259,13925,0,1710126862,13040.876702410002,229.63450274999923,53479.62388032 2024-03-11,03:14:27.000,71,11111233,13765,0,1710126866,13040.957538130002,229.556962319999,53479.65881592 2024-03-11,03:14:31.000,71,11111242,13485,0,1710126870,13041.051846469993,229.57106057999772,53479.60990608 2024-03-11,03:14:35.000,71,11111202,13405,0,1710126874,13041.092264329993,229.53581493000092,53479.644841680005 2024-03-11,03:14:39.000,71,11111256,13685,0,1710126878,13041.139418500003,229.53581493000092,53479.644841680005 2024-03-11,03:14:43.000,71,11111258,13405,0,1710126882,13040.917120270002,229.5217166700022,53479.36535688 2024-03-11,03:14:47.000,71,11111228,13685,0,1710126886,13040.930592889992,229.57106057999772,53479.37234400001 2024-03-11,03:14:51.000,71,11111230,14005,0,1710126890,13040.883438719997,229.65565014000458,53479.41426672 2024-03-11,03:14:55.000,71,11111279,13645,0,1710126894,13040.890175029992,229.7331905700048,53479.40029248001 2024-03-11,03:14:59.000,71,11111268,13245,0,1710126898,13040.883438719997,229.78253448000032,53479.41426672 2024-03-11,03:15:03.000,71,11111232,13565,0,1710126902,13041.193308979993,229.8036818699984,53479.67279016 2024-03-11,03:15:07.000,71,11111242,13605,0,1710126906,13041.213517909993,229.87417316999927,53479.65881592 2024-03-11,03:15:11.000,71,11111218,13365,0,1710126910,13041.213517909993,229.94466447000013,53479.714712880006 2024-03-11,03:15:15.000,71,11111224,13725,0,1710126914,13041.287617319998,229.90941882000334,53479.693751520004 2024-03-11,03:15:19.000,71,11111229,13685,0,1710126918,13041.247199459998,229.90236969000398,53479.61689320001 2024-03-11,03:15:23.000,71,11111298,13765,0,1710126922,13040.991219679992,229.94466447000013,53479.34439552 2024-03-11,03:15:27.000,71,11111289,13805,0,1710126926,13040.964274439997,229.93056621000142,53479.41426672 2024-03-11,03:15:31.000,71,11111256,13685,0,1710126930,13040.991219679992,229.89532056000462,53479.38631824 2024-03-11,03:15:35.000,71,11111236,13645,0,1710126934,13040.957538130002,229.8318783900031,53479.309459920005 2024-03-11,03:15:39.000,71,11111225,13805,0,1710126938,13040.977747060002,229.81073099999776,53479.28151144001 2024-03-11,03:15:43.000,71,11111247,13245,0,1710126942,13041.253935769993,229.7049940500001,53479.58894472001 2024-03-11,03:15:47.000,71,11111285,13605,0,1710126946,13041.253935769993,229.57106057999772,53479.61689320001 2024-03-11,03:15:51.000,71,11111227,13565,0,1710126950,13041.213517909993,229.556962319999,53479.5819576 2024-03-11,03:15:55.000,71,11111218,13765,0,1710126954,13041.166363739998,229.43712711000262,53479.644841680005 2024-03-11,03:15:59.000,71,11111206,13685,0,1710126958,13041.179836359988,229.40188145999855,53479.55400912 2024-03-11,03:16:03.000,71,11111251,13645,0,1710126962,13040.957538130002,229.3736849400011,53479.21862736 2024-03-11,03:16:07.000,71,11111236,13925,0,1710126966,13040.971010749992,229.35253755000303,53479.27452432 2024-03-11,03:16:11.000,71,11111241,13325,0,1710126970,13040.977747060002,229.32434102999832,53479.260550080005 2024-03-11,03:16:15.000,71,11111179,13725,0,1710126974,13040.984483369997,229.31729189999896,53479.2675372 2024-03-11,03:16:19.000,71,11111228,13565,0,1710126978,13040.964274439997,229.36663581000175,53479.28849856 2024-03-11,03:16:23.000,71,11111231,13245,0,1710126982,13041.119209570003,229.33139015999768,53479.55400912 2024-03-11,03:16:27.000,71,11111283,13525,0,1710126986,13041.112473259993,229.41597972000454,53479.56798336001 2024-03-11,03:16:31.000,71,11111220,13925,0,1710126990,13041.072055399993,229.4230288500039,53479.5819576 2024-03-11,03:16:35.000,71,11111227,13565,0,1710126994,13041.092264329993,229.49352015000477,53479.54003488001 2024-03-11,03:16:39.000,71,11111276,13525,0,1710126998,13041.038373850002,229.5217166700022,53479.526060640004 2024-03-11,03:16:43.000,71,11111255,13405,0,1710127002,13040.708294659991,229.54991318999964,53479.190678880004 2024-03-11,03:16:47.000,71,11111205,13645,0,1710127006,13040.62745893999,229.51466754000285,53479.11382056001 2024-03-11,03:16:51.000,71,11111233,13605,0,1710127010,13040.58704107999,229.46532363000006,53479.11382056001 2024-03-11,03:16:55.000,71,11111228,13685,0,1710127014,13040.58704107999,229.35253755000303,53479.1277948 2024-03-11,03:16:59.000,71,11111263,13605,0,1710127018,13040.58704107999,229.2749971200028,53479.10683344 2024-03-11,03:17:03.000,71,11111254,13885,0,1710127022,13040.822811929997,229.13401452000107,53479.37234400001 2024-03-11,03:17:07.000,71,11111236,13765,0,1710127026,13040.809339309992,229.04237583000213,53479.379331120006 2024-03-11,03:17:11.000,71,11111227,13565,0,1710127030,13040.775657760001,229.00713017999806,53479.407279600004 2024-03-11,03:17:15.000,71,11111213,13605,0,1710127034,13040.775657760001,228.98598278999998,53479.35138264001 2024-03-11,03:17:19.000,71,11111230,13565,0,1710127038,13040.748712519991,228.94368801000383,53479.33042128001 2024-03-11,03:17:23.000,71,11111272,13405,0,1710127042,13040.539886909995,228.99303191999934,53479.03696224001 2024-03-11,03:17:27.000,71,11111265,13725,0,1710127046,13040.5331506,228.98598278999998,53479.08587208001 2024-03-11,03:17:31.000,71,11111214,13645,0,1710127050,13040.499469049995,229.0000810499987,53479.01600088001 2024-03-11,03:17:35.000,71,11111189,13325,0,1710127054,13040.459051189995,228.99303191999934,53479.01600088001 2024-03-11,03:17:39.000,71,11111220,13325,0,1710127058,13040.398424399995,229.08467060999828,53479.03696224001 2024-03-11,03:17:43.000,71,11111203,13365,0,1710127062,13040.58704107999,229.10581800000364,53479.37234400001 2024-03-11,03:17:47.000,71,11111236,13605,0,1710127066,13040.51294167,229.15516190999915,53479.30247280001 2024-03-11,03:17:51.000,71,11111229,13565,0,1710127070,13040.40516070999,229.19040756000322,53479.22561448 2024-03-11,03:17:55.000,71,11111233,13685,0,1710127074,13040.317588679995,229.19745669000258,53479.24657584 2024-03-11,03:17:59.000,71,11111212,13245,0,1710127078,13040.256961889994,229.19040756000322,53479.24657584 2024-03-11,03:18:03.000,71,11111275,13805,0,1710127082,13039.947091629998,229.20450582000194,53478.855297120004 2024-03-11,03:18:07.000,71,11111218,13165,0,1710127086,13039.920146390003,229.1481127799998,53478.83433576 2024-03-11,03:18:11.000,71,11111290,13765,0,1710127090,13039.940355319988,229.16926016999787,53478.93215544 2024-03-11,03:18:15.000,71,11111181,13725,0,1710127094,13039.933619009993,229.11991626000236,53478.925168320005 2024-03-11,03:18:19.000,71,11111222,13645,0,1710127098,13039.960564249988,229.07762147999892,53478.91119408 2024-03-11,03:18:23.000,71,11111236,13405,0,1710127102,13040.22328033999,229.03532670000277,53479.16273040001 2024-03-11,03:18:27.000,71,11111251,13525,0,1710127106,13040.230016649999,229.03532670000277,53479.197666 2024-03-11,03:18:31.000,71,11111191,13445,0,1710127110,13040.256961889994,228.98598278999998,53479.197666 2024-03-11,03:18:35.000,71,11111210,13925,0,1710127114,13040.236752959994,228.97893366000062,53479.22561448 2024-03-11,03:18:39.000,71,11111224,13605,0,1710127118,13040.277170819994,228.9648354000019,53479.18369176001 2024-03-11,03:18:43.000,71,11111250,13685,0,1710127122,13040.095290449994,228.9648354000019,53478.93215544 2024-03-11,03:18:47.000,71,11111251,13525,0,1710127126,13040.041399969989,228.95073714000318,53478.876258480006 2024-03-11,03:18:51.000,71,11111185,13565,0,1710127130,13040.014454729993,228.88729497000168,53478.89023272 2024-03-11,03:18:55.000,71,11111174,13605,0,1710127134,13040.021191039988,228.8661475800036,53478.89023272 2024-03-11,03:18:59.000,71,11111234,13605,0,1710127138,13039.967300559998,228.8027054100021,53478.89721984001 2024-03-11,03:19:03.000,71,11111274,13765,0,1710127142,13040.142444619989,228.781558020004,53479.141769040005 2024-03-11,03:19:07.000,71,11111248,13605,0,1710127146,13040.135708309994,228.8027054100021,53479.21862736 2024-03-11,03:19:11.000,71,11111239,13685,0,1710127150,13040.075081519994,228.83090192999953,53479.16971752 2024-03-11,03:19:15.000,71,11111229,13405,0,1710127154,13040.041399969989,228.88024584000232,53479.15574328 2024-03-11,03:19:19.000,71,11111260,13365,0,1710127158,13040.061608899989,228.9154914899991,53479.15574328 2024-03-11,03:19:23.000,71,11111227,13605,0,1710127162,13039.778683880002,228.99303191999934,53478.806387280005 2024-03-11,03:19:27.000,71,11111207,13405,0,1710127166,13039.745002329997,229.0494249600015,53478.8133744 2024-03-11,03:19:31.000,71,11111204,13525,0,1710127170,13039.758474950002,229.13401452000107,53478.83433576 2024-03-11,03:19:35.000,71,11111207,13445,0,1710127174,13039.724793399997,229.13401452000107,53478.84132288 2024-03-11,03:19:39.000,71,11111275,13445,0,1710127178,13039.718057090002,229.19745669000258,53478.79940016001 2024-03-11,03:19:43.000,71,11111243,13605,0,1710127182,13039.980773179988,229.18335843000386,53479.190678880004 2024-03-11,03:19:47.000,71,11111212,13485,0,1710127186,13039.980773179988,229.16926016999787,53479.12080768 2024-03-11,03:19:51.000,71,11111205,13565,0,1710127190,13040.021191039988,229.1622110399985,53479.12080768 2024-03-11,03:19:55.000,71,11111221,13445,0,1710127194,13040.021191039988,229.16926016999787,53479.15574328 2024-03-11,03:19:59.000,71,11111254,13445,0,1710127198,13039.994245799993,229.19040756000322,53479.17670464 2024-03-11,03:20:03.000,71,11111243,13405,0,1710127202,13039.771947569992,229.2115549500013,53478.86228424 2024-03-11,03:20:07.000,71,11111240,13285,0,1710127206,13039.738266020002,229.1622110399985,53478.86228424 2024-03-11,03:20:11.000,71,11111247,13405,0,1710127210,13039.758474950002,229.1481127799998,53478.876258480006 2024-03-11,03:20:15.000,71,11111220,13765,0,1710127214,13039.718057090002,229.112867130003,53478.8832456 2024-03-11,03:20:19.000,71,11111167,13445,0,1710127218,13039.711320779992,229.11991626000236,53478.89721984001 2024-03-11,03:20:23.000,71,11111206,13685,0,1710127222,13039.953827939993,229.00713017999806,53479.24657584 2024-03-11,03:20:27.000,71,11111215,13445,0,1710127226,13039.947091629998,228.98598278999998,53479.25356296001 2024-03-11,03:20:31.000,71,11111239,13765,0,1710127230,13039.886464839998,229.0000810499987,53479.17670464 2024-03-11,03:20:35.000,71,11111226,13845,0,1710127234,13039.866255909998,228.99303191999934,53479.22561448 2024-03-11,03:20:39.000,71,11111226,13525,0,1710127238,13039.879728530002,229.0000810499987,53479.21862736 2024-03-11,03:20:43.000,71,11111252,14005,0,1710127242,13039.569858269992,229.04237583000213,53478.93914256 2024-03-11,03:20:47.000,71,11111269,13885,0,1710127246,13039.542913029996,229.07762147999892,53478.89721984001 2024-03-11,03:20:51.000,71,11111199,13245,0,1710127250,13039.509231479991,229.07057234999957,53478.876258480006 2024-03-11,03:20:55.000,71,11111243,13765,0,1710127254,13039.468813619991,229.11991626000236,53478.904206960004 2024-03-11,03:20:59.000,71,11111243,13645,0,1710127258,13039.37450528,229.20450582000194,53478.89023272 2024-03-11,03:21:03.000,71,11111234,13525,0,1710127262,13039.556385650001,229.23270233999938,53479.11382056001 2024-03-11,03:21:07.000,71,11111186,13925,0,1710127266,13039.549649339991,229.2115549500013,53479.14875616 2024-03-11,03:21:11.000,71,11111210,13405,0,1710127270,13039.522704099996,229.1763093000045,53479.11382056001 2024-03-11,03:21:15.000,71,11111239,13325,0,1710127274,13039.529440409991,229.15516190999915,53479.09984632 2024-03-11,03:21:19.000,71,11111229,13445,0,1710127278,13039.522704099996,229.10581800000364,53479.092859200005 2024-03-11,03:21:23.000,71,11111280,13525,0,1710127282,13039.19262491,229.08467060999828,53478.736516080004 2024-03-11,03:21:27.000,71,11111271,13525,0,1710127286,13039.17241598,229.03532670000277,53478.72254184 2024-03-11,03:21:31.000,71,11111239,13525,0,1710127290,13039.14547073999,229.0494249600015,53478.72952896001 2024-03-11,03:21:35.000,71,11111242,13565,0,1710127294,13039.08484394999,229.0494249600015,53478.70158048001 2024-03-11,03:21:39.000,71,11111243,13645,0,1710127298,13039.00400822999,229.04237583000213,53478.64568352 2024-03-11,03:21:43.000,71,11111229,13645,0,1710127302,13039.199361219995,229.0282775700034,53478.94612968001 2024-03-11,03:21:47.000,71,11111186,13725,0,1710127306,13039.14547073999,229.0282775700034,53478.93215544 2024-03-11,03:21:51.000,71,11111187,13645,0,1710127310,13039.098316569994,229.07762147999892,53478.91119408 2024-03-11,03:21:55.000,71,11111248,13565,0,1710127314,13039.030953469999,229.13401452000107,53478.876258480006 2024-03-11,03:21:59.000,71,11111259,13685,0,1710127318,13038.96359036999,229.20450582000194,53478.84831000001 2024-03-11,03:22:03.000,71,11111191,13765,0,1710127322,13038.579620700002,229.2749971200028,53478.46401840001 2024-03-11,03:22:07.000,71,11111264,13405,0,1710127326,13038.545939149997,229.31729189999896,53478.45004416 2024-03-11,03:22:11.000,71,11111237,13245,0,1710127330,13038.471839739992,229.35253755000303,53478.36619872001 2024-03-11,03:22:15.000,71,11111263,13445,0,1710127334,13038.350586159992,229.2961445100009,53478.38017296 2024-03-11,03:22:19.000,71,11111263,13685,0,1710127338,13038.23606889,229.2961445100009,53478.352224480004 2024-03-11,03:22:23.000,71,11111230,13485,0,1710127342,13038.417949260001,229.2608988600041,53478.61773504 2024-03-11,03:22:27.000,71,11111250,13725,0,1710127346,13038.411212949992,229.25384973000473,53478.61074792001 2024-03-11,03:22:31.000,71,11111250,13405,0,1710127350,13038.343849849996,229.19745669000258,53478.56183808001 2024-03-11,03:22:35.000,71,11111215,13765,0,1710127354,13038.303431989996,229.19040756000322,53478.54786384 2024-03-11,03:22:39.000,71,11111247,13565,0,1710127358,13038.229332579991,229.2115549500013,53478.498954 2024-03-11,03:22:43.000,71,11111227,13365,0,1710127362,13037.980089109995,229.19040756000322,53478.22645632001 2024-03-11,03:22:47.000,71,11111192,13205,0,1710127366,13037.96661648999,229.1481127799998,53478.21248208 2024-03-11,03:22:51.000,71,11111213,13725,0,1710127370,13037.94640755999,229.12696539000171,53478.14261088 2024-03-11,03:22:55.000,71,11111210,13845,0,1710127374,13037.84536290999,229.09876887000428,53478.12164952 2024-03-11,03:22:59.000,71,11111228,13445,0,1710127378,13037.83189029,229.0282775700034,53478.135623760005 2024-03-11,03:23:03.000,71,11111238,13925,0,1710127382,13037.959880179995,228.97893366000062,53478.373185840006 2024-03-11,03:23:07.000,71,11111190,13565,0,1710127386,13037.89251708,229.00713017999806,53478.3592116 2024-03-11,03:23:11.000,71,11111208,13645,0,1710127390,13037.811681359999,228.94368801000383,53478.352224480004 2024-03-11,03:23:15.000,71,11111200,13405,0,1710127394,13037.78473611999,228.95073714000318,53478.33825024 2024-03-11,03:23:19.000,71,11111220,13725,0,1710127398,13037.703900399989,228.95778627000254,53478.29632752001 2024-03-11,03:23:23.000,71,11111232,13805,0,1710127402,13037.434447999993,229.0000810499987,53477.981907119996 2024-03-11,03:23:27.000,71,11111247,13565,0,1710127406,13037.340139660002,229.05647409000085,53477.95395864 2024-03-11,03:23:31.000,71,11111279,13765,0,1710127410,13037.252567629992,229.13401452000107,53477.92601016 2024-03-11,03:23:35.000,71,11111284,13485,0,1710127414,13037.164995599996,229.18335843000386,53477.89806168 2024-03-11,03:23:39.000,71,11111192,13485,0,1710127418,13037.138050360001,229.23270233999938,53477.86312608001 2024-03-11,03:23:43.000,71,11111213,13605,0,1710127422,13037.299721800002,229.23270233999938,53478.12863664001 2024-03-11,03:23:47.000,71,11111221,13845,0,1710127426,13037.313194419992,229.2115549500013,53478.12164952 2024-03-11,03:23:51.000,71,11111232,13605,0,1710127430,13037.326667039997,229.23975146999874,53478.086713920005 2024-03-11,03:23:55.000,71,11111214,13845,0,1710127434,13037.394030139993,229.19745669000258,53478.07273968 2024-03-11,03:23:59.000,71,11111198,13485,0,1710127438,13037.394030139993,229.1763093000045,53478.05177832 2024-03-11,03:24:03.000,71,11111242,13765,0,1710127442,13037.124577739996,229.23975146999874,53477.75831928 2024-03-11,03:24:07.000,71,11111254,13285,0,1710127446,13037.050478329991,229.2961445100009,53477.77928064 2024-03-11,03:24:11.000,71,11111209,13285,0,1710127450,13036.99658785,229.2749971200028,53477.71639656 2024-03-11,03:24:15.000,71,11111287,13565,0,1710127454,13037.003324159996,229.38073407000047,53477.75831928 2024-03-11,03:24:19.000,71,11111208,13285,0,1710127458,13036.97637892,229.38778319999983,53477.7653064 2024-03-11,03:24:23.000,71,11111211,13685,0,1710127462,13037.272776559992,229.38778319999983,53477.97492 2024-03-11,03:24:27.000,71,11111229,13525,0,1710127466,13037.340139660002,229.4230288500039,53478.07273968 2024-03-11,03:24:31.000,71,11111198,13445,0,1710127470,13037.333403349992,229.4089305899979,53478.0447912 2024-03-11,03:24:35.000,71,11111217,13405,0,1710127474,13037.400766450002,229.4089305899979,53478.05177832 2024-03-11,03:24:39.000,71,11111233,13725,0,1710127478,13037.461393240003,229.47237275999942,53478.1146624 2024-03-11,03:24:43.000,71,11111223,13685,0,1710127482,13037.239095010002,229.51466754000285,53477.82120336001 2024-03-11,03:24:47.000,71,11111213,13525,0,1710127486,13037.252567629992,229.53581493000092,53477.79325488001 2024-03-11,03:24:51.000,71,11111230,13485,0,1710127490,13037.259303940002,229.57810971000436,53477.88408744 2024-03-11,03:24:55.000,71,11111231,13765,0,1710127494,13037.333403349992,229.56401144999836,53477.79325488001 2024-03-11,03:24:59.000,71,11111252,13605,0,1710127498,13037.346875969997,229.57106057999772,53477.82819048 2024-03-11,03:25:03.000,71,11111215,13405,0,1710127502,13037.616328369993,229.52876580000157,53478.15658512001 2024-03-11,03:25:07.000,71,11111188,13525,0,1710127506,13037.683691469989,229.56401144999836,53478.22645632001 2024-03-11,03:25:11.000,71,11111181,13765,0,1710127510,13037.737581949994,229.57810971000436,53478.254404800005 2024-03-11,03:25:15.000,71,11111200,13565,0,1710127514,13037.771263499999,229.57106057999772,53478.21248208 2024-03-11,03:25:19.000,71,11111202,13445,0,1710127518,13037.80494504999,229.57810971000436,53478.24741768001 2024-03-11,03:25:23.000,71,11111221,13845,0,1710127522,13037.562437889988,229.59925710000243,53478.02382984 2024-03-11,03:25:27.000,71,11111226,13925,0,1710127526,13037.643273609989,229.59925710000243,53478.00985560001 2024-03-11,03:25:31.000,71,11111190,13445,0,1710127530,13037.690427779999,229.57810971000436,53477.98889424001 2024-03-11,03:25:35.000,71,11111256,13285,0,1710127534,13037.710636709999,229.6063062300018,53478.05177832 2024-03-11,03:25:39.000,71,11111200,13885,0,1710127538,13037.751054569999,229.63450274999923,53478.05177832 2024-03-11,03:25:43.000,71,11111187,13565,0,1710127542,13038.10807899999,229.64860100999795,53478.373185840006 2024-03-11,03:25:47.000,71,11111244,13645,0,1710127546,13038.121551619995,229.67679753000266,53478.422095680005 2024-03-11,03:25:51.000,71,11111177,13565,0,1710127550,13038.263014129996,229.7049940500001,53478.40113432 2024-03-11,03:25:55.000,71,11111233,13765,0,1710127554,13038.269750439991,229.74023970000417,53478.41510856001 2024-03-11,03:25:59.000,71,11111234,13565,0,1710127558,13038.269750439991,229.81073099999776,53478.422095680005 2024-03-11,03:26:03.000,71,11111240,13485,0,1710127562,13037.99356173,229.90236969000398,53478.2194692 2024-03-11,03:26:07.000,71,11111242,13085,0,1710127566,13037.98682541999,229.93761534000078,53478.22645632001 2024-03-11,03:26:11.000,71,11111244,13925,0,1710127570,13037.95314387,229.9658118599982,53478.17055936 2024-03-11,03:26:15.000,71,11111228,13725,0,1710127574,13038.000298039995,229.90236969000398,53478.23344344 2024-03-11,03:26:19.000,71,11111177,13645,0,1710127578,13038.00703434999,229.92351708000206,53478.205494960006 2024-03-11,03:26:23.000,71,11111211,13525,0,1710127582,13038.25627782,229.8318783900031,53478.50594112 2024-03-11,03:26:27.000,71,11111228,13685,0,1710127586,13038.303431989996,229.83892752000247,53478.51292824001 2024-03-11,03:26:31.000,71,11111202,13365,0,1710127590,13038.350586159992,229.8177801300044,53478.49196688001 2024-03-11,03:26:35.000,71,11111208,13325,0,1710127594,13038.417949260001,229.74728883000353,53478.638696400005 2024-03-11,03:26:39.000,71,11111247,13725,0,1710127598,13038.485312359997,229.7684362200016,53478.61074792001 2024-03-11,03:26:43.000,71,11111183,13685,0,1710127602,13038.25627782,229.7684362200016,53478.33825024 2024-03-11,03:26:47.000,71,11111255,13765,0,1710127606,13038.310168299991,229.74728883000353,53478.36619872001 2024-03-11,03:26:51.000,71,11111146,13925,0,1710127610,13038.337113540001,229.7190923099988,53478.38716008 2024-03-11,03:26:55.000,71,11111233,13525,0,1710127614,13038.377531400001,229.69089579000138,53478.40812144 2024-03-11,03:26:59.000,71,11111223,13685,0,1710127618,13038.444894499997,229.69089579000138,53478.40113432 2024-03-11,03:27:03.000,71,11111222,13645,0,1710127622,13038.727819519998,229.67679753000266,53478.72952896001 2024-03-11,03:27:07.000,71,11111227,13845,0,1710127626,13038.788446309998,229.63450274999923,53478.7435032 2024-03-11,03:27:11.000,71,11111235,13445,0,1710127630,13038.801918929988,229.62745361999987,53478.75049032001 2024-03-11,03:27:15.000,71,11111216,13325,0,1710127634,13038.822127859989,229.69794492000074,53478.77843880001 2024-03-11,03:27:19.000,71,11111186,13765,0,1710127638,13038.808655239998,229.7190923099988,53478.84831000001 2024-03-11,03:27:23.000,71,11111240,13285,0,1710127642,13038.485312359997,229.77548535000096,53478.50594112 2024-03-11,03:27:27.000,71,11111207,13485,0,1710127646,13038.417949260001,229.83892752000247,53478.49196688001 2024-03-11,03:27:31.000,71,11111218,13565,0,1710127650,13038.397740330001,229.76138709000224,53478.519915360004 2024-03-11,03:27:35.000,71,11111204,13565,0,1710127654,13038.350586159992,229.7684362200016,53478.45703128 2024-03-11,03:27:39.000,71,11111202,13725,0,1710127658,13038.343849849996,229.7190923099988,53478.471005520005 2024-03-11,03:27:43.000,71,11111162,13765,0,1710127662,13038.606565939997,229.64860100999795,53478.77843880001 2024-03-11,03:27:47.000,71,11111175,13765,0,1710127666,13038.525730219997,229.62745361999987,53478.78542592 2024-03-11,03:27:51.000,71,11111235,13525,0,1710127670,13038.539202840002,229.59220797000307,53478.75049032001 2024-03-11,03:27:55.000,71,11111206,13445,0,1710127674,13038.492048669992,229.59925710000243,53478.70158048001 2024-03-11,03:27:59.000,71,11111221,14005,0,1710127678,13038.397740330001,229.6063062300018,53478.72254184 2024-03-11,03:28:03.000,71,11111226,13445,0,1710127682,13038.121551619995,229.6204044900005,53478.36619872001 2024-03-11,03:28:07.000,71,11111235,13565,0,1710127686,13038.04745220999,229.58515884000371,53478.36619872001 2024-03-11,03:28:11.000,71,11111224,13485,0,1710127690,13038.02724327999,229.52876580000157,53478.3592116 2024-03-11,03:28:15.000,71,11111226,13725,0,1710127694,13037.980089109995,229.56401144999836,53478.303314640005 2024-03-11,03:28:19.000,71,11111179,13725,0,1710127698,13037.939671249995,229.5217166700022,53478.2893404 2024-03-11,03:28:23.000,71,11111210,13565,0,1710127702,13038.1754421,229.49352015000477,53478.57581232 2024-03-11,03:28:27.000,71,11111206,13565,0,1710127706,13038.161969479996,229.5217166700022,53478.61773504 2024-03-11,03:28:31.000,71,11111184,13565,0,1710127710,13038.04745220999,229.53581493000092,53478.519915360004 2024-03-11,03:28:35.000,71,11111193,13365,0,1710127714,13038.020506969995,229.54991318999964,53478.50594112 2024-03-11,03:28:39.000,71,11111195,13285,0,1710127718,13037.9733528,229.57106057999772,53478.47799264 2024-03-11,03:28:43.000,71,11111252,13285,0,1710127722,13037.703900399989,229.57810971000436,53478.15658512001 2024-03-11,03:28:47.000,71,11111198,13805,0,1710127726,13037.596119439993,229.556962319999,53478.15658512001 2024-03-11,03:28:51.000,71,11111195,13805,0,1710127730,13037.562437889988,229.59220797000307,53478.17754648001 2024-03-11,03:28:55.000,71,11111195,13685,0,1710127734,13037.522020029988,229.53581493000092,53478.12164952 2024-03-11,03:28:59.000,71,11111173,13645,0,1710127738,13037.522020029988,229.54991318999964,53478.09370104 2024-03-11,03:29:03.000,71,11111255,13645,0,1710127742,13037.663482539989,229.54286406000028,53478.33825024 2024-03-11,03:29:07.000,71,11111228,13765,0,1710127746,13037.602855749989,229.49352015000477,53478.352224480004 2024-03-11,03:29:11.000,71,11111206,13485,0,1710127750,13037.629800989998,229.52876580000157,53478.34523736001 2024-03-11,03:29:15.000,71,11111198,13725,0,1710127754,13037.643273609989,229.54286406000028,53478.352224480004 2024-03-11,03:29:19.000,71,11111239,13565,0,1710127758,13037.623064679989,229.54991318999964,53478.31030176 2024-03-11,03:29:23.000,71,11111207,13965,0,1710127762,13037.420975380002,229.6063062300018,53478.0447912 2024-03-11,03:29:27.000,71,11111144,13445,0,1710127766,13037.333403349992,229.6415518799986,53477.97492 2024-03-11,03:29:31.000,71,11111182,14205,0,1710127770,13037.245831319997,229.63450274999923,53478.02382984 2024-03-11,03:29:35.000,71,11111183,13605,0,1710127774,13037.171731909992,229.6063062300018,53478.016842720004 2024-03-11,03:29:39.000,71,11111151,12965,0,1710127778,13037.131314049991,229.56401144999836,53478.016842720004 2024-03-11,03:29:43.000,71,11111187,13725,0,1710127782,13037.373821209992,229.46532363000006,53478.32427600001 2024-03-11,03:29:47.000,71,11111194,13685,0,1710127786,13037.420975380002,229.3948323299992,53478.32427600001 2024-03-11,03:29:51.000,71,11111208,13525,0,1710127790,13037.447920619998,229.41597972000454,53478.32427600001 2024-03-11,03:29:55.000,71,11111237,13565,0,1710127794,13037.407502759997,229.3736849400011,53478.303314640005 2024-03-11,03:29:59.000,71,11111211,13645,0,1710127798,13037.407502759997,229.3948323299992,53478.2893404 2024-03-11,03:30:03.000,71,11111243,13645,0,1710127802,13037.138050360001,229.4089305899979,53478.03081696001 2024-03-11,03:30:07.000,71,11111198,13725,0,1710127806,13037.151522979992,229.3736849400011,53477.97492 2024-03-11,03:30:11.000,71,11111156,13725,0,1710127810,13037.131314049991,229.30319364000025,53477.967932880005 2024-03-11,03:30:15.000,71,11111219,13445,0,1710127814,13037.117841430001,229.26794799000345,53477.967932880005 2024-03-11,03:30:19.000,71,11111207,13845,0,1710127818,13037.090896189991,229.2115549500013,53478.037804080006 2024-03-11,03:30:23.000,71,11111191,13405,0,1710127822,13037.387293829997,229.20450582000194,53478.29632752001 2024-03-11,03:30:27.000,71,11111214,13445,0,1710127826,13037.427711689998,229.21860408000066,53478.2893404 2024-03-11,03:30:31.000,71,11111184,13245,0,1710127830,13037.447920619998,229.20450582000194,53478.38017296 2024-03-11,03:30:35.000,71,11111215,13285,0,1710127834,13037.468129549998,229.26794799000345,53478.38716008 2024-03-11,03:30:39.000,71,11111207,13645,0,1710127838,13037.495074789993,229.26794799000345,53478.38017296 2024-03-11,03:30:43.000,71,11111228,13645,0,1710127842,13037.205413459997,229.25384973000473,53478.10767528001 2024-03-11,03:30:47.000,71,11111266,13925,0,1710127846,13037.185204529997,229.28204625000217,53478.184533600004 2024-03-11,03:30:51.000,71,11111245,13605,0,1710127850,13037.084159879996,229.20450582000194,53478.07972680001 2024-03-11,03:30:55.000,71,11111266,13405,0,1710127854,13037.050478329991,229.19745669000258,53478.14261088 2024-03-11,03:30:59.000,71,11111197,13925,0,1710127858,13036.942697369996,229.07057234999957,53478.1146624 2024-03-11,03:31:03.000,71,11111207,13725,0,1710127862,13037.151522979992,228.99303191999934,53478.45703128 2024-03-11,03:31:07.000,71,11111214,13365,0,1710127866,13037.084159879996,228.95778627000254,53478.422095680005 2024-03-11,03:31:11.000,71,11111190,13605,0,1710127870,13037.077423570001,228.95778627000254,53478.422095680005 2024-03-11,03:31:15.000,71,11111255,13485,0,1710127874,13036.85512534,228.94368801000383,53478.19152072 2024-03-11,03:31:19.000,71,11111203,13405,0,1710127878,13036.801234859995,228.9013932300004,53478.10767528001 2024-03-11,03:31:23.000,71,11111197,13725,0,1710127882,13036.740608069995,228.89434410000104,53478.1146624 2024-03-11,03:31:27.000,71,11111228,13405,0,1710127886,13036.781025929995,228.88729497000168,53478.10767528001 2024-03-11,03:31:31.000,71,11111211,13605,0,1710127890,13036.73387176,228.9013932300004,53478.14261088 2024-03-11,03:31:35.000,71,11111224,13765,0,1710127894,13036.6934539,228.9154914899991,53478.12164952 2024-03-11,03:31:39.000,71,11111158,13805,0,1710127898,13036.551991389999,228.95073714000318,53478.07273968 2024-03-11,03:31:43.000,71,11111198,13565,0,1710127902,13036.477891979994,228.93663888000447,53478.03081696001 2024-03-11,03:31:47.000,71,11111231,13605,0,1710127906,13036.410528879998,228.92254061999847,53478.07972680001 2024-03-11,03:31:51.000,71,11111244,13485,0,1710127910,13036.302747919988,228.8379510599989,53478.00985560001 2024-03-11,03:31:55.000,71,11111260,13605,0,1710127914,13036.248857439998,228.7533614999993,53478.03081696001 2024-03-11,03:31:59.000,71,11111220,13645,0,1710127918,13036.235384819993,228.59828063999885,53478.037804080006 2024-03-11,03:32:03.000,71,11111203,13605,0,1710127922,13036.235384819993,228.52778933999798,53477.967932880005 2024-03-11,03:32:07.000,71,11111207,13365,0,1710127926,13036.269066369998,228.4713963000031,53478.02382984 2024-03-11,03:32:11.000,71,11111213,13805,0,1710127930,13036.289275299998,228.41500326000096,53477.98889424001 2024-03-11,03:32:15.000,71,11111171,13565,0,1710127934,13036.296011609993,228.3727084800048,53477.967932880005 2024-03-11,03:32:19.000,71,11111215,13565,0,1710127938,13036.349902089998,228.35156108999945,53477.97492 2024-03-11,03:32:23.000,71,11111222,13565,0,1710127942,13036.599145559994,228.30221718000394,53478.28235328 2024-03-11,03:32:27.000,71,11111191,13285,0,1710127946,13036.61261818,228.26697152999986,53478.29632752001 2024-03-11,03:32:31.000,71,11111240,13525,0,1710127950,13036.518309839994,228.30221718000394,53478.31030176 2024-03-11,03:32:35.000,71,11111165,13325,0,1710127954,13036.484628289989,228.3092663100033,53478.26139192 2024-03-11,03:32:39.000,71,11111211,13805,0,1710127958,13036.477891979994,228.27402065999922,53478.26837904 2024-03-11,03:32:43.000,71,11111239,13565,0,1710127962,13036.201703270002,228.23172588000307,53477.93998440001 2024-03-11,03:32:47.000,71,11111246,13485,0,1710127966,13036.181494340002,228.18943109999964,53477.97492 2024-03-11,03:32:51.000,71,11111176,13685,0,1710127970,13036.201703270002,228.1118906699994,53477.95395864 2024-03-11,03:32:55.000,71,11111248,13045,0,1710127974,13036.248857439998,228.0977924100007,53477.93299728 2024-03-11,03:32:59.000,71,11111204,13645,0,1710127978,13036.275802679993,228.0977924100007,53477.91203592001 2024-03-11,03:33:03.000,71,11111214,13245,0,1710127982,13036.558727699994,228.02730110999983,53478.27536616001 2024-03-11,03:33:07.000,71,11111218,13525,0,1710127986,13036.61261818,228.0625467600039,53478.303314640005 2024-03-11,03:33:11.000,71,11111164,13925,0,1710127990,13036.58567293999,228.05549763000454,53478.317288879996 2024-03-11,03:33:15.000,71,11111240,13805,0,1710127994,13036.56546400999,228.0484484999979,53478.2893404 2024-03-11,03:33:19.000,71,11111216,13325,0,1710127998,13036.531782459999,228.0132028500011,53478.317288879996 2024-03-11,03:33:23.000,71,11111237,13925,0,1710128002,13036.309484229998,227.9991045900024,53477.981907119996 2024-03-11,03:33:27.000,71,11111221,13485,0,1710128006,13036.370111019998,228.02025198000047,53477.967932880005 2024-03-11,03:33:31.000,71,11111223,13845,0,1710128010,13036.450946739998,227.92861329000152,53478.037804080006 2024-03-11,03:33:35.000,71,11111199,13845,0,1710128014,13036.471155669999,227.93566242000088,53477.981907119996 2024-03-11,03:33:39.000,71,11111209,13565,0,1710128018,13036.498100909994,227.92156416000216,53477.967932880005 2024-03-11,03:33:43.000,71,11111238,13285,0,1710128022,13036.81470748,227.92156416000216,53478.303314640005 2024-03-11,03:33:47.000,71,11111199,13645,0,1710128026,13036.87533427,227.94271155000024,53478.36619872001 2024-03-11,03:33:51.000,71,11111211,13645,0,1710128030,13036.87533427,227.9991045900024,53478.373185840006 2024-03-11,03:33:55.000,71,11111190,13285,0,1710128034,13036.8955432,227.9991045900024,53478.33825024 2024-03-11,03:33:59.000,71,11111224,13605,0,1710128038,13036.92922474999,228.02025198000047,53478.3592116 2024-03-11,03:34:03.000,71,11111190,13845,0,1710128042,13036.760816999995,228.05549763000454,53478.1146624 2024-03-11,03:34:07.000,71,11111201,13445,0,1710128046,13036.821443789995,228.0625467600039,53478.1146624 2024-03-11,03:34:11.000,71,11111233,13445,0,1710128050,13036.81470748,228.05549763000454,53478.07273968 2024-03-11,03:34:15.000,71,11111240,13605,0,1710128054,13036.882070579995,228.00615372000175,53478.205494960006 2024-03-11,03:34:19.000,71,11111230,13645,0,1710128058,13036.902279509995,227.99205546000303,53478.205494960006 2024-03-11,03:34:23.000,71,11111221,13645,0,1710128062,13037.239095010002,227.89336764000473,53478.47799264 2024-03-11,03:34:27.000,71,11111213,13845,0,1710128066,13037.326667039997,227.87926937999873,53478.49196688001 2024-03-11,03:34:31.000,71,11111216,13805,0,1710128070,13037.400766450002,227.85812199000065,53478.540876720006 2024-03-11,03:34:35.000,71,11111219,13525,0,1710128074,13037.447920619998,227.86517112,53478.61074792001 2024-03-11,03:34:39.000,71,11111200,13645,0,1710128078,13037.495074789993,227.87222024999937,53478.61773504 2024-03-11,03:34:43.000,71,11111242,13525,0,1710128082,13037.319930730002,227.9145150300028,53478.317288879996 2024-03-11,03:34:47.000,71,11111229,13725,0,1710128086,13037.292985489992,227.93566242000088,53478.32427600001 2024-03-11,03:34:51.000,71,11111228,13365,0,1710128090,13037.340139660002,227.87926937999873,53478.34523736001 2024-03-11,03:34:55.000,71,11111230,13725,0,1710128094,13037.353612279992,227.82992547000322,53478.28235328 2024-03-11,03:34:59.000,71,11111209,13525,0,1710128098,13037.326667039997,227.80877807999786,53478.31030176 2024-03-11,03:35:03.000,71,11111235,13565,0,1710128102,13037.609592059998,227.68894287000148,53478.69459336 2024-03-11,03:35:07.000,71,11111238,13925,0,1710128106,13037.717373019994,227.66074635000405,53478.69459336 2024-03-11,03:35:11.000,71,11111178,13445,0,1710128110,13037.78473611999,227.61845157000062,53478.687606240004 2024-03-11,03:35:15.000,71,11111199,13805,0,1710128114,13037.777999809994,227.6677954800034,53478.708567600006 2024-03-11,03:35:19.000,71,11111187,13645,0,1710128118,13037.82515397999,227.61140244000126,53478.736516080004 2024-03-11,03:35:23.000,71,11111239,13605,0,1710128122,13037.582646819988,227.63254982999933,53478.38017296 2024-03-11,03:35:27.000,71,11111217,13765,0,1710128126,13037.555701579993,227.59730418000254,53478.40812144 2024-03-11,03:35:31.000,71,11111181,13765,0,1710128130,13037.562437889988,227.57615679000446,53478.40812144 2024-03-11,03:35:35.000,71,11111194,13485,0,1710128134,13037.623064679989,227.54796026999975,53478.38716008 2024-03-11,03:35:39.000,71,11111189,13845,0,1710128138,13037.609592059998,227.53386201000103,53478.43606992 2024-03-11,03:35:43.000,71,11111172,13565,0,1710128142,13037.838626599994,227.44222332000209,53478.78542592 2024-03-11,03:35:47.000,71,11111236,13645,0,1710128146,13037.879044459994,227.44222332000209,53478.77145168 2024-03-11,03:35:51.000,71,11111191,13765,0,1710128150,13037.88578076999,227.44222332000209,53478.79940016001 2024-03-11,03:35:55.000,71,11111241,13885,0,1710128154,13037.86557183999,227.3928794099993,53478.76446456 2024-03-11,03:35:59.000,71,11111234,13845,0,1710128158,13037.89251708,227.3294372399978,53478.72254184 2024-03-11,03:36:03.000,71,11111214,13565,0,1710128162,13037.670218849998,227.33648637000442,53478.471005520005 2024-03-11,03:36:07.000,71,11111227,13685,0,1710128166,13037.643273609989,227.37878115000058,53478.45703128 2024-03-11,03:36:11.000,71,11111171,13445,0,1710128170,13037.656746229994,227.3082898499997,53478.471005520005 2024-03-11,03:36:15.000,71,11111220,13605,0,1710128174,13037.703900399989,227.3294372399978,53478.471005520005 2024-03-11,03:36:19.000,71,11111158,13485,0,1710128178,13037.663482539989,227.34353550000378,53478.484979759996 2024-03-11,03:36:23.000,71,11111202,13605,0,1710128182,13037.88578076999,227.28714246000163,53478.77145168 2024-03-11,03:36:27.000,71,11111195,13925,0,1710128186,13037.919462319995,227.26599507000356,53478.77145168 2024-03-11,03:36:31.000,71,11111180,13525,0,1710128190,13037.95314387,227.20255290000205,53478.75049032001 2024-03-11,03:36:35.000,71,11111249,13445,0,1710128194,13037.919462319995,227.1461598599999,53478.79940016001 2024-03-11,03:36:39.000,71,11111186,13605,0,1710128198,13037.899253389995,227.1109142100031,53478.77145168 2024-03-11,03:36:43.000,71,11111208,13525,0,1710128202,13037.724109329989,227.1109142100031,53478.40812144 2024-03-11,03:36:47.000,71,11111202,13485,0,1710128206,13037.751054569999,227.10386508000374,53478.45703128 2024-03-11,03:36:51.000,71,11111219,13325,0,1710128210,13037.751054569999,227.11796334000246,53478.46401840001 2024-03-11,03:36:55.000,71,11111228,13605,0,1710128214,13037.791472429999,227.16025811999862,53478.46401840001 2024-03-11,03:36:59.000,71,11111224,13725,0,1710128218,13037.791472429999,227.1743563800046,53478.484979759996 2024-03-11,03:37:03.000,71,11111184,13565,0,1710128222,13037.96661648999,227.13206160000118,53478.68061912001 2024-03-11,03:37:07.000,71,11111183,13725,0,1710128226,13037.98682541999,227.11796334000246,53478.70158048001 2024-03-11,03:37:11.000,71,11111211,13925,0,1710128230,13038.03397959,227.07566855999903,53478.687606240004 2024-03-11,03:37:15.000,71,11111183,13405,0,1710128234,13038.04745220999,227.07566855999903,53478.70158048001 2024-03-11,03:37:19.000,71,11111169,13565,0,1710128238,13038.11481531,227.10386508000374,53478.71555472 2024-03-11,03:37:23.000,71,11111192,13325,0,1710128242,13037.899253389995,227.18140551000397,53478.43606992 2024-03-11,03:37:27.000,71,11111183,13725,0,1710128246,13037.88578076999,227.20255290000205,53478.44305704001 2024-03-11,03:37:31.000,71,11111227,13925,0,1710128250,13037.89251708,227.1743563800046,53478.44305704001 2024-03-11,03:37:35.000,71,11111203,13565,0,1710128254,13037.87230815,227.2096020300014,53478.45004416 2024-03-11,03:37:39.000,71,11111223,13685,0,1710128258,13037.879044459994,227.1955037700027,53478.40812144 2024-03-11,03:37:43.000,71,11111168,13205,0,1710128262,13038.06766113999,227.10386508000374,53478.68061912001 2024-03-11,03:37:47.000,71,11111206,13365,0,1710128266,13038.08787006999,227.13911073000054,53478.70158048001 2024-03-11,03:37:51.000,71,11111246,13405,0,1710128270,13038.10807899999,227.0615703000003,53478.70158048001 2024-03-11,03:37:55.000,71,11111190,13405,0,1710128274,13038.060924829995,227.1109142100031,53478.673632 2024-03-11,03:37:59.000,71,11111225,13565,0,1710128278,13038.06766113999,227.09681595000438,53478.652670639996 2024-03-11,03:38:03.000,71,11111219,13565,0,1710128282,13037.777999809994,227.12501247000182,53478.303314640005 2024-03-11,03:38:07.000,71,11111185,13965,0,1710128286,13037.798208739994,227.0827176899984,53478.33825024 2024-03-11,03:38:11.000,71,11111158,13325,0,1710128290,13037.771263499999,227.06861942999967,53478.33825024 2024-03-11,03:38:15.000,71,11111188,13445,0,1710128294,13037.744318259989,227.0615703000003,53478.32427600001 2024-03-11,03:38:19.000,71,11111230,13285,0,1710128298,13037.798208739994,227.04042291000223,53478.33825024 2024-03-11,03:38:23.000,71,11111186,13285,0,1710128302,13038.07439745,227.0122263900048,53478.61773504 2024-03-11,03:38:27.000,71,11111224,13645,0,1710128306,13038.10807899999,227.02632465000352,53478.65965776001 2024-03-11,03:38:31.000,71,11111198,13805,0,1710128310,13038.05418852,227.05452117000095,53478.57581232 2024-03-11,03:38:35.000,71,11111199,13525,0,1710128314,13038.12828792999,227.02632465000352,53478.59677368 2024-03-11,03:38:39.000,71,11111187,13485,0,1710128318,13038.05418852,227.03337378000288,53478.59677368 2024-03-11,03:38:43.000,71,11111239,13245,0,1710128322,13037.899253389995,227.08976681999775,53478.28235328 2024-03-11,03:38:47.000,71,11111191,13925,0,1710128326,13037.879044459994,227.10386508000374,53478.2893404 2024-03-11,03:38:51.000,71,11111209,13765,0,1710128330,13037.92619862999,227.07566855999903,53478.2893404 2024-03-11,03:38:55.000,71,11111220,13405,0,1710128334,13037.96661648999,227.09681595000438,53478.29632752001 2024-03-11,03:38:59.000,71,11111193,13685,0,1710128338,13037.98682541999,227.06861942999967,53478.317288879996 2024-03-11,03:39:03.000,71,11111171,13605,0,1710128342,13038.249541509991,227.01927552000416,53478.638696400005 2024-03-11,03:39:07.000,71,11111183,13445,0,1710128346,13038.222596269996,227.08976681999775,53478.66664488 2024-03-11,03:39:11.000,71,11111250,13885,0,1710128350,13038.18891471999,227.0827176899984,53478.638696400005 2024-03-11,03:39:15.000,71,11111198,13845,0,1710128354,13038.161969479996,227.0615703000003,53478.6037608 2024-03-11,03:39:19.000,71,11111229,13405,0,1710128358,13038.15523317,227.0474720400016,53478.652670639996 2024-03-11,03:39:23.000,71,11111197,13605,0,1710128362,13037.879044459994,227.0615703000003,53478.3592116 2024-03-11,03:39:27.000,71,11111217,14045,0,1710128366,13037.90598969999,227.04042291000223,53478.32427600001 2024-03-11,03:39:31.000,71,11111265,13725,0,1710128370,13037.90598969999,226.9981281299988,53478.31030176 2024-03-11,03:39:35.000,71,11111234,13885,0,1710128374,13037.90598969999,226.9840298700001,53478.303314640005 2024-03-11,03:39:39.000,71,11111180,13565,0,1710128378,13037.899253389995,226.92763682999794,53478.28235328 2024-03-11,03:39:43.000,71,11111238,13365,0,1710128382,13038.12828792999,226.8994403100005,53478.53388960001 2024-03-11,03:39:47.000,71,11111211,13565,0,1710128386,13038.11481531,226.93468596000457,53478.519915360004 2024-03-11,03:39:51.000,71,11111153,13285,0,1710128390,13038.12828792999,226.96993161000137,53478.52690248 2024-03-11,03:39:55.000,71,11111124,13485,0,1710128394,13038.101342689995,226.9487842200033,53478.51292824001 2024-03-11,03:39:59.000,71,11111227,13565,0,1710128398,13038.101342689995,226.93468596000457,53478.498954 2024-03-11,03:40:03.000,71,11111262,13725,0,1710128402,13037.90598969999,226.97698074000073,53478.21248208 2024-03-11,03:40:07.000,71,11111225,13685,0,1710128406,13037.92619862999,226.99107899999944,53478.19850784001 2024-03-11,03:40:11.000,71,11111176,13765,0,1710128410,13037.93293494,227.02632465000352,53478.205494960006 2024-03-11,03:40:15.000,71,11111233,13605,0,1710128414,13037.90598969999,227.00517725999816,53478.19850784001 2024-03-11,03:40:19.000,71,11111231,13445,0,1710128418,13037.90598969999,227.0827176899984,53478.21248208 2024-03-11,03:40:23.000,71,11111205,13605,0,1710128422,13038.12828792999,227.1109142100031,53478.49196688001 2024-03-11,03:40:27.000,71,11111224,13605,0,1710128426,13038.09460638,227.13911073000054,53478.519915360004 2024-03-11,03:40:31.000,71,11111182,13405,0,1710128430,13038.13502424,227.10386508000374,53478.52690248 2024-03-11,03:40:35.000,71,11111175,13805,0,1710128434,13038.18891471999,227.08976681999775,53478.50594112 2024-03-11,03:40:39.000,71,11111215,13485,0,1710128438,13038.21585996,227.05452117000095,53478.50594112 2024-03-11,03:40:43.000,71,11111203,13245,0,1710128442,13038.01377066,227.0474720400016,53478.21248208 2024-03-11,03:40:47.000,71,11111162,13285,0,1710128446,13038.04745220999,227.08976681999775,53478.254404800005 2024-03-11,03:40:51.000,71,11111198,13605,0,1710128450,13038.07439745,227.08976681999775,53478.23344344 2024-03-11,03:40:55.000,71,11111244,13725,0,1710128454,13038.07439745,227.11796334000246,53478.254404800005 2024-03-11,03:40:59.000,71,11111184,13685,0,1710128458,13038.04745220999,227.1109142100031,53478.2194692 2024-03-11,03:41:03.000,71,11111190,13805,0,1710128462,13038.229332579991,227.07566855999903,53478.540876720006 2024-03-11,03:41:07.000,71,11111167,13485,0,1710128466,13038.23606889,227.08976681999775,53478.484979759996 2024-03-11,03:41:11.000,71,11111227,13725,0,1710128470,13038.249541509991,227.06861942999967,53478.519915360004 2024-03-11,03:41:15.000,71,11111221,13525,0,1710128474,13038.209123649991,227.0615703000003,53478.47799264 2024-03-11,03:41:19.000,71,11111178,13805,0,1710128478,13038.1754421,227.03337378000288,53478.38716008 2024-03-11,03:41:23.000,71,11111214,13485,0,1710128482,13037.96661648999,227.0474720400016,53478.12164952 2024-03-11,03:41:27.000,71,11111187,13565,0,1710128486,13038.020506969995,227.0615703000003,53478.1146624 2024-03-11,03:41:31.000,71,11111183,13605,0,1710128490,13038.03397959,227.06861942999967,53478.17754648001 2024-03-11,03:41:35.000,71,11111198,13365,0,1710128494,13038.101342689995,227.07566855999903,53478.205494960006 2024-03-11,03:41:39.000,71,11111198,13045,0,1710128498,13038.08787006999,227.10386508000374,53478.15658512001 2024-03-11,03:41:43.000,71,11111170,13645,0,1710128502,13038.330377229991,227.08976681999775,53478.50594112 2024-03-11,03:41:47.000,71,11111188,13765,0,1710128506,13038.350586159992,227.16025811999862,53478.484979759996 2024-03-11,03:41:51.000,71,11111213,13725,0,1710128510,13038.296695680001,227.18140551000397,53478.46401840001 2024-03-11,03:41:55.000,71,11111173,13245,0,1710128514,13038.283223059996,227.13911073000054,53478.45703128 2024-03-11,03:41:59.000,71,11111197,13685,0,1710128518,13038.229332579991,227.13206160000118,53478.4290828 2024-03-11,03:42:03.000,71,11111207,13485,0,1710128522,13037.99356173,227.1743563800046,53478.15658512001 2024-03-11,03:42:07.000,71,11111172,13765,0,1710128526,13037.93293494,227.18845464000333,53478.09370104 2024-03-11,03:42:11.000,71,11111234,13285,0,1710128530,13037.88578076999,227.1743563800046,53478.086713920005 2024-03-11,03:42:15.000,71,11111180,13765,0,1710128534,13037.83189029,227.1743563800046,53478.02382984 2024-03-11,03:42:19.000,71,11111164,13605,0,1710128538,13037.838626599994,227.21665116000077,53478.086713920005 2024-03-11,03:42:23.000,71,11111187,13965,0,1710128542,13038.07439745,227.1743563800046,53478.39414720001 2024-03-11,03:42:27.000,71,11111175,13565,0,1710128546,13038.04745220999,227.20255290000205,53478.3592116 2024-03-11,03:42:31.000,71,11111195,13485,0,1710128550,13037.959880179995,227.18140551000397,53478.38017296 2024-03-11,03:42:35.000,71,11111210,13485,0,1710128554,13038.020506969995,227.18140551000397,53478.373185840006 2024-03-11,03:42:39.000,71,11111210,13525,0,1710128558,13037.99356173,227.16025811999862,53478.33126312 2024-03-11,03:42:43.000,71,11111163,13245,0,1710128562,13037.771263499999,227.20255290000205,53478.10767528001 2024-03-11,03:42:47.000,71,11111211,13485,0,1710128566,13037.737581949994,227.16730724999798,53478.02382984 2024-03-11,03:42:51.000,71,11111207,13405,0,1710128570,13037.76452718999,227.18140551000397,53478.10068816 2024-03-11,03:42:55.000,71,11111190,13805,0,1710128574,13037.724109329989,227.15320898999926,53478.07273968 2024-03-11,03:42:59.000,71,11111241,13365,0,1710128578,13037.757790879994,227.1955037700027,53478.05876544001 2024-03-11,03:43:03.000,71,11111230,13925,0,1710128582,13037.919462319995,227.22370029000012,53478.3592116 2024-03-11,03:43:07.000,71,11111204,13565,0,1710128586,13037.90598969999,227.2096020300014,53478.34523736001 2024-03-11,03:43:11.000,71,11111216,13405,0,1710128590,13037.88578076999,227.22370029000012,53478.39414720001 2024-03-11,03:43:15.000,71,11111173,13605,0,1710128594,13037.791472429999,227.21665116000077,53478.32427600001 2024-03-11,03:43:19.000,71,11111213,13245,0,1710128598,13037.78473611999,227.20255290000205,53478.33126312 2024-03-11,03:43:23.000,71,11111214,13765,0,1710128602,13037.515283719993,227.2448476799982,53478.06575256 2024-03-11,03:43:27.000,71,11111185,13565,0,1710128606,13037.535492649993,227.21665116000077,53478.05876544001 2024-03-11,03:43:31.000,71,11111224,13485,0,1710128610,13037.582646819988,227.22370029000012,53478.00286848 2024-03-11,03:43:35.000,71,11111220,13885,0,1710128614,13037.548965269998,227.25189681000484,53478.02382984 2024-03-11,03:43:39.000,71,11111220,13805,0,1710128618,13037.596119439993,227.34353550000378,53478.037804080006 2024-03-11,03:43:43.000,71,11111218,13285,0,1710128622,13037.899253389995,227.3576337600025,53478.373185840006 2024-03-11,03:43:47.000,71,11111199,13725,0,1710128626,13037.87230815,227.39992853999865,53478.3592116 2024-03-11,03:43:51.000,71,11111179,13605,0,1710128630,13037.88578076999,227.41402680000465,53478.303314640005 2024-03-11,03:43:55.000,71,11111211,13605,0,1710128634,13037.879044459994,227.44927245000144,53478.33825024 2024-03-11,03:43:59.000,71,11111217,13565,0,1710128638,13037.86557183999,227.42812506000337,53478.36619872001 2024-03-11,03:44:03.000,71,11111257,13885,0,1710128642,13037.643273609989,227.48451809999824,53478.09370104 2024-03-11,03:44:07.000,71,11111224,13525,0,1710128646,13037.602855749989,227.47041983999952,53478.12863664001 2024-03-11,03:44:11.000,71,11111210,13605,0,1710128650,13037.548965269998,227.49156723000488,53478.05876544001 2024-03-11,03:44:15.000,71,11111220,13445,0,1710128654,13037.535492649993,227.48451809999824,53478.07972680001 2024-03-11,03:44:19.000,71,11111192,13325,0,1710128658,13037.508547409998,227.48451809999824,53478.06575256 2024-03-11,03:44:23.000,71,11111206,13845,0,1710128662,13037.717373019994,227.43517419000273,53478.352224480004 2024-03-11,03:44:27.000,71,11111207,13765,0,1710128666,13037.697164089994,227.406977669998,53478.38017296 2024-03-11,03:44:31.000,71,11111195,13285,0,1710128670,13037.683691469989,227.39992853999865,53478.38017296 2024-03-11,03:44:35.000,71,11111204,13445,0,1710128674,13037.676955159994,227.37878115000058,53478.3592116 2024-03-11,03:44:39.000,71,11111195,13885,0,1710128678,13037.602855749989,227.37878115000058,53478.33825024 2024-03-11,03:44:43.000,71,11111204,13685,0,1710128682,13037.319930730002,227.38583027999994,53478.016842720004 2024-03-11,03:44:47.000,71,11111203,13845,0,1710128686,13037.340139660002,227.406977669998,53478.03081696001 2024-03-11,03:44:51.000,71,11111199,13245,0,1710128690,13037.373821209992,227.406977669998,53478.037804080006 2024-03-11,03:44:55.000,71,11111207,13565,0,1710128694,13037.360348590002,227.421075930004,53478.016842720004 2024-03-11,03:44:59.000,71,11111216,13605,0,1710128698,13037.353612279992,227.43517419000273,53477.98889424001 2024-03-11,03:45:03.000,71,11111217,13605,0,1710128702,13037.555701579993,227.406977669998,53478.31030176 2024-03-11,03:45:07.000,71,11111201,13165,0,1710128706,13037.542228959988,227.406977669998,53478.32427600001 2024-03-11,03:45:11.000,71,11111184,13525,0,1710128710,13037.481602170003,227.44222332000209,53478.2893404 2024-03-11,03:45:15.000,71,11111196,13805,0,1710128714,13037.468129549998,227.43517419000273,53478.317288879996 2024-03-11,03:45:19.000,71,11111190,13205,0,1710128718,13037.447920619998,227.406977669998,53478.33825024 2024-03-11,03:45:23.000,71,11111172,13405,0,1710128722,13037.218886080002,227.37173202000122,53478.03081696001 2024-03-11,03:45:27.000,71,11111237,13405,0,1710128726,13037.212149769992,227.37173202000122,53478.016842720004 2024-03-11,03:45:31.000,71,11111198,13525,0,1710128730,13037.239095010002,227.3928794099993,53478.02382984 2024-03-11,03:45:35.000,71,11111203,13765,0,1710128734,13037.218886080002,227.34353550000378,53477.97492 2024-03-11,03:45:39.000,71,11111189,13565,0,1710128738,13037.185204529997,227.37878115000058,53477.919023040005 2024-03-11,03:45:43.000,71,11111209,13405,0,1710128742,13037.380557520002,227.31533897999907,53478.24741768001 2024-03-11,03:45:47.000,71,11111151,13645,0,1710128746,13037.380557520002,227.33648637000442,53478.27536616001 2024-03-11,03:45:51.000,71,11111173,13845,0,1710128750,13037.340139660002,227.31533897999907,53478.254404800005 2024-03-11,03:45:55.000,71,11111195,13605,0,1710128754,13037.299721800002,227.294191590001,53478.28235328 2024-03-11,03:45:59.000,71,11111192,13725,0,1710128758,13037.252567629992,227.26599507000356,53478.22645632001 2024-03-11,03:46:03.000,71,11111189,13525,0,1710128762,13036.989851539991,227.3082898499997,53477.91203592001 2024-03-11,03:46:07.000,71,11111232,13125,0,1710128766,13036.99658785,227.37173202000122,53477.93299728 2024-03-11,03:46:11.000,71,11111216,13485,0,1710128770,13036.942697369996,227.3928794099993,53477.97492 2024-03-11,03:46:15.000,71,11111204,13765,0,1710128774,13036.90901581999,227.37878115000058,53477.97492 2024-03-11,03:46:19.000,71,11111192,13885,0,1710128778,13036.882070579995,227.37878115000058,53477.919023040005 2024-03-11,03:46:23.000,71,11111200,13925,0,1710128782,13037.117841430001,227.38583027999994,53478.254404800005 2024-03-11,03:46:27.000,71,11111186,13405,0,1710128786,13037.124577739996,227.3928794099993,53478.29632752001 2024-03-11,03:46:31.000,71,11111153,13725,0,1710128790,13037.063950949996,227.39992853999865,53478.26139192 2024-03-11,03:46:35.000,71,11111184,13605,0,1710128794,13037.104368809996,227.41402680000465,53478.26837904 2024-03-11,03:46:39.000,71,11111167,13965,0,1710128798,13037.077423570001,227.42812506000337,53478.21248208 2024-03-11,03:46:43.000,71,11111208,13765,0,1710128802,13036.88880688999,227.47746896999888,53477.981907119996 2024-03-11,03:46:47.000,71,11111127,13525,0,1710128806,13036.8955432,227.5197637500023,53477.88408744 2024-03-11,03:46:51.000,71,11111174,13485,0,1710128810,13036.882070579995,227.48451809999824,53477.95395864 2024-03-11,03:46:55.000,71,11111174,13925,0,1710128814,13036.882070579995,227.43517419000273,53477.98889424001 2024-03-11,03:46:59.000,71,11111178,13485,0,1710128818,13036.942697369996,227.38583027999994,53478.00286848 2024-03-11,03:47:03.000,71,11111196,13725,0,1710128822,13037.178468220001,227.36468289000186,53478.32427600001 2024-03-11,03:47:07.000,71,11111203,13405,0,1710128826,13037.205413459997,227.37878115000058,53478.34523736001 2024-03-11,03:47:11.000,71,11111222,13445,0,1710128830,13037.225622389997,227.37173202000122,53478.317288879996 2024-03-11,03:47:15.000,71,11111201,13725,0,1710128834,13037.286249179997,227.36468289000186,53478.32427600001 2024-03-11,03:47:19.000,71,11111226,13605,0,1710128838,13037.340139660002,227.3294372399978,53478.31030176 2024-03-11,03:47:23.000,71,11111160,13725,0,1710128842,13037.191940839992,227.3294372399978,53478.03081696001 2024-03-11,03:47:27.000,71,11111218,13805,0,1710128846,13037.138050360001,227.26599507000356,53478.10068816 2024-03-11,03:47:31.000,71,11111232,13325,0,1710128850,13037.171731909992,227.26599507000356,53478.06575256 2024-03-11,03:47:35.000,71,11111182,13725,0,1710128854,13037.225622389997,227.28009333000227,53478.06575256 2024-03-11,03:47:39.000,71,11111176,13085,0,1710128858,13037.198677150001,227.28714246000163,53478.12164952 2024-03-11,03:47:43.000,71,11111192,13565,0,1710128862,13037.441184310002,227.26599507000356,53478.352224480004 2024-03-11,03:47:47.000,71,11111244,13645,0,1710128866,13037.420975380002,227.31533897999907,53478.38017296 2024-03-11,03:47:51.000,71,11111195,13765,0,1710128870,13037.346875969997,227.26599507000356,53478.43606992 2024-03-11,03:47:55.000,71,11111208,13605,0,1710128874,13037.360348590002,227.28714246000163,53478.40812144 2024-03-11,03:47:59.000,71,11111200,13445,0,1710128878,13037.367084899997,227.25189681000484,53478.45004416 2024-03-11,03:48:03.000,71,11111231,13325,0,1710128882,13037.084159879996,227.28009333000227,53478.12863664001 2024-03-11,03:48:07.000,71,11111221,13245,0,1710128886,13037.084159879996,227.28714246000163,53478.15658512001 2024-03-11,03:48:11.000,71,11111210,13445,0,1710128890,13037.097632500001,227.36468289000186,53478.14261088 2024-03-11,03:48:15.000,71,11111191,13445,0,1710128894,13037.084159879996,227.3928794099993,53478.16357224 2024-03-11,03:48:19.000,71,11111235,13245,0,1710128898,13037.05721464,227.47041983999952,53478.184533600004 2024-03-11,03:48:23.000,71,11111202,13605,0,1710128902,13037.286249179997,227.41402680000465,53478.41510856001 2024-03-11,03:48:27.000,71,11111138,13565,0,1710128906,13037.272776559992,227.39992853999865,53478.4290828 2024-03-11,03:48:31.000,71,11111162,13765,0,1710128910,13037.279512870002,227.3928794099993,53478.39414720001 2024-03-11,03:48:35.000,71,11111177,14045,0,1710128914,13037.326667039997,227.39992853999865,53478.45703128 2024-03-11,03:48:39.000,71,11111183,13485,0,1710128918,13037.299721800002,227.36468289000186,53478.45004416 2024-03-11,03:48:43.000,71,11111213,13805,0,1710128922,13037.030269399991,227.39992853999865,53478.16357224 2024-03-11,03:48:47.000,71,11111224,13485,0,1710128926,13036.962906299996,227.42812506000337,53478.12863664001 2024-03-11,03:48:51.000,71,11111203,13765,0,1710128930,13036.92922474999,227.44222332000209,53478.12164952 2024-03-11,03:48:55.000,71,11111175,13485,0,1710128934,13036.922488439996,227.3928794099993,53478.09370104 2024-03-11,03:48:59.000,71,11111198,13485,0,1710128938,13036.922488439996,227.3928794099993,53478.09370104 2024-03-11,03:49:03.000,71,11111198,13725,0,1710128942,13037.191940839992,227.34353550000378,53478.4290828 2024-03-11,03:49:07.000,71,11111177,13405,0,1710128946,13037.191940839992,227.35058463000314,53478.45703128 2024-03-11,03:49:11.000,71,11111232,13605,0,1710128950,13037.198677150001,227.31533897999907,53478.38017296 2024-03-11,03:49:15.000,71,11111198,13805,0,1710128954,13037.205413459997,227.294191590001,53478.38017296 2024-03-11,03:49:19.000,71,11111179,13605,0,1710128958,13037.178468220001,227.23074941999948,53478.40812144 2024-03-11,03:49:23.000,71,11111211,14245,0,1710128962,13036.93596106,227.2589459400042,53478.05177832 2024-03-11,03:49:27.000,71,11111221,13365,0,1710128966,13036.94943367999,227.22370029000012,53478.037804080006 2024-03-11,03:49:31.000,71,11111249,13445,0,1710128970,13036.942697369996,227.2448476799982,53478.07972680001 2024-03-11,03:49:35.000,71,11111217,13925,0,1710128974,13036.942697369996,227.27304420000291,53478.037804080006 2024-03-11,03:49:39.000,71,11111233,13325,0,1710128978,13036.94943367999,227.2096020300014,53478.037804080006 2024-03-11,03:49:43.000,71,11111149,13565,0,1710128982,13037.205413459997,227.18845464000333,53478.33825024 2024-03-11,03:49:47.000,71,11111171,14245,0,1710128986,13037.212149769992,227.13206160000118,53478.40113432 2024-03-11,03:49:51.000,71,11111193,14125,0,1710128990,13037.205413459997,227.10386508000374,53478.352224480004 2024-03-11,03:49:55.000,71,11111175,13565,0,1710128994,13037.225622389997,227.13206160000118,53478.39414720001 2024-03-11,03:49:59.000,71,11111202,13805,0,1710128998,13037.252567629992,227.09681595000438,53478.38017296 2024-03-11,03:50:03.000,71,11111172,13725,0,1710129002,13037.063950949996,227.1461598599999,53478.09370104 2024-03-11,03:50:07.000,71,11111235,13325,0,1710129006,13037.117841430001,227.1461598599999,53478.14261088 2024-03-11,03:50:11.000,71,11111211,13645,0,1710129010,13037.144786669996,227.16025811999862,53478.17055936 2024-03-11,03:50:15.000,71,11111185,13805,0,1710129014,13037.185204529997,227.18845464000333,53478.205494960006 2024-03-11,03:50:19.000,71,11111225,12965,0,1710129018,13037.205413459997,227.15320898999926,53478.184533600004 2024-03-11,03:50:23.000,71,11111172,14125,0,1710129022,13037.454656929993,227.08976681999775,53478.44305704001 2024-03-11,03:50:27.000,71,11111144,13685,0,1710129026,13037.535492649993,227.07566855999903,53478.46401840001 2024-03-11,03:50:31.000,71,11111210,13565,0,1710129030,13037.582646819988,227.06861942999967,53478.47799264 2024-03-11,03:50:35.000,71,11111170,13685,0,1710129034,13037.724109329989,227.07566855999903,53478.53388960001 2024-03-11,03:50:39.000,71,11111213,13765,0,1710129038,13037.724109329989,227.06861942999967,53478.54786384 2024-03-11,03:50:43.000,71,11111174,13925,0,1710129042,13037.535492649993,227.13911073000054,53478.24043056 2024-03-11,03:50:47.000,71,11111191,14005,0,1710129046,13037.623064679989,227.1109142100031,53478.254404800005 2024-03-11,03:50:51.000,71,11111166,13805,0,1710129050,13037.703900399989,227.11796334000246,53478.2893404 2024-03-11,03:50:55.000,71,11111176,13525,0,1710129054,13037.771263499999,227.1109142100031,53478.352224480004 2024-03-11,03:50:59.000,71,11111155,13485,0,1710129058,13037.84536290999,227.0827176899984,53478.36619872001 2024-03-11,03:51:03.000,71,11111159,13525,0,1710129062,13038.13502424,227.02632465000352,53478.7435032 2024-03-11,03:51:07.000,71,11111194,13725,0,1710129066,13038.18891471999,227.05452117000095,53478.72952896001 2024-03-11,03:51:11.000,71,11111207,13565,0,1710129070,13038.242805199996,227.04042291000223,53478.76446456 2024-03-11,03:51:15.000,71,11111219,13765,0,1710129074,13038.283223059996,227.10386508000374,53478.82734864001 2024-03-11,03:51:19.000,71,11111138,13685,0,1710129078,13038.289959369991,227.10386508000374,53478.8133744 2024-03-11,03:51:23.000,71,11111148,13485,0,1710129082,13038.08787006999,227.16730724999798,53478.471005520005 2024-03-11,03:51:27.000,71,11111176,13245,0,1710129086,13038.11481531,227.1955037700027,53478.52690248 2024-03-11,03:51:31.000,71,11111215,13685,0,1710129090,13038.202387339996,227.23074941999948,53478.54786384 2024-03-11,03:51:35.000,71,11111172,13645,0,1710129094,13038.21585996,227.2096020300014,53478.54786384 2024-03-11,03:51:39.000,71,11111110,13725,0,1710129098,13038.242805199996,227.2096020300014,53478.540876720006 2024-03-11,03:51:43.000,71,11111188,13685,0,1710129102,13038.532466529992,227.1461598599999,53478.89023272 2024-03-11,03:51:47.000,71,11111190,13765,0,1710129106,13038.572884389992,227.08976681999775,53478.91818120001 2024-03-11,03:51:51.000,71,11111161,13525,0,1710129110,13038.613302249993,227.0827176899984,53478.89721984001 2024-03-11,03:51:55.000,71,11111216,13565,0,1710129114,13038.660456420002,227.01927552000416,53478.93215544 2024-03-11,03:51:59.000,71,11111169,13765,0,1710129118,13038.700874280003,226.97698074000073,53478.93914256 2024-03-11,03:52:03.000,71,11111239,13725,0,1710129122,13038.512257599992,227.05452117000095,53478.63170928001 2024-03-11,03:52:07.000,71,11111176,13885,0,1710129126,13038.599829630002,226.99107899999944,53478.687606240004 2024-03-11,03:52:11.000,71,11111158,13605,0,1710129130,13038.613302249993,226.93468596000457,53478.68061912001 2024-03-11,03:52:15.000,71,11111238,13325,0,1710129134,13038.620038560002,226.92763682999794,53478.687606240004 2024-03-11,03:52:19.000,71,11111139,13445,0,1710129138,13038.640247490002,226.84304726999835,53478.71555472 2024-03-11,03:52:23.000,71,11111165,13405,0,1710129142,13038.835600479993,226.835998139999,53479.05093648 2024-03-11,03:52:27.000,71,11111185,13685,0,1710129146,13038.862545719989,226.79370336000284,53479.071897840004 2024-03-11,03:52:31.000,71,11111213,13725,0,1710129150,13038.835600479993,226.79370336000284,53479.022988000004 2024-03-11,03:52:35.000,71,11111156,13565,0,1710129154,13038.835600479993,226.75845770999877,53479.02997512 2024-03-11,03:52:39.000,71,11111180,13485,0,1710129158,13038.835600479993,226.7373103200007,53479.01600088001 2024-03-11,03:52:43.000,71,11111199,13285,0,1710129162,13038.606565939997,226.7161629300026,53478.76446456 2024-03-11,03:52:47.000,71,11111191,13525,0,1710129166,13038.579620700002,226.70911380000325,53478.708567600006 2024-03-11,03:52:51.000,71,11111187,13765,0,1710129170,13038.586357009997,226.7020646700039,53478.708567600006 2024-03-11,03:52:55.000,71,11111223,13805,0,1710129174,13038.586357009997,226.65976989000046,53478.736516080004 2024-03-11,03:52:59.000,71,11111175,13485,0,1710129178,13038.586357009997,226.65976989000046,53478.64568352 2024-03-11,03:53:03.000,71,11111201,13525,0,1710129182,13038.741292139988,226.6174751100043,53478.98106528 2024-03-11,03:53:07.000,71,11111197,13725,0,1710129186,13038.721083209988,226.63157337000303,53478.9531168 2024-03-11,03:53:11.000,71,11111169,13285,0,1710129190,13038.694137969993,226.6174751100043,53478.9531168 2024-03-11,03:53:15.000,71,11111187,13445,0,1710129194,13038.694137969993,226.6033768499983,53478.96010392 2024-03-11,03:53:19.000,71,11111175,13205,0,1710129198,13038.700874280003,226.53993468000408,53478.925168320005 2024-03-11,03:53:23.000,71,11111189,13845,0,1710129202,13038.377531400001,226.64567163000174,53478.56183808001 2024-03-11,03:53:27.000,71,11111207,13485,0,1710129206,13038.337113540001,226.63862250000238,53478.5688252 2024-03-11,03:53:31.000,71,11111215,13685,0,1710129210,13038.289959369991,226.63157337000303,53478.540876720006 2024-03-11,03:53:35.000,71,11111190,13285,0,1710129214,13038.18891471999,226.62452424000367,53478.56183808001 2024-03-11,03:53:39.000,71,11111202,13605,0,1710129218,13038.13502424,226.63157337000303,53478.49196688001 2024-03-11,03:53:43.000,71,11111178,13805,0,1710129222,13038.263014129996,226.5892785899996,53478.757477440005 2024-03-11,03:53:47.000,71,11111182,13885,0,1710129226,13038.21585996,226.56813120000152,53478.72254184 2024-03-11,03:53:51.000,71,11111162,13245,0,1710129230,13038.121551619995,226.54698381000344,53478.757477440005 2024-03-11,03:53:55.000,71,11111170,13365,0,1710129234,13038.05418852,226.51173815999937,53478.70158048001 2024-03-11,03:53:59.000,71,11111187,13725,0,1710129238,13037.96661648999,226.48354164000193,53478.61074792001 2024-03-11,03:54:03.000,71,11111189,13605,0,1710129242,13037.643273609989,226.5258364199981,53478.32427600001 2024-03-11,03:54:07.000,71,11111175,13565,0,1710129246,13037.609592059998,226.50468903,53478.23344344 2024-03-11,03:54:11.000,71,11111201,13445,0,1710129250,13037.522020029988,226.49763990000065,53478.2194692 2024-03-11,03:54:15.000,71,11111197,13845,0,1710129254,13037.522020029988,226.50468903,53478.205494960006 2024-03-11,03:54:19.000,71,11111182,13765,0,1710129258,13037.535492649993,226.48354164000193,53478.22645632001 2024-03-11,03:54:23.000,71,11111167,13925,0,1710129262,13037.710636709999,226.4694433800032,53478.46401840001 2024-03-11,03:54:27.000,71,11111167,13285,0,1710129266,13037.737581949994,226.48354164000193,53478.484979759996 2024-03-11,03:54:31.000,71,11111167,13685,0,1710129270,13037.737581949994,226.5258364199981,53478.4290828 2024-03-11,03:54:35.000,71,11111188,13605,0,1710129274,13037.78473611999,226.46239425000385,53478.45004416 2024-03-11,03:54:39.000,71,11111168,13405,0,1710129278,13037.737581949994,226.50468903,53478.40812144 2024-03-11,03:54:43.000,71,11111176,13205,0,1710129282,13037.569174199998,226.5540329400028,53478.10068816 2024-03-11,03:54:47.000,71,11111157,13525,0,1710129286,13037.548965269998,226.56813120000152,53478.14261088 2024-03-11,03:54:51.000,71,11111159,13805,0,1710129290,13037.575910509993,226.51878728999873,53478.10767528001 2024-03-11,03:54:55.000,71,11111227,13325,0,1710129294,13037.589383129998,226.49763990000065,53478.07972680001 2024-03-11,03:54:59.000,71,11111154,13405,0,1710129298,13037.636537299994,226.47649251000257,53478.16357224 2024-03-11,03:55:03.000,71,11111103,13525,0,1710129302,13037.710636709999,226.51173815999937,53478.17055936 2024-03-11,03:55:07.000,71,11111168,13245,0,1710129306,13037.730845639999,226.5540329400028,53478.086713920005 2024-03-11,03:55:11.000,71,11111191,13685,0,1710129310,13037.838626599994,226.57518033000088,53478.205494960006 2024-03-11,03:55:15.000,71,11111207,13845,0,1710129314,13037.89251708,226.59632771999895,53478.205494960006 2024-03-11,03:55:19.000,71,11111201,13485,0,1710129318,13037.939671249995,226.61042597999767,53478.19850784001 2024-03-11,03:55:23.000,71,11111099,13525,0,1710129322,13037.92619862999,226.62452424000367,53478.27536616001 2024-03-11,03:55:27.000,71,11111161,13525,0,1710129326,13037.96661648999,226.63862250000238,53478.27536616001 2024-03-11,03:55:31.000,71,11111177,13285,0,1710129330,13037.96661648999,226.63862250000238,53478.26139192 2024-03-11,03:55:35.000,71,11111152,13565,0,1710129334,13038.01377066,226.6879664099979,53478.29632752001 2024-03-11,03:55:39.000,71,11111152,13605,0,1710129338,13038.01377066,226.63862250000238,53478.24043056 2024-03-11,03:55:43.000,71,11111147,13605,0,1710129342,13038.249541509991,226.62452424000367,53478.54786384 2024-03-11,03:55:47.000,71,11111146,13645,0,1710129346,13038.209123649991,226.59632771999895,53478.50594112 2024-03-11,03:55:51.000,71,11111210,13245,0,1710129350,13038.202387339996,226.5892785899996,53478.61074792001 2024-03-11,03:55:55.000,71,11111199,13445,0,1710129354,13038.222596269996,226.5540329400028,53478.66664488 2024-03-11,03:55:59.000,71,11111152,13925,0,1710129358,13038.25627782,226.5892785899996,53478.61074792001 2024-03-11,03:56:03.000,71,11111142,13685,0,1710129362,13038.00703434999,226.57518033000088,53478.28235328 2024-03-11,03:56:07.000,71,11111223,13565,0,1710129366,13038.02724327999,226.5892785899996,53478.34523736001 2024-03-11,03:56:11.000,71,11111206,13845,0,1710129370,13038.04745220999,226.62452424000367,53478.352224480004 2024-03-11,03:56:15.000,71,11111194,13645,0,1710129374,13038.020506969995,226.59632771999895,53478.303314640005 2024-03-11,03:56:19.000,71,11111200,13605,0,1710129378,13037.99356173,226.6033768499983,53478.32427600001 2024-03-11,03:56:23.000,71,11111205,13325,0,1710129382,13038.161969479996,226.53288555000472,53478.62472216 2024-03-11,03:56:27.000,71,11111175,13725,0,1710129386,13038.141760549996,226.53993468000408,53478.65965776001 2024-03-11,03:56:31.000,71,11111136,13845,0,1710129390,13038.1754421,226.51878728999873,53478.65965776001 2024-03-11,03:56:35.000,71,11111134,13565,0,1710129394,13038.23606889,226.49763990000065,53478.66664488 2024-03-11,03:56:39.000,71,11111134,13485,0,1710129398,13038.23606889,226.4905907700013,53478.70158048001 2024-03-11,03:56:43.000,71,11111161,13205,0,1710129402,13037.94640755999,226.5258364199981,53478.33825024 2024-03-11,03:56:47.000,71,11111125,13845,0,1710129406,13037.98682541999,226.4905907700013,53478.4290828 2024-03-11,03:56:51.000,71,11111200,13605,0,1710129410,13037.99356173,226.51878728999873,53478.40812144 2024-03-11,03:56:55.000,71,11111158,13685,0,1710129414,13038.03397959,226.53288555000472,53478.44305704001 2024-03-11,03:56:59.000,71,11111176,13805,0,1710129418,13038.060924829995,226.56108207000216,53478.43606992 2024-03-11,03:57:03.000,71,11111174,13445,0,1710129422,13038.330377229991,226.4694433800032,53478.76446456 2024-03-11,03:57:07.000,71,11111181,13645,0,1710129426,13038.364058779996,226.48354164000193,53478.736516080004 2024-03-11,03:57:11.000,71,11111224,13605,0,1710129430,13038.397740330001,226.50468903,53478.79940016001 2024-03-11,03:57:15.000,71,11111162,13645,0,1710129434,13038.465103429997,226.4553451200045,53478.76446456 2024-03-11,03:57:19.000,71,11111161,13405,0,1710129438,13038.478576050002,226.4412468599985,53478.7435032 2024-03-11,03:57:23.000,71,11111171,13285,0,1710129442,13038.283223059996,226.46239425000385,53478.51292824001 2024-03-11,03:57:27.000,71,11111205,13685,0,1710129446,13038.316904610001,226.44829598999786,53478.49196688001 2024-03-11,03:57:31.000,71,11111138,13685,0,1710129450,13038.323640919996,226.4553451200045,53478.45703128 2024-03-11,03:57:35.000,71,11111203,13365,0,1710129454,13038.411212949992,226.42714859999978,53478.484979759996 2024-03-11,03:57:39.000,71,11111163,13525,0,1710129458,13038.458367120002,226.4060012100017,53478.50594112 2024-03-11,03:57:43.000,71,11111175,13645,0,1710129462,13038.761501069988,226.3707555600049,53478.8832456 2024-03-11,03:57:47.000,71,11111172,13605,0,1710129466,13038.849073099998,226.35665729999891,53478.925168320005 2024-03-11,03:57:51.000,71,11111160,13325,0,1710129470,13038.896227269994,226.29321513000468,53478.904206960004 2024-03-11,03:57:55.000,71,11111119,13685,0,1710129474,13038.936645129994,226.30026426000404,53478.91818120001 2024-03-11,03:57:59.000,71,11111128,13565,0,1710129478,13038.970326679999,226.3073133900034,53478.93914256 2024-03-11,03:58:03.000,71,11111205,13325,0,1710129482,13038.734555829993,226.31436252000276,53478.69459336 2024-03-11,03:58:07.000,71,11111165,13565,0,1710129486,13038.734555829993,226.3073133900034,53478.66664488 2024-03-11,03:58:11.000,71,11111160,13925,0,1710129490,13038.707610589998,226.3073133900034,53478.736516080004 2024-03-11,03:58:15.000,71,11111165,13165,0,1710129494,13038.741292139988,226.27206773999933,53478.71555472 2024-03-11,03:58:19.000,71,11111175,13285,0,1710129498,13038.788446309998,226.22977296000317,53478.708567600006 2024-03-11,03:58:23.000,71,11111172,13965,0,1710129502,13039.04442608999,226.1592816600023,53479.022988000004 2024-03-11,03:58:27.000,71,11111150,13845,0,1710129506,13039.08484394999,226.20862556999782,53479.00202664 2024-03-11,03:58:31.000,71,11111172,13845,0,1710129510,13039.12526180999,226.22272383000382,53479.02997512 2024-03-11,03:58:35.000,71,11111180,13085,0,1710129514,13039.16567966999,226.23682209000253,53479.10683344 2024-03-11,03:58:39.000,71,11111176,13845,0,1710129518,13039.15220705,226.27206773999933,53479.10683344 2024-03-11,03:58:43.000,71,11111223,13485,0,1710129522,13038.909699889999,226.34960816999956,53478.72952896001 2024-03-11,03:58:47.000,71,11111120,13405,0,1710129526,13038.869282029998,226.39895208000235,53478.70158048001 2024-03-11,03:58:51.000,71,11111174,13685,0,1710129530,13038.889490959999,226.4412468599985,53478.77145168 2024-03-11,03:58:55.000,71,11111167,13285,0,1710129534,13038.882754649989,226.4694433800032,53478.84132288 2024-03-11,03:58:59.000,71,11111188,13325,0,1710129538,13038.869282029998,226.51173815999937,53478.77145168 2024-03-11,03:59:03.000,71,11111157,13565,0,1710129542,13039.078107639994,226.44829598999786,53479.05093648 2024-03-11,03:59:07.000,71,11111180,13245,0,1710129546,13039.098316569994,226.48354164000193,53479.01600088001 2024-03-11,03:59:11.000,71,11111181,13605,0,1710129550,13039.09158026,226.51878728999873,53479.071897840004 2024-03-11,03:59:15.000,71,11111127,13765,0,1710129554,13039.037689779994,226.51878728999873,53479.05093648 2024-03-11,03:59:19.000,71,11111177,13525,0,1710129558,13039.02421715999,226.5258364199981,53478.974078160005 2024-03-11,03:59:23.000,71,11111163,13765,0,1710129562,13038.727819519998,226.56108207000216,53478.69459336 2024-03-11,03:59:27.000,71,11111167,13605,0,1710129566,13038.687401659998,226.57518033000088,53478.70158048001 2024-03-11,03:59:31.000,71,11111197,13765,0,1710129570,13038.593093319992,226.56108207000216,53478.69459336 2024-03-11,03:59:35.000,71,11111190,13925,0,1710129574,13038.593093319992,226.53993468000408,53478.652670639996 2024-03-11,03:59:39.000,71,11111197,13765,0,1710129578,13038.532466529992,226.47649251000257,53478.65965776001 2024-03-11,03:59:43.000,71,11111187,13405,0,1710129582,13038.734555829993,226.41305034000106,53478.925168320005 2024-03-11,03:59:47.000,71,11111177,13205,0,1710129586,13038.768237379998,226.34960816999956,53478.8832456 2024-03-11,03:59:51.000,71,11111164,13965,0,1710129590,13038.714346899993,226.32141165000212,53478.8832456 2024-03-11,03:59:55.000,71,11111206,13525,0,1710129594,13038.700874280003,226.30026426000404,53478.8832456 2024-03-11,03:59:59.000,71,11111163,13405,0,1710129598,13038.687401659998,226.36370642999827,53478.855297120004 2024-03-11,04:00:03.000,71,11111192,13565,0,1710129602,13038.471839739992,226.44829598999786,53478.53388960001 2024-03-11,04:00:07.000,71,11111183,13565,0,1710129606,13038.465103429997,226.46239425000385,53478.589786560005 2024-03-11,04:00:11.000,71,11111176,13605,0,1710129610,13038.424685569997,226.50468903,53478.51292824001 2024-03-11,04:00:15.000,71,11111180,13565,0,1710129614,13038.364058779996,226.5258364199981,53478.519915360004 2024-03-11,04:00:19.000,71,11111158,13805,0,1710129618,13038.310168299991,226.5540329400028,53478.52690248 2024-03-11,04:00:23.000,71,11111136,13405,0,1710129622,13038.552675459992,226.49763990000065,53478.86228424 2024-03-11,04:00:27.000,71,11111145,13605,0,1710129626,13038.512257599992,226.4694433800032,53478.83433576 2024-03-11,04:00:31.000,71,11111189,13325,0,1710129630,13038.492048669992,226.51878728999873,53478.77843880001 2024-03-11,04:00:35.000,71,11111155,14045,0,1710129634,13038.411212949992,226.57518033000088,53478.708567600006 2024-03-11,04:00:39.000,71,11111159,13885,0,1710129638,13038.417949260001,226.57518033000088,53478.68061912001 2024-03-11,04:00:43.000,71,11111151,13845,0,1710129642,13038.202387339996,226.6174751100043,53478.4290828 2024-03-11,04:00:47.000,71,11111168,13845,0,1710129646,13038.229332579991,226.61042597999767,53478.38716008 2024-03-11,04:00:51.000,71,11111164,13805,0,1710129650,13038.229332579991,226.63862250000238,53478.3592116 2024-03-11,04:00:55.000,71,11111170,13645,0,1710129654,13038.18891471999,226.6527207600011,53478.3592116 2024-03-11,04:00:59.000,71,11111167,13925,0,1710129658,13038.15523317,226.68091727999854,53478.317288879996 2024-03-11,04:01:03.000,71,11111135,13605,0,1710129662,13038.384267709996,226.6527207600011,53478.6037608 2024-03-11,04:01:07.000,71,11111179,13405,0,1710129666,13038.350586159992,226.64567163000174,53478.70158048001 2024-03-11,04:01:11.000,71,11111098,13325,0,1710129670,13038.323640919996,226.6174751100043,53478.673632 2024-03-11,04:01:15.000,71,11111153,13405,0,1710129674,13038.316904610001,226.61042597999767,53478.70158048001 2024-03-11,04:01:19.000,71,11111106,13405,0,1710129678,13038.316904610001,226.63157337000303,53478.72952896001 2024-03-11,04:01:23.000,71,11111175,13885,0,1710129682,13038.04745220999,226.67386814999918,53478.44305704001 2024-03-11,04:01:27.000,71,11111169,13645,0,1710129686,13037.99356173,226.73026119000133,53478.4290828 2024-03-11,04:01:31.000,71,11111168,13685,0,1710129690,13038.03397959,226.7373103200007,53478.40812144 2024-03-11,04:01:35.000,71,11111226,13725,0,1710129694,13038.000298039995,226.6527207600011,53478.39414720001 2024-03-11,04:01:39.000,71,11111226,13965,0,1710129698,13038.01377066,226.69501554000453,53478.41510856001 2024-03-11,04:01:43.000,71,11111126,13285,0,1710129702,13038.21585996,226.7020646700039,53478.66664488 2024-03-11,04:01:47.000,71,11111198,13805,0,1710129706,13038.263014129996,226.7020646700039,53478.638696400005 2024-03-11,04:01:51.000,71,11111155,13925,0,1710129710,13038.25627782,226.68091727999854,53478.65965776001 2024-03-11,04:01:55.000,71,11111182,13565,0,1710129714,13038.303431989996,226.73026119000133,53478.68061912001 2024-03-11,04:01:59.000,71,11111188,13525,0,1710129718,13038.283223059996,226.77960510000412,53478.638696400005 2024-03-11,04:02:03.000,71,11111159,13565,0,1710129722,13038.040715899995,226.82189988000027,53478.38716008 2024-03-11,04:02:07.000,71,11111130,13725,0,1710129726,13038.04745220999,226.87829292000242,53478.36619872001 2024-03-11,04:02:11.000,71,11111177,13685,0,1710129730,13038.11481531,226.835998139999,53478.422095680005 2024-03-11,04:02:15.000,71,11111123,13805,0,1710129734,13038.15523317,226.90648943999986,53478.44305704001 2024-03-11,04:02:19.000,71,11111181,13565,0,1710129738,13038.242805199996,226.835998139999,53478.38017296 2024-03-11,04:02:23.000,71,11111139,14085,0,1710129742,13038.498784980002,226.8641946600037,53478.71555472 2024-03-11,04:02:27.000,71,11111174,13925,0,1710129746,13038.613302249993,226.87829292000242,53478.79940016001 2024-03-11,04:02:31.000,71,11111214,13525,0,1710129750,13038.680665350003,226.85714553000435,53478.79241304 2024-03-11,04:02:35.000,71,11111154,13525,0,1710129754,13038.781709999988,226.88534205000178,53478.83433576 2024-03-11,04:02:39.000,71,11111194,13485,0,1710129758,13038.795182619993,226.90648943999986,53478.83433576 2024-03-11,04:02:43.000,71,11111174,13765,0,1710129762,13038.653720109993,226.9981281299988,53478.53388960001 2024-03-11,04:02:47.000,71,11111182,13325,0,1710129766,13038.660456420002,227.01927552000416,53478.57581232 2024-03-11,04:02:51.000,71,11111127,13645,0,1710129770,13038.721083209988,227.04042291000223,53478.62472216 2024-03-11,04:02:55.000,71,11111150,13765,0,1710129774,13038.761501069988,227.01927552000416,53478.59677368 2024-03-11,04:02:59.000,71,11111173,13685,0,1710129778,13038.795182619993,227.0615703000003,53478.69459336 2024-03-11,04:03:03.000,71,11111146,13605,0,1710129782,13039.07137133,227.01927552000416,53479.00202664 2024-03-11,04:03:07.000,71,11111177,13525,0,1710129786,13039.0511624,227.0474720400016,53478.94612968001 2024-03-11,04:03:11.000,71,11111181,13485,0,1710129790,13039.06463501999,227.06861942999967,53478.93215544 2024-03-11,04:03:15.000,71,11111143,13565,0,1710129794,13039.138734429995,227.13911073000054,53478.98106528 2024-03-11,04:03:19.000,71,11111152,13645,0,1710129798,13039.179152289995,227.20255290000205,53478.974078160005 2024-03-11,04:03:23.000,71,11111187,13405,0,1710129802,13038.923172509989,227.23074941999948,53478.63170928001 2024-03-11,04:03:27.000,71,11111164,13445,0,1710129806,13038.96359036999,227.27304420000291,53478.68061912001 2024-03-11,04:03:31.000,71,11111185,13845,0,1710129810,13038.997271919994,227.23074941999948,53478.72952896001 2024-03-11,04:03:35.000,71,11111177,13445,0,1710129814,13039.030953469999,227.22370029000012,53478.673632 2024-03-11,04:03:39.000,71,11111141,13565,0,1710129818,13039.030953469999,227.28009333000227,53478.687606240004 2024-03-11,04:03:43.000,71,11111150,13765,0,1710129822,13039.22630645999,227.25189681000484,53478.93914256 2024-03-11,04:03:47.000,71,11111160,13685,0,1710129826,13039.239779079995,227.30124072000035,53478.99503952001 2024-03-11,04:03:51.000,71,11111185,13885,0,1710129830,13039.219570149995,227.3082898499997,53479.022988000004 2024-03-11,04:03:55.000,71,11111154,13605,0,1710129834,13039.23304277,227.26599507000356,53479.02997512 2024-03-11,04:03:59.000,71,11111158,13525,0,1710129838,13039.30714217999,227.25189681000484,53479.02997512 2024-03-11,04:04:03.000,71,11111168,13485,0,1710129842,13039.12526180999,227.23779854999884,53478.757477440005 2024-03-11,04:04:07.000,71,11111159,13645,0,1710129846,13039.118525499995,227.2448476799982,53478.72952896001 2024-03-11,04:04:11.000,71,11111190,13725,0,1710129850,13039.15220705,227.28714246000163,53478.708567600006 2024-03-11,04:04:15.000,71,11111187,13725,0,1710129854,13039.16567966999,227.37173202000122,53478.708567600006 2024-03-11,04:04:19.000,71,11111158,13405,0,1710129858,13039.17241598,227.3928794099993,53478.72254184 2024-03-11,04:04:23.000,71,11111184,13405,0,1710129862,13039.455341,227.41402680000465,53479.043949360006 2024-03-11,04:04:27.000,71,11111169,13565,0,1710129866,13039.489022549991,227.3928794099993,53479.10683344 2024-03-11,04:04:31.000,71,11111182,13485,0,1710129870,13039.482286239996,227.39992853999865,53479.10683344 2024-03-11,04:04:35.000,71,11111153,13445,0,1710129874,13039.482286239996,227.39992853999865,53479.08587208001 2024-03-11,04:04:39.000,71,11111173,13405,0,1710129878,13039.462077309996,227.36468289000186,53479.11382056001 2024-03-11,04:04:43.000,71,11111154,13525,0,1710129882,13039.239779079995,227.38583027999994,53478.8133744 2024-03-11,04:04:47.000,71,11111138,13525,0,1710129886,13039.29366956,227.406977669998,53478.84831000001 2024-03-11,04:04:51.000,71,11111159,13765,0,1710129890,13039.32735110999,227.41402680000465,53478.855297120004 2024-03-11,04:04:55.000,71,11111149,13485,0,1710129894,13039.31387849,227.3928794099993,53478.82036152 2024-03-11,04:04:59.000,71,11111165,13605,0,1710129898,13039.37450528,227.406977669998,53478.8133744 2024-03-11,04:05:03.000,71,11111142,13405,0,1710129902,13039.630485059992,227.36468289000186,53479.16971752 2024-03-11,04:05:07.000,71,11111117,13365,0,1710129906,13039.718057090002,227.3576337600025,53479.13478192001 2024-03-11,04:05:11.000,71,11111166,13925,0,1710129910,13039.745002329997,227.3576337600025,53479.16971752 2024-03-11,04:05:15.000,71,11111147,13605,0,1710129914,13039.805629119997,227.3294372399978,53479.25356296001 2024-03-11,04:05:19.000,71,11111145,13805,0,1710129918,13039.839310670002,227.33648637000442,53479.260550080005 2024-03-11,04:05:23.000,71,11111164,13685,0,1710129922,13039.596803510001,227.3576337600025,53478.89023272 2024-03-11,04:05:27.000,71,11111140,13605,0,1710129926,13039.590067199992,227.34353550000378,53478.96709104001 2024-03-11,04:05:31.000,71,11111159,13445,0,1710129930,13039.684375539997,227.38583027999994,53478.93914256 2024-03-11,04:05:35.000,71,11111209,13805,0,1710129934,13039.630485059992,227.39992853999865,53478.94612968001 2024-03-11,04:05:39.000,71,11111150,13965,0,1710129938,13039.670902919992,227.41402680000465,53478.93215544 2024-03-11,04:05:43.000,71,11111171,13725,0,1710129942,13039.980773179988,227.421075930004,53479.260550080005 2024-03-11,04:05:47.000,71,11111140,13565,0,1710129946,13040.014454729993,227.421075930004,53479.30247280001 2024-03-11,04:05:51.000,71,11111172,13685,0,1710129950,13040.081817829989,227.3928794099993,53479.34439552 2024-03-11,04:05:55.000,71,11111127,13365,0,1710129954,13040.176126169994,227.421075930004,53479.35138264001 2024-03-11,04:05:59.000,71,11111200,13805,0,1710129958,13040.169389859999,227.421075930004,53479.35138264001 2024-03-11,04:06:03.000,71,11111190,13325,0,1710129962,13039.980773179988,227.47041983999952,53479.08587208001 2024-03-11,04:06:07.000,71,11111161,14005,0,1710129966,13040.007718419998,227.46337071000016,53479.09984632 2024-03-11,04:06:11.000,71,11111129,13645,0,1710129970,13040.048136279998,227.49156723000488,53479.13478192001 2024-03-11,04:06:15.000,71,11111198,13525,0,1710129974,13040.102026759989,227.5197637500023,53479.15574328 2024-03-11,04:06:19.000,71,11111165,13965,0,1710129978,13040.095290449994,227.57615679000446,53479.1277948 2024-03-11,04:06:23.000,71,11111210,13645,0,1710129982,13040.36474284999,227.5409111400004,53479.43522808 2024-03-11,04:06:27.000,71,11111154,13405,0,1710129986,13040.45231488,227.54796026999975,53479.44920232001 2024-03-11,04:06:31.000,71,11111140,13525,0,1710129990,13040.519677979995,227.62550069999998,53479.49811216001 2024-03-11,04:06:35.000,71,11111139,13245,0,1710129994,13040.600513699996,227.63254982999933,53479.48413792 2024-03-11,04:06:39.000,71,11111186,13325,0,1710129998,13040.600513699996,227.66074635000405,53479.55400912 2024-03-11,04:06:43.000,71,11111196,13565,0,1710130002,13040.438842259995,227.68189374000212,53479.22561448 2024-03-11,04:06:47.000,71,11111168,13565,0,1710130006,13040.44557856999,227.7664833000017,53479.197666 2024-03-11,04:06:51.000,71,11111179,13885,0,1710130010,13040.438842259995,227.71009025999956,53479.239588720004 2024-03-11,04:06:55.000,71,11111134,13925,0,1710130014,13040.48599642999,227.78058156000043,53479.24657584 2024-03-11,04:06:59.000,71,11111174,13565,0,1710130018,13040.51294167,227.80877807999786,53479.29548568 2024-03-11,04:07:03.000,71,11111149,13805,0,1710130022,13040.802602999996,227.77353243000107,53479.574970480004 2024-03-11,04:07:07.000,71,11111162,13885,0,1710130026,13040.822811929997,227.752385040003,53479.574970480004 2024-03-11,04:07:11.000,71,11111151,13325,0,1710130030,13040.856493480002,227.7876306899998,53479.5819576 2024-03-11,04:07:15.000,71,11111154,13565,0,1710130034,13040.896911340002,227.80877807999786,53479.60291896 2024-03-11,04:07:19.000,71,11111218,13725,0,1710130038,13040.890175029992,227.77353243000107,53479.5819576 2024-03-11,04:07:23.000,71,11111168,13445,0,1710130042,13040.688085729991,227.83697460000258,53479.32343416 2024-03-11,04:07:27.000,71,11111182,13765,0,1710130046,13040.708294659991,227.86517112,53479.2675372 2024-03-11,04:07:31.000,71,11111115,13725,0,1710130050,13040.762185139996,227.87222024999937,53479.309459920005 2024-03-11,04:07:35.000,71,11111163,13445,0,1710130054,13040.768921449991,227.8017289499985,53479.309459920005 2024-03-11,04:07:39.000,71,11111165,13765,0,1710130058,13040.802602999996,227.8017289499985,53479.29548568 2024-03-11,04:07:43.000,71,11111148,13925,0,1710130062,13041.152891119993,227.7876306899998,53479.67279016 2024-03-11,04:07:47.000,71,11111167,13405,0,1710130066,13041.220254219988,227.752385040003,53479.644841680005 2024-03-11,04:07:51.000,71,11111154,13285,0,1710130070,13041.247199459998,227.78058156000043,53479.67279016 2024-03-11,04:07:55.000,71,11111124,13405,0,1710130074,13041.294353629994,227.7876306899998,53479.68676440001 2024-03-11,04:07:59.000,71,11111190,13405,0,1710130078,13041.307826249998,227.80877807999786,53479.72868712 2024-03-11,04:08:03.000,71,11111160,13405,0,1710130082,13041.112473259993,227.8863185099981,53479.43522808 2024-03-11,04:08:07.000,71,11111164,13405,0,1710130086,13041.112473259993,227.87222024999937,53479.42125384001 2024-03-11,04:08:11.000,71,11111229,13445,0,1710130090,13041.119209570003,227.9145150300028,53479.36535688 2024-03-11,04:08:15.000,71,11111175,13565,0,1710130094,13041.119209570003,227.92861329000152,53479.44920232001 2024-03-11,04:08:19.000,71,11111174,13565,0,1710130098,13041.166363739998,227.95680980999896,53479.4422152 2024-03-11,04:08:23.000,71,11111154,13925,0,1710130102,13041.435816139994,227.93566242000088,53479.763622720006 2024-03-11,04:08:27.000,71,11111167,13525,0,1710130106,13041.456025069994,227.92156416000216,53479.75663560001 2024-03-11,04:08:31.000,71,11111165,13325,0,1710130110,13041.476233999994,227.94271155000024,53479.742661360004 2024-03-11,04:08:35.000,71,11111186,13445,0,1710130114,13041.50317923999,227.8863185099981,53479.714712880006 2024-03-11,04:08:39.000,71,11111141,13765,0,1710130118,13041.53012448,227.87222024999937,53479.742661360004 2024-03-11,04:08:43.000,71,11111157,13565,0,1710130122,13041.354980419994,227.8863185099981,53479.46317656 2024-03-11,04:08:47.000,71,11111164,13485,0,1710130126,13041.341507799989,227.89336764000473,53479.46317656 2024-03-11,04:08:51.000,71,11111141,13885,0,1710130130,13041.368453039999,227.92156416000216,53479.574970480004 2024-03-11,04:08:55.000,71,11111180,13685,0,1710130134,13041.429079829999,227.9779572000043,53479.5120864 2024-03-11,04:08:59.000,71,11111134,13725,0,1710130138,13041.46276137999,227.92861329000152,53479.50509928 2024-03-11,04:09:03.000,71,11111144,13365,0,1710130142,13041.68505960999,227.92861329000152,53479.84746816 2024-03-11,04:09:07.000,71,11111199,13445,0,1710130146,13041.738950089995,227.93566242000088,53479.81951968 2024-03-11,04:09:11.000,71,11111174,13645,0,1710130150,13041.79284057,227.90041677000409,53479.80554544001 2024-03-11,04:09:15.000,71,11111142,13805,0,1710130154,13041.82652211999,227.90041677000409,53479.84048104 2024-03-11,04:09:19.000,71,11111149,13725,0,1710130158,13041.880412599996,227.9145150300028,53479.896378 2024-03-11,04:09:23.000,71,11111180,13725,0,1710130162,13041.68505960999,228.0484484999979,53479.574970480004 2024-03-11,04:09:27.000,71,11111162,13605,0,1710130166,13041.71200485,228.00615372000175,53479.60990608 2024-03-11,04:09:31.000,71,11111155,13365,0,1710130170,13041.738950089995,228.04139936999854,53479.61689320001 2024-03-11,04:09:35.000,71,11111128,13725,0,1710130174,13041.80631318999,228.00615372000175,53479.67977728 2024-03-11,04:09:39.000,71,11111137,13565,0,1710130178,13041.799576879996,228.00615372000175,53479.6518288 2024-03-11,04:09:43.000,71,11111135,13365,0,1710130182,13042.109447139992,227.93566242000088,53479.94528784 2024-03-11,04:09:47.000,71,11111149,13925,0,1710130186,13042.156601310002,227.90041677000409,53480.029133280004 2024-03-11,04:09:51.000,71,11111160,13765,0,1710130190,13042.143128689997,227.92861329000152,53480.050094640006 2024-03-11,04:09:55.000,71,11111161,13845,0,1710130194,13042.116183450002,227.85812199000065,53480.029133280004 2024-03-11,04:09:59.000,71,11111160,13365,0,1710130198,13042.156601310002,227.8017289499985,53479.98721056 2024-03-11,04:10:03.000,71,11111182,13845,0,1710130202,13041.866939979991,227.82992547000322,53479.6518288 2024-03-11,04:10:07.000,71,11111114,13485,0,1710130206,13041.860203669996,227.82992547000322,53479.67977728 2024-03-11,04:10:11.000,71,11111176,13525,0,1710130210,13041.8130495,227.8510728600013,53479.68676440001 2024-03-11,04:10:15.000,71,11111151,13925,0,1710130214,13041.8130495,227.78058156000043,53479.693751520004 2024-03-11,04:10:19.000,71,11111135,13805,0,1710130218,13041.799576879996,227.75943417000235,53479.6518288 2024-03-11,04:10:23.000,71,11111172,13565,0,1710130222,13042.008402489992,227.71009025999956,53480.01515904 2024-03-11,04:10:27.000,71,11111132,13925,0,1710130226,13042.015138800001,227.66074635000405,53479.95926208 2024-03-11,04:10:31.000,71,11111165,13845,0,1710130230,13041.941039389996,227.59730418000254,53480.029133280004 2024-03-11,04:10:35.000,71,11111132,13445,0,1710130234,13041.934303080001,227.61140244000126,53479.97323632001 2024-03-11,04:10:39.000,71,11111135,13605,0,1710130238,13041.846731049991,227.5550093999991,53479.95227496001 2024-03-11,04:10:43.000,71,11111168,13765,0,1710130242,13041.557069719995,227.57615679000446,53479.67977728 2024-03-11,04:10:47.000,71,11111180,13725,0,1710130246,13041.536860789995,227.57615679000446,53479.65881592 2024-03-11,04:10:51.000,71,11111147,13565,0,1710130250,13041.536860789995,227.52681288000167,53479.644841680005 2024-03-11,04:10:55.000,71,11111147,13525,0,1710130254,13041.50991555,227.56910765999783,53479.67977728 2024-03-11,04:10:59.000,71,11111163,13605,0,1710130258,13041.52338816999,227.5409111400004,53479.62388032 2024-03-11,04:11:03.000,71,11111171,13845,0,1710130262,13041.78610425999,227.57615679000446,53479.9662492 2024-03-11,04:11:07.000,71,11111176,13565,0,1710130266,13041.779367949996,227.54796026999975,53479.95926208 2024-03-11,04:11:11.000,71,11111133,13605,0,1710130270,13041.718741159995,227.57615679000446,53479.910352240004 2024-03-11,04:11:15.000,71,11111159,13365,0,1710130274,13041.72547746999,227.61140244000126,53479.93830072 2024-03-11,04:11:19.000,71,11111174,13565,0,1710130278,13041.718741159995,227.64664808999805,53479.95926208 2024-03-11,04:11:23.000,71,11111184,13965,0,1710130282,13041.496442929994,227.68189374000212,53479.63785456001 2024-03-11,04:11:27.000,71,11111145,13765,0,1710130286,13041.44255244999,227.67484461000276,53479.56798336001 2024-03-11,04:11:31.000,71,11111174,13605,0,1710130290,13041.46949769,227.68894287000148,53479.62388032 2024-03-11,04:11:35.000,71,11111139,13485,0,1710130294,13041.48297030999,227.71009025999956,53479.5819576 2024-03-11,04:11:39.000,71,11111143,13565,0,1710130298,13041.516651859994,227.6677954800034,53479.62388032 2024-03-11,04:11:43.000,71,11111150,13525,0,1710130302,13041.78610425999,227.61845157000062,53479.92432648001 2024-03-11,04:11:47.000,71,11111120,13485,0,1710130306,13041.85346736,227.6395989599987,53479.95926208 2024-03-11,04:11:51.000,71,11111166,13405,0,1710130310,13041.887148909991,227.66074635000405,53479.95926208 2024-03-11,04:11:55.000,71,11111135,13165,0,1710130314,13041.934303080001,227.61140244000126,53479.94528784 2024-03-11,04:11:59.000,71,11111149,13525,0,1710130318,13041.91409415,227.6536972200047,53480.00118480001 2024-03-11,04:12:03.000,71,11111181,13565,0,1710130322,13041.718741159995,227.68189374000212,53479.67977728 2024-03-11,04:12:07.000,71,11111147,13405,0,1710130326,13041.74568639999,227.6395989599987,53479.693751520004 2024-03-11,04:12:11.000,71,11111184,13885,0,1710130330,13041.80631318999,227.59025505000318,53479.742661360004 2024-03-11,04:12:15.000,71,11111115,13165,0,1710130334,13041.8130495,227.57615679000446,53479.72868712 2024-03-11,04:12:19.000,71,11111188,13845,0,1710130338,13041.900621529996,227.52681288000167,53479.7217 2024-03-11,04:12:23.000,71,11111135,13685,0,1710130342,13042.129656069992,227.49861636000423,53480.04310752001 2024-03-11,04:12:27.000,71,11111155,13645,0,1710130346,13042.156601310002,227.5056654900036,53480.05708176 2024-03-11,04:12:31.000,71,11111166,13885,0,1710130350,13042.210491789992,227.5056654900036,53480.13394008 2024-03-11,04:12:35.000,71,11111174,13565,0,1710130354,13042.190282859992,227.5197637500023,53480.050094640006 2024-03-11,04:12:39.000,71,11111166,13845,0,1710130358,13042.176810240002,227.5197637500023,53480.12695296 2024-03-11,04:12:43.000,71,11111107,13725,0,1710130362,13041.900621529996,227.56910765999783,53479.714712880006 2024-03-11,04:12:47.000,71,11111176,13365,0,1710130366,13041.920830459996,227.58320592000382,53479.78458408001 2024-03-11,04:12:51.000,71,11111126,13525,0,1710130370,13041.954512010001,227.59730418000254,53479.8265068 2024-03-11,04:12:55.000,71,11111121,13765,0,1710130374,13041.947775699991,227.61845157000062,53479.74964848 2024-03-11,04:12:59.000,71,11111149,13645,0,1710130378,13041.967984629991,227.57615679000446,53479.77060984 2024-03-11,04:13:03.000,71,11111165,13765,0,1710130382,13042.244173339997,227.54796026999975,53480.078043120004 2024-03-11,04:13:07.000,71,11111155,13285,0,1710130386,13042.264382269997,227.52681288000167,53480.147914320005 2024-03-11,04:13:11.000,71,11111176,13565,0,1710130390,13042.311536439993,227.56205852999847,53480.1758628 2024-03-11,04:13:15.000,71,11111124,13445,0,1710130394,13042.338481680003,227.49861636000423,53480.18284992 2024-03-11,04:13:19.000,71,11111119,13685,0,1710130398,13042.311536439993,227.56910765999783,53480.11996584001 2024-03-11,04:13:23.000,71,11111120,13925,0,1710130402,13042.116183450002,227.6677954800034,53479.79855832 2024-03-11,04:13:27.000,71,11111114,13565,0,1710130406,13042.089238209992,227.7030411300002,53479.81951968 2024-03-11,04:13:31.000,71,11111112,13605,0,1710130410,13042.102710829997,227.68189374000212,53479.81951968 2024-03-11,04:13:35.000,71,11111188,13525,0,1710130414,13042.102710829997,227.68189374000212,53479.8265068 2024-03-11,04:13:39.000,71,11111136,13765,0,1710130418,13042.102710829997,227.6677954800034,53479.84048104 2024-03-11,04:13:43.000,71,11111123,13285,0,1710130422,13042.399108469988,227.6043533100019,53480.16188856 2024-03-11,04:13:47.000,71,11111150,13765,0,1710130426,13042.365426919998,227.5197637500023,53480.07105600001 2024-03-11,04:13:51.000,71,11111150,13685,0,1710130430,13042.419317399988,227.49156723000488,53480.12695296 2024-03-11,04:13:55.000,71,11111148,13605,0,1710130434,13042.426053709998,227.46337071000016,53480.13394008 2024-03-11,04:13:59.000,71,11111161,13365,0,1710130438,13042.399108469988,227.44222332000209,53480.147914320005 2024-03-11,04:14:03.000,71,11111170,13525,0,1710130442,13042.183546549997,227.43517419000273,53479.75663560001 2024-03-11,04:14:07.000,71,11111144,13245,0,1710130446,13042.257645960002,227.37878115000058,53479.79855832 2024-03-11,04:14:11.000,71,11111105,13445,0,1710130450,13042.183546549997,227.39992853999865,53479.79855832 2024-03-11,04:14:15.000,71,11111135,13325,0,1710130454,13042.244173339997,227.39992853999865,53479.7915712 2024-03-11,04:14:19.000,71,11111146,13405,0,1710130458,13042.237437030002,227.37173202000122,53479.84048104 2024-03-11,04:14:23.000,71,11111146,13565,0,1710130462,13042.459735259989,227.32238810999843,53480.07105600001 2024-03-11,04:14:27.000,71,11111134,13565,0,1710130466,13042.439526329988,227.28714246000163,53480.05708176 2024-03-11,04:14:31.000,71,11111126,13445,0,1710130470,13042.540570979989,227.25189681000484,53480.08503024 2024-03-11,04:14:35.000,71,11111127,13845,0,1710130474,13042.540570979989,227.20255290000205,53480.15490144 2024-03-11,04:14:39.000,71,11111141,13485,0,1710130478,13042.533834669994,227.2448476799982,53480.12695296 2024-03-11,04:14:43.000,71,11111186,13485,0,1710130482,13042.264382269997,227.3082898499997,53479.861442400004 2024-03-11,04:14:47.000,71,11111153,13605,0,1710130486,13042.271118579993,227.3294372399978,53479.861442400004 2024-03-11,04:14:51.000,71,11111159,13125,0,1710130490,13042.244173339997,227.421075930004,53479.80554544001 2024-03-11,04:14:55.000,71,11111167,13485,0,1710130494,13042.250909649993,227.43517419000273,53479.83349392001 2024-03-11,04:14:59.000,71,11111190,13765,0,1710130498,13042.264382269997,227.44927245000144,53479.81951968 2024-03-11,04:15:03.000,71,11111140,13445,0,1710130502,13042.473207879993,227.39992853999865,53480.11996584001 2024-03-11,04:15:07.000,71,11111155,13525,0,1710130506,13042.500153119989,227.36468289000186,53480.078043120004 2024-03-11,04:15:11.000,71,11111131,13565,0,1710130510,13042.554043599994,227.33648637000442,53480.07105600001 2024-03-11,04:15:15.000,71,11111156,13605,0,1710130514,13042.554043599994,227.33648637000442,53480.0361204 2024-03-11,04:15:19.000,71,11111127,13285,0,1710130518,13042.527098359998,227.3082898499997,53480.099004480006 2024-03-11,04:15:23.000,71,11111196,13605,0,1710130522,13042.250909649993,227.35058463000314,53479.73567424001 2024-03-11,04:15:27.000,71,11111136,13445,0,1710130526,13042.271118579993,227.3576337600025,53479.742661360004 2024-03-11,04:15:31.000,71,11111145,13325,0,1710130530,13042.318272750003,227.3082898499997,53479.74964848 2024-03-11,04:15:35.000,71,11111157,13925,0,1710130534,13042.331745369993,227.27304420000291,53479.79855832 2024-03-11,04:15:39.000,71,11111175,13445,0,1710130538,13042.372163229993,227.22370029000012,53479.77759696 2024-03-11,04:15:43.000,71,11111095,13405,0,1710130542,13042.715715039994,227.15320898999926,53480.099004480006 2024-03-11,04:15:47.000,71,11111102,13445,0,1710130546,13042.715715039994,227.1109142100031,53480.099004480006 2024-03-11,04:15:51.000,71,11111159,13565,0,1710130550,13042.70897873,227.11796334000246,53480.11996584001 2024-03-11,04:15:55.000,71,11111130,13565,0,1710130554,13042.76286920999,227.07566855999903,53480.14092720001 2024-03-11,04:15:59.000,71,11111077,13645,0,1710130558,13042.72245134999,227.09681595000438,53480.15490144 2024-03-11,04:16:03.000,71,11111164,13805,0,1710130562,13042.493416809994,227.12501247000182,53479.79855832 2024-03-11,04:16:07.000,71,11111157,13765,0,1710130566,13042.473207879993,227.11796334000246,53479.88939088 2024-03-11,04:16:11.000,71,11111082,13245,0,1710130570,13042.500153119989,227.13911073000054,53479.93830072 2024-03-11,04:16:15.000,71,11111144,13605,0,1710130574,13042.473207879993,227.12501247000182,53479.93830072 2024-03-11,04:16:19.000,71,11111132,13645,0,1710130578,13042.432790019993,227.08976681999775,53479.861442400004 2024-03-11,04:16:23.000,71,11111150,13445,0,1710130582,13042.6887698,227.10386508000374,53480.16887568001 2024-03-11,04:16:27.000,71,11111145,13445,0,1710130586,13042.648351939999,227.0474720400016,53480.1758628 2024-03-11,04:16:31.000,71,11111139,13525,0,1710130590,13042.628143009999,227.02632465000352,53480.1758628 2024-03-11,04:16:35.000,71,11111134,13525,0,1710130594,13042.648351939999,227.02632465000352,53480.18284992 2024-03-11,04:16:39.000,71,11111169,13325,0,1710130598,13042.594461459994,227.01927552000416,53480.18284992 2024-03-11,04:16:43.000,71,11111150,13485,0,1710130602,13042.358690609988,227.13911073000054,53479.88939088 2024-03-11,04:16:47.000,71,11111144,13405,0,1710130606,13042.311536439993,227.11796334000246,53479.910352240004 2024-03-11,04:16:51.000,71,11111170,13685,0,1710130610,13042.291327509993,227.10386508000374,53479.896378 2024-03-11,04:16:55.000,71,11111160,13445,0,1710130614,13042.271118579993,227.0615703000003,53479.93830072 2024-03-11,04:16:59.000,71,11111112,13485,0,1710130618,13042.277854890002,227.04042291000223,53479.86842952 2024-03-11,04:17:03.000,71,11111151,13565,0,1710130622,13042.479944189989,226.962882480002,53480.16887568001 2024-03-11,04:17:07.000,71,11111117,13565,0,1710130626,13042.500153119989,226.90648943999986,53480.28765672001 2024-03-11,04:17:11.000,71,11111170,13405,0,1710130630,13042.493416809994,226.89239118000114,53480.21079840001 2024-03-11,04:17:15.000,71,11111145,13525,0,1710130634,13042.479944189989,226.84304726999835,53480.27368248 2024-03-11,04:17:19.000,71,11111188,13725,0,1710130638,13042.486680499998,226.8500963999977,53480.245734000004 2024-03-11,04:17:23.000,71,11111174,13405,0,1710130642,13042.230700719992,226.77960510000412,53479.95926208 2024-03-11,04:17:27.000,71,11111162,13725,0,1710130646,13042.223964409997,226.8007524900022,53479.931313600006 2024-03-11,04:17:31.000,71,11111166,13485,0,1710130650,13042.203755479997,226.7514085799994,53479.95227496001 2024-03-11,04:17:35.000,71,11111139,13765,0,1710130654,13042.264382269997,226.73026119000133,53479.95926208 2024-03-11,04:17:39.000,71,11111125,13725,0,1710130658,13042.203755479997,226.6879664099979,53479.92432648001 2024-03-11,04:17:43.000,71,11111135,13445,0,1710130662,13042.446262639998,226.62452424000367,53480.266695360006 2024-03-11,04:17:47.000,71,11111129,13605,0,1710130666,13042.405844779998,226.54698381000344,53480.33656656001 2024-03-11,04:17:51.000,71,11111152,13325,0,1710130670,13042.452998949993,226.51878728999873,53480.3505408 2024-03-11,04:17:55.000,71,11111145,13525,0,1710130674,13042.432790019993,226.51173815999937,53480.35752792001 2024-03-11,04:17:59.000,71,11111178,13085,0,1710130678,13042.446262639998,226.47649251000257,53480.37848928001 2024-03-11,04:18:03.000,71,11111154,13245,0,1710130682,13042.197019170002,226.49763990000065,53480.05708176 2024-03-11,04:18:07.000,71,11111125,13445,0,1710130686,13042.230700719992,226.5258364199981,53480.00118480001 2024-03-11,04:18:11.000,71,11111145,13685,0,1710130690,13042.284591199998,226.48354164000193,53480.04310752001 2024-03-11,04:18:15.000,71,11111168,13365,0,1710130694,13042.291327509993,226.51878728999873,53480.1059916 2024-03-11,04:18:19.000,71,11111148,13485,0,1710130698,13042.291327509993,226.51173815999937,53480.13394008 2024-03-11,04:18:23.000,71,11111195,13565,0,1710130702,13042.298063820002,226.51173815999937,53480.11297872 2024-03-11,04:18:27.000,71,11111124,13285,0,1710130706,13042.257645960002,226.44829598999786,53480.099004480006 2024-03-11,04:18:31.000,71,11111120,13525,0,1710130710,13042.237437030002,226.42009947000042,53480.14092720001 2024-03-11,04:18:35.000,71,11111168,13285,0,1710130714,13042.244173339997,226.37780469000427,53480.16887568001 2024-03-11,04:18:39.000,71,11111215,13565,0,1710130718,13042.149864999992,226.34960816999956,53480.1758628 2024-03-11,04:18:43.000,71,11111160,13765,0,1710130722,13042.170073929992,226.33550991000084,53480.13394008 2024-03-11,04:18:47.000,71,11111099,13285,0,1710130726,13042.149864999992,226.2791168699987,53480.12695296 2024-03-11,04:18:51.000,71,11111173,13805,0,1710130730,13042.149864999992,226.25092035000125,53480.16887568001 2024-03-11,04:18:55.000,71,11111120,13885,0,1710130734,13042.136392380002,226.23682209000253,53480.1758628 2024-03-11,04:18:59.000,71,11111123,13605,0,1710130738,13042.095974520002,226.2579694800006,53480.11297872 2024-03-11,04:19:03.000,71,11111167,13645,0,1710130742,13042.136392380002,226.22977296000317,53480.099004480006 2024-03-11,04:19:07.000,71,11111117,13605,0,1710130746,13042.069029279992,226.23682209000253,53480.08503024 2024-03-11,04:19:11.000,71,11111146,13525,0,1710130750,13042.102710829997,226.22977296000317,53480.18284992 2024-03-11,04:19:15.000,71,11111100,13765,0,1710130754,13042.291327509993,226.20157643999846,53480.39945064 2024-03-11,04:19:19.000,71,11111106,13365,0,1710130758,13042.277854890002,226.20157643999846,53480.37150216 2024-03-11,04:19:23.000,71,11111151,13445,0,1710130762,13042.042084039997,226.2438712200019,53480.09201736001 2024-03-11,04:19:27.000,71,11111164,13525,0,1710130766,13041.988193559991,226.25092035000125,53480.08503024 2024-03-11,04:19:31.000,71,11111161,13445,0,1710130770,13041.954512010001,226.2579694800006,53480.09201736001 2024-03-11,04:19:35.000,71,11111190,13605,0,1710130774,13041.920830459996,226.31436252000276,53480.15490144 2024-03-11,04:19:39.000,71,11111171,13605,0,1710130778,13041.87367629,226.26501860999997,53480.07105600001 2024-03-11,04:19:43.000,71,11111137,13365,0,1710130782,13042.035347730001,226.22272383000382,53480.37848928001 2024-03-11,04:19:47.000,71,11111134,13605,0,1710130786,13042.028611419992,226.27206773999933,53480.39246352 2024-03-11,04:19:51.000,71,11111151,13525,0,1710130790,13041.961248319996,226.27206773999933,53480.30163096 2024-03-11,04:19:55.000,71,11111147,13605,0,1710130794,13041.954512010001,226.22977296000317,53480.315605200005 2024-03-11,04:19:59.000,71,11111149,13725,0,1710130798,13041.89388522,226.1945273099991,53480.37150216 2024-03-11,04:20:03.000,71,11111125,13205,0,1710130802,13041.62443281999,226.22977296000317,53480.0361204 2024-03-11,04:20:07.000,71,11111138,13405,0,1710130806,13041.60422388999,226.20157643999846,53480.00118480001 2024-03-11,04:20:11.000,71,11111167,13645,0,1710130810,13041.58401495999,226.1945273099991,53479.99419768 2024-03-11,04:20:15.000,71,11111124,13965,0,1710130814,13041.53012448,226.1592816600023,53480.02214616001 2024-03-11,04:20:19.000,71,11111130,13485,0,1710130818,13041.55033341,226.11698687999888,53480.00817192 2024-03-11,04:20:23.000,71,11111130,13605,0,1710130822,13041.77263164,226.03944644999865,53480.28765672001 2024-03-11,04:20:27.000,71,11111167,13245,0,1710130826,13041.73221378,226.0323973199993,53480.28765672001 2024-03-11,04:20:31.000,71,11111123,14005,0,1710130830,13041.718741159995,225.97600428000442,53480.30163096 2024-03-11,04:20:35.000,71,11111173,13405,0,1710130834,13041.658114369995,225.96895514999778,53480.27368248 2024-03-11,04:20:39.000,71,11111113,13365,0,1710130838,13041.64464174999,225.9125621100029,53480.30163096 2024-03-11,04:20:43.000,71,11111114,13485,0,1710130842,13041.46276137999,225.9478077599997,53479.97323632001 2024-03-11,04:20:47.000,71,11111107,13605,0,1710130846,13041.361716729989,225.87026732999948,53479.97323632001 2024-03-11,04:20:51.000,71,11111151,13725,0,1710130850,13041.348244109999,225.92666037000163,53479.896378 2024-03-11,04:20:55.000,71,11111140,13405,0,1710130854,13041.341507799989,225.9478077599997,53479.91733936 2024-03-11,04:20:59.000,71,11111128,13485,0,1710130858,13041.321298869989,225.94075863000035,53479.92432648001 2024-03-11,04:21:03.000,71,11111118,13405,0,1710130862,13041.55033341,225.84207081000204,53480.22477264 2024-03-11,04:21:07.000,71,11111162,13325,0,1710130866,13041.48297030999,225.85616907000076,53480.23175976 2024-03-11,04:21:11.000,71,11111129,13285,0,1710130870,13041.46276137999,225.87731645999884,53480.245734000004 2024-03-11,04:21:15.000,71,11111146,13445,0,1710130874,13041.435816139994,225.83502168000268,53480.21079840001 2024-03-11,04:21:19.000,71,11111173,13565,0,1710130878,13041.348244109999,225.87026732999948,53480.12695296 2024-03-11,04:21:23.000,71,11111092,13405,0,1710130882,13041.058582780002,225.87026732999948,53479.812532560005 2024-03-11,04:21:27.000,71,11111167,13485,0,1710130886,13041.024901229997,225.8984638500042,53479.84746816 2024-03-11,04:21:31.000,71,11111157,13765,0,1710130890,13041.018164920002,225.87731645999884,53479.88939088 2024-03-11,04:21:35.000,71,11111120,13725,0,1710130894,13040.937329200002,225.86321820000012,53479.79855832 2024-03-11,04:21:39.000,71,11111150,13525,0,1710130898,13040.910383959992,225.85616907000076,53479.77060984 2024-03-11,04:21:43.000,71,11111168,13485,0,1710130902,13041.112473259993,225.8138742900046,53480.13394008 2024-03-11,04:21:47.000,71,11111095,13365,0,1710130906,13041.119209570003,225.7997760299986,53480.0361204 2024-03-11,04:21:51.000,71,11111084,13725,0,1710130910,13041.065319089998,225.7504321200031,53480.0361204 2024-03-11,04:21:55.000,71,11111167,13685,0,1710130914,13041.058582780002,225.72928472999774,53479.99419768 2024-03-11,04:21:59.000,71,11111123,13885,0,1710130918,13040.991219679992,225.69403908000095,53479.98721056 2024-03-11,04:22:03.000,71,11111095,13525,0,1710130922,13040.721767279996,225.6869899500016,53479.72868712 2024-03-11,04:22:07.000,71,11111115,13365,0,1710130926,13040.728503589991,225.67289169000287,53479.714712880006 2024-03-11,04:22:11.000,71,11111167,13685,0,1710130930,13040.681349419996,225.61649865000072,53479.7217 2024-03-11,04:22:15.000,71,11111117,13325,0,1710130934,13040.681349419996,225.62354778000008,53479.70073864 2024-03-11,04:22:19.000,71,11111153,13605,0,1710130938,13040.63419525,225.58830213000329,53479.66580304001 2024-03-11,04:22:23.000,71,11111114,13645,0,1710130942,13040.809339309992,225.5389582200005,53480.00817192 2024-03-11,04:22:27.000,71,11111122,13525,0,1710130946,13040.755448830001,225.51076170000306,53479.980223440005 2024-03-11,04:22:31.000,71,11111166,14005,0,1710130950,13040.741976209996,225.52485996000178,53479.92432648001 2024-03-11,04:22:35.000,71,11111167,13685,0,1710130954,13040.741976209996,225.5389582200005,53479.93830072 2024-03-11,04:22:39.000,71,11111071,13405,0,1710130958,13040.681349419996,225.49666344000434,53479.93830072 2024-03-11,04:22:43.000,71,11111134,13645,0,1710130962,13040.35127023,225.54600734999985,53479.61689320001 2024-03-11,04:22:47.000,71,11111146,13765,0,1710130966,13040.3310613,225.54600734999985,53479.56798336001 2024-03-11,04:22:51.000,71,11111135,12925,0,1710130970,13040.297379749994,225.5037125700037,53479.574970480004 2024-03-11,04:22:55.000,71,11111178,13605,0,1710130974,13040.256961889994,225.51076170000306,53479.60990608 2024-03-11,04:22:59.000,71,11111112,13245,0,1710130978,13040.189598789999,225.46141779000027,53479.5819576 2024-03-11,04:23:03.000,71,11111130,13405,0,1710130982,13040.39168809,225.46141779000027,53479.87541664001 2024-03-11,04:23:07.000,71,11111107,13885,0,1710130986,13040.438842259995,225.41207388000475,53479.861442400004 2024-03-11,04:23:11.000,71,11111152,13605,0,1710130990,13040.398424399995,225.4191230100041,53479.8265068 2024-03-11,04:23:15.000,71,11111171,13325,0,1710130994,13040.36474284999,225.44731953000155,53479.896378 2024-03-11,04:23:19.000,71,11111144,13325,0,1710130998,13040.297379749994,225.41207388000475,53479.87541664001 2024-03-11,04:23:23.000,71,11111188,13485,0,1710131002,13040.041399969989,225.40502474999812,53479.5819576 2024-03-11,04:23:27.000,71,11111152,13405,0,1710131006,13040.021191039988,225.41207388000475,53479.61689320001 2024-03-11,04:23:31.000,71,11111144,13405,0,1710131010,13039.967300559998,225.36977910000132,53479.56798336001 2024-03-11,04:23:35.000,71,11111159,13645,0,1710131014,13039.947091629998,225.40502474999812,53479.547022000006 2024-03-11,04:23:39.000,71,11111160,13485,0,1710131018,13039.913410079993,225.3556808400026,53479.526060640004 2024-03-11,04:23:43.000,71,11111116,13765,0,1710131022,13040.108763069999,225.32043518999853,53479.83349392001 2024-03-11,04:23:47.000,71,11111135,13565,0,1710131026,13040.142444619989,225.33453345000453,53479.85445528001 2024-03-11,04:23:51.000,71,11111118,13325,0,1710131030,13040.088554139998,225.2922386700011,53479.85445528001 2024-03-11,04:23:55.000,71,11111111,13565,0,1710131034,13040.095290449994,225.31338605999917,53479.882403760006 2024-03-11,04:23:59.000,71,11111118,13925,0,1710131038,13040.041399969989,225.29928780000046,53479.80554544001 2024-03-11,04:24:03.000,71,11111171,13525,0,1710131042,13039.825838049997,225.29928780000046,53479.56099624 2024-03-11,04:24:07.000,71,11111121,13685,0,1710131046,13039.778683880002,225.31338605999917,53479.547022000006 2024-03-11,04:24:11.000,71,11111150,13925,0,1710131050,13039.819101740002,225.30633692999982,53479.55400912 2024-03-11,04:24:15.000,71,11111128,13605,0,1710131054,13039.771947569992,225.33453345000453,53479.56798336001 2024-03-11,04:24:19.000,71,11111169,13405,0,1710131058,13039.765211259997,225.30633692999982,53479.53304776 2024-03-11,04:24:23.000,71,11111102,13565,0,1710131062,13040.034663659993,225.18650172000343,53479.91733936 2024-03-11,04:24:27.000,71,11111105,13405,0,1710131066,13040.041399969989,225.2076491100015,53479.97323632001 2024-03-11,04:24:31.000,71,11111092,13685,0,1710131070,13039.974036869993,225.1935508500028,53479.896378 2024-03-11,04:24:35.000,71,11111146,13405,0,1710131074,13040.027927349998,225.18650172000343,53479.896378 2024-03-11,04:24:39.000,71,11111136,13605,0,1710131078,13039.987509489998,225.2076491100015,53479.91733936 2024-03-11,04:24:43.000,71,11111184,13725,0,1710131082,13039.751738639992,225.23584562999895,53479.5819576 2024-03-11,04:24:47.000,71,11111148,13765,0,1710131086,13039.765211259997,225.27814041000238,53479.595931840006 2024-03-11,04:24:51.000,71,11111166,13725,0,1710131090,13039.785420189997,225.26404215000366,53479.61689320001 2024-03-11,04:24:55.000,71,11111193,13725,0,1710131094,13039.798892810002,225.22174737000023,53479.58894472001 2024-03-11,04:24:59.000,71,11111131,13645,0,1710131098,13039.751738639992,225.20059998000215,53479.63086744 2024-03-11,04:25:03.000,71,11111152,13685,0,1710131102,13039.967300559998,225.22174737000023,53479.931313600006 2024-03-11,04:25:07.000,71,11111110,13885,0,1710131106,13040.000982109988,225.21469824000087,53479.97323632001 2024-03-11,04:25:11.000,71,11111149,13645,0,1710131110,13039.980773179988,225.20059998000215,53479.980223440005 2024-03-11,04:25:15.000,71,11111085,13605,0,1710131114,13039.994245799993,225.16535432999808,53479.99419768 2024-03-11,04:25:19.000,71,11111116,13645,0,1710131118,13040.048136279998,225.15830519999872,53480.04310752001 2024-03-11,04:25:23.000,71,11111152,13645,0,1710131122,13039.778683880002,225.18650172000343,53479.70772576001 2024-03-11,04:25:27.000,71,11111163,13805,0,1710131126,13039.832574359993,225.1935508500028,53479.73567424001 2024-03-11,04:25:31.000,71,11111200,13925,0,1710131130,13039.765211259997,225.20059998000215,53479.77060984 2024-03-11,04:25:35.000,71,11111138,13685,0,1710131134,13039.825838049997,225.18650172000343,53479.74964848 2024-03-11,04:25:39.000,71,11111119,13445,0,1710131138,13039.812365429992,225.13715781000064,53479.742661360004 2024-03-11,04:25:43.000,71,11111174,13325,0,1710131142,13040.041399969989,225.0948630300045,53480.06406888 2024-03-11,04:25:47.000,71,11111160,13405,0,1710131146,13040.102026759989,225.06666650999978,53480.12695296 2024-03-11,04:25:51.000,71,11111145,13445,0,1710131150,13040.102026759989,225.03846999000234,53480.08503024 2024-03-11,04:25:55.000,71,11111119,13445,0,1710131154,13040.122235689989,225.02437173000362,53480.16188856 2024-03-11,04:25:59.000,71,11111113,13525,0,1710131158,13040.115499379994,225.05961738000042,53480.16887568001 2024-03-11,04:26:03.000,71,11111143,13485,0,1710131162,13039.879728530002,225.13715781000064,53479.7915712 2024-03-11,04:26:07.000,71,11111183,13925,0,1710131166,13039.886464839998,225.1089612900032,53479.85445528001 2024-03-11,04:26:11.000,71,11111168,13765,0,1710131170,13039.926882699998,225.0455191200017,53479.85445528001 2024-03-11,04:26:15.000,71,11111123,13925,0,1710131174,13039.933619009993,225.02437173000362,53479.81951968 2024-03-11,04:26:19.000,71,11111151,13405,0,1710131178,13039.980773179988,225.01732260000426,53479.882403760006 2024-03-11,04:26:23.000,71,11111163,13525,0,1710131182,13040.20307140999,224.95388043000276,53480.147914320005 2024-03-11,04:26:27.000,71,11111099,13565,0,1710131186,13040.26369819999,224.93978217000404,53480.18284992 2024-03-11,04:26:31.000,71,11111160,13685,0,1710131190,13040.30411605999,224.9468313000034,53480.18983704001 2024-03-11,04:26:35.000,71,11111131,13765,0,1710131194,13040.30411605999,224.87634000000253,53480.20381128 2024-03-11,04:26:39.000,71,11111161,13805,0,1710131198,13040.27043451,224.84109434999846,53480.196824160004 2024-03-11,04:26:43.000,71,11111153,13405,0,1710131202,13040.054872589993,224.85519261000445,53479.86842952 2024-03-11,04:26:47.000,71,11111060,13405,0,1710131206,13040.041399969989,224.82699608999974,53479.90336512001 2024-03-11,04:26:51.000,71,11111108,13405,0,1710131210,13040.088554139998,224.78470131000358,53479.931313600006 2024-03-11,04:26:55.000,71,11111131,13565,0,1710131214,13040.061608899989,224.76355391999823,53479.95926208 2024-03-11,04:26:59.000,71,11111159,13525,0,1710131218,13040.068345209998,224.7353574000008,53479.9662492 2024-03-11,04:27:03.000,71,11111126,13565,0,1710131222,13040.32432498999,224.686013489998,53480.30861808001 2024-03-11,04:27:07.000,71,11111145,13405,0,1710131226,13040.24348926999,224.700111750004,53480.266695360006 2024-03-11,04:27:11.000,71,11111112,13485,0,1710131230,13040.256961889994,224.6507678400012,53480.266695360006 2024-03-11,04:27:15.000,71,11111133,13605,0,1710131234,13040.256961889994,224.64371871000185,53480.266695360006 2024-03-11,04:27:19.000,71,11111151,13765,0,1710131238,13040.256961889994,224.6366695800025,53480.25272112 2024-03-11,04:27:23.000,71,11111155,13605,0,1710131242,13040.000982109988,224.6366695800025,53480.029133280004 2024-03-11,04:27:27.000,71,11111132,13805,0,1710131246,13040.014454729993,224.69306262000464,53480.00817192 2024-03-11,04:27:31.000,71,11111160,13365,0,1710131250,13040.000982109988,224.66486609999993,53479.95227496001 2024-03-11,04:27:35.000,71,11111122,13685,0,1710131254,13039.987509489998,224.6507678400012,53480.01515904 2024-03-11,04:27:39.000,71,11111123,13405,0,1710131258,13039.974036869993,224.6507678400012,53480.00118480001 2024-03-11,04:27:43.000,71,11111162,13165,0,1710131262,13040.216544029994,224.6155221900044,53480.28765672001 2024-03-11,04:27:47.000,71,11111162,13165,0,1710131266,13040.230016649999,224.64371871000185,53480.2806696 2024-03-11,04:27:51.000,71,11111160,13405,0,1710131270,13040.209807719999,224.6155221900044,53480.25970824001 2024-03-11,04:27:55.000,71,11111128,13605,0,1710131274,13040.22328033999,224.5873256699997,53480.34355368 2024-03-11,04:27:59.000,71,11111118,13525,0,1710131278,13040.216544029994,224.58027654000034,53480.364515040004 2024-03-11,04:28:03.000,71,11111178,13485,0,1710131282,13039.980773179988,224.5873256699997,53480.07105600001 2024-03-11,04:28:07.000,71,11111146,13405,0,1710131286,13039.974036869993,224.6155221900044,53480.1059916 2024-03-11,04:28:11.000,71,11111118,13605,0,1710131290,13039.980773179988,224.56617828000162,53480.04310752001 2024-03-11,04:28:15.000,71,11111157,13485,0,1710131294,13039.974036869993,224.53093263000483,53480.05708176 2024-03-11,04:28:19.000,71,11111138,13325,0,1710131298,13039.933619009993,224.4886378500014,53480.04310752001 2024-03-11,04:28:23.000,71,11111125,13725,0,1710131302,13040.135708309994,224.48158872000204,53480.385476400006 2024-03-11,04:28:27.000,71,11111159,13605,0,1710131306,13040.155917239994,224.46044133000396,53480.39945064 2024-03-11,04:28:31.000,71,11111162,13645,0,1710131310,13040.095290449994,224.44634306999797,53480.34355368 2024-03-11,04:28:35.000,71,11111155,13845,0,1710131314,13040.135708309994,224.44634306999797,53480.39246352 2024-03-11,04:28:39.000,71,11111148,13405,0,1710131318,13040.088554139998,224.43224480999925,53480.385476400006 2024-03-11,04:28:43.000,71,11111174,13645,0,1710131322,13039.839310670002,224.49568698000076,53480.06406888 2024-03-11,04:28:47.000,71,11111127,13485,0,1710131326,13039.785420189997,224.49568698000076,53480.04310752001 2024-03-11,04:28:51.000,71,11111124,13525,0,1710131330,13039.792156499992,224.4886378500014,53480.09201736001 2024-03-11,04:28:55.000,71,11111107,13445,0,1710131334,13039.805629119997,224.50273611000011,53480.12695296 2024-03-11,04:28:59.000,71,11111117,13525,0,1710131338,13039.758474950002,224.4886378500014,53480.09201736001 2024-03-11,04:29:03.000,71,11111130,13925,0,1710131342,13040.014454729993,224.4886378500014,53480.37150216 2024-03-11,04:29:07.000,71,11111108,13525,0,1710131346,13039.994245799993,224.46749046000332,53480.39945064 2024-03-11,04:29:11.000,71,11111113,13205,0,1710131350,13039.947091629998,224.46749046000332,53480.37848928001 2024-03-11,04:29:15.000,71,11111199,13405,0,1710131354,13039.947091629998,224.46044133000396,53480.364515040004 2024-03-11,04:29:19.000,71,11111103,13645,0,1710131358,13039.893201149993,224.43224480999925,53480.32957944 2024-03-11,04:29:23.000,71,11111143,13765,0,1710131362,13039.657430300002,224.44634306999797,53480.01515904 2024-03-11,04:29:27.000,71,11111140,13645,0,1710131366,13039.617012440001,224.4040482900018,53479.9662492 2024-03-11,04:29:31.000,71,11111157,13485,0,1710131370,13039.596803510001,224.33355699000094,53480.04310752001 2024-03-11,04:29:35.000,71,11111086,13245,0,1710131374,13039.576594580001,224.32650786000158,53479.99419768 2024-03-11,04:29:39.000,71,11111160,13765,0,1710131378,13039.610276129992,224.31240960000287,53479.9662492 2024-03-11,04:29:43.000,71,11111169,13725,0,1710131382,13039.893201149993,224.2912622100048,53480.3505408 2024-03-11,04:29:47.000,71,11111114,13405,0,1710131386,13039.866255909998,224.29831134000415,53480.32957944 2024-03-11,04:29:51.000,71,11111143,13765,0,1710131390,13039.839310670002,224.32650786000158,53480.30163096 2024-03-11,04:29:55.000,71,11111127,13565,0,1710131394,13039.819101740002,224.31240960000287,53480.25272112 2024-03-11,04:29:59.000,71,11111153,13605,0,1710131398,13039.819101740002,224.24896743000136,53480.33656656001 2024-03-11,04:30:03.000,71,11111111,13365,0,1710131402,13039.596803510001,224.2771639499988,53480.078043120004 2024-03-11,04:30:07.000,71,11111128,13405,0,1710131406,13039.610276129992,224.27011481999943,53479.99419768 2024-03-11,04:30:11.000,71,11111144,13765,0,1710131410,13039.596803510001,224.24896743000136,53480.00118480001 2024-03-11,04:30:15.000,71,11111119,13765,0,1710131414,13039.556385650001,224.2771639499988,53480.029133280004 2024-03-11,04:30:19.000,71,11111135,13685,0,1710131418,13039.536176720001,224.2771639499988,53479.980223440005 2024-03-11,04:30:23.000,71,11111084,13605,0,1710131422,13039.745002329997,224.27011481999943,53480.266695360006 2024-03-11,04:30:27.000,71,11111131,13805,0,1710131426,13039.745002329997,224.25601656000072,53480.245734000004 2024-03-11,04:30:31.000,71,11111141,13685,0,1710131430,13039.731529709992,224.241918300002,53480.33656656001 2024-03-11,04:30:35.000,71,11111122,13565,0,1710131434,13039.758474950002,224.26306569000008,53480.364515040004 2024-03-11,04:30:39.000,71,11111080,13365,0,1710131438,13039.745002329997,224.2912622100048,53480.32259232 2024-03-11,04:30:43.000,71,11111126,13645,0,1710131442,13039.495758860001,224.33355699000094,53480.00817192 2024-03-11,04:30:47.000,71,11111132,13285,0,1710131446,13039.542913029996,224.35470437999902,53480.050094640006 2024-03-11,04:30:51.000,71,11111160,13565,0,1710131450,13039.522704099996,224.34765524999966,53480.00118480001 2024-03-11,04:30:55.000,71,11111112,13525,0,1710131454,13039.529440409991,224.3406061200003,53479.94528784 2024-03-11,04:30:59.000,71,11111085,13725,0,1710131458,13039.536176720001,224.34765524999966,53479.97323632001 2024-03-11,04:31:03.000,71,11111114,13885,0,1710131462,13039.771947569992,224.32650786000158,53480.30861808001 2024-03-11,04:31:07.000,71,11111081,13605,0,1710131466,13039.792156499992,224.31240960000287,53480.32957944 2024-03-11,04:31:11.000,71,11111114,13725,0,1710131470,13039.812365429992,224.3053604700035,53480.34355368 2024-03-11,04:31:15.000,71,11111138,13605,0,1710131474,13039.819101740002,224.32650786000158,53480.32259232 2024-03-11,04:31:19.000,71,11111115,13525,0,1710131478,13039.852783289993,224.32650786000158,53480.33656656001 2024-03-11,04:31:23.000,71,11111059,13805,0,1710131482,13039.623748749997,224.31945873000222,53480.050094640006 2024-03-11,04:31:27.000,71,11111089,13485,0,1710131486,13039.637221370001,224.35470437999902,53480.04310752001 2024-03-11,04:31:31.000,71,11111110,13765,0,1710131490,13039.657430300002,224.35470437999902,53480.099004480006 2024-03-11,04:31:35.000,71,11111120,13685,0,1710131494,13039.664166609997,224.4040482900018,53479.97323632001 2024-03-11,04:31:39.000,71,11111087,13605,0,1710131498,13039.650693989992,224.41109742000117,53480.06406888 2024-03-11,04:31:43.000,71,11111097,13725,0,1710131502,13039.920146390003,224.36880263999774,53480.33656656001 2024-03-11,04:31:47.000,71,11111127,13765,0,1710131506,13039.899937460003,224.41109742000117,53480.35752792001 2024-03-11,04:31:51.000,71,11111127,13525,0,1710131510,13039.933619009993,224.4533922000046,53480.364515040004 2024-03-11,04:31:55.000,71,11111163,13765,0,1710131514,13039.899937460003,224.47453959000268,53480.46233472 2024-03-11,04:31:59.000,71,11111095,13765,0,1710131518,13039.832574359993,224.50273611000011,53480.385476400006 2024-03-11,04:32:03.000,71,11111135,13685,0,1710131522,13039.603539819997,224.54503089000355,53480.06406888 2024-03-11,04:32:07.000,71,11111126,13845,0,1710131526,13039.583330889996,224.5379817600042,53480.11996584001 2024-03-11,04:32:11.000,71,11111139,13405,0,1710131530,13039.549649339991,224.58027654000034,53480.06406888 2024-03-11,04:32:15.000,71,11111133,13565,0,1710131534,13039.536176720001,224.60847305999778,53480.13394008 2024-03-11,04:32:19.000,71,11111138,13485,0,1710131538,13039.489022549991,224.62257132000377,53480.1059916 2024-03-11,04:32:23.000,71,11111135,13765,0,1710131542,13039.697848160002,224.60142392999842,53480.434386240006 2024-03-11,04:32:27.000,71,11111105,13245,0,1710131546,13039.657430300002,224.6507678400012,53480.413424880004 2024-03-11,04:32:31.000,71,11111118,13645,0,1710131550,13039.576594580001,224.6507678400012,53480.30861808001 2024-03-11,04:32:35.000,71,11111161,13245,0,1710131554,13039.603539819997,224.60142392999842,53480.420412 2024-03-11,04:32:39.000,71,11111105,13965,0,1710131558,13039.576594580001,224.66486609999993,53480.34355368 2024-03-11,04:32:43.000,71,11111180,13565,0,1710131562,13039.31387849,224.686013489998,53480.078043120004 2024-03-11,04:32:47.000,71,11111165,13645,0,1710131566,13039.259988009995,224.700111750004,53480.0361204 2024-03-11,04:32:51.000,71,11111147,13445,0,1710131570,13039.29366956,224.7353574000008,53480.01515904 2024-03-11,04:32:55.000,71,11111143,13645,0,1710131574,13039.24651538999,224.7494556599995,53480.06406888 2024-03-11,04:32:59.000,71,11111123,13565,0,1710131578,13039.239779079995,224.77765218000422,53480.00817192 2024-03-11,04:33:03.000,71,11111141,13405,0,1710131582,13039.482286239996,224.72830827000143,53480.315605200005 2024-03-11,04:33:07.000,71,11111111,13365,0,1710131586,13039.38797789999,224.75650478999887,53480.364515040004 2024-03-11,04:33:11.000,71,11111121,13605,0,1710131590,13039.38797789999,224.72830827000143,53480.35752792001 2024-03-11,04:33:15.000,71,11111101,13445,0,1710131594,13039.40818682999,224.7353574000008,53480.39945064 2024-03-11,04:33:19.000,71,11111105,13805,0,1710131598,13039.36776896999,224.75650478999887,53480.385476400006 2024-03-11,04:33:23.000,71,11111136,13965,0,1710131602,13039.13199812,224.77060305000487,53480.029133280004 2024-03-11,04:33:27.000,71,11111129,13925,0,1710131606,13039.158943359995,224.82699608999974,53480.11297872 2024-03-11,04:33:31.000,71,11111156,13845,0,1710131610,13039.20609752999,224.78470131000358,53480.099004480006 2024-03-11,04:33:35.000,71,11111117,13405,0,1710131614,13039.21283384,224.89043826000125,53480.1758628 2024-03-11,04:33:39.000,71,11111186,13965,0,1710131618,13039.16567966999,224.84109434999846,53480.16887568001 2024-03-11,04:33:43.000,71,11111136,13565,0,1710131622,13039.39471421,224.7987995700023,53480.44137336 2024-03-11,04:33:47.000,71,11111106,13685,0,1710131626,13039.462077309996,224.82699608999974,53480.44836048 2024-03-11,04:33:51.000,71,11111086,13805,0,1710131630,13039.489022549991,224.85519261000445,53480.46233472 2024-03-11,04:33:55.000,71,11111165,13365,0,1710131634,13039.509231479991,224.87634000000253,53480.51823168 2024-03-11,04:33:59.000,71,11111139,13205,0,1710131638,13039.556385650001,224.87634000000253,53480.4902832 2024-03-11,04:34:03.000,71,11111116,13605,0,1710131642,13039.280196939995,224.9468313000034,53480.25272112 2024-03-11,04:34:07.000,71,11111104,13605,0,1710131646,13039.40818682999,224.91863477999868,53480.147914320005 2024-03-11,04:34:11.000,71,11111129,13885,0,1710131650,13039.361032659996,224.93273304000468,53480.25272112 2024-03-11,04:34:15.000,71,11111171,13765,0,1710131654,13039.38797789999,224.9468313000034,53480.30163096 2024-03-11,04:34:19.000,71,11111188,13845,0,1710131658,13039.40818682999,224.96797869000147,53480.29464384 2024-03-11,04:34:23.000,71,11111173,13485,0,1710131662,13039.670902919992,224.93978217000404,53480.60906424 2024-03-11,04:34:27.000,71,11111161,13485,0,1710131666,13039.704584469997,224.9820769500002,53480.6649612 2024-03-11,04:34:31.000,71,11111117,13445,0,1710131670,13039.691111849992,224.9820769500002,53480.59509000001 2024-03-11,04:34:35.000,71,11111127,13925,0,1710131674,13039.637221370001,224.98912607999955,53480.6300256 2024-03-11,04:34:39.000,71,11111120,13565,0,1710131678,13039.630485059992,225.01732260000426,53480.60906424 2024-03-11,04:34:43.000,71,11111120,13605,0,1710131682,13039.39471421,225.07371563999914,53480.39945064 2024-03-11,04:34:47.000,71,11111127,13445,0,1710131686,13039.448604689991,225.1089612900032,53480.413424880004 2024-03-11,04:34:51.000,71,11111106,13485,0,1710131690,13039.421659449996,225.14420694,53480.40643776001 2024-03-11,04:34:55.000,71,11111125,13885,0,1710131694,13039.441868379996,225.13010868000129,53480.44836048 2024-03-11,04:34:59.000,71,11111117,13525,0,1710131698,13039.428395759991,225.14420694,53480.44836048 2024-03-11,04:35:03.000,71,11111061,13685,0,1710131702,13039.664166609997,225.15125606999936,53480.77675512 2024-03-11,04:35:07.000,71,11111125,13685,0,1710131706,13039.664166609997,225.15125606999936,53480.76278088001 2024-03-11,04:35:11.000,71,11111138,13565,0,1710131710,13039.664166609997,225.14420694,53480.75579376 2024-03-11,04:35:15.000,71,11111131,13525,0,1710131714,13039.623748749997,225.18650172000343,53480.75579376 2024-03-11,04:35:19.000,71,11111105,13405,0,1710131718,13039.617012440001,225.1935508500028,53480.7348324 2024-03-11,04:35:23.000,71,11111075,13565,0,1710131722,13039.35429635,225.28518954000174,53480.40643776001 2024-03-11,04:35:27.000,71,11111082,13885,0,1710131726,13039.32735110999,225.28518954000174,53480.39945064 2024-03-11,04:35:31.000,71,11111152,13765,0,1710131730,13039.29366956,225.3556808400026,53480.39945064 2024-03-11,04:35:35.000,71,11111134,13645,0,1710131734,13039.259988009995,225.3909264899994,53480.385476400006 2024-03-11,04:35:39.000,71,11111095,13285,0,1710131738,13039.14547073999,225.48256517999835,53480.364515040004 2024-03-11,04:35:43.000,71,11111108,13445,0,1710131742,13039.34756003999,225.46141779000027,53480.6300256 2024-03-11,04:35:47.000,71,11111105,13565,0,1710131746,13039.32735110999,225.475516049999,53480.650986960005 2024-03-11,04:35:51.000,71,11111138,13325,0,1710131750,13039.28693324999,225.4896143099977,53480.64399984001 2024-03-11,04:35:55.000,71,11111108,13605,0,1710131754,13039.2532517,225.5037125700037,53480.67194832001 2024-03-11,04:35:59.000,71,11111101,13765,0,1710131758,13039.24651538999,225.54600734999985,53480.650986960005 2024-03-11,04:36:03.000,71,11111143,13285,0,1710131762,13039.037689779994,225.62354778000008,53480.315605200005 2024-03-11,04:36:07.000,71,11111147,13485,0,1710131766,13038.98379929999,225.6658425600035,53480.35752792001 2024-03-11,04:36:11.000,71,11111119,13605,0,1710131770,13038.950117749999,225.67289169000287,53480.34355368 2024-03-11,04:36:15.000,71,11111169,13405,0,1710131774,13038.916436199994,225.7010882100003,53480.28765672001 2024-03-11,04:36:19.000,71,11111132,13485,0,1710131778,13038.869282029998,225.72928472999774,53480.315605200005 2024-03-11,04:36:23.000,71,11111134,13605,0,1710131782,13039.02421715999,225.73633386000438,53480.56714152 2024-03-11,04:36:27.000,71,11111124,13365,0,1710131786,13039.06463501999,225.72223559999838,53480.57412864001 2024-03-11,04:36:31.000,71,11111133,13645,0,1710131790,13038.970326679999,225.73633386000438,53480.60906424 2024-03-11,04:36:35.000,71,11111140,13685,0,1710131794,13038.923172509989,225.74338299000374,53480.54618016001 2024-03-11,04:36:39.000,71,11111079,13525,0,1710131798,13038.828864169998,225.7856777699999,53480.56714152 2024-03-11,04:36:43.000,71,11111106,13525,0,1710131802,13038.579620700002,225.80682515999797,53480.217785520006 2024-03-11,04:36:47.000,71,11111123,13845,0,1710131806,13038.539202840002,225.7997760299986,53480.23874688001 2024-03-11,04:36:51.000,71,11111143,13765,0,1710131810,13038.498784980002,225.82797255000332,53480.217785520006 2024-03-11,04:36:55.000,71,11111154,13125,0,1710131814,13038.438158190002,225.84207081000204,53480.21079840001 2024-03-11,04:36:59.000,71,11111161,13205,0,1710131818,13038.431421879992,225.87731645999884,53480.20381128 2024-03-11,04:37:03.000,71,11111085,13485,0,1710131822,13038.660456420002,225.8843655899982,53480.52521880001 2024-03-11,04:37:07.000,71,11111110,13645,0,1710131826,13038.613302249993,225.92666037000163,53480.51823168 2024-03-11,04:37:11.000,71,11111113,13805,0,1710131830,13038.586357009997,225.91961124000227,53480.47630896001 2024-03-11,04:37:15.000,71,11111129,13725,0,1710131834,13038.552675459992,225.94075863000035,53480.39246352 2024-03-11,04:37:19.000,71,11111112,13765,0,1710131838,13038.492048669992,225.96190601999842,53480.37848928001 2024-03-11,04:37:23.000,71,11111126,13285,0,1710131842,13038.25627782,226.060593840004,53480.08503024 2024-03-11,04:37:27.000,71,11111136,13685,0,1710131846,13038.182178409996,226.11698687999888,53480.07105600001 2024-03-11,04:37:31.000,71,11111157,13245,0,1710131850,13038.16870578999,226.0958394900008,53480.050094640006 2024-03-11,04:37:35.000,71,11111129,13805,0,1710131854,13038.10807899999,226.15223253000295,53480.050094640006 2024-03-11,04:37:39.000,71,11111142,13565,0,1710131858,13038.121551619995,226.18042905000038,53480.05708176 2024-03-11,04:37:43.000,71,11111167,13645,0,1710131862,13038.377531400001,226.1592816600023,53480.385476400006 2024-03-11,04:37:47.000,71,11111116,13605,0,1710131866,13038.269750439991,226.18042905000038,53480.33656656001 2024-03-11,04:37:51.000,71,11111168,13565,0,1710131870,13038.269750439991,226.15223253000295,53480.33656656001 2024-03-11,04:37:55.000,71,11111124,13565,0,1710131874,13038.222596269996,226.21567470000446,53480.33656656001 2024-03-11,04:37:59.000,71,11111119,13525,0,1710131878,13038.209123649991,226.2579694800006,53480.266695360006 2024-03-11,04:38:03.000,71,11111139,13565,0,1710131882,13037.96661648999,226.3073133900034,53479.980223440005 2024-03-11,04:38:07.000,71,11111195,13445,0,1710131886,13037.93293494,226.42009947000042,53480.00118480001 2024-03-11,04:38:11.000,71,11111090,13245,0,1710131890,13037.919462319995,226.39895208000235,53479.99419768 2024-03-11,04:38:15.000,71,11111120,13405,0,1710131894,13037.96661648999,226.43419772999914,53480.00118480001 2024-03-11,04:38:19.000,71,11111125,13245,0,1710131898,13037.96661648999,226.42714859999978,53480.029133280004 2024-03-11,04:38:23.000,71,11111143,13645,0,1710131902,13038.269750439991,226.39895208000235,53480.315605200005 2024-03-11,04:38:27.000,71,11111109,13365,0,1710131906,13038.296695680001,226.391902950003,53480.385476400006 2024-03-11,04:38:31.000,71,11111082,13565,0,1710131910,13038.303431989996,226.37780469000427,53480.32957944 2024-03-11,04:38:35.000,71,11111135,13405,0,1710131914,13038.303431989996,226.41305034000106,53480.420412 2024-03-11,04:38:39.000,71,11111119,13725,0,1710131918,13038.323640919996,226.42714859999978,53480.413424880004 2024-03-11,04:38:43.000,71,11111107,13325,0,1710131922,13038.10807899999,226.49763990000065,53480.13394008 2024-03-11,04:38:47.000,71,11111129,13765,0,1710131926,13038.1754421,226.50468903,53480.14092720001 2024-03-11,04:38:51.000,71,11111137,13685,0,1710131930,13038.19565103,226.46239425000385,53480.21079840001 2024-03-11,04:38:55.000,71,11111172,13525,0,1710131934,13038.25627782,226.48354164000193,53480.18284992 2024-03-11,04:38:59.000,71,11111146,13205,0,1710131938,13038.303431989996,226.47649251000257,53480.196824160004 2024-03-11,04:39:03.000,71,11111081,13645,0,1710131942,13038.552675459992,226.48354164000193,53480.54618016001 2024-03-11,04:39:07.000,71,11111109,13285,0,1710131946,13038.626774869997,226.4694433800032,53480.532205920004 2024-03-11,04:39:11.000,71,11111114,13365,0,1710131950,13038.700874280003,226.53288555000472,53480.5601544 2024-03-11,04:39:15.000,71,11111156,13405,0,1710131954,13038.741292139988,226.56813120000152,53480.650986960005 2024-03-11,04:39:19.000,71,11111122,13605,0,1710131958,13038.754764759993,226.59632771999895,53480.56714152 2024-03-11,04:39:23.000,71,11111126,13565,0,1710131962,13038.552675459992,226.6879664099979,53480.30861808001 2024-03-11,04:39:27.000,71,11111145,13805,0,1710131966,13038.532466529992,226.73026119000133,53480.32259232 2024-03-11,04:39:31.000,71,11111129,13725,0,1710131970,13038.539202840002,226.73026119000133,53480.37848928001 2024-03-11,04:39:35.000,71,11111142,13725,0,1710131974,13038.579620700002,226.7373103200007,53480.37848928001 2024-03-11,04:39:39.000,71,11111163,13405,0,1710131978,13038.566148079997,226.79370336000284,53480.39945064 2024-03-11,04:39:43.000,71,11111080,13365,0,1710131982,13038.801918929988,226.73026119000133,53480.72784528 2024-03-11,04:39:47.000,71,11111050,13565,0,1710131986,13038.795182619993,226.74435945000005,53480.69290968001 2024-03-11,04:39:51.000,71,11111106,13165,0,1710131990,13038.808655239998,226.73026119000133,53480.769768000006 2024-03-11,04:39:55.000,71,11111103,13445,0,1710131994,13038.862545719989,226.74435945000005,53480.76278088001 2024-03-11,04:39:59.000,71,11111150,13605,0,1710131998,13038.822127859989,226.7514085799994,53480.75579376 2024-03-11,04:40:03.000,71,11111107,13605,0,1710132002,13038.586357009997,226.74435945000005,53480.44836048 2024-03-11,04:40:07.000,71,11111134,13525,0,1710132006,13038.593093319992,226.70911380000325,53480.45534760001 2024-03-11,04:40:11.000,71,11111145,13685,0,1710132010,13038.593093319992,226.7020646700039,53480.46932184 2024-03-11,04:40:15.000,71,11111111,13605,0,1710132014,13038.606565939997,226.66681901999982,53480.553167280006 2024-03-11,04:40:19.000,71,11111103,13445,0,1710132018,13038.633511179993,226.65976989000046,53480.51124456 2024-03-11,04:40:23.000,71,11111098,13685,0,1710132022,13038.909699889999,226.57518033000088,53480.83265208 2024-03-11,04:40:27.000,71,11111117,13485,0,1710132026,13038.923172509989,226.53993468000408,53480.90252328 2024-03-11,04:40:31.000,71,11111125,13685,0,1710132030,13038.936645129994,226.5540329400028,53480.90252328 2024-03-11,04:40:35.000,71,11111130,13645,0,1710132034,13038.943381439989,226.54698381000344,53480.888549040006 2024-03-11,04:40:39.000,71,11111107,13725,0,1710132038,13038.929908819999,226.5258364199981,53480.888549040006 2024-03-11,04:40:43.000,71,11111085,13525,0,1710132042,13038.707610589998,226.62452424000367,53480.61605136 2024-03-11,04:40:47.000,71,11111137,13445,0,1710132046,13038.687401659998,226.67386814999918,53480.64399984001 2024-03-11,04:40:51.000,71,11111128,13245,0,1710132050,13038.673929039993,226.66681901999982,53480.68592256 2024-03-11,04:40:55.000,71,11111157,13485,0,1710132054,13038.727819519998,226.65976989000046,53480.69290968001 2024-03-11,04:40:59.000,71,11111125,13445,0,1710132058,13038.761501069988,226.61042597999767,53480.699896800004 2024-03-11,04:41:03.000,71,11111125,13765,0,1710132062,13039.00400822999,226.59632771999895,53481.035278560004 2024-03-11,04:41:07.000,71,11111153,13445,0,1710132066,13039.037689779994,226.6174751100043,53481.07720128001 2024-03-11,04:41:11.000,71,11111124,13445,0,1710132070,13039.078107639994,226.63157337000303,53481.04226568 2024-03-11,04:41:15.000,71,11111096,13565,0,1710132074,13039.07137133,226.65976989000046,53481.02130432 2024-03-11,04:41:19.000,71,11111108,13365,0,1710132078,13039.12526180999,226.72321206000197,53481.09816264001 2024-03-11,04:41:23.000,71,11111093,13365,0,1710132082,13038.943381439989,226.76550683999812,53480.81169072001 2024-03-11,04:41:27.000,71,11111115,13725,0,1710132086,13038.990535609999,226.78665423000348,53480.8047036 2024-03-11,04:41:31.000,71,11111122,13565,0,1710132090,13039.030953469999,226.79370336000284,53480.84662632 2024-03-11,04:41:35.000,71,11111141,13765,0,1710132094,13039.06463501999,226.82189988000027,53480.867587680004 2024-03-11,04:41:39.000,71,11111142,13765,0,1710132098,13039.10505287999,226.835998139999,53480.86060056001 2024-03-11,04:41:43.000,71,11111072,13485,0,1710132102,13039.35429635,226.8641946600037,53481.202969440004 2024-03-11,04:41:47.000,71,11111073,13365,0,1710132106,13039.441868379996,226.87829292000242,53481.23091792 2024-03-11,04:41:51.000,71,11111081,13645,0,1710132110,13039.28693324999,226.962882480002,53480.937458880006 2024-03-11,04:41:55.000,71,11111093,13485,0,1710132114,13039.35429635,226.9981281299988,53480.986368720005 2024-03-11,04:41:59.000,71,11111100,13645,0,1710132118,13039.39471421,226.962882480002,53480.97239448 2024-03-11,04:42:03.000,71,11111087,13525,0,1710132122,13039.47554993,226.97698074000073,53481.04925280001 2024-03-11,04:42:07.000,71,11111117,13485,0,1710132126,13039.522704099996,226.9487842200033,53481.056239920006 2024-03-11,04:42:11.000,71,11111062,13365,0,1710132130,13039.623748749997,226.92058769999858,53481.084188400004 2024-03-11,04:42:15.000,71,11111084,13005,0,1710132134,13039.704584469997,226.8641946600037,53481.1889952 2024-03-11,04:42:19.000,71,11111125,13165,0,1710132138,13039.765211259997,226.82894900999963,53481.2588664 2024-03-11,04:42:23.000,71,11111123,13605,0,1710132142,13039.832574359993,226.85714553000435,53481.2588664 2024-03-11,04:42:27.000,71,11111113,13565,0,1710132146,13039.926882699998,226.8007524900022,53481.30078912 2024-03-11,04:42:31.000,71,11111110,13525,0,1710132150,13039.967300559998,226.78665423000348,53481.3287376 2024-03-11,04:42:35.000,71,11111140,13365,0,1710132154,13040.027927349998,226.79370336000284,53481.34969896 2024-03-11,04:42:39.000,71,11111121,13725,0,1710132158,13040.021191039988,226.76550683999812,53481.391621680006 2024-03-11,04:42:43.000,71,11111095,13485,0,1710132162,13040.000982109988,226.77255597000476,53481.42655728 2024-03-11,04:42:47.000,71,11111125,13565,0,1710132166,13040.041399969989,226.75845770999877,53481.391621680006 2024-03-11,04:42:51.000,71,11111119,13725,0,1710132170,13040.088554139998,226.77255597000476,53481.391621680006 2024-03-11,04:42:55.000,71,11111163,13405,0,1710132174,13040.108763069999,226.73026119000133,53481.44751864 2024-03-11,04:42:59.000,71,11111112,13605,0,1710132178,13040.18286247999,226.7020646700039,53481.46848 2024-03-11,04:43:03.000,71,11111137,13685,0,1710132182,13040.479260119995,226.61042597999767,53481.81084888 2024-03-11,04:43:07.000,71,11111044,13165,0,1710132186,13040.51294167,226.5892785899996,53481.80386176 2024-03-11,04:43:11.000,71,11111102,13405,0,1710132190,13040.5331506,226.5892785899996,53481.88770720001 2024-03-11,04:43:15.000,71,11111105,13525,0,1710132194,13040.5331506,226.56108207000216,53481.81783600001 2024-03-11,04:43:19.000,71,11111109,13685,0,1710132198,13040.57356846,226.56813120000152,53481.85975872 2024-03-11,04:43:23.000,71,11111105,13525,0,1710132202,13040.317588679995,226.56813120000152,53481.51738984 2024-03-11,04:43:27.000,71,11111051,13845,0,1710132206,13040.30411605999,226.63157337000303,53481.54533832 2024-03-11,04:43:31.000,71,11111181,13445,0,1710132210,13040.36474284999,226.5892785899996,53481.58027392001 2024-03-11,04:43:35.000,71,11111146,13565,0,1710132214,13040.3310613,226.56813120000152,53481.60123528001 2024-03-11,04:43:39.000,71,11111135,13885,0,1710132218,13040.31085237,226.51878728999873,53481.58027392001 2024-03-11,04:43:43.000,71,11111073,13565,0,1710132222,13040.51294167,226.49763990000065,53481.894694320006 2024-03-11,04:43:47.000,71,11111140,13445,0,1710132226,13040.52641428999,226.48354164000193,53481.86674584001 2024-03-11,04:43:51.000,71,11111128,13605,0,1710132230,13040.519677979995,226.49763990000065,53481.873732960004 2024-03-11,04:43:55.000,71,11111114,13565,0,1710132234,13040.560095839995,226.4694433800032,53481.97155264 2024-03-11,04:43:59.000,71,11111133,13485,0,1710132238,13040.560095839995,226.4412468599985,53481.922642800004 2024-03-11,04:44:03.000,71,11111194,13485,0,1710132242,13040.29064344,226.49763990000065,53481.67809360001 2024-03-11,04:44:07.000,71,11111131,13765,0,1710132246,13040.28390712999,226.46239425000385,53481.657132240005 2024-03-11,04:44:11.000,71,11111136,13725,0,1710132250,13040.256961889994,226.4553451200045,53481.66411936 2024-03-11,04:44:15.000,71,11111128,13285,0,1710132254,13040.209807719999,226.44829598999786,53481.63617088 2024-03-11,04:44:19.000,71,11111038,13485,0,1710132258,13040.176126169994,226.47649251000257,53481.59424816 2024-03-11,04:44:23.000,71,11111093,13725,0,1710132262,13040.41189702,226.44829598999786,53481.88770720001 2024-03-11,04:44:27.000,71,11111153,13525,0,1710132266,13040.358006539995,226.37780469000427,53481.85975872 2024-03-11,04:44:31.000,71,11111104,13445,0,1710132270,13040.358006539995,226.38485382000363,53481.83879736 2024-03-11,04:44:35.000,71,11111083,13365,0,1710132274,13040.30411605999,226.35665729999891,53481.84578448001 2024-03-11,04:44:39.000,71,11111093,13685,0,1710132278,13040.277170819994,226.36370642999827,53481.85975872 2024-03-11,04:44:43.000,71,11111118,13365,0,1710132282,13039.960564249988,226.38485382000363,53481.47546712 2024-03-11,04:44:47.000,71,11111127,13765,0,1710132286,13039.960564249988,226.3707555600049,53481.47546712 2024-03-11,04:44:51.000,71,11111096,13605,0,1710132290,13039.933619009993,226.37780469000427,53481.48245424001 2024-03-11,04:44:55.000,71,11111134,13845,0,1710132294,13039.798892810002,226.4060012100017,53481.419570160004 2024-03-11,04:44:59.000,71,11111088,13765,0,1710132298,13039.812365429992,226.37780469000427,53481.41258304001 2024-03-11,04:45:03.000,71,11111123,13565,0,1710132302,13040.088554139998,226.33550991000084,53481.72001632001 2024-03-11,04:45:07.000,71,11111077,13485,0,1710132306,13040.068345209998,226.35665729999891,53481.65014512001 2024-03-11,04:45:11.000,71,11111097,13205,0,1710132310,13040.007718419998,226.35665729999891,53481.643158 2024-03-11,04:45:15.000,71,11111108,13485,0,1710132314,13039.974036869993,226.31436252000276,53481.60123528001 2024-03-11,04:45:19.000,71,11111128,13725,0,1710132318,13039.913410079993,226.31436252000276,53481.58027392001 2024-03-11,04:45:23.000,71,11111120,13885,0,1710132322,13039.617012440001,226.33550991000084,53481.29380200001 2024-03-11,04:45:27.000,71,11111138,13445,0,1710132326,13039.590067199992,226.32141165000212,53481.30078912 2024-03-11,04:45:31.000,71,11111133,13525,0,1710132330,13039.509231479991,226.29321513000468,53481.23790504 2024-03-11,04:45:35.000,71,11111101,13405,0,1710132334,13039.40818682999,226.32846078000148,53481.24489216001 2024-03-11,04:45:39.000,71,11111103,13565,0,1710132338,13039.32735110999,226.32846078000148,53481.20995656 2024-03-11,04:45:43.000,71,11111165,13285,0,1710132342,13039.482286239996,226.32846078000148,53481.45450576 2024-03-11,04:45:47.000,71,11111125,13445,0,1710132346,13039.32735110999,226.3073133900034,53481.43354440001 2024-03-11,04:45:51.000,71,11111067,13565,0,1710132350,13039.17241598,226.30026426000404,53481.35668608 2024-03-11,04:45:55.000,71,11111174,13685,0,1710132354,13039.13199812,226.391902950003,53481.30777624 2024-03-11,04:45:59.000,71,11111147,13845,0,1710132358,13039.010744539999,226.4060012100017,53481.272840640006 2024-03-11,04:46:03.000,71,11111145,13525,0,1710132362,13038.646983799998,226.4412468599985,53480.90252328 2024-03-11,04:46:07.000,71,11111102,13325,0,1710132366,13038.566148079997,226.51878728999873,53480.818677840005 2024-03-11,04:46:11.000,71,11111063,13245,0,1710132370,13038.465103429997,226.51173815999937,53480.76278088001 2024-03-11,04:46:15.000,71,11111152,13685,0,1710132374,13038.417949260001,226.56108207000216,53480.769768000006 2024-03-11,04:46:19.000,71,11111083,13325,0,1710132378,13038.357322470001,226.61042597999767,53480.71387104001 2024-03-11,04:46:23.000,71,11111109,13525,0,1710132382,13038.498784980002,226.57518033000088,53481.00733008001 2024-03-11,04:46:27.000,71,11111137,13365,0,1710132386,13038.492048669992,226.5892785899996,53480.944446 2024-03-11,04:46:31.000,71,11111052,13725,0,1710132390,13038.458367120002,226.5892785899996,53480.937458880006 2024-03-11,04:46:35.000,71,11111089,13605,0,1710132394,13038.478576050002,226.56108207000216,53480.92348464 2024-03-11,04:46:39.000,71,11111099,13365,0,1710132398,13038.492048669992,226.54698381000344,53480.937458880006 2024-03-11,04:46:43.000,71,11111146,13685,0,1710132402,13038.229332579991,226.58222946000024,53480.57412864001 2024-03-11,04:46:47.000,71,11111041,13645,0,1710132406,13038.242805199996,226.57518033000088,53480.5601544 2024-03-11,04:46:51.000,71,11111045,13325,0,1710132410,13038.263014129996,226.61042597999767,53480.5601544 2024-03-11,04:46:55.000,71,11111081,13325,0,1710132414,13038.276486750001,226.63157337000303,53480.62303848001 2024-03-11,04:46:59.000,71,11111118,13565,0,1710132418,13038.263014129996,226.64567163000174,53480.58810288 2024-03-11,04:47:03.000,71,11111149,13645,0,1710132422,13038.492048669992,226.6174751100043,53480.8745748 2024-03-11,04:47:07.000,71,11111072,13925,0,1710132426,13038.593093319992,226.61042597999767,53480.84662632 2024-03-11,04:47:11.000,71,11111093,13245,0,1710132430,13038.566148079997,226.62452424000367,53480.86060056001 2024-03-11,04:47:15.000,71,11111118,13645,0,1710132434,13038.586357009997,226.6527207600011,53480.85361344 2024-03-11,04:47:19.000,71,11111103,13405,0,1710132438,13038.586357009997,226.67386814999918,53480.90252328 2024-03-11,04:47:23.000,71,11111160,12925,0,1710132442,13038.357322470001,226.7514085799994,53480.6300256 2024-03-11,04:47:27.000,71,11111062,13805,0,1710132446,13038.391004019992,226.80780162000156,53480.62303848001 2024-03-11,04:47:31.000,71,11111107,13365,0,1710132450,13038.391004019992,226.87124379000306,53480.58810288 2024-03-11,04:47:35.000,71,11111119,13525,0,1710132454,13038.431421879992,226.90648943999986,53480.67893544 2024-03-11,04:47:39.000,71,11111093,13645,0,1710132458,13038.485312359997,226.93468596000457,53480.699896800004 2024-03-11,04:47:43.000,71,11111113,13565,0,1710132462,13038.761501069988,226.97698074000073,53481.0143172 2024-03-11,04:47:47.000,71,11111079,13605,0,1710132466,13038.808655239998,227.04042291000223,53480.96540736 2024-03-11,04:47:51.000,71,11111120,13765,0,1710132470,13038.808655239998,227.13911073000054,53481.00034296 2024-03-11,04:47:55.000,71,11111077,13325,0,1710132474,13038.801918929988,227.2096020300014,53480.96540736 2024-03-11,04:47:59.000,71,11111108,13885,0,1710132478,13038.828864169998,227.294191590001,53481.0143172 2024-03-11,04:48:03.000,71,11111070,13485,0,1710132482,13038.559411770002,227.36468289000186,53480.7348324 2024-03-11,04:48:07.000,71,11111134,13605,0,1710132486,13038.559411770002,227.3928794099993,53480.769768000006 2024-03-11,04:48:11.000,71,11111158,13405,0,1710132490,13038.566148079997,227.406977669998,53480.77675512 2024-03-11,04:48:15.000,71,11111108,13245,0,1710132494,13038.586357009997,227.3928794099993,53480.769768000006 2024-03-11,04:48:19.000,71,11111137,13245,0,1710132498,13038.579620700002,227.47041983999952,53480.77675512 2024-03-11,04:48:23.000,71,11111102,13645,0,1710132502,13038.828864169998,227.47041983999952,53481.084188400004 2024-03-11,04:48:27.000,71,11111092,13565,0,1710132506,13038.781709999988,227.5197637500023,53481.09117552 2024-03-11,04:48:31.000,71,11111091,13245,0,1710132510,13038.781709999988,227.52681288000167,53481.07720128001 2024-03-11,04:48:35.000,71,11111115,13565,0,1710132514,13038.714346899993,227.54796026999975,53481.105149760006 2024-03-11,04:48:39.000,71,11111127,13405,0,1710132518,13038.707610589998,227.59025505000318,53481.16104672 2024-03-11,04:48:43.000,71,11111077,13325,0,1710132522,13038.337113540001,227.6395989599987,53480.79072936001 2024-03-11,04:48:47.000,71,11111111,13765,0,1710132526,13038.276486750001,227.6043533100019,53480.78374224 2024-03-11,04:48:51.000,71,11111082,13125,0,1710132530,13038.21585996,227.61845157000062,53480.79771648 2024-03-11,04:48:55.000,71,11111047,13445,0,1710132534,13038.15523317,227.58320592000382,53480.8047036 2024-03-11,04:48:59.000,71,11111075,13685,0,1710132538,13038.08787006999,227.59025505000318,53480.748806640004 2024-03-11,04:49:03.000,71,11111107,13525,0,1710132542,13038.229332579991,227.56910765999783,53481.02130432 2024-03-11,04:49:07.000,71,11111076,13525,0,1710132546,13038.1754421,227.56910765999783,53480.99335584 2024-03-11,04:49:11.000,71,11111100,13765,0,1710132550,13038.12828792999,227.58320592000382,53481.02130432 2024-03-11,04:49:15.000,71,11111102,13445,0,1710132554,13038.10807899999,227.59730418000254,53480.99335584 2024-03-11,04:49:19.000,71,11111089,13765,0,1710132558,13038.060924829995,227.61140244000126,53480.97938160001 2024-03-11,04:49:23.000,71,11111159,13445,0,1710132562,13037.697164089994,227.68894287000148,53480.67194832001 2024-03-11,04:49:27.000,71,11111116,13445,0,1710132566,13037.683691469989,227.73123764999764,53480.60906424 2024-03-11,04:49:31.000,71,11111167,13885,0,1710132570,13037.636537299994,227.75943417000235,53480.67194832001 2024-03-11,04:49:35.000,71,11111144,13605,0,1710132574,13037.623064679989,227.78058156000043,53480.60906424 2024-03-11,04:49:39.000,71,11111087,13405,0,1710132578,13037.528756339998,227.83697460000258,53480.59509000001 2024-03-11,04:49:43.000,71,11111125,13805,0,1710132582,13037.663482539989,227.80877807999786,53480.90252328 2024-03-11,04:49:47.000,71,11111077,13925,0,1710132586,13037.609592059998,227.86517112,53480.90951040001 2024-03-11,04:49:51.000,71,11111069,13565,0,1710132590,13037.582646819988,227.90041677000409,53480.88156192001 2024-03-11,04:49:55.000,71,11111082,13725,0,1710132594,13037.515283719993,227.92156416000216,53480.85361344 2024-03-11,04:49:59.000,71,11111092,13445,0,1710132598,13037.488338479998,227.92156416000216,53480.8745748 2024-03-11,04:50:03.000,71,11111121,13325,0,1710132602,13037.185204529997,228.00615372000175,53480.56714152 2024-03-11,04:50:07.000,71,11111125,13605,0,1710132606,13037.124577739996,228.00615372000175,53480.63701272 2024-03-11,04:50:11.000,71,11111123,13485,0,1710132610,13037.090896189991,228.06959589000326,53480.58810288 2024-03-11,04:50:15.000,71,11111089,13045,0,1710132614,13037.03700571,228.06959589000326,53480.602077120006 2024-03-11,04:50:19.000,71,11111157,13645,0,1710132618,13037.003324159996,228.12598892999813,53480.581115760004 2024-03-11,04:50:23.000,71,11111135,13285,0,1710132622,13037.266040249997,228.09074328000133,53480.88156192001 2024-03-11,04:50:27.000,71,11111111,13485,0,1710132626,13037.239095010002,228.11893979999877,53480.89553616 2024-03-11,04:50:31.000,71,11111080,13725,0,1710132630,13037.198677150001,228.13303806000476,53480.88156192001 2024-03-11,04:50:35.000,71,11111060,13605,0,1710132634,13037.218886080002,228.17533284000092,53480.888549040006 2024-03-11,04:50:39.000,71,11111114,13365,0,1710132638,13037.144786669996,228.21762762000435,53480.95143312 2024-03-11,04:50:43.000,71,11111097,13565,0,1710132642,13036.902279509995,228.31631544000265,53480.581115760004 2024-03-11,04:50:47.000,71,11111048,13605,0,1710132646,13036.87533427,228.323364570002,53480.63701272 2024-03-11,04:50:51.000,71,11111089,13165,0,1710132650,13036.841652719995,228.33746283000073,53480.60906424 2024-03-11,04:50:55.000,71,11111079,13565,0,1710132654,13036.83491641,228.38680674000352,53480.64399984001 2024-03-11,04:50:59.000,71,11111108,13725,0,1710132658,13036.88880688999,228.41500326000096,53480.6300256 2024-03-11,04:51:03.000,71,11111129,13645,0,1710132662,13037.171731909992,228.41500326000096,53480.97938160001 2024-03-11,04:51:07.000,71,11111131,13565,0,1710132666,13037.178468220001,228.45024890999775,53480.99335584 2024-03-11,04:51:11.000,71,11111082,13725,0,1710132670,13037.117841430001,228.48549456000183,53481.02829144001 2024-03-11,04:51:15.000,71,11111074,13205,0,1710132674,13037.097632500001,228.5066419499999,53481.04226568 2024-03-11,04:51:19.000,71,11111074,13565,0,1710132678,13037.010060469991,228.61237890000484,53481.00034296 2024-03-11,04:51:23.000,71,11111145,13245,0,1710132682,13036.76755330999,228.654673680001,53480.67893544 2024-03-11,04:51:27.000,71,11111126,13405,0,1710132686,13036.700190209995,228.7533614999993,53480.64399984001 2024-03-11,04:51:31.000,71,11111092,13485,0,1710132690,13036.659772349994,228.76745975999802,53480.68592256 2024-03-11,04:51:35.000,71,11111135,13405,0,1710132694,13036.67324497,228.8027054100021,53480.67893544 2024-03-11,04:51:39.000,71,11111083,13445,0,1710132698,13036.592409249999,228.85909845000424,53480.61605136 2024-03-11,04:51:43.000,71,11111088,13405,0,1710132702,13036.76755330999,228.87319671000296,53480.85361344 2024-03-11,04:51:47.000,71,11111101,13525,0,1710132706,13036.700190209995,228.88729497000168,53480.89553616 2024-03-11,04:51:51.000,71,11111122,13365,0,1710132710,13036.639563419994,228.90844235999975,53480.89553616 2024-03-11,04:51:55.000,71,11111122,13525,0,1710132714,13036.599145559994,228.9154914899991,53480.90951040001 2024-03-11,04:51:59.000,71,11111060,13925,0,1710132718,13036.531782459999,228.94368801000383,53480.81169072001 2024-03-11,04:52:03.000,71,11111119,13805,0,1710132722,13036.201703270002,229.0141793100047,53480.47630896001 2024-03-11,04:52:07.000,71,11111111,13765,0,1710132726,13036.161285410002,228.99303191999934,53480.44137336 2024-03-11,04:52:11.000,71,11111158,13685,0,1710132730,13036.127603859997,229.02122844000405,53480.434386240006 2024-03-11,04:52:15.000,71,11111100,13485,0,1710132734,13036.080449690002,229.03532670000277,53480.420412 2024-03-11,04:52:19.000,71,11111099,13365,0,1710132738,13036.080449690002,229.0494249600015,53480.39945064 2024-03-11,04:52:23.000,71,11111169,13605,0,1710132742,13036.349902089998,229.0635232200002,53480.72784528 2024-03-11,04:52:27.000,71,11111082,13525,0,1710132746,13036.363374709988,229.08467060999828,53480.818677840005 2024-03-11,04:52:31.000,71,11111132,13445,0,1710132750,13036.356638399993,229.07057234999957,53480.77675512 2024-03-11,04:52:35.000,71,11111084,13445,0,1710132754,13036.376847329993,229.09171973999764,53480.748806640004 2024-03-11,04:52:39.000,71,11111097,13365,0,1710132758,13036.417265189993,229.11991626000236,53480.8047036 2024-03-11,04:52:43.000,71,11111098,13925,0,1710132762,13036.194966959993,229.15516190999915,53480.51823168 2024-03-11,04:52:47.000,71,11111105,13605,0,1710132766,13036.188230649997,229.14106365000043,53480.4902832 2024-03-11,04:52:51.000,71,11111175,13405,0,1710132770,13036.120867550002,229.1481127799998,53480.50425744001 2024-03-11,04:52:55.000,71,11111104,13605,0,1710132774,13036.228648509998,229.1763093000045,53480.54618016001 2024-03-11,04:52:59.000,71,11111130,13645,0,1710132778,13036.181494340002,229.1763093000045,53480.54618016001 2024-03-11,04:53:03.000,71,11111117,13805,0,1710132782,13036.518309839994,229.112867130003,53480.89553616 2024-03-11,04:53:07.000,71,11111071,13445,0,1710132786,13036.572200319999,229.12696539000171,53480.89553616 2024-03-11,04:53:11.000,71,11111089,13805,0,1710132790,13036.619354489994,229.1481127799998,53480.95842024001 2024-03-11,04:53:15.000,71,11111102,13605,0,1710132794,13036.68671758999,229.12696539000171,53480.96540736 2024-03-11,04:53:19.000,71,11111118,13405,0,1710132798,13036.71366283,229.11991626000236,53480.97938160001 2024-03-11,04:53:23.000,71,11111096,13485,0,1710132802,13036.54525507999,229.12696539000171,53480.7348324 2024-03-11,04:53:27.000,71,11111098,13245,0,1710132806,13036.538518769994,229.12696539000171,53480.79771648 2024-03-11,04:53:31.000,71,11111080,13645,0,1710132810,13036.56546400999,229.14106365000043,53480.79771648 2024-03-11,04:53:35.000,71,11111139,13325,0,1710132814,13036.619354489994,229.16926016999787,53480.7348324 2024-03-11,04:53:39.000,71,11111076,13925,0,1710132818,13036.619354489994,229.1481127799998,53480.748806640004 2024-03-11,04:53:43.000,71,11111067,13365,0,1710132822,13036.902279509995,229.1622110399985,53481.11213688 2024-03-11,04:53:47.000,71,11111123,13405,0,1710132826,13036.93596106,229.16926016999787,53481.14707248001 2024-03-11,04:53:51.000,71,11111064,13805,0,1710132830,13036.962906299996,229.1622110399985,53481.18200808 2024-03-11,04:53:55.000,71,11111122,13445,0,1710132834,13037.010060469991,229.2115549500013,53481.16104672 2024-03-11,04:53:59.000,71,11111088,13685,0,1710132838,13037.063950949996,229.19745669000258,53481.251879280004 2024-03-11,04:54:03.000,71,11111092,13205,0,1710132842,13036.92922474999,229.2608988600041,53480.986368720005 2024-03-11,04:54:07.000,71,11111062,13525,0,1710132846,13036.95616999,229.2608988600041,53480.986368720005 2024-03-11,04:54:11.000,71,11111085,13285,0,1710132850,13036.99658785,229.25384973000473,53481.06322704 2024-03-11,04:54:15.000,71,11111080,13325,0,1710132854,13037.070687259991,229.3102427699996,53481.02130432 2024-03-11,04:54:19.000,71,11111128,13765,0,1710132858,13037.090896189991,229.25384973000473,53481.07021416 2024-03-11,04:54:23.000,71,11111064,13565,0,1710132862,13037.353612279992,229.2115549500013,53481.42655728 2024-03-11,04:54:27.000,71,11111155,13485,0,1710132866,13037.407502759997,229.22565321000002,53481.41258304001 2024-03-11,04:54:31.000,71,11111128,13445,0,1710132870,13037.447920619998,229.23975146999874,53481.49642848 2024-03-11,04:54:35.000,71,11111101,13325,0,1710132874,13037.528756339998,229.1622110399985,53481.51738984 2024-03-11,04:54:39.000,71,11111095,13445,0,1710132878,13037.596119439993,229.19745669000258,53481.51738984 2024-03-11,04:54:43.000,71,11111140,13645,0,1710132882,13037.373821209992,229.22565321000002,53481.33572472 2024-03-11,04:54:47.000,71,11111176,13605,0,1710132886,13037.367084899997,229.23270233999938,53481.28681488 2024-03-11,04:54:51.000,71,11111144,13245,0,1710132890,13037.380557520002,229.19040756000322,53481.31476336001 2024-03-11,04:54:55.000,71,11111095,13365,0,1710132894,13037.441184310002,229.1763093000045,53481.37764744 2024-03-11,04:54:59.000,71,11111121,13405,0,1710132898,13037.427711689998,229.11991626000236,53481.370660320004 2024-03-11,04:55:03.000,71,11111124,13245,0,1710132902,13037.623064679989,229.112867130003,53481.65014512001 2024-03-11,04:55:07.000,71,11111086,13565,0,1710132906,13037.690427779999,229.07762147999892,53481.76193904 2024-03-11,04:55:11.000,71,11111087,13245,0,1710132910,13037.690427779999,229.05647409000085,53481.78988752 2024-03-11,04:55:15.000,71,11111080,13685,0,1710132914,13037.683691469989,229.04237583000213,53481.74796480001 2024-03-11,04:55:19.000,71,11111144,13525,0,1710132918,13037.683691469989,229.03532670000277,53481.78988752 2024-03-11,04:55:23.000,71,11111118,13525,0,1710132922,13037.488338479998,229.0282775700034,53481.46149288001 2024-03-11,04:55:27.000,71,11111051,13245,0,1710132926,13037.474865859993,228.99303191999934,53481.49642848 2024-03-11,04:55:31.000,71,11111089,13485,0,1710132930,13037.481602170003,229.0141793100047,53481.43354440001 2024-03-11,04:55:35.000,71,11111097,13765,0,1710132934,13037.481602170003,228.97188453000126,53481.45450576 2024-03-11,04:55:39.000,71,11111086,13405,0,1710132938,13037.501811099988,228.97188453000126,53481.51040272001 2024-03-11,04:55:43.000,71,11111087,13245,0,1710132942,13037.791472429999,228.90844235999975,53481.7829004 2024-03-11,04:55:47.000,71,11111081,13805,0,1710132946,13037.771263499999,228.88729497000168,53481.73399056 2024-03-11,04:55:51.000,71,11111093,13765,0,1710132950,13037.811681359999,228.83090192999953,53481.727003440006 2024-03-11,04:55:55.000,71,11111056,13685,0,1710132954,13037.744318259989,228.82385280000017,53481.78988752 2024-03-11,04:55:59.000,71,11111067,13645,0,1710132958,13037.744318259989,228.80975454000145,53481.775913280006 2024-03-11,04:56:03.000,71,11111150,13245,0,1710132962,13037.515283719993,228.78860715000337,53481.44751864 2024-03-11,04:56:07.000,71,11111036,13445,0,1710132966,13037.488338479998,228.76041062999866,53481.48245424001 2024-03-11,04:56:11.000,71,11111107,13845,0,1710132970,13037.515283719993,228.7533614999993,53481.46848 2024-03-11,04:56:15.000,71,11111073,13525,0,1710132974,13037.468129549998,228.72516498000186,53481.44751864 2024-03-11,04:56:19.000,71,11111074,13245,0,1710132978,13037.407502759997,228.66172281000036,53481.46848 2024-03-11,04:56:23.000,71,11111090,13285,0,1710132982,13037.636537299994,228.64762455000164,53481.706042080004 2024-03-11,04:56:27.000,71,11111082,13485,0,1710132986,13037.555701579993,228.61237890000484,53481.66411936 2024-03-11,04:56:31.000,71,11111099,13445,0,1710132990,13037.548965269998,228.61237890000484,53481.657132240005 2024-03-11,04:56:35.000,71,11111082,13885,0,1710132994,13037.522020029988,228.59828063999885,53481.67809360001 2024-03-11,04:56:39.000,71,11111105,13605,0,1710132998,13037.468129549998,228.57713325000077,53481.62918376001 2024-03-11,04:56:43.000,71,11111105,13685,0,1710133002,13037.178468220001,228.63352629000292,53481.30777624 2024-03-11,04:56:47.000,71,11111092,13285,0,1710133006,13037.138050360001,228.59828063999885,53481.26585352001 2024-03-11,04:56:51.000,71,11111118,13325,0,1710133010,13037.131314049991,228.54893673000333,53481.21694368001 2024-03-11,04:56:55.000,71,11111112,13525,0,1710133014,13037.164995599996,228.51369107999926,53481.24489216001 2024-03-11,04:56:59.000,71,11111121,13245,0,1710133018,13037.111105119991,228.4713963000031,53481.27982776 2024-03-11,04:57:03.000,71,11111058,13125,0,1710133022,13037.367084899997,228.38680674000352,53481.56629968 2024-03-11,04:57:07.000,71,11111122,13725,0,1710133026,13037.286249179997,228.35156108999945,53481.45450576 2024-03-11,04:57:11.000,71,11111115,13565,0,1710133030,13037.319930730002,228.3092663100033,53481.5034156 2024-03-11,04:57:15.000,71,11111098,13525,0,1710133034,13037.353612279992,228.2599224000005,53481.47546712 2024-03-11,04:57:19.000,71,11111087,13285,0,1710133038,13037.313194419992,228.18943109999964,53481.52437696 2024-03-11,04:57:23.000,71,11111050,13325,0,1710133042,13037.090896189991,228.21762762000435,53481.16104672 2024-03-11,04:57:27.000,71,11111028,13325,0,1710133046,13037.117841430001,228.21762762000435,53481.16104672 2024-03-11,04:57:31.000,71,11111129,13805,0,1710133050,13037.144786669996,228.16828371000156,53481.13309824 2024-03-11,04:57:35.000,71,11111077,13605,0,1710133054,13037.151522979992,228.14008719000412,53481.12611112001 2024-03-11,04:57:39.000,71,11111063,13445,0,1710133058,13037.164995599996,228.09074328000133,53481.154059600005 2024-03-11,04:57:43.000,71,11111073,13605,0,1710133062,13037.434447999993,228.02730110999983,53481.43354440001 2024-03-11,04:57:47.000,71,11111081,13245,0,1710133066,13037.427711689998,227.95680980999896,53481.53136408001 2024-03-11,04:57:51.000,71,11111064,13605,0,1710133070,13037.441184310002,227.9497606799996,53481.51040272001 2024-03-11,04:57:55.000,71,11111128,13405,0,1710133074,13037.454656929993,227.86517112,53481.51040272001 2024-03-11,04:57:59.000,71,11111091,13605,0,1710133078,13037.474865859993,227.82287634000386,53481.559312560006 2024-03-11,04:58:03.000,71,11111071,13925,0,1710133082,13037.239095010002,227.87926937999873,53481.28681488 2024-03-11,04:58:07.000,71,11111106,13645,0,1710133086,13037.272776559992,227.83697460000258,53481.272840640006 2024-03-11,04:58:11.000,71,11111091,13685,0,1710133090,13037.299721800002,227.8017289499985,53481.272840640006 2024-03-11,04:58:15.000,71,11111066,13445,0,1710133094,13037.346875969997,227.7876306899998,53481.26585352001 2024-03-11,04:58:19.000,71,11111088,13765,0,1710133098,13037.346875969997,227.75943417000235,53481.30078912 2024-03-11,04:58:23.000,71,11111062,13765,0,1710133102,13037.629800989998,227.69599200000084,53481.59424816 2024-03-11,04:58:27.000,71,11111087,13485,0,1710133106,13037.656746229994,227.71009025999956,53481.61520952 2024-03-11,04:58:31.000,71,11111071,13525,0,1710133110,13037.670218849998,227.68189374000212,53481.643158 2024-03-11,04:58:35.000,71,11111074,13445,0,1710133114,13037.697164089994,227.68189374000212,53481.67110648 2024-03-11,04:58:39.000,71,11111052,13525,0,1710133118,13037.683691469989,227.6677954800034,53481.60123528001 2024-03-11,04:58:43.000,71,11111066,13605,0,1710133122,13037.447920619998,227.67484461000276,53481.34271184001 2024-03-11,04:58:47.000,71,11111068,13605,0,1710133126,13037.515283719993,227.64664808999805,53481.35668608 2024-03-11,04:58:51.000,71,11111105,13405,0,1710133130,13037.582646819988,227.56910765999783,53481.40559592 2024-03-11,04:58:55.000,71,11111090,13485,0,1710133134,13037.548965269998,227.56205852999847,53481.41258304001 2024-03-11,04:58:59.000,71,11111129,13685,0,1710133138,13037.602855749989,227.53386201000103,53481.40559592 2024-03-11,04:59:03.000,71,11111066,13485,0,1710133142,13037.86557183999,227.5056654900036,53481.706042080004 2024-03-11,04:59:07.000,71,11111073,13605,0,1710133146,13037.90598969999,227.41402680000465,53481.79687464001 2024-03-11,04:59:11.000,71,11111120,13685,0,1710133150,13037.93293494,227.421075930004,53481.7829004 2024-03-11,04:59:15.000,71,11111065,13245,0,1710133154,13037.959880179995,227.30124072000035,53481.79687464001 2024-03-11,04:59:19.000,71,11111082,13245,0,1710133158,13037.9733528,227.2448476799982,53481.824823120005 2024-03-11,04:59:23.000,71,11111149,13605,0,1710133162,13037.724109329989,227.23779854999884,53481.52437696 2024-03-11,04:59:27.000,71,11111060,13485,0,1710133166,13037.751054569999,227.2096020300014,53481.559312560006 2024-03-11,04:59:31.000,71,11111100,13965,0,1710133170,13037.757790879994,227.16730724999798,53481.61520952 2024-03-11,04:59:35.000,71,11111068,13685,0,1710133174,13037.717373019994,227.1461598599999,53481.538351200004 2024-03-11,04:59:39.000,71,11111087,13645,0,1710133178,13037.724109329989,227.1109142100031,53481.587261040004 2024-03-11,04:59:43.000,71,11111104,13725,0,1710133182,13037.94640755999,227.0474720400016,53481.83879736 2024-03-11,04:59:47.000,71,11111100,13485,0,1710133186,13037.90598969999,227.0122263900048,53481.894694320006 2024-03-11,04:59:51.000,71,11111111,13325,0,1710133190,13037.899253389995,226.96993161000137,53481.85975872 2024-03-11,04:59:55.000,71,11111051,13605,0,1710133194,13037.939671249995,227.00517725999816,53481.92962992 2024-03-11,04:59:59.000,71,11111108,13325,0,1710133198,13037.89251708,226.96993161000137,53481.92962992 2024-03-11,05:00:03.000,71,11111048,13645,0,1710133202,13037.623064679989,226.99107899999944,53481.55232544001 2024-03-11,05:00:07.000,71,11111088,13605,0,1710133206,13037.616328369993,227.05452117000095,53481.51738984 2024-03-11,05:00:11.000,71,11111067,13325,0,1710133210,13037.575910509993,227.01927552000416,53481.51738984 2024-03-11,05:00:15.000,71,11111087,13525,0,1710133214,13037.535492649993,227.03337378000288,53481.5034156 2024-03-11,05:00:19.000,71,11111100,13565,0,1710133218,13037.522020029988,227.04042291000223,53481.52437696 2024-03-11,05:00:23.000,71,11111096,13405,0,1710133222,13037.744318259989,227.00517725999816,53481.79687464001 2024-03-11,05:00:27.000,71,11111083,13605,0,1710133226,13037.744318259989,226.9840298700001,53481.775913280006 2024-03-11,05:00:31.000,71,11111089,13405,0,1710133230,13037.690427779999,226.95583335000265,53481.76892616001 2024-03-11,05:00:35.000,71,11111066,13725,0,1710133234,13037.656746229994,226.96993161000137,53481.79687464001 2024-03-11,05:00:39.000,71,11111124,13725,0,1710133238,13037.609592059998,226.97698074000073,53481.775913280006 2024-03-11,05:00:43.000,71,11111059,13605,0,1710133242,13037.353612279992,227.03337378000288,53481.46149288001 2024-03-11,05:00:47.000,71,11111112,13125,0,1710133246,13037.299721800002,227.03337378000288,53481.44751864 2024-03-11,05:00:51.000,71,11111073,13765,0,1710133250,13037.259303940002,227.07566855999903,53481.42655728 2024-03-11,05:00:55.000,71,11111075,13285,0,1710133254,13037.218886080002,227.08976681999775,53481.37764744 2024-03-11,05:00:59.000,71,11111095,13245,0,1710133258,13037.198677150001,227.16025811999862,53481.34271184001 2024-03-11,05:01:03.000,71,11111070,13765,0,1710133262,13037.400766450002,227.11796334000246,53481.62219664 2024-03-11,05:01:07.000,71,11111080,13565,0,1710133266,13037.414239069993,227.1109142100031,53481.61520952 2024-03-11,05:01:11.000,71,11111052,13605,0,1710133270,13037.360348590002,227.1743563800046,53481.56629968 2024-03-11,05:01:15.000,71,11111101,13525,0,1710133274,13037.306458109997,227.18140551000397,53481.59424816 2024-03-11,05:01:19.000,71,11111102,13605,0,1710133278,13037.286249179997,227.18845464000333,53481.538351200004 2024-03-11,05:01:23.000,71,11111007,13725,0,1710133282,13037.010060469991,227.2448476799982,53481.1889952 2024-03-11,05:01:27.000,71,11111124,13565,0,1710133286,13036.97637892,227.23779854999884,53481.13309824 2024-03-11,05:01:31.000,71,11111090,13525,0,1710133290,13036.95616999,227.28009333000227,53481.14008536 2024-03-11,05:01:35.000,71,11111049,13605,0,1710133294,13036.93596106,227.2448476799982,53481.056239920006 2024-03-11,05:01:39.000,71,11111085,13325,0,1710133298,13036.88880688999,227.2589459400042,53481.04226568 2024-03-11,05:01:43.000,71,11111039,13285,0,1710133302,13037.191940839992,227.26599507000356,53481.36367320001 2024-03-11,05:01:47.000,71,11111034,13365,0,1710133306,13037.144786669996,227.22370029000012,53481.272840640006 2024-03-11,05:01:51.000,71,11111035,13765,0,1710133310,13037.117841430001,227.16730724999798,53481.33572472 2024-03-11,05:01:55.000,71,11111044,13565,0,1710133314,13037.090896189991,227.16025811999862,53481.34271184001 2024-03-11,05:01:59.000,71,11111065,13125,0,1710133318,13037.030269399991,227.16025811999862,53481.30078912 2024-03-11,05:02:03.000,71,11111039,13085,0,1710133322,13036.73387176,227.18140551000397,53481.035278560004 2024-03-11,05:02:07.000,71,11111146,13605,0,1710133326,13036.66650865999,227.16730724999798,53480.99335584 2024-03-11,05:02:11.000,71,11111089,13605,0,1710133330,13036.572200319999,227.18140551000397,53480.944446 2024-03-11,05:02:15.000,71,11111080,13605,0,1710133334,13036.558727699994,227.1743563800046,53480.95143312 2024-03-11,05:02:19.000,71,11111051,13685,0,1710133338,13036.477891979994,227.1955037700027,53480.92348464 2024-03-11,05:02:23.000,71,11111057,13565,0,1710133342,13036.659772349994,227.16025811999862,53481.16104672 2024-03-11,05:02:27.000,71,11111100,13565,0,1710133346,13036.65303604,227.1955037700027,53481.16803384 2024-03-11,05:02:31.000,71,11111064,13205,0,1710133350,13036.62609079999,227.15320898999926,53481.12611112001 2024-03-11,05:02:35.000,71,11111059,13885,0,1710133354,13036.64629972999,227.13911073000054,53481.119124 2024-03-11,05:02:39.000,71,11111058,13765,0,1710133358,13036.60588186999,227.1109142100031,53481.119124 2024-03-11,05:02:43.000,71,11111043,13765,0,1710133362,13036.322956849988,227.1743563800046,53480.83963920001 2024-03-11,05:02:47.000,71,11111094,13325,0,1710133366,13036.302747919988,227.13911073000054,53480.8047036 2024-03-11,05:02:51.000,71,11111066,13845,0,1710133370,13036.322956849988,227.13911073000054,53480.79072936001 2024-03-11,05:02:55.000,71,11111079,13605,0,1710133374,13036.302747919988,227.1461598599999,53480.77675512 2024-03-11,05:02:59.000,71,11111052,13525,0,1710133378,13036.302747919988,227.09681595000438,53480.81169072001 2024-03-11,05:03:03.000,71,11111080,13605,0,1710133382,13036.498100909994,227.07566855999903,53481.07720128001 2024-03-11,05:03:07.000,71,11111040,13365,0,1710133386,13036.572200319999,227.05452117000095,53481.154059600005 2024-03-11,05:03:11.000,71,11111045,13645,0,1710133390,13036.56546400999,227.02632465000352,53481.16803384 2024-03-11,05:03:15.000,71,11111072,13485,0,1710133394,13036.619354489994,227.0474720400016,53481.14707248001 2024-03-11,05:03:19.000,71,11111057,13525,0,1710133398,13036.61261818,227.0122263900048,53481.14707248001 2024-03-11,05:03:23.000,71,11111090,13165,0,1710133402,13036.336429469993,227.04042291000223,53480.867587680004 2024-03-11,05:03:27.000,71,11111074,13445,0,1710133406,13036.383583639989,227.0122263900048,53480.92348464 2024-03-11,05:03:31.000,71,11111097,13445,0,1710133410,13036.417265189993,227.04042291000223,53480.95842024001 2024-03-11,05:03:35.000,71,11111127,13205,0,1710133414,13036.430737809998,226.97698074000073,53481.00034296 2024-03-11,05:03:39.000,71,11111089,13565,0,1710133418,13036.498100909994,226.96993161000137,53481.02130432 2024-03-11,05:03:43.000,71,11111066,13565,0,1710133422,13036.74734437999,226.92763682999794,53481.30078912 2024-03-11,05:03:47.000,71,11111043,13525,0,1710133426,13036.79449855,226.90648943999986,53481.321750480005 2024-03-11,05:03:51.000,71,11111098,13485,0,1710133430,13036.81470748,226.92763682999794,53481.31476336001 2024-03-11,05:03:55.000,71,11111101,13325,0,1710133434,13036.88880688999,226.94173509000393,53481.34271184001 2024-03-11,05:03:59.000,71,11111100,13685,0,1710133438,13036.902279509995,226.89239118000114,53481.419570160004 2024-03-11,05:04:03.000,71,11111079,13245,0,1710133442,13036.71366283,226.93468596000457,53481.13309824 2024-03-11,05:04:07.000,71,11111106,13445,0,1710133446,13036.76755330999,226.9487842200033,53481.14707248001 2024-03-11,05:04:11.000,71,11111111,13405,0,1710133450,13036.841652719995,226.93468596000457,53481.16803384 2024-03-11,05:04:15.000,71,11111086,13645,0,1710133454,13036.86859795999,226.9840298700001,53481.1889952 2024-03-11,05:04:19.000,71,11111086,13605,0,1710133458,13036.87533427,227.00517725999816,53481.19598232001 2024-03-11,05:04:23.000,71,11111053,13765,0,1710133462,13037.131314049991,226.94173509000393,53481.53136408001 2024-03-11,05:04:27.000,71,11111116,13445,0,1710133466,13037.151522979992,226.94173509000393,53481.60123528001 2024-03-11,05:04:31.000,71,11111075,13525,0,1710133470,13037.117841430001,226.95583335000265,53481.52437696 2024-03-11,05:04:35.000,71,11111060,13365,0,1710133474,13037.104368809996,226.962882480002,53481.559312560006 2024-03-11,05:04:39.000,71,11111064,13445,0,1710133478,13037.104368809996,226.92058769999858,53481.65014512001 2024-03-11,05:04:43.000,71,11111129,13165,0,1710133482,13036.83491641,227.00517725999816,53481.37764744 2024-03-11,05:04:47.000,71,11111079,13565,0,1710133486,13036.821443789995,227.01927552000416,53481.370660320004 2024-03-11,05:04:51.000,71,11111117,13565,0,1710133490,13036.75408069,227.0122263900048,53481.36367320001 2024-03-11,05:04:55.000,71,11111094,13605,0,1710133494,13036.700190209995,227.00517725999816,53481.33572472 2024-03-11,05:04:59.000,71,11111091,13605,0,1710133498,13036.68671758999,227.01927552000416,53481.3986088 2024-03-11,05:05:03.000,71,11111094,13525,0,1710133502,13036.92922474999,226.96993161000137,53481.59424816 2024-03-11,05:05:07.000,71,11111066,13525,0,1710133506,13036.87533427,226.9487842200033,53481.68508072 2024-03-11,05:05:11.000,71,11111070,13245,0,1710133510,13036.88880688999,226.93468596000457,53481.69206784 2024-03-11,05:05:15.000,71,11111075,13765,0,1710133514,13036.90901581999,226.91353856999922,53481.706042080004 2024-03-11,05:05:19.000,71,11111044,13765,0,1710133518,13036.841652719995,226.88534205000178,53481.66411936 2024-03-11,05:05:23.000,71,11111100,13525,0,1710133522,13036.58567293999,226.92058769999858,53481.3287376 2024-03-11,05:05:27.000,71,11111073,13525,0,1710133526,13036.578936629994,226.88534205000178,53481.34271184001 2024-03-11,05:05:31.000,71,11111103,13605,0,1710133530,13036.60588186999,226.84304726999835,53481.37764744 2024-03-11,05:05:35.000,71,11111078,13525,0,1710133534,13036.619354489994,226.89239118000114,53481.36367320001 2024-03-11,05:05:39.000,71,11111130,13285,0,1710133538,13036.619354489994,226.81485075000091,53481.391621680006 2024-03-11,05:05:43.000,71,11111026,13325,0,1710133542,13036.619354489994,226.77960510000412,53481.391621680006 2024-03-11,05:05:47.000,71,11111048,13605,0,1710133546,13036.639563419994,226.77255597000476,53481.44751864 2024-03-11,05:05:51.000,71,11111082,13525,0,1710133550,13036.599145559994,226.7514085799994,53481.40559592 2024-03-11,05:05:55.000,71,11111102,13445,0,1710133554,13036.558727699994,226.7514085799994,53481.43354440001 2024-03-11,05:05:59.000,71,11111073,13845,0,1710133558,13036.551991389999,226.6879664099979,53481.46149288001 2024-03-11,05:06:03.000,71,11111076,13205,0,1710133562,13036.551991389999,226.66681901999982,53481.43354440001 2024-03-11,05:06:07.000,71,11111057,13645,0,1710133566,13036.538518769994,226.62452424000367,53481.489441360005 2024-03-11,05:06:11.000,71,11111132,13685,0,1710133570,13036.551991389999,226.61042597999767,53481.559312560006 2024-03-11,05:06:15.000,71,11111032,13525,0,1710133574,13036.551991389999,226.62452424000367,53481.538351200004 2024-03-11,05:06:19.000,71,11111050,13845,0,1710133578,13036.54525507999,226.63157337000303,53481.52437696 2024-03-11,05:06:23.000,71,11111090,13365,0,1710133582,13036.821443789995,226.56813120000152,53481.873732960004 2024-03-11,05:06:27.000,71,11111071,13405,0,1710133586,13036.78776223999,226.53288555000472,53481.88770720001 2024-03-11,05:06:31.000,71,11111063,13605,0,1710133590,13036.821443789995,226.51173815999937,53481.88770720001 2024-03-11,05:06:35.000,71,11111069,13405,0,1710133594,13036.882070579995,226.44829598999786,53481.922642800004 2024-03-11,05:06:39.000,71,11111126,13445,0,1710133598,13036.88880688999,226.4553451200045,53481.96456552001 2024-03-11,05:06:43.000,71,11111088,13285,0,1710133602,13036.67324497,226.46239425000385,53481.706042080004 2024-03-11,05:06:47.000,71,11111075,13805,0,1710133606,13036.66650865999,226.42009947000042,53481.76193904 2024-03-11,05:06:51.000,71,11111126,13605,0,1710133610,13036.6934539,226.391902950003,53481.81084888 2024-03-11,05:06:55.000,71,11111064,13325,0,1710133614,13036.700190209995,226.3425590400002,53481.775913280006 2024-03-11,05:06:59.000,71,11111087,13525,0,1710133618,13036.66650865999,226.3073133900034,53481.80386176 2024-03-11,05:07:03.000,71,11111075,13565,0,1710133622,13036.962906299996,226.21567470000446,53482.14623064 2024-03-11,05:07:07.000,71,11111069,13605,0,1710133626,13036.983115229996,226.20157643999846,53482.25103744001 2024-03-11,05:07:11.000,71,11111089,13485,0,1710133630,13036.962906299996,226.12403600999824,53482.19514048 2024-03-11,05:07:15.000,71,11111071,13445,0,1710133634,13036.95616999,226.10993774999952,53482.27199880001 2024-03-11,05:07:19.000,71,11111098,13845,0,1710133638,13036.962906299996,226.12403600999824,53482.25103744001 2024-03-11,05:07:23.000,71,11111058,13485,0,1710133642,13036.6934539,226.12403600999824,53482.041423840004 2024-03-11,05:07:27.000,71,11111112,13525,0,1710133646,13036.68671758999,226.06764297000336,53481.9575784 2024-03-11,05:07:31.000,71,11111078,14005,0,1710133650,13036.679981279995,226.0958394900008,53481.98552688001 2024-03-11,05:07:35.000,71,11111027,13805,0,1710133654,13036.67324497,226.05354471000464,53482.07635944 2024-03-11,05:07:39.000,71,11111126,13565,0,1710133658,13036.6934539,226.046495579998,53482.062385200006 2024-03-11,05:07:43.000,71,11111052,13565,0,1710133662,13036.902279509995,225.98305341000378,53482.36283136 2024-03-11,05:07:47.000,71,11111087,13405,0,1710133666,13036.922488439996,225.9478077599997,53482.38379272 2024-03-11,05:07:51.000,71,11111063,13565,0,1710133670,13036.91575213,225.87731645999884,53482.39077984001 2024-03-11,05:07:55.000,71,11111056,13605,0,1710133674,13036.983115229996,225.82092342000396,53482.43270256 2024-03-11,05:07:59.000,71,11111041,13645,0,1710133678,13037.003324159996,225.8138742900046,53482.43968968001 2024-03-11,05:08:03.000,71,11111095,13685,0,1710133682,13036.81470748,225.79272689999925,53482.17417912 2024-03-11,05:08:07.000,71,11111125,13765,0,1710133686,13036.87533427,225.73633386000438,53482.18815336 2024-03-11,05:08:11.000,71,11111105,13845,0,1710133690,13036.92922474999,225.72928472999774,53482.230076080006 2024-03-11,05:08:15.000,71,11111110,13325,0,1710133694,13036.93596106,225.69403908000095,53482.28597304 2024-03-11,05:08:19.000,71,11111069,13645,0,1710133698,13037.023533089996,225.65879343000415,53482.327895760005 2024-03-11,05:08:23.000,71,11111107,13605,0,1710133702,13037.232358699992,225.60944952000136,53482.65629040001 2024-03-11,05:08:27.000,71,11111033,13365,0,1710133706,13037.286249179997,225.56010560999857,53482.74712296 2024-03-11,05:08:31.000,71,11111078,13525,0,1710133710,13037.319930730002,225.49666344000434,53482.712187360004 2024-03-11,05:08:35.000,71,11111096,13605,0,1710133714,13037.326667039997,225.44731953000155,53482.7960328 2024-03-11,05:08:39.000,71,11111074,13405,0,1710133718,13037.346875969997,225.40502474999812,53482.85192976001 2024-03-11,05:08:43.000,71,11111092,13605,0,1710133722,13037.124577739996,225.37682823000068,53482.57943208 2024-03-11,05:08:47.000,71,11111107,13725,0,1710133726,13037.164995599996,225.3556808400026,53482.544496480004 2024-03-11,05:08:51.000,71,11111065,13325,0,1710133730,13037.171731909992,225.27109128000302,53482.57244496 2024-03-11,05:08:55.000,71,11111094,13165,0,1710133734,13037.205413459997,225.30633692999982,53482.544496480004 2024-03-11,05:08:59.000,71,11111087,13685,0,1710133738,13037.225622389997,225.23584562999895,53482.64231616 2024-03-11,05:09:03.000,71,11111062,13365,0,1710133742,13037.461393240003,225.15830519999872,53482.928788080004 2024-03-11,05:09:07.000,71,11111051,13165,0,1710133746,13037.434447999993,225.11601042000257,53482.949749440006 2024-03-11,05:09:11.000,71,11111064,13605,0,1710133750,13037.407502759997,225.0807647699985,53482.9357752 2024-03-11,05:09:15.000,71,11111052,13445,0,1710133754,13037.400766450002,225.03142086000298,53482.96372368 2024-03-11,05:09:19.000,71,11111061,13725,0,1710133758,13037.333403349992,224.9820769500002,53482.94276232001 2024-03-11,05:09:23.000,71,11111042,13565,0,1710133762,13037.084159879996,225.02437173000362,53482.565457840006 2024-03-11,05:09:27.000,71,11111047,13405,0,1710133766,13037.070687259991,224.9609295600021,53482.57244496 2024-03-11,05:09:31.000,71,11111045,13445,0,1710133770,13037.023533089996,224.9468313000034,53482.593406320004 2024-03-11,05:09:35.000,71,11111120,13245,0,1710133774,13036.983115229996,224.91158564999932,53482.57943208 2024-03-11,05:09:39.000,71,11111108,13365,0,1710133778,13036.96964260999,224.87634000000253,53482.565457840006 2024-03-11,05:09:43.000,71,11111093,13485,0,1710133782,13037.158259290001,224.82699608999974,53482.830968400005 2024-03-11,05:09:47.000,71,11111072,13365,0,1710133786,13037.111105119991,224.82699608999974,53482.85192976001 2024-03-11,05:09:51.000,71,11111053,13525,0,1710133790,13037.030269399991,224.84109434999846,53482.761097200004 2024-03-11,05:09:55.000,71,11111052,13565,0,1710133794,13036.95616999,224.79175044000294,53482.733148720006 2024-03-11,05:09:59.000,71,11111085,13645,0,1710133798,13036.983115229996,224.80584870000166,53482.68423888001 2024-03-11,05:10:03.000,71,11111085,13245,0,1710133802,13036.68671758999,224.76355391999823,53482.376805600004 2024-03-11,05:10:07.000,71,11111111,13645,0,1710133806,13036.64629972999,224.77765218000422,53482.29994728001 2024-03-11,05:10:11.000,71,11111088,13485,0,1710133810,13036.66650865999,224.7353574000008,53482.34885712001 2024-03-11,05:10:15.000,71,11111095,13445,0,1710133814,13036.659772349994,224.67896435999864,53482.28597304 2024-03-11,05:10:19.000,71,11111091,13485,0,1710133818,13036.592409249999,224.67896435999864,53482.32090864001 2024-03-11,05:10:23.000,71,11111113,13085,0,1710133822,13036.85512534,224.6155221900044,53482.55847072001 2024-03-11,05:10:27.000,71,11111084,13165,0,1710133826,13036.85512534,224.59437479999906,53482.55847072001 2024-03-11,05:10:31.000,71,11111118,13245,0,1710133830,13036.82818009999,224.6155221900044,53482.565457840006 2024-03-11,05:10:35.000,71,11111086,13685,0,1710133834,13036.83491641,224.5873256699997,53482.55847072001 2024-03-11,05:10:39.000,71,11111033,13405,0,1710133838,13036.841652719995,224.53093263000483,53482.57943208 2024-03-11,05:10:43.000,71,11111091,13405,0,1710133842,13036.61261818,224.60142392999842,53482.26501168 2024-03-11,05:10:47.000,71,11111050,13925,0,1710133846,13036.619354489994,224.62257132000377,53482.2370632 2024-03-11,05:10:51.000,71,11111075,13445,0,1710133850,13036.67324497,224.60142392999842,53482.29994728001 2024-03-11,05:10:55.000,71,11111081,13405,0,1710133854,13036.67324497,224.66486609999993,53482.29994728001 2024-03-11,05:10:59.000,71,11111065,13285,0,1710133858,13036.70692651999,224.70716088000336,53482.26501168 2024-03-11,05:11:03.000,71,11111091,13405,0,1710133862,13036.90901581999,224.65781697000057,53482.58641920001 2024-03-11,05:11:07.000,71,11111089,13085,0,1710133866,13036.90901581999,224.686013489998,53482.733148720006 2024-03-11,05:11:11.000,71,11111030,13525,0,1710133870,13036.86859795999,224.7494556599995,53482.64231616 2024-03-11,05:11:15.000,71,11111049,13645,0,1710133874,13036.83491641,224.79175044000294,53482.64930328 2024-03-11,05:11:19.000,71,11111074,13645,0,1710133878,13036.801234859995,224.77060305000487,53482.65629040001 2024-03-11,05:11:23.000,71,11111037,13325,0,1710133882,13036.491364599999,224.81289783000102,53482.33488288 2024-03-11,05:11:27.000,71,11111061,13885,0,1710133886,13036.430737809998,224.91158564999932,53482.31392152 2024-03-11,05:11:31.000,71,11111105,13605,0,1710133890,13036.376847329993,224.85519261000445,53482.33488288 2024-03-11,05:11:35.000,71,11111055,13605,0,1710133894,13036.316220539993,224.85519261000445,53482.327895760005 2024-03-11,05:11:39.000,71,11111091,13805,0,1710133898,13036.221912200002,224.89043826000125,53482.33488288 2024-03-11,05:11:43.000,71,11111113,13445,0,1710133902,13036.356638399993,224.84109434999846,53482.57943208 2024-03-11,05:11:47.000,71,11111058,13685,0,1710133906,13036.309484229998,224.85519261000445,53482.614367680006 2024-03-11,05:11:51.000,71,11111050,13845,0,1710133910,13036.174758029993,224.8622417400038,53482.53052224 2024-03-11,05:11:55.000,71,11111104,13765,0,1710133914,13036.087185999997,224.84109434999846,53482.50956088 2024-03-11,05:11:59.000,71,11111088,13925,0,1710133918,13036.053504449992,224.87634000000253,53482.495586640005 2024-03-11,05:12:03.000,71,11111111,13565,0,1710133922,13035.71668895,224.8974873900006,53482.13225640001 2024-03-11,05:12:07.000,71,11111074,13885,0,1710133926,13035.602171679995,224.93978217000404,53482.02046248 2024-03-11,05:12:11.000,71,11111068,13485,0,1710133930,13035.541544889995,225.02437173000362,53482.02046248 2024-03-11,05:12:15.000,71,11111102,13565,0,1710133934,13035.501127029995,225.05961738000042,53482.01347536001 2024-03-11,05:12:19.000,71,11111105,13885,0,1710133938,13035.44723654999,225.16535432999808,53481.97853976 2024-03-11,05:12:23.000,71,11111097,13645,0,1710133942,13035.66953477999,225.17945259000408,53482.20212760001 2024-03-11,05:12:27.000,71,11111063,13205,0,1710133946,13035.561753819995,225.28518954000174,53482.19514048 2024-03-11,05:12:31.000,71,11111015,13685,0,1710133950,13035.51459965,225.34863171000325,53482.18116624001 2024-03-11,05:12:35.000,71,11111063,13845,0,1710133954,13035.50786333999,225.4402704000022,53482.15321776001 2024-03-11,05:12:39.000,71,11111054,13245,0,1710133958,13035.50786333999,225.53190909000114,53482.18815336 2024-03-11,05:12:43.000,71,11111120,13765,0,1710133962,13035.238410939994,225.67994082000223,53481.90866856 2024-03-11,05:12:47.000,71,11111040,13405,0,1710133966,13035.224938319989,225.72928472999774,53481.84578448001 2024-03-11,05:12:51.000,71,11111107,13485,0,1710133970,13035.150838909998,225.84207081000204,53481.84578448001 2024-03-11,05:12:55.000,71,11111084,13445,0,1710133974,13035.130629979998,225.96895514999778,53481.85975872 2024-03-11,05:12:59.000,71,11111077,13685,0,1710133978,13035.083475809988,226.08174123000208,53481.81783600001 2024-03-11,05:13:03.000,71,11111080,13645,0,1710133982,13035.224938319989,226.18747817999974,53482.12526928 2024-03-11,05:13:07.000,71,11111067,13765,0,1710133986,13035.103684739988,226.29321513000468,53482.111295040006 2024-03-11,05:13:11.000,71,11111051,13485,0,1710133990,13035.043057950003,226.3707555600049,53482.06937232 2024-03-11,05:13:15.000,71,11111063,13605,0,1710133994,13034.989167469997,226.4905907700013,53482.041423840004 2024-03-11,05:13:19.000,71,11111095,13125,0,1710133998,13034.968958539997,226.57518033000088,53482.07635944 2024-03-11,05:13:23.000,71,11111103,13645,0,1710134002,13034.692769829991,226.6879664099979,53481.72001632001 2024-03-11,05:13:27.000,71,11111114,13405,0,1710134006,13034.605197799996,226.78665423000348,53481.69206784 2024-03-11,05:13:31.000,71,11111083,13445,0,1710134010,13034.638879350001,226.8500963999977,53481.69905496001 2024-03-11,05:13:35.000,71,11111071,13405,0,1710134014,13034.672560899991,226.92058769999858,53481.67809360001 2024-03-11,05:13:39.000,71,11111042,13645,0,1710134018,13034.632143039991,226.96993161000137,53481.74097768 2024-03-11,05:13:43.000,71,11111096,13445,0,1710134022,13034.901595440002,227.06861942999967,53481.99950112 2024-03-11,05:13:47.000,71,11111077,13605,0,1710134026,13034.928540679997,227.15320898999926,53482.03443672001 2024-03-11,05:13:51.000,71,11111106,13485,0,1710134030,13034.915068059992,227.21665116000077,53482.05539808001 2024-03-11,05:13:55.000,71,11111054,13485,0,1710134034,13034.948749609997,227.294191590001,53482.10430792001 2024-03-11,05:13:59.000,71,11111080,13485,0,1710134038,13034.995903779993,227.37878115000058,53482.15321776001 2024-03-11,05:14:03.000,71,11111085,13725,0,1710134042,13034.773605549992,227.52681288000167,53481.83879736 2024-03-11,05:14:07.000,71,11111049,13445,0,1710134046,13034.861177580002,227.62550069999998,53481.824823120005 2024-03-11,05:14:11.000,71,11111058,13645,0,1710134050,13034.901595440002,227.68189374000212,53481.922642800004 2024-03-11,05:14:15.000,71,11111028,13445,0,1710134054,13034.995903779993,227.752385040003,53481.93661704001 2024-03-11,05:14:19.000,71,11111035,13525,0,1710134058,13035.063266880003,227.82992547000322,53481.98552688001 2024-03-11,05:14:23.000,71,11111132,13525,0,1710134062,13035.352928209999,227.8510728600013,53482.327895760005 2024-03-11,05:14:27.000,71,11111069,13285,0,1710134066,13035.44723654999,227.92156416000216,53482.39077984001 2024-03-11,05:14:31.000,71,11111041,13765,0,1710134070,13035.51459965,228.0484484999979,53482.45366392 2024-03-11,05:14:35.000,71,11111073,13285,0,1710134074,13035.56849012999,228.08369415000197,53482.46763816001 2024-03-11,05:14:39.000,71,11111075,13365,0,1710134078,13035.63585323,228.18238197000028,53482.47462528 2024-03-11,05:14:43.000,71,11111043,13405,0,1710134082,13035.40681868999,228.26697152999986,53482.18815336 2024-03-11,05:14:47.000,71,11111086,13485,0,1710134086,13035.501127029995,228.33041370000137,53482.18116624001 2024-03-11,05:14:51.000,71,11111154,13365,0,1710134090,13035.521335959995,228.38680674000352,53482.258024560004 2024-03-11,05:14:55.000,71,11111085,13645,0,1710134094,13035.662798469995,228.40090500000224,53482.278985920006 2024-03-11,05:14:59.000,71,11111077,13725,0,1710134098,13035.662798469995,228.3727084800048,53482.278985920006 2024-03-11,05:15:03.000,71,11111075,13605,0,1710134102,13035.979405040001,228.3727084800048,53482.64930328 2024-03-11,05:15:07.000,71,11111077,13325,0,1710134106,13036.006350279997,228.3586102199988,53482.67026464 2024-03-11,05:15:11.000,71,11111059,13525,0,1710134110,13036.033295519992,228.3727084800048,53482.65629040001 2024-03-11,05:15:15.000,71,11111101,13565,0,1710134114,13036.060240760002,228.33041370000137,53482.64231616 2024-03-11,05:15:19.000,71,11111093,13285,0,1710134118,13036.134340169992,228.38680674000352,53482.64930328 2024-03-11,05:15:23.000,71,11111005,13685,0,1710134122,13035.959196110001,228.40090500000224,53482.40475408 2024-03-11,05:15:27.000,71,11111084,13405,0,1710134126,13035.992877659992,228.38680674000352,53482.41872832001 2024-03-11,05:15:31.000,71,11111012,13085,0,1710134130,13036.040031830002,228.40090500000224,53482.47462528 2024-03-11,05:15:35.000,71,11111046,13285,0,1710134134,13036.073713379992,228.33041370000137,53482.495586640005 2024-03-11,05:15:39.000,71,11111062,13765,0,1710134138,13036.147812789997,228.38680674000352,53482.495586640005 2024-03-11,05:15:43.000,71,11111058,13165,0,1710134142,13036.383583639989,228.36565934999817,53482.80301992001 2024-03-11,05:15:47.000,71,11111037,13925,0,1710134146,13036.356638399993,228.35156108999945,53482.84494264 2024-03-11,05:15:51.000,71,11111085,13365,0,1710134150,13036.417265189993,228.3586102199988,53482.7960328 2024-03-11,05:15:55.000,71,11111044,13445,0,1710134154,13036.444210429989,228.323364570002,53482.80301992001 2024-03-11,05:15:59.000,71,11111051,13525,0,1710134158,13036.471155669999,228.30221718000394,53482.84494264 2024-03-11,05:16:03.000,71,11111078,13645,0,1710134162,13036.221912200002,228.33746283000073,53482.55847072001 2024-03-11,05:16:07.000,71,11111047,13925,0,1710134166,13036.208439579998,228.31631544000265,53482.62834192 2024-03-11,05:16:11.000,71,11111057,13605,0,1710134170,13036.235384819993,228.323364570002,53482.614367680006 2024-03-11,05:16:15.000,71,11111057,13685,0,1710134174,13036.194966959993,228.3092663100033,53482.60738056001 2024-03-11,05:16:19.000,71,11111056,13325,0,1710134178,13036.161285410002,228.33746283000073,53482.55847072001 2024-03-11,05:16:23.000,71,11111053,13605,0,1710134182,13036.437474119994,228.23877501000243,53482.85192976001 2024-03-11,05:16:27.000,71,11111060,13525,0,1710134186,13036.403792569989,228.2458241400018,53482.949749440006 2024-03-11,05:16:31.000,71,11111067,13565,0,1710134190,13036.437474119994,228.23877501000243,53482.95673656 2024-03-11,05:16:35.000,71,11111098,13725,0,1710134194,13036.471155669999,228.1612345800022,53482.9357752 2024-03-11,05:16:39.000,71,11111053,13605,0,1710134198,13036.518309839994,228.09074328000133,53483.0056464 2024-03-11,05:16:43.000,71,11111078,13485,0,1710134202,13036.262330060003,228.12598892999813,53482.691226 2024-03-11,05:16:47.000,71,11111091,13725,0,1710134206,13036.302747919988,228.0977924100007,53482.70520024001 2024-03-11,05:16:51.000,71,11111098,13605,0,1710134210,13036.282538990003,228.0625467600039,53482.76808432 2024-03-11,05:16:55.000,71,11111090,13685,0,1710134214,13036.296011609993,228.08369415000197,53482.77507144001 2024-03-11,05:16:59.000,71,11111080,13725,0,1710134218,13036.242121130002,228.09074328000133,53482.830968400005 2024-03-11,05:17:03.000,71,11111058,13765,0,1710134222,13036.464419359989,228.05549763000454,53483.117440320006 2024-03-11,05:17:07.000,71,11111066,13605,0,1710134226,13036.464419359989,228.06959589000326,53483.18731152001 2024-03-11,05:17:11.000,71,11111055,13605,0,1710134230,13036.390319949998,228.15418545000284,53483.22224712 2024-03-11,05:17:15.000,71,11111075,13845,0,1710134234,13036.356638399993,228.196480229999,53483.215260000004 2024-03-11,05:17:19.000,71,11111071,13605,0,1710134238,13036.282538990003,228.28106978999858,53483.1803244 2024-03-11,05:17:23.000,71,11111091,13365,0,1710134242,13035.992877659992,228.35156108999945,53482.928788080004 2024-03-11,05:17:27.000,71,11111125,13565,0,1710134246,13035.932250869992,228.41500326000096,53482.96372368 2024-03-11,05:17:31.000,71,11111042,13565,0,1710134250,13035.858151460001,228.4572980400044,53482.95673656 2024-03-11,05:17:35.000,71,11111089,13765,0,1710134254,13035.810997289991,228.52778933999798,53482.92180096001 2024-03-11,05:17:39.000,71,11111060,13725,0,1710134258,13035.77731574,228.62647716000356,53482.88686536 2024-03-11,05:17:43.000,71,11111080,13405,0,1710134262,13035.972668729992,228.61237890000484,53483.166350160005 2024-03-11,05:17:47.000,71,11111072,13525,0,1710134266,13035.965932419997,228.59828063999885,53483.15237592 2024-03-11,05:17:51.000,71,11111105,13125,0,1710134270,13035.925514559996,228.67582106999907,53483.096478960004 2024-03-11,05:17:55.000,71,11111063,13845,0,1710134274,13035.945723489996,228.64057542000228,53483.117440320006 2024-03-11,05:17:59.000,71,11111076,13925,0,1710134278,13035.878360390001,228.64057542000228,53483.1453888 2024-03-11,05:18:03.000,71,11111131,13285,0,1710134282,13035.6156443,228.67582106999907,53482.76808432 2024-03-11,05:18:07.000,71,11111112,13325,0,1710134286,13035.62911691999,228.64762455000164,53482.76808432 2024-03-11,05:18:11.000,71,11111087,13685,0,1710134290,13035.60890798999,228.62647716000356,53482.7960328 2024-03-11,05:18:15.000,71,11111113,13525,0,1710134294,13035.65606216,228.62647716000356,53482.782058560006 2024-03-11,05:18:19.000,71,11111083,13685,0,1710134298,13035.62911691999,228.63352629000292,53482.782058560006 2024-03-11,05:18:23.000,71,11111050,13525,0,1710134302,13035.844678839996,228.59828063999885,53483.0755176 2024-03-11,05:18:27.000,71,11111099,13565,0,1710134306,13035.844678839996,228.58418238000013,53483.03359488 2024-03-11,05:18:31.000,71,11111086,13645,0,1710134310,13035.83794253,228.5912315099995,53483.0755176 2024-03-11,05:18:35.000,71,11111100,13685,0,1710134314,13035.8177336,228.64057542000228,53483.11045320001 2024-03-11,05:18:39.000,71,11111078,13565,0,1710134318,13035.77731574,228.7181158500025,53483.096478960004 2024-03-11,05:18:43.000,71,11111009,13965,0,1710134322,13035.45397286,228.87319671000296,53482.74712296 2024-03-11,05:18:47.000,71,11111060,13645,0,1710134326,13035.420291309994,228.97188453000126,53482.7960328 2024-03-11,05:18:51.000,71,11111007,13285,0,1710134330,13035.373137139999,229.07762147999892,53482.77507144001 2024-03-11,05:18:55.000,71,11111088,13245,0,1710134334,13035.319246659994,229.16926016999787,53482.733148720006 2024-03-11,05:18:59.000,71,11111119,13245,0,1710134338,13035.218202009994,229.2961445100009,53482.691226 2024-03-11,05:19:03.000,71,11111071,13325,0,1710134342,13035.42702761999,229.38073407000047,53482.900839600006 2024-03-11,05:19:07.000,71,11111056,13325,0,1710134346,13035.460709169995,229.47237275999942,53482.998659280005 2024-03-11,05:19:11.000,71,11111055,13565,0,1710134350,13035.440500239994,229.57810971000436,53482.95673656 2024-03-11,05:19:15.000,71,11111098,13725,0,1710134354,13035.48765440999,229.7049940500001,53482.91481384 2024-03-11,05:19:19.000,71,11111029,13565,0,1710134358,13035.53480858,229.78958360999968,53482.879878240004 2024-03-11,05:19:23.000,71,11111040,13485,0,1710134362,13035.292301419999,229.93761534000078,53482.53750936001 2024-03-11,05:19:27.000,71,11111079,13285,0,1710134366,13035.299037729994,230.02220490000036,53482.4816124 2024-03-11,05:19:31.000,71,11111082,13365,0,1710134370,13035.292301419999,230.1631875000021,53482.46065104 2024-03-11,05:19:35.000,71,11111079,13205,0,1710134374,13035.238410939994,230.24072793000232,53482.47462528 2024-03-11,05:19:39.000,71,11111019,13485,0,1710134378,13035.238410939994,230.29007183999784,53482.38379272 2024-03-11,05:19:43.000,71,11111074,13565,0,1710134382,13035.47418179,230.3112192300032,53482.691226 2024-03-11,05:19:47.000,71,11111047,13605,0,1710134386,13035.541544889995,230.33236662000127,53482.67725176 2024-03-11,05:19:51.000,71,11111046,13405,0,1710134390,13035.56849012999,230.41695618000085,53482.60738056001 2024-03-11,05:19:55.000,71,11111093,13605,0,1710134394,13035.55501751,230.50154574000044,53482.53052224 2024-03-11,05:19:59.000,71,11111064,13365,0,1710134398,13035.501127029995,230.56498791000195,53482.46763816001 2024-03-11,05:20:03.000,71,11111074,13805,0,1710134402,13035.211465699998,230.6707248599996,53482.15321776001 2024-03-11,05:20:07.000,71,11111060,13365,0,1710134406,13035.211465699998,230.7200687700024,53482.167192 2024-03-11,05:20:11.000,71,11111037,13565,0,1710134410,13035.184520459989,230.74121616000048,53482.0274496 2024-03-11,05:20:15.000,71,11111050,13485,0,1710134414,13035.231674629998,230.77646181000455,53482.0274496 2024-03-11,05:20:19.000,71,11111033,13205,0,1710134418,13035.197993079993,230.77646181000455,53481.91565568001 2024-03-11,05:20:23.000,71,11111051,13405,0,1710134422,13035.40681868999,230.77646181000455,53482.24405032 2024-03-11,05:20:27.000,71,11111092,13525,0,1710134426,13035.440500239994,230.79760920000263,53482.18815336 2024-03-11,05:20:31.000,71,11111075,13805,0,1710134430,13035.40681868999,230.85400224000477,53482.160204880005 2024-03-11,05:20:35.000,71,11111088,13485,0,1710134434,13035.44723654999,230.94564093000372,53482.111295040006 2024-03-11,05:20:39.000,71,11111054,13565,0,1710134438,13035.373137139999,230.9667883200018,53482.062385200006 2024-03-11,05:20:43.000,71,11111029,13405,0,1710134442,13035.130629979998,231.05137788000138,53481.727003440006 2024-03-11,05:20:47.000,71,11111052,13205,0,1710134446,13035.123893669988,231.13596744000097,53481.74097768 2024-03-11,05:20:51.000,71,11110997,13485,0,1710134450,13035.022849020002,231.14301657000033,53481.643158 2024-03-11,05:20:55.000,71,11111064,13805,0,1710134454,13034.975694849993,231.2135078700012,53481.608222400006 2024-03-11,05:20:59.000,71,11111125,13845,0,1710134458,13034.948749609997,231.2276061299999,53481.56629968 2024-03-11,05:21:03.000,71,11111066,13885,0,1710134462,13035.164311529988,231.24170438999863,53481.824823120005 2024-03-11,05:21:07.000,71,11111087,13605,0,1710134466,13035.117157359993,231.33334308000485,53481.79687464001 2024-03-11,05:21:11.000,71,11111056,13845,0,1710134470,13035.096948429993,231.3615396000023,53481.74796480001 2024-03-11,05:21:15.000,71,11111122,13405,0,1710134474,13035.103684739988,231.375637860001,53481.74796480001 2024-03-11,05:21:19.000,71,11111037,13725,0,1710134478,13035.090212119998,231.43908003000251,53481.72001632001 2024-03-11,05:21:23.000,71,11111041,14005,0,1710134482,13034.847704959997,231.48137480999867,53481.370660320004 2024-03-11,05:21:27.000,71,11111048,13885,0,1710134486,13034.874650199992,231.46727654999995,53481.31476336001 2024-03-11,05:21:31.000,71,11111081,13565,0,1710134490,13034.901595440002,231.4743256799993,53481.2588664 2024-03-11,05:21:35.000,71,11111140,13445,0,1710134494,13034.921804370002,231.48842393999803,53481.26585352001 2024-03-11,05:21:39.000,71,11111095,13685,0,1710134498,13034.995903779993,231.50252220000402,53481.20995656 2024-03-11,05:21:43.000,71,11111054,13645,0,1710134502,13035.32598296999,231.45317829000123,53481.51738984 2024-03-11,05:21:47.000,71,11111073,13525,0,1710134506,13035.36640082999,231.4249817700038,53481.51738984 2024-03-11,05:21:51.000,71,11111058,13765,0,1710134510,13035.44723654999,231.44612916000187,53481.60123528001 2024-03-11,05:21:55.000,71,11111058,13725,0,1710134514,13035.602171679995,231.44612916000187,53481.61520952 2024-03-11,05:21:59.000,71,11111088,13885,0,1710134518,13035.65606216,231.43908003000251,53481.61520952 2024-03-11,05:22:03.000,71,11111090,13445,0,1710134522,13035.541544889995,231.48137480999867,53481.3287376 2024-03-11,05:22:07.000,71,11111090,13525,0,1710134526,13035.58869905999,231.44612916000187,53481.34271184001 2024-03-11,05:22:11.000,71,11111114,13525,0,1710134530,13035.69648002,231.48842393999803,53481.46149288001 2024-03-11,05:22:15.000,71,11111074,13285,0,1710134534,13035.743634189996,231.53071872000146,53481.37764744 2024-03-11,05:22:19.000,71,11111115,13405,0,1710134538,13035.844678839996,231.43908003000251,53481.43354440001 2024-03-11,05:22:23.000,71,11111096,13525,0,1710134542,13036.168021719997,231.4249817700038,53481.78988752 2024-03-11,05:22:27.000,71,11111092,13605,0,1710134546,13036.248857439998,231.43908003000251,53481.74796480001 2024-03-11,05:22:31.000,71,11111122,13605,0,1710134550,13036.296011609993,231.45317829000123,53481.824823120005 2024-03-11,05:22:35.000,71,11111057,13445,0,1710134554,13036.390319949998,231.40383437999844,53481.83879736 2024-03-11,05:22:39.000,71,11111058,13765,0,1710134558,13036.424001499989,231.40383437999844,53481.85975872 2024-03-11,05:22:43.000,71,11111074,13645,0,1710134562,13036.221912200002,231.45317829000123,53481.58027392001 2024-03-11,05:22:47.000,71,11111072,13285,0,1710134566,13036.309484229998,231.44612916000187,53481.63617088 2024-03-11,05:22:51.000,71,11111124,13285,0,1710134570,13036.397056259993,231.4743256799993,53481.65014512001 2024-03-11,05:22:55.000,71,11111083,13725,0,1710134574,13036.437474119994,231.4249817700038,53481.643158 2024-03-11,05:22:59.000,71,11111056,13365,0,1710134578,13036.444210429989,231.43908003000251,53481.643158 2024-03-11,05:23:03.000,71,11111075,13645,0,1710134582,13036.760816999995,231.43908003000251,53481.90866856 2024-03-11,05:23:07.000,71,11111047,13565,0,1710134586,13036.801234859995,231.4108835099978,53482.0274496 2024-03-11,05:23:11.000,71,11111062,13605,0,1710134590,13036.80797116999,231.4602274200006,53481.96456552001 2024-03-11,05:23:15.000,71,11111107,13685,0,1710134594,13036.85512534,231.4249817700038,53482.0274496 2024-03-11,05:23:19.000,71,11111092,13685,0,1710134598,13036.88880688999,231.46727654999995,53481.992514000005 2024-03-11,05:23:23.000,71,11111043,13565,0,1710134602,13036.62609079999,231.50957133000338,53481.78988752 2024-03-11,05:23:27.000,71,11111085,13605,0,1710134606,13036.64629972999,231.58006263000425,53481.76892616001 2024-03-11,05:23:31.000,71,11111052,13565,0,1710134610,13036.63282711,231.6082591500017,53481.83181024 2024-03-11,05:23:35.000,71,11111080,13325,0,1710134614,13036.65303604,231.61530828000105,53481.7829004 2024-03-11,05:23:39.000,71,11111102,13405,0,1710134618,13036.65303604,231.64350479999848,53481.83181024 2024-03-11,05:23:43.000,71,11111105,13405,0,1710134622,13036.87533427,231.61530828000105,53482.14623064 2024-03-11,05:23:47.000,71,11111099,13285,0,1710134626,13036.86859795999,231.65055392999784,53482.15321776001 2024-03-11,05:23:51.000,71,11111107,13805,0,1710134630,13036.88880688999,231.67875045000255,53482.18116624001 2024-03-11,05:23:55.000,71,11111089,13445,0,1710134634,13036.962906299996,231.6857995800019,53482.209114720004 2024-03-11,05:23:59.000,71,11111061,13565,0,1710134638,13037.030269399991,231.6857995800019,53482.258024560004 2024-03-11,05:24:03.000,71,11111010,13685,0,1710134642,13036.82818009999,231.75629088000278,53481.97853976 2024-03-11,05:24:07.000,71,11111104,13285,0,1710134646,13036.90901581999,231.7351434900047,53481.99950112 2024-03-11,05:24:11.000,71,11111059,13965,0,1710134650,13036.95616999,231.74924175000342,53481.98552688001 2024-03-11,05:24:15.000,71,11111102,13365,0,1710134654,13036.97637892,231.74924175000342,53482.041423840004 2024-03-11,05:24:19.000,71,11111119,13765,0,1710134658,13037.050478329991,231.8056347899983,53482.17417912 2024-03-11,05:24:23.000,71,11111112,13405,0,1710134662,13037.259303940002,231.7351434900047,53482.495586640005 2024-03-11,05:24:27.000,71,11111059,13605,0,1710134666,13037.299721800002,231.76334001000214,53482.60039344 2024-03-11,05:24:31.000,71,11111118,13365,0,1710134670,13037.333403349992,231.78448740000022,53482.57943208 2024-03-11,05:24:35.000,71,11111104,13525,0,1710134674,13037.340139660002,231.79153652999958,53482.57244496 2024-03-11,05:24:39.000,71,11111053,13685,0,1710134678,13037.333403349992,231.82678218000365,53482.63532904001 2024-03-11,05:24:43.000,71,11111043,13365,0,1710134682,13037.043742019996,231.90432261000387,53482.278985920006 2024-03-11,05:24:47.000,71,11111056,13685,0,1710134686,13037.043742019996,231.97481391000474,53482.33488288 2024-03-11,05:24:51.000,71,11111078,13405,0,1710134690,13036.96964260999,231.99596130000282,53482.29994728001 2024-03-11,05:24:55.000,71,11111058,13445,0,1710134694,13036.93596106,232.05940347000433,53482.29994728001 2024-03-11,05:24:59.000,71,11111068,13525,0,1710134698,13036.882070579995,232.15104216000327,53482.278985920006 2024-03-11,05:25:03.000,71,11111107,13485,0,1710134702,13037.05721464,232.15809129000263,53482.52353512 2024-03-11,05:25:07.000,71,11111058,13285,0,1710134706,13037.070687259991,232.20038606999879,53482.53750936001 2024-03-11,05:25:11.000,71,11111077,13525,0,1710134710,13037.043742019996,232.29907389000437,53482.5514836 2024-03-11,05:25:15.000,71,11111088,13405,0,1710134714,13036.99658785,232.3766143200046,53482.495586640005 2024-03-11,05:25:19.000,71,11111071,13685,0,1710134718,13036.962906299996,232.48235127000225,53482.43270256 2024-03-11,05:25:23.000,71,11111143,13685,0,1710134722,13036.700190209995,232.5387443100044,53482.05539808001 2024-03-11,05:25:27.000,71,11111074,13405,0,1710134726,13036.6934539,232.68677603999822,53482.04841096 2024-03-11,05:25:31.000,71,11111054,13685,0,1710134730,13036.6934539,232.79956212000252,53482.07635944 2024-03-11,05:25:35.000,71,11111065,13565,0,1710134734,13036.700190209995,232.8841516800021,53482.090333680004 2024-03-11,05:25:39.000,71,11111069,13325,0,1710134738,13036.68671758999,232.9475938500036,53481.98552688001 2024-03-11,05:25:43.000,71,11111118,13685,0,1710134742,13036.97637892,232.9828395000004,53482.26501168 2024-03-11,05:25:47.000,71,11111098,13445,0,1710134746,13037.023533089996,233.05333080000128,53482.29296016 2024-03-11,05:25:51.000,71,11111084,13925,0,1710134750,13037.050478329991,233.11677297000278,53482.21610184 2024-03-11,05:25:55.000,71,11111051,13525,0,1710134754,13037.090896189991,233.14496949000022,53482.209114720004 2024-03-11,05:25:59.000,71,11111056,13605,0,1710134758,13037.104368809996,233.18726427000365,53482.160204880005 2024-03-11,05:26:03.000,71,11111086,13565,0,1710134762,13036.8955432,233.2295590499998,53481.81783600001 2024-03-11,05:26:07.000,71,11111067,13405,0,1710134766,13036.962906299996,233.25775557000452,53481.894694320006 2024-03-11,05:26:11.000,71,11111095,13325,0,1710134770,13037.03700571,233.30709948000003,53481.85975872 2024-03-11,05:26:15.000,71,11111040,13445,0,1710134774,13037.077423570001,233.30709948000003,53481.91565568001 2024-03-11,05:26:19.000,71,11111088,13325,0,1710134778,13037.164995599996,233.34939426000346,53481.8527716 2024-03-11,05:26:23.000,71,11111065,13685,0,1710134782,13037.461393240003,233.3423451300041,53482.21610184 2024-03-11,05:26:27.000,71,11111050,13605,0,1710134786,13037.555701579993,233.33529600000475,53482.18116624001 2024-03-11,05:26:31.000,71,11111042,13565,0,1710134790,13037.656746229994,233.3423451300041,53482.18116624001 2024-03-11,05:26:35.000,71,11111050,13765,0,1710134794,13037.737581949994,233.35644339000282,53482.22308896001 2024-03-11,05:26:39.000,71,11111090,13565,0,1710134798,13037.82515397999,233.32119773999875,53482.26501168 2024-03-11,05:26:43.000,71,11111063,13365,0,1710134802,13037.623064679989,233.36349252000218,53481.95059128 2024-03-11,05:26:47.000,71,11111088,13605,0,1710134806,13037.676955159994,233.34939426000346,53482.02046248 2024-03-11,05:26:51.000,71,11111103,13605,0,1710134810,13037.717373019994,233.30709948000003,53482.02046248 2024-03-11,05:26:55.000,71,11111103,13405,0,1710134814,13037.76452718999,233.26480470000388,53481.97155264 2024-03-11,05:26:59.000,71,11111074,13485,0,1710134818,13037.811681359999,233.18726427000365,53481.99950112 2024-03-11,05:27:03.000,71,11111100,13645,0,1710134822,13038.121551619995,233.14496949000022,53482.27199880001 2024-03-11,05:27:07.000,71,11111026,13645,0,1710134826,13038.21585996,233.0815273199987,53482.376805600004 2024-03-11,05:27:11.000,71,11111053,13605,0,1710134830,13038.25627782,233.04628167000192,53482.4117412 2024-03-11,05:27:15.000,71,11111031,13765,0,1710134834,13038.370795089992,233.0039868899985,53482.45366392 2024-03-11,05:27:19.000,71,11111074,13445,0,1710134838,13038.451630809992,232.96169211000233,53482.43968968001 2024-03-11,05:27:23.000,71,11111029,13445,0,1710134842,13038.263014129996,232.92644645999826,53482.14623064 2024-03-11,05:27:27.000,71,11111015,13405,0,1710134846,13038.283223059996,232.89120081000146,53482.07635944 2024-03-11,05:27:31.000,71,11111074,13605,0,1710134850,13038.357322470001,232.84890602999803,53482.111295040006 2024-03-11,05:27:35.000,71,11111006,13525,0,1710134854,13038.431421879992,232.79251299000316,53482.13924352 2024-03-11,05:27:39.000,71,11111092,13805,0,1710134858,13038.485312359997,232.79251299000316,53482.11828216 2024-03-11,05:27:43.000,71,11111047,13525,0,1710134862,13038.748028449998,232.68677603999822,53482.4816124 2024-03-11,05:27:47.000,71,11111043,13845,0,1710134866,13038.788446309998,232.71497256000293,53482.46065104 2024-03-11,05:27:51.000,71,11111061,13285,0,1710134870,13038.835600479993,232.70792343000358,53482.495586640005 2024-03-11,05:27:55.000,71,11111052,13845,0,1710134874,13038.923172509989,232.65857952000079,53482.46763816001 2024-03-11,05:27:59.000,71,11111049,13285,0,1710134878,13038.889490959999,232.64448126000207,53482.425715440004 2024-03-11,05:28:03.000,71,11111028,13445,0,1710134882,13038.687401659998,232.6726777799995,53482.14623064 2024-03-11,05:28:07.000,71,11111121,13405,0,1710134886,13038.606565939997,232.6374321300027,53482.22308896001 2024-03-11,05:28:11.000,71,11111080,13525,0,1710134890,13038.653720109993,232.623333870004,53482.18815336 2024-03-11,05:28:15.000,71,11111035,13525,0,1710134894,13038.694137969993,232.55989170000248,53482.18116624001 2024-03-11,05:28:19.000,71,11111097,13605,0,1710134898,13038.700874280003,232.5387443100044,53482.17417912 2024-03-11,05:28:23.000,71,11111028,13845,0,1710134902,13038.916436199994,232.46120388000418,53482.4816124 2024-03-11,05:28:27.000,71,11111070,13245,0,1710134906,13038.943381439989,232.44005648999882,53482.50956088 2024-03-11,05:28:31.000,71,11111073,13245,0,1710134910,13038.862545719989,232.34841779999988,53482.4816124 2024-03-11,05:28:35.000,71,11111048,13645,0,1710134914,13038.896227269994,232.32022128000244,53482.446676800006 2024-03-11,05:28:39.000,71,11111064,13485,0,1710134918,13038.916436199994,232.25677911000093,53482.43270256 2024-03-11,05:28:43.000,71,11111045,13765,0,1710134922,13038.640247490002,232.2638282400003,53482.111295040006 2024-03-11,05:28:47.000,71,11111036,13565,0,1710134926,13038.640247490002,232.20038606999879,53482.06937232 2024-03-11,05:28:51.000,71,11111087,13565,0,1710134930,13038.586357009997,232.10169825000048,53482.090333680004 2024-03-11,05:28:55.000,71,11111032,13445,0,1710134934,13038.559411770002,232.08759999000176,53482.05539808001 2024-03-11,05:28:59.000,71,11111028,13125,0,1710134938,13038.525730219997,231.94661739000003,53482.03443672001 2024-03-11,05:29:03.000,71,11111056,13525,0,1710134942,13038.525730219997,231.89022434999788,53482.04841096 2024-03-11,05:29:07.000,71,11111056,13445,0,1710134946,13038.512257599992,231.84088044000237,53481.99950112 2024-03-11,05:29:11.000,71,11111079,13765,0,1710134950,13038.458367120002,231.72809435999807,53481.992514000005 2024-03-11,05:29:15.000,71,11111075,13285,0,1710134954,13038.438158190002,231.63645566999912,53482.0274496 2024-03-11,05:29:19.000,71,11111040,13525,0,1710134958,13038.424685569997,231.53071872000146,53482.041423840004 2024-03-11,05:29:23.000,71,11111013,13285,0,1710134962,13038.370795089992,231.375637860001,53481.97853976 2024-03-11,05:29:27.000,71,11111094,13605,0,1710134966,13038.404476639997,231.26990091000334,53481.96456552001 2024-03-11,05:29:31.000,71,11111095,13805,0,1710134970,13038.357322470001,231.1500656999997,53481.88770720001 2024-03-11,05:29:35.000,71,11111063,13565,0,1710134974,13038.357322470001,231.05137788000138,53481.95059128 2024-03-11,05:29:39.000,71,11111110,13605,0,1710134978,13038.357322470001,230.95973919000244,53481.96456552001 2024-03-11,05:29:43.000,71,11111087,13405,0,1710134982,13038.364058779996,230.8821987600022,53481.97853976 2024-03-11,05:29:47.000,71,11111087,13765,0,1710134986,13038.653720109993,230.7694126799979,53482.27199880001 2024-03-11,05:29:51.000,71,11111049,13565,0,1710134990,13038.673929039993,230.71301964000304,53482.34187 2024-03-11,05:29:55.000,71,11111107,13565,0,1710134994,13038.727819519998,230.6918722499977,53482.36283136 2024-03-11,05:29:59.000,71,11111105,13605,0,1710134998,13038.707610589998,230.60023355999874,53482.36283136 2024-03-11,05:30:03.000,71,11111129,13685,0,1710135002,13038.518993910002,230.6213809500041,53482.090333680004 2024-03-11,05:30:07.000,71,11111135,13805,0,1710135006,13038.559411770002,230.58613530000002,53482.090333680004 2024-03-11,05:30:11.000,71,11111077,13605,0,1710135010,13038.667192729998,230.57908617000066,53482.167192 2024-03-11,05:30:15.000,71,11111047,13605,0,1710135014,13038.700874280003,230.56498791000195,53482.18116624001 2024-03-11,05:30:19.000,71,11111060,13445,0,1710135018,13038.734555829993,230.52974225999787,53482.19514048 2024-03-11,05:30:23.000,71,11111029,13645,0,1710135022,13038.98379929999,230.5085948699998,53482.565457840006 2024-03-11,05:30:27.000,71,11111056,13365,0,1710135026,13039.030953469999,230.39580879000277,53482.64231616 2024-03-11,05:30:31.000,71,11111106,13125,0,1710135030,13038.997271919994,230.38875966000342,53482.63532904001 2024-03-11,05:30:35.000,71,11111072,13765,0,1710135034,13039.017480849994,230.3253174900019,53482.712187360004 2024-03-11,05:30:39.000,71,11111084,13365,0,1710135038,13038.889490959999,230.27597357999912,53482.71917448 2024-03-11,05:30:43.000,71,11111054,13565,0,1710135042,13038.653720109993,230.23367880000296,53482.45366392 2024-03-11,05:30:47.000,71,11111072,13365,0,1710135046,13038.579620700002,230.1631875000021,53482.4117412 2024-03-11,05:30:51.000,71,11111091,13845,0,1710135050,13038.552675459992,230.05745055000443,53482.397766960006 2024-03-11,05:30:55.000,71,11111099,13125,0,1710135054,13038.539202840002,230.015155770001,53482.36283136 2024-03-11,05:30:59.000,71,11111060,13405,0,1710135058,13038.492048669992,230.00810664000164,53482.38379272 2024-03-11,05:31:03.000,71,11111079,13405,0,1710135062,13038.653720109993,229.86007491000055,53482.71917448 2024-03-11,05:31:07.000,71,11111033,13485,0,1710135066,13038.660456420002,229.76138709000224,53482.68423888001 2024-03-11,05:31:11.000,71,11111093,13325,0,1710135070,13038.640247490002,229.69089579000138,53482.64930328 2024-03-11,05:31:15.000,71,11111055,13685,0,1710135074,13038.572884389992,229.6697484000033,53482.64231616 2024-03-11,05:31:19.000,71,11111079,13445,0,1710135078,13038.599829630002,229.58515884000371,53482.62834192 2024-03-11,05:31:23.000,71,11111058,13765,0,1710135082,13038.316904610001,229.6063062300018,53482.28597304 2024-03-11,05:31:27.000,71,11111019,13885,0,1710135086,13038.303431989996,229.556962319999,53482.31392152 2024-03-11,05:31:31.000,71,11111042,13525,0,1710135090,13038.202387339996,229.54286406000028,53482.24405032 2024-03-11,05:31:35.000,71,11111061,13725,0,1710135094,13038.13502424,229.44417624000198,53482.25103744001 2024-03-11,05:31:39.000,71,11111082,13845,0,1710135098,13038.04745220999,229.35253755000303,53482.327895760005 2024-03-11,05:31:43.000,71,11111056,13765,0,1710135102,13038.263014129996,229.30319364000025,53482.62834192 2024-03-11,05:31:47.000,71,11111073,13645,0,1710135106,13038.21585996,229.19040756000322,53482.53750936001 2024-03-11,05:31:51.000,71,11111024,13445,0,1710135110,13038.15523317,229.0494249600015,53482.565457840006 2024-03-11,05:31:55.000,71,11111068,13645,0,1710135114,13038.121551619995,228.97893366000062,53482.565457840006 2024-03-11,05:31:59.000,71,11111084,13925,0,1710135118,13038.101342689995,228.85204932000488,53482.57244496 2024-03-11,05:32:03.000,71,11111030,13485,0,1710135122,13037.86557183999,228.8661475800036,53482.19514048 2024-03-11,05:32:07.000,71,11111102,13605,0,1710135126,13037.757790879994,228.77450889000465,53482.2370632 2024-03-11,05:32:11.000,71,11111056,13725,0,1710135130,13037.737581949994,228.71106672000315,53482.18116624001 2024-03-11,05:32:15.000,71,11111079,13445,0,1710135134,13037.656746229994,228.64057542000228,53482.22308896001 2024-03-11,05:32:19.000,71,11111071,13565,0,1710135138,13037.656746229994,228.58418238000013,53482.2370632 2024-03-11,05:32:23.000,71,11111080,13845,0,1710135142,13037.80494504999,228.49959282000054,53482.48859952001 2024-03-11,05:32:27.000,71,11111072,13325,0,1710135146,13037.744318259989,228.41500326000096,53482.446676800006 2024-03-11,05:32:31.000,71,11111057,13565,0,1710135150,13037.730845639999,228.41500326000096,53482.45366392 2024-03-11,05:32:35.000,71,11111067,13725,0,1710135154,13037.717373019994,228.30221718000394,53482.46763816001 2024-03-11,05:32:39.000,71,11111077,13205,0,1710135158,13037.703900399989,228.26697152999986,53482.4816124 2024-03-11,05:32:43.000,71,11111080,13405,0,1710135162,13037.394030139993,228.2458241400018,53482.17417912 2024-03-11,05:32:47.000,71,11111080,13725,0,1710135166,13037.367084899997,228.2246767500037,53482.13225640001 2024-03-11,05:32:51.000,71,11111025,13325,0,1710135170,13037.319930730002,228.18943109999964,53482.15321776001 2024-03-11,05:32:55.000,71,11111045,13285,0,1710135174,13037.346875969997,228.18943109999964,53482.160204880005 2024-03-11,05:32:59.000,71,11111122,13405,0,1710135178,13037.299721800002,228.1612345800022,53482.160204880005 2024-03-11,05:33:03.000,71,11111075,13245,0,1710135182,13037.522020029988,228.09074328000133,53482.45366392 2024-03-11,05:33:07.000,71,11111022,13845,0,1710135186,13037.501811099988,228.0625467600039,53482.46763816001 2024-03-11,05:33:11.000,71,11111019,13325,0,1710135190,13037.454656929993,228.02025198000047,53482.48859952001 2024-03-11,05:33:15.000,71,11111052,13645,0,1710135194,13037.427711689998,227.9991045900024,53482.495586640005 2024-03-11,05:33:19.000,71,11111028,13725,0,1710135198,13037.400766450002,228.0132028500011,53482.46763816001 2024-03-11,05:33:23.000,71,11111095,13445,0,1710135202,13037.191940839992,227.9779572000043,53482.29994728001 2024-03-11,05:33:27.000,71,11111086,13445,0,1710135206,13037.225622389997,227.9497606799996,53482.258024560004 2024-03-11,05:33:31.000,71,11111065,13285,0,1710135210,13037.185204529997,227.90041677000409,53482.2370632 2024-03-11,05:33:35.000,71,11111070,13765,0,1710135214,13037.198677150001,227.83697460000258,53482.28597304 2024-03-11,05:33:39.000,71,11111043,13405,0,1710135218,13037.144786669996,227.80877807999786,53482.3069344 2024-03-11,05:33:43.000,71,11111061,13925,0,1710135222,13037.407502759997,227.6536972200047,53482.67725176 2024-03-11,05:33:47.000,71,11111046,13525,0,1710135226,13037.360348590002,227.57615679000446,53482.67026464 2024-03-11,05:33:51.000,71,11111112,13645,0,1710135230,13037.319930730002,227.5197637500023,53482.64930328 2024-03-11,05:33:55.000,71,11111035,13525,0,1710135234,13037.286249179997,227.43517419000273,53482.691226 2024-03-11,05:33:59.000,71,11111067,13565,0,1710135238,13037.259303940002,227.36468289000186,53482.65629040001 2024-03-11,05:34:03.000,71,11111072,13445,0,1710135242,13037.003324159996,227.34353550000378,53482.41872832001 2024-03-11,05:34:07.000,71,11111058,13205,0,1710135246,13036.96964260999,227.27304420000291,53482.43270256 2024-03-11,05:34:11.000,71,11111089,13685,0,1710135250,13036.88880688999,227.27304420000291,53482.50956088 2024-03-11,05:34:15.000,71,11111081,13525,0,1710135254,13036.841652719995,227.23779854999884,53482.565457840006 2024-03-11,05:34:19.000,71,11111035,13605,0,1710135258,13036.821443789995,227.18845464000333,53482.51654800001 2024-03-11,05:34:23.000,71,11110995,13645,0,1710135262,13037.010060469991,227.1461598599999,53482.85192976001 2024-03-11,05:34:27.000,71,11111046,13645,0,1710135266,13036.91575213,227.1461598599999,53482.87289112001 2024-03-11,05:34:31.000,71,11111032,13085,0,1710135270,13036.87533427,227.12501247000182,53482.900839600006 2024-03-11,05:34:35.000,71,11111069,13365,0,1710135274,13036.841652719995,227.13911073000054,53482.9357752 2024-03-11,05:34:39.000,71,11111064,13605,0,1710135278,13036.78776223999,227.15320898999926,53482.90782672 2024-03-11,05:34:43.000,71,11111071,13365,0,1710135282,13036.538518769994,227.21665116000077,53482.62834192 2024-03-11,05:34:47.000,71,11111066,13685,0,1710135286,13036.477891979994,227.23074941999948,53482.68423888001 2024-03-11,05:34:51.000,71,11111066,13925,0,1710135290,13036.424001499989,227.20255290000205,53482.65629040001 2024-03-11,05:34:55.000,71,11111075,13525,0,1710135294,13036.376847329993,227.22370029000012,53482.63532904001 2024-03-11,05:34:59.000,71,11111048,13525,0,1710135298,13036.302747919988,227.32238810999843,53482.72616160001 2024-03-11,05:35:03.000,71,11111041,13605,0,1710135302,13036.498100909994,227.26599507000356,53483.01263352 2024-03-11,05:35:07.000,71,11111071,13165,0,1710135306,13036.450946739998,227.28714246000163,53483.068530480006 2024-03-11,05:35:11.000,71,11111059,13205,0,1710135310,13036.424001499989,227.3082898499997,53483.08949184001 2024-03-11,05:35:15.000,71,11111060,13565,0,1710135314,13036.464419359989,227.3294372399978,53483.068530480006 2024-03-11,05:35:19.000,71,11111095,13805,0,1710135318,13036.424001499989,227.33648637000442,53483.11045320001 2024-03-11,05:35:23.000,71,11111099,13765,0,1710135322,13036.168021719997,227.3576337600025,53482.85192976001 2024-03-11,05:35:27.000,71,11111043,13605,0,1710135326,13036.201703270002,227.3082898499997,53482.865904 2024-03-11,05:35:31.000,71,11111080,13285,0,1710135330,13036.235384819993,227.33648637000442,53482.90782672 2024-03-11,05:35:35.000,71,11111116,13485,0,1710135334,13036.235384819993,227.28714246000163,53482.90782672 2024-03-11,05:35:39.000,71,11111057,13245,0,1710135338,13036.248857439998,227.26599507000356,53483.01263352 2024-03-11,05:35:43.000,71,11111083,13445,0,1710135342,13036.525046149989,227.2096020300014,53483.31307968 2024-03-11,05:35:47.000,71,11111084,13405,0,1710135346,13036.572200319999,227.18845464000333,53483.389938 2024-03-11,05:35:51.000,71,11111068,13485,0,1710135350,13036.592409249999,227.20255290000205,53483.48077056 2024-03-11,05:35:55.000,71,11111054,13365,0,1710135354,13036.531782459999,227.1955037700027,53483.50871904 2024-03-11,05:35:59.000,71,11111068,13565,0,1710135358,13036.518309839994,227.23074941999948,53483.56461600001 2024-03-11,05:36:03.000,71,11111056,13485,0,1710135362,13036.262330060003,227.28009333000227,53483.31307968 2024-03-11,05:36:07.000,71,11111118,13485,0,1710135366,13036.208439579998,227.28714246000163,53483.35500240001 2024-03-11,05:36:11.000,71,11111043,13245,0,1710135370,13036.120867550002,227.35058463000314,53483.39692512001 2024-03-11,05:36:15.000,71,11111031,13645,0,1710135374,13036.046768139997,227.47041983999952,53483.389938 2024-03-11,05:36:19.000,71,11111077,13925,0,1710135378,13035.965932419997,227.5409111400004,53483.382950880005 2024-03-11,05:36:23.000,71,11111090,13765,0,1710135382,13036.161285410002,227.61845157000062,53483.7742296 2024-03-11,05:36:27.000,71,11111073,13965,0,1710135386,13036.087185999997,227.63254982999933,53483.80217808 2024-03-11,05:36:31.000,71,11111042,13805,0,1710135390,13035.986141349997,227.68189374000212,53483.80217808 2024-03-11,05:36:35.000,71,11111096,13485,0,1710135394,13035.898569320001,227.7664833000017,53483.78121672001 2024-03-11,05:36:39.000,71,11111061,13765,0,1710135398,13035.878360390001,227.82287634000386,53483.7742296 2024-03-11,05:36:43.000,71,11111045,13445,0,1710135402,13035.60890798999,227.90041677000409,53483.4598092 2024-03-11,05:36:47.000,71,11111080,13245,0,1710135406,13035.53480858,227.94271155000024,53483.43884784 2024-03-11,05:36:51.000,71,11111067,13805,0,1710135410,13035.52807226999,227.98500633000367,53483.48775768 2024-03-11,05:36:55.000,71,11111074,13925,0,1710135414,13035.480918099995,228.06959589000326,53483.47378344001 2024-03-11,05:36:59.000,71,11111124,13485,0,1710135418,13035.44723654999,228.0977924100007,53483.46679632 2024-03-11,05:37:03.000,71,11111038,13645,0,1710135422,13035.65606216,228.14008719000412,53483.73230688001 2024-03-11,05:37:07.000,71,11111080,13645,0,1710135426,13035.662798469995,228.21762762000435,53483.76025536001 2024-03-11,05:37:11.000,71,11111078,13365,0,1710135430,13035.60890798999,228.2599224000005,53483.767242480004 2024-03-11,05:37:15.000,71,11111092,13445,0,1710135434,13035.622380609995,228.33041370000137,53483.788203840006 2024-03-11,05:37:19.000,71,11111055,13325,0,1710135438,13035.60890798999,228.39385587000288,53483.76025536001 2024-03-11,05:37:23.000,71,11111057,13605,0,1710135442,13035.36640082999,228.48549456000183,53483.43884784 2024-03-11,05:37:27.000,71,11111102,13725,0,1710135446,13035.352928209999,228.5066419499999,53483.452822080006 2024-03-11,05:37:31.000,71,11111075,13845,0,1710135450,13035.379873449994,228.54188760000397,53483.46679632 2024-03-11,05:37:35.000,71,11111079,13325,0,1710135454,13035.352928209999,228.56303499000205,53483.48775768 2024-03-11,05:37:39.000,71,11111041,13845,0,1710135458,13035.319246659994,228.64762455000164,53483.49474480001 2024-03-11,05:37:43.000,71,11111051,13525,0,1710135462,13035.58869905999,228.6053297699982,53483.80217808 2024-03-11,05:37:47.000,71,11111068,13725,0,1710135466,13035.622380609995,228.6053297699982,53483.87903640001 2024-03-11,05:37:51.000,71,11111091,13365,0,1710135470,13035.622380609995,228.6194280300042,53483.89301064 2024-03-11,05:37:55.000,71,11111033,13405,0,1710135474,13035.642589539995,228.64057542000228,53483.8441008 2024-03-11,05:37:59.000,71,11111030,13565,0,1710135478,13035.6156443,228.59828063999885,53483.86506216 2024-03-11,05:38:03.000,71,11111126,13645,0,1710135482,13035.339455589994,228.654673680001,53483.6344872 2024-03-11,05:38:07.000,71,11111094,13405,0,1710135486,13035.34619189999,228.64762455000164,53483.6344872 2024-03-11,05:38:11.000,71,11111121,13245,0,1710135490,13035.332719279999,228.63352629000292,53483.620512960006 2024-03-11,05:38:15.000,71,11111098,13805,0,1710135494,13035.278828799994,228.6194280300042,53483.620512960006 2024-03-11,05:38:19.000,71,11111046,13485,0,1710135498,13035.278828799994,228.63352629000292,53483.64147432001 2024-03-11,05:38:23.000,71,11111056,13645,0,1710135502,13035.48765440999,228.56303499000205,53483.94890760001 2024-03-11,05:38:27.000,71,11111048,13285,0,1710135506,13035.440500239994,228.58418238000013,53483.89999776001 2024-03-11,05:38:31.000,71,11111083,13845,0,1710135510,13035.400082379994,228.5912315099995,53483.92794624001 2024-03-11,05:38:35.000,71,11111117,13285,0,1710135514,13035.460709169995,228.59828063999885,53483.96288184 2024-03-11,05:38:39.000,71,11111078,13525,0,1710135518,13035.38660975999,228.5912315099995,53483.87204928 2024-03-11,05:38:43.000,71,11111091,13685,0,1710135522,13035.171047839998,228.66877193999971,53483.66243568001 2024-03-11,05:38:47.000,71,11111075,13525,0,1710135526,13035.123893669988,228.72516498000186,53483.66243568001 2024-03-11,05:38:51.000,71,11111079,13125,0,1710135530,13035.150838909998,228.7533614999993,53483.66243568001 2024-03-11,05:38:55.000,71,11111118,13405,0,1710135534,13035.150838909998,228.8168036700008,53483.65544856 2024-03-11,05:38:59.000,71,11111138,13965,0,1710135538,13035.096948429993,228.87319671000296,53483.68339704 2024-03-11,05:39:03.000,71,11111058,13565,0,1710135542,13035.40681868999,228.9013932300004,53483.99781744001 2024-03-11,05:39:07.000,71,11111097,13405,0,1710135546,13035.38660975999,228.97188453000126,53484.04672728001 2024-03-11,05:39:11.000,71,11111078,13405,0,1710135550,13035.359664519994,229.02122844000405,53483.99083032 2024-03-11,05:39:15.000,71,11111076,13285,0,1710135554,13035.40681868999,229.0282775700034,53483.99781744001 2024-03-11,05:39:19.000,71,11111125,13605,0,1710135558,13035.420291309994,229.10581800000364,53484.06768864001 2024-03-11,05:39:23.000,71,11111116,13445,0,1710135562,13035.150838909998,229.1763093000045,53483.81615232 2024-03-11,05:39:27.000,71,11111049,13845,0,1710135566,13035.184520459989,229.23975146999874,53483.80217808 2024-03-11,05:39:31.000,71,11111059,13605,0,1710135570,13035.224938319989,229.30319364000025,53483.886023520005 2024-03-11,05:39:35.000,71,11111076,13245,0,1710135574,13035.245147249989,229.33843929000432,53483.81615232 2024-03-11,05:39:39.000,71,11111068,13485,0,1710135578,13035.278828799994,229.41597972000454,53483.837113680005 2024-03-11,05:39:43.000,71,11111088,13565,0,1710135582,13035.521335959995,229.43007798000326,53484.20044392 2024-03-11,05:39:47.000,71,11111079,13725,0,1710135586,13035.53480858,229.46532363000006,53484.20044392 2024-03-11,05:39:51.000,71,11111101,13685,0,1710135590,13035.54828119999,229.48647101999813,53484.30525072 2024-03-11,05:39:55.000,71,11111065,13445,0,1710135594,13035.521335959995,229.54286406000028,53484.340186320005 2024-03-11,05:39:59.000,71,11111106,13285,0,1710135598,13035.54828119999,229.57106057999772,53484.2982636 2024-03-11,05:40:03.000,71,11111098,13685,0,1710135602,13035.278828799994,229.64860100999795,53484.02576592001 2024-03-11,05:40:07.000,71,11111097,13845,0,1710135606,13035.292301419999,229.69089579000138,53484.053714400005 2024-03-11,05:40:11.000,71,11111034,13445,0,1710135610,13035.319246659994,229.7684362200016,53484.03974016 2024-03-11,05:40:15.000,71,11111121,13445,0,1710135614,13035.319246659994,229.83892752000247,53484.102624240004 2024-03-11,05:40:19.000,71,11111117,13485,0,1710135618,13035.339455589994,229.90236969000398,53484.10961136 2024-03-11,05:40:23.000,71,11111083,13325,0,1710135622,13035.561753819995,229.90236969000398,53484.40307040001 2024-03-11,05:40:27.000,71,11111079,13285,0,1710135626,13035.57522644,229.97286099000485,53484.47992872001 2024-03-11,05:40:31.000,71,11111136,13685,0,1710135630,13035.56849012999,230.00105751000228,53484.50089008001 2024-03-11,05:40:35.000,71,11111081,13565,0,1710135634,13035.561753819995,230.0504014199978,53484.507877200005 2024-03-11,05:40:39.000,71,11111078,13525,0,1710135638,13035.53480858,230.0997453300006,53484.57076128001 2024-03-11,05:40:43.000,71,11111102,13605,0,1710135642,13035.258619869994,230.18433489000017,53484.18646968 2024-03-11,05:40:47.000,71,11111102,14085,0,1710135646,13035.299037729994,230.1631875000021,53484.27730224 2024-03-11,05:40:51.000,71,11111063,13405,0,1710135650,13035.265356179989,230.21253141000489,53484.32621208 2024-03-11,05:40:55.000,71,11111069,13765,0,1710135654,13035.272092489999,230.27597357999912,53484.33319920001 2024-03-11,05:40:59.000,71,11111135,13325,0,1710135658,13035.319246659994,230.26892444999976,53484.340186320005 2024-03-11,05:41:03.000,71,11111099,13085,0,1710135662,13035.56849012999,230.26892444999976,53484.70351656 2024-03-11,05:41:07.000,71,11111099,13845,0,1710135666,13035.581962749995,230.31826836000255,53484.68954232 2024-03-11,05:41:11.000,71,11111102,13205,0,1710135670,13035.561753819995,230.28302270999848,53484.724477920005 2024-03-11,05:41:15.000,71,11111035,13285,0,1710135674,13035.581962749995,230.26892444999976,53484.7524264 2024-03-11,05:41:19.000,71,11111062,13885,0,1710135678,13035.561753819995,230.23367880000296,53484.794349120006 2024-03-11,05:41:23.000,71,11111048,13485,0,1710135682,13035.32598296999,230.3112192300032,53484.49390296 2024-03-11,05:41:27.000,71,11111120,13805,0,1710135686,13035.32598296999,230.2618753200004,53484.5428128 2024-03-11,05:41:31.000,71,11111082,12965,0,1710135690,13035.359664519994,230.26892444999976,53484.54979992001 2024-03-11,05:41:35.000,71,11111052,13405,0,1710135694,13035.352928209999,230.27597357999912,53484.52883856001 2024-03-11,05:41:39.000,71,11111036,13645,0,1710135698,13035.32598296999,230.3112192300032,53484.58473552 2024-03-11,05:41:43.000,71,11111075,13325,0,1710135702,13035.581962749995,230.30417010000383,53484.85024608 2024-03-11,05:41:47.000,71,11111060,13605,0,1710135706,13035.581962749995,230.2618753200004,53484.843258960005 2024-03-11,05:41:51.000,71,11111088,13405,0,1710135710,13035.581962749995,230.26892444999976,53484.82928472 2024-03-11,05:41:55.000,71,11111055,13605,0,1710135714,13035.56849012999,230.29007183999784,53484.86422032001 2024-03-11,05:41:59.000,71,11111095,13605,0,1710135718,13035.62911691999,230.3253174900019,53484.97601424 2024-03-11,05:42:03.000,71,11111094,13605,0,1710135722,13035.420291309994,230.38171053000406,53484.626658240006 2024-03-11,05:42:07.000,71,11111130,13245,0,1710135726,13035.413555,230.3746614000047,53484.69652944001 2024-03-11,05:42:11.000,71,11111073,13645,0,1710135730,13035.44723654999,230.4099070500015,53484.70351656 2024-03-11,05:42:15.000,71,11111081,13405,0,1710135734,13035.46744547999,230.50154574000044,53484.73146504 2024-03-11,05:42:19.000,71,11111104,13365,0,1710135738,13035.50786333999,230.5085948699998,53484.74543928001 2024-03-11,05:42:23.000,71,11111037,13405,0,1710135742,13035.75710681,230.50154574000044,53485.01793696 2024-03-11,05:42:27.000,71,11111039,13445,0,1710135746,13035.75037049999,230.5579387800026,53485.03889832 2024-03-11,05:42:31.000,71,11111086,13685,0,1710135750,13035.784052049996,230.6354792100028,53485.00396272001 2024-03-11,05:42:35.000,71,11111093,13405,0,1710135754,13035.790788359991,230.71301964000304,53484.97601424 2024-03-11,05:42:39.000,71,11111086,13245,0,1710135758,13035.790788359991,230.8187565900007,53484.89915592 2024-03-11,05:42:43.000,71,11111105,13485,0,1710135762,13035.46744547999,230.89629702000093,53484.33319920001 2024-03-11,05:42:47.000,71,11111106,13925,0,1710135766,13035.373137139999,230.92449353999837,53483.89301064 2024-03-11,05:42:51.000,71,11111055,13885,0,1710135770,13035.103684739988,231.50252220000402,53482.5514836 2024-03-11,05:42:55.000,71,11111070,13445,0,1710135774,13036.309484229998,231.60121002000233,53481.69905496001 2024-03-11,05:42:59.000,71,11111052,13405,0,1710135778,13035.541544889995,230.58613530000002,53483.571603120006 2024-03-11,05:43:03.000,71,11111079,13805,0,1710135782,13036.087185999997,230.91039527999965,53484.66159384 2024-03-11,05:43:07.000,71,11111045,13605,0,1710135786,13036.255593749993,231.1148200500029,53484.97601424 2024-03-11,05:43:11.000,71,11111058,13685,0,1710135790,13036.309484229998,231.12186918000225,53485.19960208001 2024-03-11,05:43:15.000,71,11111053,13565,0,1710135794,13036.390319949998,231.07957439999882,53485.311396 2024-03-11,05:43:19.000,71,11111073,13925,0,1710135798,13036.424001499989,231.13596744000097,53485.37428008 2024-03-11,05:43:23.000,71,11111033,13565,0,1710135802,13036.228648509998,231.14301657000033,53485.11575664 2024-03-11,05:43:27.000,71,11111063,13205,0,1710135806,13036.309484229998,231.18531135000376,53485.17165360001 2024-03-11,05:43:31.000,71,11111054,13725,0,1710135810,13036.356638399993,231.1782622200044,53485.24851192001 2024-03-11,05:43:35.000,71,11111064,13805,0,1710135814,13036.397056259993,231.15711482999905,53485.311396 2024-03-11,05:43:39.000,71,11111093,13445,0,1710135818,13036.450946739998,231.13596744000097,53485.33934448001 2024-03-11,05:43:43.000,71,11111026,13645,0,1710135822,13036.720399139995,231.0654761400001,53485.71664896 2024-03-11,05:43:47.000,71,11111060,13325,0,1710135826,13036.740608069995,231.08662352999818,53485.70267472001 2024-03-11,05:43:51.000,71,11111035,13805,0,1710135830,13036.801234859995,231.05842701000074,53485.730623200005 2024-03-11,05:43:55.000,71,11111038,13565,0,1710135834,13036.841652719995,231.07957439999882,53485.730623200005 2024-03-11,05:43:59.000,71,11111057,13405,0,1710135838,13036.93596106,231.10777092000353,53485.6956876 2024-03-11,05:44:03.000,71,11111075,13325,0,1710135842,13036.78776223999,231.19236048000312,53485.444151280004 2024-03-11,05:44:07.000,71,11111079,13045,0,1710135846,13036.92922474999,231.2276061299999,53485.49306112 2024-03-11,05:44:11.000,71,11111082,13605,0,1710135850,13037.003324159996,231.2769500400027,53485.49306112 2024-03-11,05:44:15.000,71,11111041,13565,0,1710135854,13037.043742019996,231.33334308000485,53485.4511384 2024-03-11,05:44:19.000,71,11111085,13645,0,1710135858,13037.117841430001,231.4743256799993,53485.514022480005 2024-03-11,05:44:23.000,71,11111070,13205,0,1710135862,13037.441184310002,231.4602274200006,53485.85639136 2024-03-11,05:44:27.000,71,11111041,13405,0,1710135866,13037.555701579993,231.7210452299987,53485.80748152 2024-03-11,05:44:31.000,71,11111063,13645,0,1710135870,13037.596119439993,231.97481391000474,53485.83543 2024-03-11,05:44:35.000,71,11111084,13725,0,1710135874,13037.548965269998,232.10169825000048,53485.77254592001 2024-03-11,05:44:39.000,71,11111080,13605,0,1710135878,13037.582646819988,232.30612302000372,53485.73761032 2024-03-11,05:44:43.000,71,11111034,13525,0,1710135882,13037.380557520002,232.64448126000207,53485.37428008 2024-03-11,05:44:47.000,71,11111063,13285,0,1710135886,13037.414239069993,232.9334955900049,53485.32537024 2024-03-11,05:44:51.000,71,11111062,13325,0,1710135890,13037.515283719993,233.15906774999894,53485.19960208001 2024-03-11,05:44:55.000,71,11111104,13565,0,1710135894,13037.562437889988,233.43398382000305,53485.09479528 2024-03-11,05:44:59.000,71,11111146,13325,0,1710135898,13037.697164089994,233.7723420600014,53484.95505288001 2024-03-11,05:45:03.000,71,11111056,13525,0,1710135902,13038.060924829995,234.01201248000143,53485.08082104001 2024-03-11,05:45:07.000,71,11111049,13445,0,1710135906,13038.21585996,234.38561637000385,53484.95505288001 2024-03-11,05:45:11.000,71,11111062,13405,0,1710135910,13038.310168299991,234.82971155999985,53484.81531048001 2024-03-11,05:45:15.000,71,11111078,13085,0,1710135914,13038.222596269996,235.1680697999982,53484.605696880004 2024-03-11,05:45:19.000,71,11111085,13725,0,1710135918,13038.1754421,235.38659283000015,53484.37512192 2024-03-11,05:45:23.000,71,11111068,13325,0,1710135922,13037.690427779999,235.64741063999827,53483.80217808 2024-03-11,05:45:27.000,71,11111114,13725,0,1710135926,13037.299721800002,235.61921412000083,53483.431860720004 2024-03-11,05:45:31.000,71,11111101,13245,0,1710135930,13036.922488439996,235.5064280400038,53483.11045320001 2024-03-11,05:45:35.000,71,11111091,13565,0,1710135934,13036.477891979994,235.46413326000038,53482.7960328 2024-03-11,05:45:39.000,71,11111106,13605,0,1710135938,13036.114131239992,235.42888761000358,53482.38379272 2024-03-11,05:45:43.000,71,11111042,13645,0,1710135942,13035.965932419997,235.46413326000038,53482.33488288 2024-03-11,05:45:47.000,71,11111072,13405,0,1710135946,13035.77057942999,235.61216499000147,53481.992514000005 2024-03-11,05:45:51.000,71,11111103,13285,0,1710135950,13035.723425259996,235.82363889000408,53481.754951920004 2024-03-11,05:45:55.000,71,11111113,13565,0,1710135954,13035.65606216,236.06330931000412,53481.58027392001 2024-03-11,05:45:59.000,71,11111054,13565,0,1710135958,13035.57522644,236.28888146999816,53481.321750480005 2024-03-11,05:46:03.000,71,11111020,13725,0,1710135962,13035.245147249989,236.47920798000268,53480.79072936001 2024-03-11,05:46:07.000,71,11111073,13565,0,1710135966,13035.211465699998,236.50035537000076,53480.59509000001 2024-03-11,05:46:11.000,71,11111075,13805,0,1710135970,13035.056530569993,236.58494493000035,53480.315605200005 2024-03-11,05:46:15.000,71,11111067,13445,0,1710135974,13034.908331749997,236.704780140004,53480.14092720001 2024-03-11,05:46:19.000,71,11111104,13685,0,1710135978,13034.726451379996,236.83166447999974,53479.980223440005 2024-03-11,05:46:23.000,71,11111087,13525,0,1710135982,13034.746660309997,236.89510665000125,53480.078043120004 2024-03-11,05:46:27.000,71,11111054,13485,0,1710135986,13034.699506140001,236.8880575200019,53479.91733936 2024-03-11,05:46:31.000,71,11111087,13445,0,1710135990,13034.692769829991,236.93740143000468,53479.7217 2024-03-11,05:46:35.000,71,11111077,13565,0,1710135994,13034.544571009996,236.89510665000125,53479.50509928 2024-03-11,05:46:39.000,71,11111055,13525,0,1710135998,13034.241437059994,236.79641883000295,53479.24657584 2024-03-11,05:46:43.000,71,11111133,13685,0,1710136002,13033.675587019992,236.62723971000378,53478.79241304 2024-03-11,05:46:47.000,71,11111104,13765,0,1710136006,13033.466761409996,236.60609231999842,53478.65965776001 2024-03-11,05:46:51.000,71,11111055,13765,0,1710136010,13033.21751794,236.61314144999778,53478.46401840001 2024-03-11,05:46:55.000,71,11111089,13445,0,1710136014,13033.21078162999,236.68363274999865,53478.352224480004 2024-03-11,05:46:59.000,71,11111121,13445,0,1710136018,13033.392661999991,236.89510665000125,53478.15658512001 2024-03-11,05:47:03.000,71,11111102,13725,0,1710136022,13033.837258459993,237.12067881000257,53478.40812144 2024-03-11,05:47:07.000,71,11111059,13765,0,1710136026,13034.12691978999,237.30395619000046,53478.41510856001 2024-03-11,05:47:11.000,71,11111109,13325,0,1710136030,13034.362690639995,237.64936355999816,53478.32427600001 2024-03-11,05:47:15.000,71,11111030,13765,0,1710136034,13034.564779939996,237.96657440999843,53478.36619872001 2024-03-11,05:47:19.000,71,11111094,13885,0,1710136038,13034.726451379996,238.38952221000363,53478.40113432 2024-03-11,05:47:23.000,71,11111067,13765,0,1710136042,13034.686033519996,238.7560769699994,53478.184533600004 2024-03-11,05:47:27.000,71,11111097,13765,0,1710136046,13035.063266880003,239.17197563999798,53478.205494960006 2024-03-11,05:47:31.000,71,11111139,13525,0,1710136050,13035.480918099995,239.48918648999825,53478.22645632001 2024-03-11,05:47:35.000,71,11111078,13565,0,1710136054,13036.060240760002,239.66541474000405,53478.33126312 2024-03-11,05:47:39.000,71,11111083,13245,0,1710136058,13036.700190209995,239.6936112600015,53478.422095680005 2024-03-11,05:47:43.000,71,11111043,13405,0,1710136062,13037.548965269998,239.757053430003,53478.8133744 2024-03-11,05:47:47.000,71,11111030,13765,0,1710136066,13038.14849685999,239.9191834200028,53479.05093648 2024-03-11,05:47:51.000,71,11111100,13405,0,1710136070,13038.761501069988,240.20819774999836,53479.21862736 2024-03-11,05:47:55.000,71,11111069,14045,0,1710136074,13039.340823729995,240.36327860999882,53479.37234400001 2024-03-11,05:47:59.000,71,11111081,13285,0,1710136078,13039.879728530002,240.4972120800012,53479.60990608 2024-03-11,05:48:03.000,71,11111096,13605,0,1710136082,13040.000982109988,240.64524381000228,53479.44920232001 2024-03-11,05:48:07.000,71,11111084,13565,0,1710136086,13040.216544029994,240.4972120800012,53479.477150800005 2024-03-11,05:48:11.000,71,11111097,13325,0,1710136090,13040.28390712999,240.32098383000266,53479.60291896 2024-03-11,05:48:15.000,71,11111108,13365,0,1710136094,13040.176126169994,240.14475558000413,53479.477150800005 2024-03-11,05:48:19.000,71,11111115,13565,0,1710136098,13039.994245799993,239.98262559000432,53479.43522808 2024-03-11,05:48:23.000,71,11111090,13485,0,1710136102,13040.021191039988,239.76410256000236,53479.53304776 2024-03-11,05:48:27.000,71,11111037,13685,0,1710136106,13039.832574359993,239.4821373599989,53479.38631824 2024-03-11,05:48:31.000,71,11111029,13485,0,1710136110,13039.758474950002,239.1155826000031,53479.22561448 2024-03-11,05:48:35.000,71,11111069,13565,0,1710136114,13039.738266020002,238.78427349000413,53478.925168320005 2024-03-11,05:48:39.000,71,11111103,13565,0,1710136118,13039.731529709992,238.48116090000258,53478.79940016001 2024-03-11,05:48:43.000,71,11111057,13605,0,1710136122,13039.36776896999,238.42476786000043,53478.27536616001 2024-03-11,05:48:47.000,71,11111109,13725,0,1710136126,13039.22630645999,238.27673612999934,53478.0447912 2024-03-11,05:48:51.000,71,11111116,13285,0,1710136130,13039.017480849994,238.30493265000405,53477.849151840004 2024-03-11,05:48:55.000,71,11111070,13805,0,1710136134,13038.748028449998,238.46706264000386,53477.681460960004 2024-03-11,05:48:59.000,71,11111089,13845,0,1710136138,13038.364058779996,238.840666529999,53477.534731440006 2024-03-11,05:49:03.000,71,11111097,13885,0,1710136142,13038.316904610001,239.2001721600027,53477.71639656 2024-03-11,05:49:07.000,71,11111104,13685,0,1710136146,13038.14849685999,239.60197257000254,53477.646525359996 2024-03-11,05:49:11.000,71,11111075,13285,0,1710136150,13038.1754421,239.84164299000258,53477.52774432001 2024-03-11,05:49:15.000,71,11111094,13565,0,1710136154,13038.289959369991,240.13770645000477,53477.3810148 2024-03-11,05:49:19.000,71,11111055,13405,0,1710136158,13038.606565939997,240.22934514000372,53477.40197616 2024-03-11,05:49:23.000,71,11111086,13485,0,1710136162,13038.714346899993,240.19409948999964,53477.10153000001 2024-03-11,05:49:27.000,71,11111093,13805,0,1710136166,13039.030953469999,239.86279038000066,53477.08755576 2024-03-11,05:49:31.000,71,11111119,13325,0,1710136170,13039.38797789999,239.60197257000254,53477.09454288 2024-03-11,05:49:35.000,71,11111100,13605,0,1710136174,13039.576594580001,239.22131955000077,53477.17140120001 2024-03-11,05:49:39.000,71,11111077,13445,0,1710136178,13039.650693989992,238.85476478999772,53477.26223376 2024-03-11,05:49:43.000,71,11111091,13525,0,1710136182,13039.899937460003,238.56575046000216,53477.57665416001 2024-03-11,05:49:47.000,71,11111097,13365,0,1710136186,13039.724793399997,238.50935742000001,53477.583641280005 2024-03-11,05:49:51.000,71,11111074,13885,0,1710136190,13039.637221370001,238.48821003000194,53477.52774432001 2024-03-11,05:49:55.000,71,11111046,13565,0,1710136194,13039.657430300002,238.37542394999764,53477.56267992 2024-03-11,05:49:59.000,71,11111050,13405,0,1710136198,13039.785420189997,238.32608004000213,53477.5207572 2024-03-11,05:50:03.000,71,11111089,13285,0,1710136202,13039.691111849992,238.5446030700041,53477.19236256001 2024-03-11,05:50:07.000,71,11111041,13605,0,1710136206,13040.007718419998,238.48821003000194,53477.21332392 2024-03-11,05:50:11.000,71,11111097,13925,0,1710136210,13040.128971999999,238.3472274300002,53477.22031104001 2024-03-11,05:50:15.000,71,11111111,13325,0,1710136214,13040.128971999999,238.45296437999787,53477.19236256001 2024-03-11,05:50:19.000,71,11111045,13205,0,1710136218,13040.149180929999,238.40362047000235,53477.199349680006 2024-03-11,05:50:23.000,71,11111078,13645,0,1710136222,13040.24348926999,238.17099918000167,53477.464860240005 2024-03-11,05:50:27.000,71,11111077,13685,0,1710136226,13040.108763069999,238.0370657099993,53477.367040560006 2024-03-11,05:50:31.000,71,11111030,13525,0,1710136230,13040.081817829989,238.0370657099993,53477.248259520005 2024-03-11,05:50:35.000,71,11111041,13725,0,1710136234,13039.994245799993,237.9736235399978,53477.16441408 2024-03-11,05:50:39.000,71,11111089,13805,0,1710136238,13039.846046979997,237.82559181000397,53477.03864592 2024-03-11,05:50:43.000,71,11111055,13765,0,1710136242,13039.536176720001,237.67756008000288,53476.68928992001 2024-03-11,05:50:47.000,71,11111018,13565,0,1710136246,13039.381241589996,237.50133183000435,53476.52159904001 2024-03-11,05:50:51.000,71,11111065,13525,0,1710136250,13039.179152289995,237.2616614100043,53476.40281800001 2024-03-11,05:50:55.000,71,11111105,13445,0,1710136254,13038.929908819999,236.93740143000468,53476.33294680001 2024-03-11,05:50:59.000,71,11111125,13525,0,1710136258,13038.599829630002,236.7893697000036,53476.22115288 2024-03-11,05:51:03.000,71,11111096,13445,0,1710136262,13038.586357009997,236.66953448999993,53476.38884376 2024-03-11,05:51:07.000,71,11111091,13805,0,1710136266,13038.343849849996,236.58494493000035,53476.33294680001 2024-03-11,05:51:11.000,71,11111105,13285,0,1710136270,13038.121551619995,236.42281494000053,53476.22115288 2024-03-11,05:51:15.000,71,11111075,13405,0,1710136274,13037.99356173,236.3311762500016,53476.172243040004 2024-03-11,05:51:19.000,71,11111077,13605,0,1710136278,13037.744318259989,236.30297973000415,53476.11634608001 2024-03-11,05:51:23.000,71,11111082,13485,0,1710136282,13037.340139660002,236.25363582000136,53475.71808024 2024-03-11,05:51:27.000,71,11111065,13885,0,1710136286,13037.090896189991,236.31707799000287,53475.5992992 2024-03-11,05:51:31.000,71,11111098,13565,0,1710136290,13036.902279509995,236.38756929000374,53475.55038936 2024-03-11,05:51:35.000,71,11111092,13565,0,1710136294,13036.74734437999,236.59904318999907,53475.55737648 2024-03-11,05:51:39.000,71,11111091,13525,0,1710136298,13036.639563419994,236.61314144999778,53475.51545376001 2024-03-11,05:51:43.000,71,11111099,13565,0,1710136302,13036.84838902999,236.5426501500042,53475.76000296001 2024-03-11,05:51:47.000,71,11111047,13205,0,1710136306,13036.86859795999,236.5426501500042,53475.69711888 2024-03-11,05:51:51.000,71,11111061,13765,0,1710136310,13036.92922474999,236.51445362999948,53475.704106 2024-03-11,05:51:55.000,71,11111073,13365,0,1710136314,13037.063950949996,236.47215885000332,53475.65519616 2024-03-11,05:51:59.000,71,11111077,13605,0,1710136318,13037.144786669996,236.52150275999884,53475.64820904 2024-03-11,05:52:03.000,71,11111108,13765,0,1710136322,13037.084159879996,236.5285518899982,53475.32680152001 2024-03-11,05:52:07.000,71,11111112,13605,0,1710136326,13037.144786669996,236.57084667000163,53475.333788640004 2024-03-11,05:52:11.000,71,11111077,13565,0,1710136330,13037.212149769992,236.62723971000378,53475.29186592 2024-03-11,05:52:15.000,71,11111089,13565,0,1710136334,13037.394030139993,236.58494493000035,53475.27090456 2024-03-11,05:52:19.000,71,11111147,13765,0,1710136338,13037.528756339998,236.56379754000227,53475.25693032001 2024-03-11,05:52:23.000,71,11111085,13805,0,1710136342,13037.95314387,236.41576581000118,53475.49449240001 2024-03-11,05:52:27.000,71,11111114,13005,0,1710136346,13037.858835529994,236.2818323399988,53475.187059120006 2024-03-11,05:52:31.000,71,11111083,13725,0,1710136350,13037.93293494,235.9716706199979,53475.1451364 2024-03-11,05:52:35.000,71,11111085,13525,0,1710136354,13037.959880179995,235.54872281999997,53475.08923944001 2024-03-11,05:52:39.000,71,11111045,13085,0,1710136358,13038.05418852,235.20331545000226,53475.04032960001 2024-03-11,05:52:43.000,71,11111053,13925,0,1710136362,13038.060924829995,234.85790808000456,53474.97045840001 2024-03-11,05:52:47.000,71,11111065,13285,0,1710136366,13038.11481531,234.51250070999959,53474.92154856001 2024-03-11,05:52:51.000,71,11111028,13365,0,1710136370,13038.101342689995,234.28692854999827,53474.76783192 2024-03-11,05:52:55.000,71,11111057,13325,0,1710136374,13038.10807899999,234.08955291000166,53474.75385768001 2024-03-11,05:52:59.000,71,11111088,13445,0,1710136378,13037.99356173,233.82168597000418,53474.59315392 2024-03-11,05:53:03.000,71,11111065,13485,0,1710136382,13037.879044459994,233.60316294000222,53474.50232136 2024-03-11,05:53:07.000,71,11111063,13405,0,1710136386,13037.78473611999,233.2789029600026,53474.3765532 2024-03-11,05:53:11.000,71,11111121,13485,0,1710136390,13037.670218849998,232.87710255000275,53474.24379792 2024-03-11,05:53:15.000,71,11111114,13525,0,1710136394,13037.589383129998,232.36956518999796,53474.11802976 2024-03-11,05:53:19.000,71,11111080,13405,0,1710136398,13037.84536290999,231.89022434999788,53474.278733520005 2024-03-11,05:53:23.000,71,11111080,13565,0,1710136402,13037.522020029988,231.59416089000297,53473.83155784 2024-03-11,05:53:27.000,71,11111113,13445,0,1710136406,13037.326667039997,231.29809743000078,53473.62893136001 2024-03-11,05:53:31.000,71,11111117,13725,0,1710136410,13036.99658785,231.13596744000097,53473.41931776 2024-03-11,05:53:35.000,71,11111077,13325,0,1710136414,13036.67324497,231.10072179000417,53473.26560112001 2024-03-11,05:53:39.000,71,11111103,13565,0,1710136418,13036.417265189993,231.08662352999818,53473.06996176 2024-03-11,05:53:43.000,71,11111064,13525,0,1710136422,13036.356638399993,231.1148200500029,53473.23765264 2024-03-11,05:53:47.000,71,11111149,13445,0,1710136426,13036.174758029993,231.24170438999863,53473.13983296 2024-03-11,05:53:51.000,71,11111057,13525,0,1710136430,13035.959196110001,231.38268699000037,53473.09791024001 2024-03-11,05:53:55.000,71,11111049,13485,0,1710136434,13035.898569320001,231.51662046000274,53473.02105192 2024-03-11,05:53:59.000,71,11111063,13445,0,1710136438,13035.784052049996,231.5589152399989,53473.00009056001 2024-03-11,05:54:03.000,71,11111100,13445,0,1710136442,13035.46744547999,231.61530828000105,53472.78348984001 2024-03-11,05:54:07.000,71,11111075,13645,0,1710136446,13035.501127029995,231.5871117600036,53472.74156712001 2024-03-11,05:54:11.000,71,11111064,13725,0,1710136450,13035.42702761999,231.51662046000274,53472.79746408 2024-03-11,05:54:15.000,71,11111097,13965,0,1710136454,13035.272092489999,231.53071872000146,53472.77650272 2024-03-11,05:54:19.000,71,11111084,13565,0,1710136458,13035.299037729994,231.61530828000105,53472.75554136 2024-03-11,05:54:23.000,71,11111045,13525,0,1710136462,13035.683007399995,231.81268391999765,53473.02803904001 2024-03-11,05:54:27.000,71,11111069,13325,0,1710136466,13035.79752467,232.08759999000176,53473.04201328 2024-03-11,05:54:31.000,71,11111104,13605,0,1710136470,13035.959196110001,232.33431954000116,53473.055987520005 2024-03-11,05:54:35.000,71,11111086,13565,0,1710136474,13035.992877659992,232.49644953000097,53473.04900040001 2024-03-11,05:54:39.000,71,11111093,13525,0,1710136478,13036.033295519992,232.59513734999928,53473.06297464 2024-03-11,05:54:43.000,71,11111069,13685,0,1710136482,13035.77057942999,232.68677603999822,53472.74156712001 2024-03-11,05:54:47.000,71,11111111,13565,0,1710136486,13035.683007399995,232.64448126000207,53472.769515600005 2024-03-11,05:54:51.000,71,11111078,13605,0,1710136490,13035.561753819995,232.58103909000056,53472.622786080006 2024-03-11,05:54:55.000,71,11111057,13085,0,1710136494,13035.501127029995,232.50349866000033,53472.53894064 2024-03-11,05:54:59.000,71,11111090,13805,0,1710136498,13035.460709169995,232.4118599700014,53472.46906944 2024-03-11,05:55:03.000,71,11111087,13245,0,1710136502,13035.6156443,232.19333693999943,53472.66470880001 2024-03-11,05:55:07.000,71,11111099,13485,0,1710136506,13035.64932584999,231.98891217000346,53472.54592776001 2024-03-11,05:55:11.000,71,11111075,13405,0,1710136510,13035.69648002,231.86202783000044,53472.39919824 2024-03-11,05:55:15.000,71,11111094,13605,0,1710136514,13035.73016156999,231.79858565999893,53472.32233992 2024-03-11,05:55:19.000,71,11111087,13405,0,1710136518,13035.83794253,231.8056347899983,53472.30137856 2024-03-11,05:55:23.000,71,11111082,13765,0,1710136522,13035.63585323,231.89022434999788,53471.94503544001 2024-03-11,05:55:27.000,71,11111077,13645,0,1710136526,13035.642589539995,231.84088044000237,53471.8961256 2024-03-11,05:55:31.000,71,11111090,13245,0,1710136530,13035.521335959995,231.77743827000086,53471.86119 2024-03-11,05:55:35.000,71,11111124,13525,0,1710136534,13035.38660975999,231.72809435999807,53471.75638320001 2024-03-11,05:55:39.000,71,11111067,13485,0,1710136538,13035.272092489999,231.61530828000105,53471.70048624 2024-03-11,05:55:43.000,71,11111090,13805,0,1710136542,13035.45397286,231.48137480999867,53471.93804832 2024-03-11,05:55:47.000,71,11111107,13445,0,1710136546,13035.39334607,231.43203090000316,53471.90311272001 2024-03-11,05:55:51.000,71,11111058,13485,0,1710136550,13035.373137139999,231.30514656000014,53471.90311272001 2024-03-11,05:55:55.000,71,11111090,13445,0,1710136554,13035.352928209999,231.19940961000248,53472.02189376001 2024-03-11,05:55:59.000,71,11111086,13445,0,1710136558,13035.299037729994,231.07252526999946,53472.07080360001 2024-03-11,05:56:03.000,71,11111055,13605,0,1710136562,13034.908331749997,230.99498483999923,53471.74939608 2024-03-11,05:56:07.000,71,11111100,13165,0,1710136566,13034.827496029997,230.89629702000093,53471.86817712 2024-03-11,05:56:11.000,71,11111107,13445,0,1710136570,13034.645615659996,230.84695310999814,53471.94503544001 2024-03-11,05:56:15.000,71,11111087,13605,0,1710136574,13034.36942694999,230.73416703000112,53472.01490664 2024-03-11,05:56:19.000,71,11111105,13525,0,1710136578,13034.032611449999,230.71301964000304,53472.02189376001 2024-03-11,05:56:23.000,71,11111076,13925,0,1710136582,13033.891148939998,230.58613530000002,53472.336314160006 2024-03-11,05:56:27.000,71,11111081,13445,0,1710136586,13033.547597129997,230.48039835000236,53472.29439144 2024-03-11,05:56:31.000,71,11111076,13405,0,1710136590,13033.31856259,230.473349220003,53472.266442960004 2024-03-11,05:56:35.000,71,11111091,13285,0,1710136594,13033.17710008,230.52974225999787,53472.09176496001 2024-03-11,05:56:39.000,71,11111092,13525,0,1710136598,13033.02890125999,230.61433182000474,53472.02189376001 2024-03-11,05:56:43.000,71,11111108,13645,0,1710136602,13032.705558379988,230.81170746000134,53471.714460480005 2024-03-11,05:56:47.000,71,11111147,13405,0,1710136606,13032.611250039998,230.92449353999837,53471.60965368001 2024-03-11,05:56:51.000,71,11111103,13605,0,1710136610,13032.476523839992,231.00908309999795,53471.62362792 2024-03-11,05:56:55.000,71,11111082,13845,0,1710136614,13032.382215500002,231.07252526999946,53471.60266656 2024-03-11,05:56:59.000,71,11111074,13925,0,1710136618,13032.301379780001,231.13596744000097,53471.46991128001 2024-03-11,05:57:03.000,71,11111094,13765,0,1710136622,13032.476523839992,231.10072179000417,53471.77035744 2024-03-11,05:57:07.000,71,11111124,13405,0,1710136626,13032.463051220002,231.03727962000266,53471.763370320004 2024-03-11,05:57:11.000,71,11111095,13685,0,1710136630,13032.503469080002,230.98793570999987,53471.77734456001 2024-03-11,05:57:15.000,71,11111079,13245,0,1710136634,13032.564095870002,230.95973919000244,53471.784331680006 2024-03-11,05:57:19.000,71,11111086,13765,0,1710136638,13032.597777419993,230.98793570999987,53471.67253776 2024-03-11,05:57:23.000,71,11111105,13805,0,1710136642,13032.604513730003,231.05842701000074,53471.41401432 2024-03-11,05:57:27.000,71,11111091,13965,0,1710136646,13032.766185169989,231.1289183100016,53471.46292416 2024-03-11,05:57:31.000,71,11111095,13605,0,1710136650,13032.97501078,231.20645874000184,53471.51882112001 2024-03-11,05:57:35.000,71,11111067,13365,0,1710136654,13033.21078162999,231.4108835099978,53471.62362792 2024-03-11,05:57:39.000,71,11111123,13485,0,1710136658,13033.39939831,231.63645566999912,53471.77035744 2024-03-11,05:57:43.000,71,11111012,13485,0,1710136662,13033.796840599993,231.7703891400015,53472.16163616001 2024-03-11,05:57:47.000,71,11111084,13645,0,1710136666,13033.864203699988,231.96071564999875,53472.32233992 2024-03-11,05:57:51.000,71,11111118,13805,0,1710136670,13033.958512039993,232.22153346000414,53472.483043680004 2024-03-11,05:57:55.000,71,11111116,13485,0,1710136674,13033.998929899994,232.3907125800033,53472.559902 2024-03-11,05:57:59.000,71,11111127,13965,0,1710136678,13034.012402519998,232.58103909000056,53472.77650272 2024-03-11,05:58:03.000,71,11111062,13405,0,1710136682,13033.870940009998,232.8207095100006,53472.67868304 2024-03-11,05:58:07.000,71,11111100,13685,0,1710136686,13033.864203699988,233.0321834100032,53472.88130952001 2024-03-11,05:58:11.000,71,11111127,14205,0,1710136690,13033.897885249993,233.1802151400043,53473.03502616 2024-03-11,05:58:15.000,71,11111084,13445,0,1710136694,13033.958512039993,233.3141486099994,53473.258614 2024-03-11,05:58:19.000,71,11111090,13565,0,1710136698,13034.012402519998,233.4410329500024,53473.3983564 2024-03-11,05:58:23.000,71,11111114,13605,0,1710136702,13034.261645989995,233.5397207700007,53473.90142904 2024-03-11,05:58:27.000,71,11111101,13525,0,1710136706,13034.28859122999,233.6736542400031,53474.04117144 2024-03-11,05:58:31.000,71,11111063,13765,0,1710136710,13034.26838229999,233.75119467000331,53474.18790096 2024-03-11,05:58:35.000,71,11111091,13445,0,1710136714,13034.26838229999,233.84283336000226,53474.27174640001 2024-03-11,05:58:39.000,71,11111056,13605,0,1710136718,13034.24817336999,233.983815960004,53474.40450168 2024-03-11,05:58:43.000,71,11111055,13565,0,1710136722,13033.965248349989,234.16709334000188,53474.17392672001 2024-03-11,05:58:47.000,71,11111104,13405,0,1710136726,13034.025875139989,234.23758464000275,53474.22283656001 2024-03-11,05:58:51.000,71,11111098,13365,0,1710136730,13033.992193589998,234.3926655000032,53474.306682 2024-03-11,05:58:55.000,71,11111038,13325,0,1710136734,13033.931566799998,234.48430419000215,53474.35559184 2024-03-11,05:58:59.000,71,11111073,13405,0,1710136738,13033.924830489988,234.65348331000132,53474.40450168 2024-03-11,05:59:03.000,71,11111040,13645,0,1710136742,13034.086501929989,234.7028272200041,53474.74687056 2024-03-11,05:59:07.000,71,11111088,13405,0,1710136746,13034.052820379999,234.80856417000177,53474.79578040001 2024-03-11,05:59:11.000,71,11111102,13445,0,1710136750,13034.039347759994,234.886104600002,53474.82372888001 2024-03-11,05:59:15.000,71,11111101,13525,0,1710136754,13034.025875139989,234.99184154999966,53474.900587200005 2024-03-11,05:59:19.000,71,11111115,13885,0,1710136758,13034.10671085999,235.07643110999925,53474.87962584 2024-03-11,05:59:23.000,71,11111068,13405,0,1710136762,13033.931566799998,235.1680697999982,53474.614115280005 2024-03-11,05:59:27.000,71,11111096,13405,0,1710136766,13033.985457279989,235.17511893000483,53474.71892208 2024-03-11,05:59:31.000,71,11111067,13245,0,1710136770,13034.093238239999,235.18921719000355,53474.81674176 2024-03-11,05:59:35.000,71,11111092,13365,0,1710136774,13034.201019199994,235.20331545000226,53474.97744552 2024-03-11,05:59:39.000,71,11111106,13605,0,1710136778,13034.39637219,235.1821680600042,53475.05430384 2024-03-11,05:59:43.000,71,11111072,13685,0,1710136782,13034.766869239997,235.16102066999883,53475.51545376001 2024-03-11,05:59:47.000,71,11111113,13805,0,1710136786,13034.948749609997,235.1328241500014,53475.669170400004 2024-03-11,05:59:51.000,71,11111104,13485,0,1710136790,13035.009376399998,235.07643110999925,53475.79493856 2024-03-11,05:59:55.000,71,11111137,13405,0,1710136794,13035.150838909998,235.07643110999925,53475.96262944 2024-03-11,05:59:59.000,71,11111071,13805,0,1710136798,13035.184520459989,235.02003807000438,53476.10935896 2024-03-11,06:00:03.000,71,11111096,13245,0,1710136802,13034.982431160002,235.02003807000438,53476.004552160004 2024-03-11,06:00:07.000,71,11111090,13725,0,1710136806,13034.975694849993,235.05528372000117,53476.22115288 2024-03-11,06:00:11.000,71,11111103,13565,0,1710136810,13034.948749609997,235.11167676000332,53476.38884376 2024-03-11,06:00:15.000,71,11111100,13565,0,1710136814,13034.915068059992,235.11872589000268,53476.56352176 2024-03-11,06:00:19.000,71,11111127,13485,0,1710136818,13034.935276989992,235.18921719000355,53476.71025128 2024-03-11,06:00:23.000,71,11111114,13485,0,1710136822,13035.150838909998,235.21036458000162,53477.17140120001 2024-03-11,06:00:27.000,71,11111075,13525,0,1710136826,13035.103684739988,235.30200327000057,53477.31813072001 2024-03-11,06:00:31.000,71,11111099,13525,0,1710136830,13034.955485919992,235.42888761000358,53477.36005344001 2024-03-11,06:00:35.000,71,11111074,13765,0,1710136834,13034.807287099997,235.58396847000404,53477.45787312001 2024-03-11,06:00:39.000,71,11111065,13605,0,1710136838,13034.712978759992,235.71790193999914,53477.5207572 2024-03-11,06:00:43.000,71,11111104,13605,0,1710136842,13034.504153149996,235.84478628000215,53477.35306632 2024-03-11,06:00:47.000,71,11111096,13925,0,1710136846,13034.564779939996,235.97871975000453,53477.346079200004 2024-03-11,06:00:51.000,71,11111077,13685,0,1710136850,13034.659088280001,236.09150583000155,53477.49979584 2024-03-11,06:00:55.000,71,11111068,13565,0,1710136854,13034.760132930001,236.119702349999,53477.56966704 2024-03-11,06:00:59.000,71,11111120,13565,0,1710136858,13034.854441269992,236.16904626000178,53477.681460960004 2024-03-11,06:01:03.000,71,11111073,13445,0,1710136862,13035.245147249989,236.16199713000242,53478.05177832 2024-03-11,06:01:07.000,71,11111093,13285,0,1710136866,13035.339455589994,236.14084974000434,53478.205494960006 2024-03-11,06:01:11.000,71,11111078,13085,0,1710136870,13035.460709169995,236.1478988700037,53478.3592116 2024-03-11,06:01:15.000,71,11111089,13605,0,1710136874,13035.581962749995,236.21134103999793,53478.45004416 2024-03-11,06:01:19.000,71,11111098,13565,0,1710136878,13035.683007399995,236.25363582000136,53478.59677368 2024-03-11,06:01:23.000,71,11111136,13565,0,1710136882,13035.561753819995,236.30297973000415,53478.422095680005 2024-03-11,06:01:27.000,71,11111125,13605,0,1710136886,13035.683007399995,236.3452745100003,53478.53388960001 2024-03-11,06:01:31.000,71,11111093,13365,0,1710136890,13035.790788359991,236.33822538000095,53478.652670639996 2024-03-11,06:01:35.000,71,11111110,13565,0,1710136894,13035.878360390001,236.30297973000415,53478.736516080004 2024-03-11,06:01:39.000,71,11111105,13565,0,1710136898,13035.992877659992,236.2959306000048,53478.8133744 2024-03-11,06:01:43.000,71,11111070,13645,0,1710136902,13036.282538990003,236.22543930000393,53479.190678880004 2024-03-11,06:01:47.000,71,11111066,13485,0,1710136906,13036.424001499989,236.21134103999793,53479.35138264001 2024-03-11,06:01:51.000,71,11111079,13165,0,1710136910,13036.424001499989,236.17609539000114,53479.45618944 2024-03-11,06:01:55.000,71,11111104,13765,0,1710136914,13036.430737809998,236.21839017000457,53479.526060640004 2024-03-11,06:01:59.000,71,11111082,13445,0,1710136918,13036.457683049994,236.1831445200005,53479.595931840006 2024-03-11,06:02:03.000,71,11111102,13405,0,1710136922,13036.181494340002,236.19724277999921,53479.38631824 2024-03-11,06:02:07.000,71,11111139,13205,0,1710136926,13036.161285410002,236.2324884300033,53479.477150800005 2024-03-11,06:02:11.000,71,11111111,13365,0,1710136930,13036.147812789997,236.2818323399988,53479.595931840006 2024-03-11,06:02:15.000,71,11111046,13445,0,1710136934,13036.127603859997,236.246586690002,53479.63086744 2024-03-11,06:02:19.000,71,11111140,13605,0,1710136938,13036.060240760002,236.26068495000072,53479.693751520004 2024-03-11,06:02:23.000,71,11111088,13325,0,1710136942,13036.221912200002,236.23953756000265,53480.11297872 2024-03-11,06:02:27.000,71,11111097,13245,0,1710136946,13036.269066369998,236.30297973000415,53480.16188856 2024-03-11,06:02:31.000,71,11111088,13605,0,1710136950,13036.221912200002,236.40166755000246,53480.23175976 2024-03-11,06:02:35.000,71,11111058,13725,0,1710136954,13036.208439579998,236.47920798000268,53480.245734000004 2024-03-11,06:02:39.000,71,11111090,13605,0,1710136958,13036.174758029993,236.62723971000378,53480.3505408 2024-03-11,06:02:43.000,71,11111086,13725,0,1710136962,13035.912041939991,236.81756622000103,53480.12695296 2024-03-11,06:02:47.000,71,11111073,13565,0,1710136966,13035.938987180001,236.97969621000084,53480.12695296 2024-03-11,06:02:51.000,71,11111062,13885,0,1710136970,13035.851415149991,237.07838402999914,53480.20381128 2024-03-11,06:02:55.000,71,11111063,13605,0,1710136974,13035.824469909996,237.1347770700013,53480.25272112 2024-03-11,06:02:59.000,71,11111083,13365,0,1710136978,13035.8177336,237.18412098000408,53480.25272112 2024-03-11,06:03:03.000,71,11111100,13925,0,1710136982,13036.040031830002,237.17707185000472,53480.59509000001 2024-03-11,06:03:07.000,71,11111090,13725,0,1710136986,13036.026559209997,237.19117011000344,53480.54618016001 2024-03-11,06:03:11.000,71,11111102,13605,0,1710136990,13036.046768139997,237.18412098000408,53480.5601544 2024-03-11,06:03:15.000,71,11111117,13485,0,1710136994,13035.986141349997,237.1982192400028,53480.4902832 2024-03-11,06:03:19.000,71,11111093,13605,0,1710136998,13035.992877659992,237.1982192400028,53480.52521880001 2024-03-11,06:03:23.000,71,11111096,13525,0,1710137002,13035.73016156999,237.25461227999767,53480.18284992 2024-03-11,06:03:27.000,71,11111090,13525,0,1710137006,13035.73016156999,237.22641576000024,53480.16188856 2024-03-11,06:03:31.000,71,11111130,13725,0,1710137010,13035.73016156999,237.1982192400028,53480.16188856 2024-03-11,06:03:35.000,71,11111074,13605,0,1710137014,13035.75037049999,237.12067881000257,53480.12695296 2024-03-11,06:03:39.000,71,11111074,13645,0,1710137018,13035.79752467,237.07133489999978,53480.099004480006 2024-03-11,06:03:43.000,71,11111084,13605,0,1710137022,13036.019822900002,237.00789272999828,53480.32957944 2024-03-11,06:03:47.000,71,11111087,13605,0,1710137026,13036.107394929997,236.93035229999805,53480.35752792001 2024-03-11,06:03:51.000,71,11111125,13525,0,1710137030,13036.073713379992,236.85281186999782,53480.30163096 2024-03-11,06:03:55.000,71,11111053,13525,0,1710137034,13036.107394929997,236.76822230999824,53480.32957944 2024-03-11,06:03:59.000,71,11111017,13645,0,1710137038,13036.087185999997,236.66953448999993,53480.266695360006 2024-03-11,06:04:03.000,71,11111057,13605,0,1710137042,13035.871624079991,236.58494493000035,53479.9662492 2024-03-11,06:04:07.000,71,11111068,13605,0,1710137046,13035.912041939991,236.47920798000268,53479.98721056 2024-03-11,06:04:11.000,71,11111060,13405,0,1710137050,13035.844678839996,236.35937276999903,53479.93830072 2024-03-11,06:04:15.000,71,11111056,13845,0,1710137054,13035.824469909996,236.23953756000265,53479.90336512001 2024-03-11,06:04:19.000,71,11111078,13005,0,1710137058,13035.75710681,236.1338006099977,53479.882403760006 2024-03-11,06:04:23.000,71,11111084,13325,0,1710137062,13035.972668729992,235.99281801000325,53480.147914320005 2024-03-11,06:04:27.000,71,11111095,13565,0,1710137066,13035.992877659992,235.90822845000366,53480.18284992 2024-03-11,06:04:31.000,71,11111098,13765,0,1710137070,13035.992877659992,235.8518354100015,53480.1758628 2024-03-11,06:04:35.000,71,11111111,13605,0,1710137074,13035.979405040001,235.8377371500028,53480.20381128 2024-03-11,06:04:39.000,71,11111051,13645,0,1710137078,13036.019822900002,235.8377371500028,53480.16887568001 2024-03-11,06:04:43.000,71,11111095,13485,0,1710137082,13035.77731574,235.89413018999767,53479.86842952 2024-03-11,06:04:47.000,71,11111102,13765,0,1710137086,13035.810997289991,235.8729827999996,53479.94528784 2024-03-11,06:04:51.000,71,11111112,13845,0,1710137090,13035.844678839996,235.88003192999895,53479.9662492 2024-03-11,06:04:55.000,71,11111090,13325,0,1710137094,13035.898569320001,235.86593367000023,53479.93830072 2024-03-11,06:04:59.000,71,11111078,13605,0,1710137098,13035.918778250001,235.83068802000344,53479.95227496001 2024-03-11,06:05:03.000,71,11111101,13325,0,1710137102,13036.296011609993,235.79544236999936,53480.30163096 2024-03-11,06:05:07.000,71,11111127,13565,0,1710137106,13036.370111019998,235.82363889000408,53480.364515040004 2024-03-11,06:05:11.000,71,11111054,13725,0,1710137110,13036.464419359989,235.7742949800013,53480.413424880004 2024-03-11,06:05:15.000,71,11111058,13285,0,1710137114,13036.538518769994,235.73200019999786,53480.44137336 2024-03-11,06:05:19.000,71,11111100,13405,0,1710137118,13036.61261818,235.66855803000362,53480.420412 2024-03-11,06:05:23.000,71,11111092,13725,0,1710137122,13036.498100909994,235.63331237999955,53480.16887568001 2024-03-11,06:05:27.000,71,11111109,13445,0,1710137126,13036.58567293999,235.56282107999868,53480.25272112 2024-03-11,06:05:31.000,71,11111118,13565,0,1710137130,13036.720399139995,235.46413326000038,53480.25970824001 2024-03-11,06:05:35.000,71,11111103,13965,0,1710137134,13036.82818009999,235.43593674000294,53480.25272112 2024-03-11,06:05:39.000,71,11111099,13605,0,1710137138,13036.90901581999,235.35839631000272,53480.385476400006 2024-03-11,06:05:43.000,71,11111058,13645,0,1710137142,13037.232358699992,235.3161015299993,53480.769768000006 2024-03-11,06:05:47.000,71,11111106,13405,0,1710137146,13037.306458109997,235.27380675000313,53480.83265208 2024-03-11,06:05:51.000,71,11111024,13525,0,1710137150,13037.306458109997,235.2808558800025,53480.83963920001 2024-03-11,06:05:55.000,71,11111078,13285,0,1710137154,13037.434447999993,235.27380675000313,53480.90951040001 2024-03-11,06:05:59.000,71,11111127,13245,0,1710137158,13037.582646819988,235.25265935999778,53480.97239448 2024-03-11,06:06:03.000,71,11111101,13605,0,1710137162,13037.387293829997,235.3161015299993,53480.769768000006 2024-03-11,06:06:07.000,71,11111106,13645,0,1710137166,13037.434447999993,235.32315065999865,53480.8047036 2024-03-11,06:06:11.000,71,11111080,13405,0,1710137170,13037.488338479998,235.36544544000208,53480.85361344 2024-03-11,06:06:15.000,71,11111082,13445,0,1710137174,13037.528756339998,235.35134718000336,53480.8745748 2024-03-11,06:06:19.000,71,11111110,13285,0,1710137178,13037.488338479998,235.36544544000208,53480.95842024001 2024-03-11,06:06:23.000,71,11111083,13325,0,1710137182,13037.710636709999,235.2949541400012,53481.28681488 2024-03-11,06:06:27.000,71,11111051,13525,0,1710137186,13037.616328369993,235.1962663200029,53481.30078912 2024-03-11,06:06:31.000,71,11111087,13765,0,1710137190,13037.548965269998,235.1328241500014,53481.30777624 2024-03-11,06:06:35.000,71,11111106,13085,0,1710137194,13037.468129549998,235.02003807000438,53481.34969896 2024-03-11,06:06:39.000,71,11111105,13245,0,1710137198,13037.394030139993,234.9495467700035,53481.34969896 2024-03-11,06:06:43.000,71,11111070,14045,0,1710137202,13037.050478329991,234.86495721000392,53480.99335584 2024-03-11,06:06:47.000,71,11111071,13525,0,1710137206,13037.030269399991,234.78036765000434,53480.986368720005 2024-03-11,06:06:51.000,71,11111086,13565,0,1710137210,13036.88880688999,234.66053244000068,53480.916497520004 2024-03-11,06:06:55.000,71,11111078,13565,0,1710137214,13036.821443789995,234.48430419000215,53480.85361344 2024-03-11,06:06:59.000,71,11111087,13605,0,1710137218,13036.700190209995,234.34332159000041,53480.8047036 2024-03-11,06:07:03.000,71,11111140,13285,0,1710137222,13036.841652719995,234.09660204000102,53480.97938160001 2024-03-11,06:07:07.000,71,11111063,13485,0,1710137226,13036.75408069,233.85693162000098,53480.92348464 2024-03-11,06:07:11.000,71,11111082,13685,0,1710137230,13036.68671758999,233.69480163000117,53480.89553616 2024-03-11,06:07:15.000,71,11111043,13605,0,1710137234,13036.599145559994,233.54676990000007,53480.76278088001 2024-03-11,06:07:19.000,71,11111133,13765,0,1710137238,13036.518309839994,233.50447512000392,53480.79072936001 2024-03-11,06:07:23.000,71,11111086,13645,0,1710137242,13036.194966959993,233.4762785999992,53480.434386240006 2024-03-11,06:07:27.000,71,11111087,13485,0,1710137246,13036.087185999997,233.48332772999856,53480.37848928001 2024-03-11,06:07:31.000,71,11111028,13285,0,1710137250,13035.945723489996,233.51152425000328,53480.385476400006 2024-03-11,06:07:35.000,71,11111080,13245,0,1710137254,13035.851415149991,233.54676990000007,53480.32957944 2024-03-11,06:07:39.000,71,11111066,13565,0,1710137258,13035.73689788,233.55381902999943,53480.315605200005 2024-03-11,06:07:43.000,71,11111086,13645,0,1710137262,13035.831206219991,233.5608681599988,53480.602077120006 2024-03-11,06:07:47.000,71,11111095,13725,0,1710137266,13035.8177336,233.58201555000414,53480.62303848001 2024-03-11,06:07:51.000,71,11111088,13405,0,1710137270,13035.70995263999,233.59611381000286,53480.56714152 2024-03-11,06:07:55.000,71,11111051,13365,0,1710137274,13035.66953477999,233.63135945999966,53480.532205920004 2024-03-11,06:07:59.000,71,11111073,13245,0,1710137278,13035.60890798999,233.71594901999924,53480.47630896001 2024-03-11,06:08:03.000,71,11111043,13565,0,1710137282,13035.36640082999,233.76529293000203,53480.18284992 2024-03-11,06:08:07.000,71,11111076,13445,0,1710137286,13035.36640082999,233.82168597000418,53480.1059916 2024-03-11,06:08:11.000,71,11111095,13565,0,1710137290,13035.43376393,233.82873510000354,53480.1758628 2024-03-11,06:08:15.000,71,11111079,13805,0,1710137294,13035.400082379994,233.8710298799997,53480.09201736001 2024-03-11,06:08:19.000,71,11111095,13285,0,1710137298,13035.40681868999,233.8710298799997,53480.08503024 2024-03-11,06:08:23.000,71,11111089,13525,0,1710137302,13035.56849012999,233.84988249000162,53480.37848928001 2024-03-11,06:08:27.000,71,11111069,13285,0,1710137306,13035.53480858,233.8357842300029,53480.27368248 2024-03-11,06:08:31.000,71,11111088,13405,0,1710137310,13035.460709169995,233.79348944999947,53480.22477264 2024-03-11,06:08:35.000,71,11111043,13565,0,1710137314,13035.379873449994,233.7864403200001,53480.15490144 2024-03-11,06:08:39.000,71,11111103,13565,0,1710137318,13035.258619869994,233.80053857999883,53480.00817192 2024-03-11,06:08:43.000,71,11111099,13765,0,1710137322,13034.968958539997,233.8357842300029,53479.70073864 2024-03-11,06:08:47.000,71,11111070,13525,0,1710137326,13034.935276989992,233.8992264000044,53479.61689320001 2024-03-11,06:08:51.000,71,11111086,13565,0,1710137330,13034.874650199992,233.94857030999992,53479.526060640004 2024-03-11,06:08:55.000,71,11111090,13365,0,1710137334,13034.827496029997,234.07545465000294,53479.49112504 2024-03-11,06:08:59.000,71,11111122,13325,0,1710137338,13034.820759720002,234.2446337700021,53479.43522808 2024-03-11,06:09:03.000,71,11111069,13525,0,1710137342,13035.049794259998,234.38561637000385,53479.742661360004 2024-03-11,06:09:07.000,71,11111081,13605,0,1710137346,13035.123893669988,234.60413939999853,53479.763622720006 2024-03-11,06:09:11.000,71,11111095,13565,0,1710137350,13035.117157359993,234.79446591000305,53479.80554544001 2024-03-11,06:09:15.000,71,11111057,13565,0,1710137354,13035.218202009994,235.0482345900018,53479.80554544001 2024-03-11,06:09:19.000,71,11111095,13645,0,1710137358,13035.251883559999,235.16102066999883,53479.80554544001 2024-03-11,06:09:23.000,71,11111077,13765,0,1710137362,13034.928540679997,235.23856109999906,53479.49811216001 2024-03-11,06:09:27.000,71,11111090,13325,0,1710137366,13034.847704959997,235.11167676000332,53479.428240960005 2024-03-11,06:09:31.000,71,11111040,13485,0,1710137370,13034.584988869996,234.85790808000456,53479.28151144001 2024-03-11,06:09:35.000,71,11111068,14165,0,1710137374,13034.342481709995,234.49840245000087,53479.092859200005 2024-03-11,06:09:39.000,71,11111070,13325,0,1710137378,13033.965248349989,233.99086509000335,53478.91119408 2024-03-11,06:09:43.000,71,11111114,13565,0,1710137382,13033.884412629988,233.4410329500024,53479.00202664 2024-03-11,06:09:47.000,71,11111109,13405,0,1710137386,13033.433079859991,232.8700534200034,53478.77145168 2024-03-11,06:09:51.000,71,11111056,13525,0,1710137390,13033.103000669995,232.3625160599986,53478.471005520005 2024-03-11,06:09:55.000,71,11111078,13445,0,1710137394,13032.772921479998,232.10874737999984,53478.33825024 2024-03-11,06:09:59.000,71,11111094,13565,0,1710137398,13032.422633360002,232.0805508600024,53478.15658512001 2024-03-11,06:10:03.000,71,11111066,13445,0,1710137402,13031.85004700999,232.10874737999984,53477.78626776 2024-03-11,06:10:07.000,71,11111096,13085,0,1710137406,13031.621012469994,232.32022128000244,53477.72338368001 2024-03-11,06:10:11.000,71,11111117,13085,0,1710137410,13031.479549959993,232.65857952000079,53477.65351248001 2024-03-11,06:10:15.000,71,11111134,13285,0,1710137414,13031.378505309993,232.95464298000297,53477.66748672 2024-03-11,06:10:19.000,71,11111092,13205,0,1710137418,13031.365032690002,233.32119773999875,53477.75831928 2024-03-11,06:10:23.000,71,11111087,13525,0,1710137422,13031.647957709989,233.49037685999792,53478.135623760005 2024-03-11,06:10:27.000,71,11111047,13605,0,1710137426,13031.695111879999,233.65250684999774,53478.22645632001 2024-03-11,06:10:31.000,71,11111094,13525,0,1710137430,13031.674902949999,233.69480163000117,53478.303314640005 2024-03-11,06:10:35.000,71,11111128,13245,0,1710137434,13031.681639259994,233.7229981499986,53478.38716008 2024-03-11,06:10:39.000,71,11111071,13605,0,1710137438,13031.567121989989,233.82873510000354,53478.50594112 2024-03-11,06:10:43.000,71,11111103,13525,0,1710137442,13031.270724349997,233.9203737900025,53478.28235328 2024-03-11,06:10:47.000,71,11111104,14045,0,1710137446,13031.189888629997,233.89217726999777,53478.32427600001 2024-03-11,06:10:51.000,71,11111128,13325,0,1710137450,13031.176416009992,233.7723420600014,53478.34523736001 2024-03-11,06:10:55.000,71,11111101,13445,0,1710137454,13031.169679699997,233.61021207000158,53478.373185840006 2024-03-11,06:10:59.000,71,11111117,13325,0,1710137458,13031.189888629997,233.6243103300003,53478.36619872001 2024-03-11,06:11:03.000,71,11111113,13565,0,1710137462,13031.486286269988,233.8357842300029,53478.61773504 2024-03-11,06:11:07.000,71,11111107,13525,0,1710137466,13031.425659480003,234.28692854999827,53478.673632 2024-03-11,06:11:11.000,71,11111079,13525,0,1710137470,13031.365032690002,234.85790808000456,53478.59677368 2024-03-11,06:11:15.000,71,11111104,13645,0,1710137474,13031.270724349997,235.5416736900006,53478.540876720006 2024-03-11,06:11:19.000,71,11111113,13645,0,1710137478,13031.311142209997,236.14084974000434,53478.540876720006 2024-03-11,06:11:23.000,71,11111090,13845,0,1710137482,13031.237042799992,236.62723971000378,53478.184533600004 2024-03-11,06:11:27.000,71,11111072,13405,0,1710137486,13031.68837556999,236.90920490999997,53478.09370104 2024-03-11,06:11:31.000,71,11111071,14005,0,1710137490,13032.213807749991,237.1982192400028,53478.0447912 2024-03-11,06:11:35.000,71,11111084,13645,0,1710137494,13032.745976239989,237.24051401999895,53478.05177832 2024-03-11,06:11:39.000,71,11111052,13405,0,1710137498,13033.33203520999,237.20526837000216,53478.07273968 2024-03-11,06:11:43.000,71,11111057,13485,0,1710137502,13033.951775729998,237.1347770700013,53478.471005520005 2024-03-11,06:11:47.000,71,11111086,13485,0,1710137506,13034.37616326,237.24051401999895,53478.51292824001 2024-03-11,06:11:51.000,71,11111053,13485,0,1710137510,13034.962222230002,237.58592139000393,53478.57581232 2024-03-11,06:11:55.000,71,11111022,13565,0,1710137514,13035.47418179,237.8537883300014,53478.78542592 2024-03-11,06:11:59.000,71,11111058,13605,0,1710137518,13035.938987180001,238.12870439999824,53478.9531168 2024-03-11,06:12:03.000,71,11111095,13605,0,1710137522,13035.959196110001,238.22034309000446,53478.83433576 2024-03-11,06:12:07.000,71,11111106,13445,0,1710137526,13036.141076480002,238.09345875000145,53478.93215544 2024-03-11,06:12:11.000,71,11111071,13325,0,1710137530,13036.491364599999,237.89608311000484,53479.092859200005 2024-03-11,06:12:15.000,71,11111029,13645,0,1710137534,13036.821443789995,237.5436266100005,53479.141769040005 2024-03-11,06:12:19.000,71,11111045,13365,0,1710137538,13037.097632500001,236.88100839000253,53479.141769040005 2024-03-11,06:12:23.000,71,11111089,13405,0,1710137542,13037.650009919998,235.90822845000366,53479.5120864 2024-03-11,06:12:27.000,71,11111082,13405,0,1710137546,13038.03397959,234.9354485100048,53479.49112504 2024-03-11,06:12:31.000,71,11111101,13245,0,1710137550,13038.222596269996,233.88512813999841,53479.40029248001 2024-03-11,06:12:35.000,71,11111074,13525,0,1710137554,13038.263014129996,233.14496949000022,53479.28849856 2024-03-11,06:12:39.000,71,11111060,13565,0,1710137558,13038.350586159992,232.6726777799995,53479.092859200005 2024-03-11,06:12:43.000,71,11111078,13685,0,1710137562,13038.364058779996,232.29907389000437,53478.61074792001 2024-03-11,06:12:47.000,71,11111090,13525,0,1710137566,13038.902963579989,232.03825607999897,53478.44305704001 2024-03-11,06:12:51.000,71,11111048,13445,0,1710137570,13039.643957679997,231.86202783000044,53478.39414720001 2024-03-11,06:12:55.000,71,11111117,13605,0,1710137574,13040.24348926999,231.51662046000274,53478.44305704001 2024-03-11,06:12:59.000,71,11111094,13605,0,1710137578,13040.910383959992,231.22055700000055,53478.589786560005 2024-03-11,06:13:03.000,71,11111118,13805,0,1710137582,13041.577278649995,230.8681005000035,53479.071897840004 2024-03-11,06:13:07.000,71,11111114,13525,0,1710137586,13041.860203669996,230.31826836000255,53479.260550080005 2024-03-11,06:13:11.000,71,11111130,13565,0,1710137590,13042.304800129998,229.53581493000092,53479.36535688 2024-03-11,06:13:15.000,71,11111087,13365,0,1710137594,13042.95148589,228.72516498000186,53479.33042128001 2024-03-11,06:13:19.000,71,11111072,13445,0,1710137598,13043.699216299989,227.67484461000276,53479.45618944 2024-03-11,06:13:23.000,71,11111079,13285,0,1710137602,13044.339165749996,226.56108207000216,53479.21862736 2024-03-11,06:13:27.000,71,11111116,13485,0,1710137606,13044.999324129989,225.37682823000068,53479.23260160001 2024-03-11,06:13:31.000,71,11111113,13885,0,1710137610,13045.36308486999,224.4533922000046,53479.27452432 2024-03-11,06:13:35.000,71,11111064,13485,0,1710137614,13045.356348559995,224.01634614000068,53479.190678880004 2024-03-11,06:13:39.000,71,11111097,13565,0,1710137618,13044.884806859998,223.9670022299979,53479.07888496 2024-03-11,06:13:43.000,71,11111102,13205,0,1710137622,13044.655772320002,223.80487223999808,53479.14875616 2024-03-11,06:13:47.000,71,11111070,13325,0,1710137626,13044.426737779992,224.03749352999876,53478.86927136001 2024-03-11,06:13:51.000,71,11111074,13485,0,1710137630,13043.92825084,224.5873256699997,53478.484979759996 2024-03-11,06:13:55.000,71,11111085,13325,0,1710137634,13043.510599619993,225.15125606999936,53477.96094576001 2024-03-11,06:13:59.000,71,11111089,13565,0,1710137638,13043.146838879991,225.46846691999963,53477.35306632 2024-03-11,06:14:03.000,71,11111066,13525,0,1710137642,13042.715715039994,225.5037125700037,53476.42377936 2024-03-11,06:14:07.000,71,11111077,13765,0,1710137646,13042.83023231,225.6869899500016,53475.74602872 2024-03-11,06:14:11.000,71,11111117,13925,0,1710137650,13042.94474957999,226.31436252000276,53474.98443264 2024-03-11,06:14:15.000,71,11111090,13565,0,1710137654,13042.540570979989,227.13206160000118,53474.25078504001 2024-03-11,06:14:19.000,71,11111080,13445,0,1710137658,13041.658114369995,227.87222024999937,53473.440279120005 2024-03-11,06:14:23.000,71,11111084,13325,0,1710137662,13041.018164920002,227.6677954800034,53472.790476960006 2024-03-11,06:14:27.000,71,11111163,13445,0,1710137666,13040.741976209996,226.88534205000178,53471.86119 2024-03-11,06:14:31.000,71,11111123,13645,0,1710137670,13041.065319089998,225.49666344000434,53470.994787120006 2024-03-11,06:14:35.000,71,11111125,13485,0,1710137674,13042.223964409997,224.2771639499988,53470.33101072 2024-03-11,06:14:39.000,71,11111144,13725,0,1710137678,13043.544281169998,223.79077397999936,53469.869860800005 2024-03-11,06:14:43.000,71,11111123,13605,0,1710137682,13044.359374679996,224.04454265999811,53469.28294272 2024-03-11,06:14:47.000,71,11111113,13445,0,1710137686,13044.965642579999,224.98912607999955,53469.01044504 2024-03-11,06:14:51.000,71,11111153,13085,0,1710137690,13045.26877653,226.33550991000084,53468.66108904 2024-03-11,06:14:55.000,71,11111118,13525,0,1710137694,13045.928934909993,227.4563215800008,53468.28378456001 2024-03-11,06:14:59.000,71,11111096,13525,0,1710137698,13046.703610559991,228.35156108999945,53467.99032552 2024-03-11,06:15:03.000,71,11111094,13205,0,1710137702,13047.51870406999,228.88024584000232,53468.00429976 2024-03-11,06:15:07.000,71,11111107,13525,0,1710137706,13047.431132039994,229.3948323299992,53467.62699528 2024-03-11,06:15:11.000,71,11111082,13245,0,1710137710,13047.094316540002,229.9164679500027,53467.20776808001 2024-03-11,06:15:15.000,71,11111062,13245,0,1710137714,13046.54867543,230.4099070500015,53466.66277272 2024-03-11,06:15:19.000,71,11111107,13245,0,1710137718,13046.171442069994,230.5367913900045,53466.11777736 2024-03-11,06:15:23.000,71,11111094,13565,0,1710137722,13045.780736089997,230.51564399999916,53465.19547752001 2024-03-11,06:15:27.000,71,11111101,13405,0,1710137726,13045.598855719996,230.29007183999784,53464.71336624001 2024-03-11,06:15:31.000,71,11111069,13565,0,1710137730,13045.524756309991,230.1138435899993,53464.15439664 2024-03-11,06:15:35.000,71,11111072,13965,0,1710137734,13045.477602139996,230.18433489000017,53463.81202776 2024-03-11,06:15:39.000,71,11111047,13605,0,1710137738,13045.376557489995,230.3112192300032,53463.34389072001 2024-03-11,06:15:43.000,71,11111094,13565,0,1710137742,13045.639273579996,230.0504014199978,53463.20414832001 2024-03-11,06:15:47.000,71,11111086,13485,0,1710137746,13045.794208710002,229.61335536000115,53462.79190824 2024-03-11,06:15:51.000,71,11111058,13445,0,1710137750,13045.875044430002,229.2115549500013,53462.2888356 2024-03-11,06:15:55.000,71,11111103,13685,0,1710137754,13045.36308486999,229.00713017999806,53461.77877584 2024-03-11,06:15:59.000,71,11111084,13645,0,1710137758,13044.177494309995,228.84500018999825,53460.84948888 2024-03-11,06:16:03.000,71,11111072,13565,0,1710137762,13043.066003159991,228.41500326000096,53460.03898296001 2024-03-11,06:16:07.000,71,11111065,13685,0,1710137766,13042.223964409997,227.8017289499985,53459.20052856001 2024-03-11,06:16:11.000,71,11111104,14085,0,1710137770,13041.839994739996,227.07566855999903,53458.348099920004 2024-03-11,06:16:15.000,71,11111075,13605,0,1710137774,13041.55033341,226.44829598999786,53457.61445232 2024-03-11,06:16:19.000,71,11111104,13205,0,1710137778,13041.220254219988,225.91961124000227,53456.85285624001 2024-03-11,06:16:23.000,71,11111072,13765,0,1710137782,13040.923856579997,225.51076170000306,53456.02837608 2024-03-11,06:16:27.000,71,11111032,13485,0,1710137786,13040.701558349996,225.17240346000472,53455.39254816001 2024-03-11,06:16:31.000,71,11111075,13805,0,1710137790,13040.43210595,224.67191522999929,53454.62396496001 2024-03-11,06:16:35.000,71,11111090,13565,0,1710137794,13040.24348926999,224.12208308999834,53454.009098400005 2024-03-11,06:16:39.000,71,11111110,13405,0,1710137798,13040.216544029994,223.67798790000234,53453.345322 2024-03-11,06:16:43.000,71,11111047,13685,0,1710137802,13040.378215469995,223.19864706000226,53452.786352400006 2024-03-11,06:16:47.000,71,11111064,13565,0,1710137806,13040.775657760001,222.90258360000007,53452.20642144001 2024-03-11,06:16:51.000,71,11111124,13405,0,1710137810,13041.395398279994,222.65586405000067,53451.7382844 2024-03-11,06:16:55.000,71,11111070,13525,0,1710137814,13042.210491789992,222.4514392800047,53451.34700568001 2024-03-11,06:16:59.000,71,11111079,13485,0,1710137818,13042.93127696,222.2399653800021,53451.0046368 2024-03-11,06:17:03.000,71,11111114,13285,0,1710137822,13043.867624049999,222.15537582000252,53451.088482240004 2024-03-11,06:17:07.000,71,11111077,13605,0,1710137826,13044.420001469996,222.12013016999845,53450.84393304001 2024-03-11,06:17:11.000,71,11111094,13525,0,1710137830,13044.864597929998,222.26111277000018,53450.71117776 2024-03-11,06:17:15.000,71,11111057,13525,0,1710137834,13045.10036877999,222.37389885000448,53450.54348688 2024-03-11,06:17:19.000,71,11111022,13365,0,1710137838,13045.214886049995,222.65586405000067,53450.39675736 2024-03-11,06:17:23.000,71,11111042,13245,0,1710137842,13045.16773188,223.00832054999773,53449.83080064 2024-03-11,06:17:27.000,71,11111091,13245,0,1710137846,13045.416975349995,223.18454880000354,53449.698045360004 2024-03-11,06:17:31.000,71,11111106,13725,0,1710137850,13045.800945019997,223.41717009000422,53449.62118704001 2024-03-11,06:17:35.000,71,11111062,13285,0,1710137854,13046.137760519989,223.64274224999826,53449.48843176 2024-03-11,06:17:39.000,71,11111105,13405,0,1710137858,13046.285959339999,224.00224788000196,53449.481444640005 2024-03-11,06:17:43.000,71,11111090,13765,0,1710137862,13046.62951115,224.36880263999774,53449.75394232 2024-03-11,06:17:47.000,71,11111053,13525,0,1710137866,13046.804655209991,224.7353574000008,53449.69105824001 2024-03-11,06:17:51.000,71,11111099,13325,0,1710137870,13047.013480820002,225.2569930200043,53449.75394232 2024-03-11,06:17:55.000,71,11111046,13325,0,1710137874,13047.370505249994,225.71518646999903,53449.72599384 2024-03-11,06:17:59.000,71,11111110,13245,0,1710137878,13047.673639199995,225.99010254000314,53449.82381352 2024-03-11,06:18:03.000,71,11111064,13605,0,1710137882,13047.6062761,226.35665729999891,53449.55830296 2024-03-11,06:18:07.000,71,11111064,13405,0,1710137886,13047.78815647,226.82894900999963,53449.72599384 2024-03-11,06:18:11.000,71,11111130,13365,0,1710137890,13047.8083654,227.3928794099993,53449.72599384 2024-03-11,06:18:15.000,71,11111096,13645,0,1710137894,13047.855519569996,227.98500633000367,53449.83778776001 2024-03-11,06:18:19.000,71,11111165,13525,0,1710137898,13048.017191009996,228.3445119600001,53449.914646080004 2024-03-11,06:18:23.000,71,11111051,13645,0,1710137902,13048.414633300003,228.48549456000183,53450.270989200006 2024-03-11,06:18:27.000,71,11111093,13605,0,1710137906,13048.556095809989,228.43615064999904,53450.34784752 2024-03-11,06:18:31.000,71,11111075,13405,0,1710137910,13048.569568429994,228.3445119600001,53450.31291192001 2024-03-11,06:18:35.000,71,11111122,13925,0,1710137914,13048.508941639993,228.1118906699994,53450.32688616 2024-03-11,06:18:39.000,71,11111110,13845,0,1710137918,13048.455051159988,227.74533591000363,53450.201118000004 2024-03-11,06:18:43.000,71,11111088,13685,0,1710137922,13048.091290420001,227.33648637000442,53449.76092944001 2024-03-11,06:18:47.000,71,11111106,13365,0,1710137926,13047.983509459991,226.85714553000435,53449.65612264 2024-03-11,06:18:51.000,71,11111086,13525,0,1710137930,13047.794892779995,226.47649251000257,53449.46048328 2024-03-11,06:18:55.000,71,11111116,13685,0,1710137934,13047.485022519999,226.17337992000103,53449.243882560004 2024-03-11,06:18:59.000,71,11111062,13725,0,1710137938,13047.020217129997,225.83502168000268,53448.978372000005 2024-03-11,06:19:03.000,71,11111096,13245,0,1710137942,13046.878754619996,225.2922386700011,53448.95042352001 2024-03-11,06:19:07.000,71,11111052,13605,0,1710137946,13046.616038529995,224.90453651999997,53448.545170560006 2024-03-11,06:19:11.000,71,11111089,13525,0,1710137950,13046.34658613,224.62257132000377,53448.13293048001 2024-03-11,06:19:15.000,71,11111105,13605,0,1710137954,13046.016506939988,224.4392939399986,53447.74165176 2024-03-11,06:19:19.000,71,11111105,13565,0,1710137958,13045.639273579996,224.20667264999793,53447.32941168 2024-03-11,06:19:23.000,71,11111142,13565,0,1710137962,13044.972378889994,223.9951987500026,53446.68659664 2024-03-11,06:19:27.000,71,11111101,13285,0,1710137966,13044.467155639992,223.7202826799985,53446.26038232 2024-03-11,06:19:31.000,71,11111141,13605,0,1710137970,13044.015822869995,223.5863492100034,53445.82019376 2024-03-11,06:19:35.000,71,11111075,13405,0,1710137974,13043.672271059993,223.42421922000358,53445.42891504001 2024-03-11,06:19:39.000,71,11111105,13365,0,1710137978,13043.517335930002,223.54405442999996,53445.121481760005 2024-03-11,06:19:43.000,71,11111081,13565,0,1710137982,13043.854151429994,223.67093877000298,53445.12846888 2024-03-11,06:19:47.000,71,11111098,13365,0,1710137986,13043.94845977,223.8824126699983,53445.002700720004 2024-03-11,06:19:51.000,71,11111143,13605,0,1710137990,13044.06971335,224.1925743899992,53444.93282952 2024-03-11,06:19:55.000,71,11111079,13525,0,1710137994,13044.26506633999,224.71421001000272,53444.94680376001 2024-03-11,06:19:59.000,71,11111126,13285,0,1710137998,13044.507573499992,225.22174737000023,53445.04462344001 2024-03-11,06:20:03.000,71,11111087,13565,0,1710138002,13044.702926489997,225.77157951000117,53444.8210356 2024-03-11,06:20:07.000,71,11111095,13445,0,1710138006,13045.16773188,226.16633079000167,53444.967765119996 2024-03-11,06:20:11.000,71,11111117,13525,0,1710138010,13045.42371165999,226.50468903,53445.170391600004 2024-03-11,06:20:15.000,71,11111094,13685,0,1710138014,13045.504547379991,226.69501554000453,53445.3450696 2024-03-11,06:20:19.000,71,11111148,13205,0,1710138018,13045.4506569,226.8007524900022,53445.456863520005 2024-03-11,06:20:23.000,71,11111109,13805,0,1710138022,13045.53149262,226.73026119000133,53445.77827104 2024-03-11,06:20:27.000,71,11111094,13485,0,1710138026,13045.30245807999,226.66681901999982,53445.76429680001 2024-03-11,06:20:31.000,71,11111113,13565,0,1710138030,13045.073423539994,226.46239425000385,53445.68045136 2024-03-11,06:20:35.000,71,11111061,13365,0,1710138034,13045.019533059989,226.32846078000148,53445.51974760001 2024-03-11,06:20:39.000,71,11111060,13765,0,1710138038,13045.174468189995,226.16633079000167,53445.3450696 2024-03-11,06:20:43.000,71,11111090,13605,0,1710138042,13045.22162235999,226.13108514000487,53444.93282952 2024-03-11,06:20:47.000,71,11111119,13565,0,1710138046,13045.592119410001,225.87731645999884,53444.904881040005 2024-03-11,06:20:51.000,71,11111053,13485,0,1710138050,13045.915462290002,225.7010882100003,53444.835009840004 2024-03-11,06:20:55.000,71,11111112,13125,0,1710138054,13046.184914689999,225.58830213000329,53444.87693256001 2024-03-11,06:20:59.000,71,11111094,13485,0,1710138058,13046.353322439994,225.4402704000022,53444.94680376001 2024-03-11,06:21:03.000,71,11111112,13605,0,1710138062,13046.777709969996,225.27109128000302,53445.29615976 2024-03-11,06:21:07.000,71,11111094,13285,0,1710138066,13046.865281999992,225.0948630300045,53445.338082480004 2024-03-11,06:21:11.000,71,11111100,13405,0,1710138070,13046.898963549997,224.8833891300019,53445.31013400001 2024-03-11,06:21:15.000,71,11111050,13765,0,1710138074,13046.804655209991,224.686013489998,53445.26821128 2024-03-11,06:21:19.000,71,11111112,13245,0,1710138078,13046.58235697999,224.39699916000245,53445.14943024 2024-03-11,06:21:23.000,71,11111115,13485,0,1710138082,13046.023243249998,224.1291322199977,53444.82802272001 2024-03-11,06:21:27.000,71,11111085,13765,0,1710138086,13045.605592029991,223.95995309999853,53444.5764864 2024-03-11,06:21:31.000,71,11111025,13645,0,1710138090,13045.012796749994,223.71323354999913,53444.37385992001 2024-03-11,06:21:35.000,71,11111087,13685,0,1710138094,13044.379583609996,223.5017596500038,53444.03847816001 2024-03-11,06:21:39.000,71,11111090,13325,0,1710138098,13043.645325819998,223.31143313999928,53443.75200624001 2024-03-11,06:21:43.000,71,11111064,13605,0,1710138102,13043.288301389992,223.17045054000482,53443.682135040006 2024-03-11,06:21:47.000,71,11111128,13285,0,1710138106,13042.76286920999,223.02241881000373,53443.25592072 2024-03-11,06:21:51.000,71,11111087,13525,0,1710138110,13042.244173339997,222.9448783800035,53442.7598352 2024-03-11,06:21:55.000,71,11111064,13485,0,1710138114,13041.860203669996,223.01536968000437,53442.38253072001 2024-03-11,06:21:59.000,71,11111073,13645,0,1710138118,13041.62443281999,223.08586097999796,53441.97727776001 2024-03-11,06:22:03.000,71,11111106,13005,0,1710138122,13041.233726839993,223.26208923000377,53441.32747560001 2024-03-11,06:22:07.000,71,11111081,13165,0,1710138126,13041.132682189993,223.38192444000015,53441.047990800005 2024-03-11,06:22:11.000,71,11111079,13365,0,1710138130,13041.099000640002,223.51585791000252,53440.81741584 2024-03-11,06:22:15.000,71,11111123,13605,0,1710138134,13041.072055399993,223.67093877000298,53440.57985376 2024-03-11,06:22:19.000,71,11111124,13605,0,1710138138,13041.099000640002,223.79077397999936,53440.37024016001 2024-03-11,06:22:23.000,71,11111081,13325,0,1710138142,13041.375189349994,223.85421615000087,53440.48902120001 2024-03-11,06:22:27.000,71,11111113,13525,0,1710138146,13041.42234351999,224.02339527000004,53440.28639472 2024-03-11,06:22:31.000,71,11111077,13525,0,1710138150,13041.50991555,224.20667264999793,53440.12569096 2024-03-11,06:22:35.000,71,11111077,13605,0,1710138154,13041.536860789995,224.34765524999966,53439.93703872001 2024-03-11,06:22:39.000,71,11111082,13605,0,1710138158,13041.637905439995,224.4251956799999,53439.76236072 2024-03-11,06:22:43.000,71,11111084,13405,0,1710138162,13041.46276137999,224.5379817600042,53439.31518504001 2024-03-11,06:22:47.000,71,11111144,13605,0,1710138166,13041.62443281999,224.50273611000011,53439.11954568 2024-03-11,06:22:51.000,71,11111101,13485,0,1710138170,13041.77263164,224.44634306999797,53438.986790400006 2024-03-11,06:22:55.000,71,11111118,13285,0,1710138174,13041.8130495,224.3053604700035,53438.73525408 2024-03-11,06:22:59.000,71,11111145,13485,0,1710138178,13041.70526853999,224.13618135000434,53438.55358896001 2024-03-11,06:23:03.000,71,11111096,13405,0,1710138182,13041.79284057,223.98814962000324,53438.65839576 2024-03-11,06:23:07.000,71,11111115,13205,0,1710138186,13041.63116913,223.88946179999766,53438.40685944001 2024-03-11,06:23:11.000,71,11111115,13245,0,1710138190,13041.429079829999,223.79782310999872,53438.16231024 2024-03-11,06:23:15.000,71,11111074,13365,0,1710138194,13041.206781599998,223.6356931199989,53437.8688512 2024-03-11,06:23:19.000,71,11111107,13645,0,1710138198,13041.112473259993,223.52290704000188,53437.56141792 2024-03-11,06:23:23.000,71,11111109,13525,0,1710138202,13040.856493480002,223.38192444000015,53436.91860288001 2024-03-11,06:23:27.000,71,11111120,13405,0,1710138206,13040.816075620001,223.21274532000098,53436.65309232 2024-03-11,06:23:31.000,71,11111095,13405,0,1710138210,13040.667876799991,223.05766446000052,53436.401556000004 2024-03-11,06:23:35.000,71,11111112,13525,0,1710138214,13040.54662321999,222.87438708000263,53436.136045440006 2024-03-11,06:23:39.000,71,11111063,13285,0,1710138218,13040.40516070999,222.66291318000003,53435.82861216 2024-03-11,06:23:43.000,71,11111042,13725,0,1710138222,13040.49273274,222.43029188999935,53435.919444720006 2024-03-11,06:23:47.000,71,11111065,13245,0,1710138226,13040.236752959994,222.28226015999826,53435.61899856 2024-03-11,06:23:51.000,71,11111060,13365,0,1710138230,13039.967300559998,222.08488452000165,53435.346500880005 2024-03-11,06:23:55.000,71,11111080,13565,0,1710138234,13039.805629119997,221.8945580100044,53435.08797744 2024-03-11,06:23:59.000,71,11111090,13405,0,1710138238,13039.603539819997,221.6196419400003,53434.80849264 2024-03-11,06:24:03.000,71,11111105,14165,0,1710138242,13039.17241598,221.44341369000176,53434.23554880001 2024-03-11,06:24:07.000,71,11111099,13485,0,1710138246,13038.970326679999,221.189645010003,53434.06785792001 2024-03-11,06:24:11.000,71,11111107,13485,0,1710138250,13038.842336789989,220.99931849999848,53433.788373120005 2024-03-11,06:24:15.000,71,11111118,13565,0,1710138254,13038.714346899993,220.89358155000082,53433.64863072 2024-03-11,06:24:19.000,71,11111115,13565,0,1710138258,13038.532466529992,220.77374634000444,53433.42504288001 2024-03-11,06:24:23.000,71,11111091,13925,0,1710138262,13038.640247490002,220.604567219998,53433.571772400006 2024-03-11,06:24:27.000,71,11111050,13685,0,1710138266,13038.492048669992,220.4706337500029,53433.43203 2024-03-11,06:24:31.000,71,11111084,13565,0,1710138270,13038.512257599992,220.28030723999836,53433.22940352001 2024-03-11,06:24:35.000,71,11111101,13645,0,1710138274,13038.566148079997,220.18161942000006,53433.10363536 2024-03-11,06:24:39.000,71,11111098,13365,0,1710138278,13038.781709999988,220.10407898999983,53432.96389296 2024-03-11,06:24:43.000,71,11111010,13325,0,1710138282,13038.768237379998,220.06883334000304,53432.60754984001 2024-03-11,06:24:47.000,71,11111078,13325,0,1710138286,13038.929908819999,219.97014552000473,53432.55165288 2024-03-11,06:24:51.000,71,11111095,13325,0,1710138290,13039.179152289995,219.80801552999765,53432.565627120006 2024-03-11,06:24:55.000,71,11111076,13805,0,1710138294,13039.32735110999,219.68818032000127,53432.53069152 2024-03-11,06:24:59.000,71,11111106,13445,0,1710138298,13039.36776896999,219.5330994600008,53432.55864000001 2024-03-11,06:25:03.000,71,11111102,13605,0,1710138302,13039.462077309996,219.3075272999995,53432.845111919996 2024-03-11,06:25:07.000,71,11111093,13525,0,1710138306,13039.32735110999,219.10310253000353,53432.85209904001 2024-03-11,06:25:11.000,71,11111112,13685,0,1710138310,13039.030953469999,218.93392341000435,53432.7682536 2024-03-11,06:25:15.000,71,11111051,13365,0,1710138314,13038.734555829993,218.7506460299992,53432.75427936001 2024-03-11,06:25:19.000,71,11111056,13205,0,1710138318,13038.384267709996,218.6167125600041,53432.64947256 2024-03-11,06:25:23.000,71,11111058,13605,0,1710138322,13037.88578076999,218.54622126000322,53432.20229688001 2024-03-11,06:25:27.000,71,11111052,13685,0,1710138326,13037.616328369993,218.42638604999956,53432.1394128 2024-03-11,06:25:31.000,71,11111104,13405,0,1710138330,13037.373821209992,218.3206491000019,53432.0695416 2024-03-11,06:25:35.000,71,11111078,13925,0,1710138334,13037.117841430001,218.20081388999824,53432.02063176 2024-03-11,06:25:39.000,71,11111081,13485,0,1710138338,13036.85512534,217.99638912000228,53432.03460600001 2024-03-11,06:25:43.000,71,11111111,13565,0,1710138342,13036.76755330999,217.8272100000031,53432.3140908 2024-03-11,06:25:47.000,71,11111086,13405,0,1710138346,13036.383583639989,217.5804904500037,53432.32107792001 2024-03-11,06:25:51.000,71,11111073,13245,0,1710138350,13036.013086589992,217.28442699000152,53432.279155200005 2024-03-11,06:25:55.000,71,11111075,13445,0,1710138354,13035.63585323,216.96721614000126,53432.30710368 2024-03-11,06:25:59.000,71,11111093,13565,0,1710138358,13035.292301419999,216.55836660000205,53432.23723248 2024-03-11,06:26:03.000,71,11111036,13165,0,1710138362,13034.564779939996,216.11427140999876,53431.86691512001 2024-03-11,06:26:07.000,71,11111055,13565,0,1710138366,13033.931566799998,215.70542186999955,53431.83197952 2024-03-11,06:26:11.000,71,11111117,13405,0,1710138370,13033.284881039996,215.34591624000313,53431.78306968 2024-03-11,06:26:15.000,71,11111087,13765,0,1710138374,13032.463051220002,215.0569019100003,53431.62236592 2024-03-11,06:26:19.000,71,11111093,13205,0,1710138378,13031.742266049994,214.81723149000027,53431.4057652 2024-03-11,06:26:23.000,71,11111070,13725,0,1710138382,13031.365032690002,214.5987084599983,53431.559481840006 2024-03-11,06:26:27.000,71,11111039,13325,0,1710138386,13030.846336819995,214.6128067200043,53431.30794552 2024-03-11,06:26:31.000,71,11111109,13605,0,1710138390,13030.448894529989,214.73969106000004,53431.09833192001 2024-03-11,06:26:35.000,71,11111067,13805,0,1710138394,13030.192914749998,214.93706670000392,53430.82583424 2024-03-11,06:26:39.000,71,11111100,13765,0,1710138398,13030.031243309997,215.2049336400014,53430.63019488 2024-03-11,06:26:43.000,71,11111123,13445,0,1710138402,13029.72137305,215.48689884000487,53430.16205784001 2024-03-11,06:26:47.000,71,11111074,13605,0,1710138406,13029.64053733,215.6631270900034,53430.0083412 2024-03-11,06:26:51.000,71,11111046,13325,0,1710138410,13029.68095519,215.7970605599985,53429.87558592001 2024-03-11,06:26:55.000,71,11111117,13405,0,1710138414,13029.566437919995,215.77591317000042,53429.77776624 2024-03-11,06:26:59.000,71,11111111,13445,0,1710138418,13029.505811129995,215.68427448000148,53429.6240496 2024-03-11,06:27:03.000,71,11111047,13405,0,1710138422,13029.526020059995,215.53624275000038,53429.84065032 2024-03-11,06:27:07.000,71,11111055,13405,0,1710138426,13029.195940869999,215.28952320000099,53429.67994656 2024-03-11,06:27:11.000,71,11111070,13565,0,1710138430,13028.704190240001,215.07804929999838,53429.56815264001 2024-03-11,06:27:15.000,71,11111053,13525,0,1710138434,13028.19223067999,214.8595262700037,53429.36552616 2024-03-11,06:27:19.000,71,11111068,13645,0,1710138438,13027.592699089997,214.70444541000325,53429.16289968001 2024-03-11,06:27:23.000,71,11111055,13845,0,1710138442,13026.730451409989,214.5987084599983,53428.67380128 2024-03-11,06:27:27.000,71,11111147,13085,0,1710138446,13026.05682040999,214.5634628100015,53428.38732936 2024-03-11,06:27:31.000,71,11111120,13565,0,1710138450,13025.430343579988,214.51411889999872,53428.12880592001 2024-03-11,06:27:35.000,71,11111130,13325,0,1710138454,13024.9049114,214.47887325000193,53427.90521808 2024-03-11,06:27:39.000,71,11111125,13845,0,1710138458,13024.386215529994,214.39428369000234,53427.653681760006 2024-03-11,06:27:43.000,71,11111074,13285,0,1710138462,13024.170653609988,214.30969413000275,53427.73054008 2024-03-11,06:27:47.000,71,11111060,13205,0,1710138466,13023.901201209992,214.26035021999996,53427.5628492 2024-03-11,06:27:51.000,71,11111033,13565,0,1710138470,13023.860783349992,214.13346588000422,53427.513939360004 2024-03-11,06:27:55.000,71,11111107,13325,0,1710138474,13023.726057150001,214.1546132700023,53427.45105528 2024-03-11,06:27:59.000,71,11111066,13525,0,1710138478,13023.61827618999,214.07002371000272,53427.44406816 2024-03-11,06:28:03.000,71,11111083,13405,0,1710138482,13023.29493330999,214.09822023000015,53427.31131288001 2024-03-11,06:28:07.000,71,11111035,13365,0,1710138486,13023.348823789995,214.02067979999993,53427.44406816 2024-03-11,06:28:11.000,71,11111096,13525,0,1710138490,13023.611539879996,214.04887632000464,53427.702591600006 2024-03-11,06:28:15.000,71,11111095,13405,0,1710138494,13024.008982170002,214.1546132700023,53428.09387032 2024-03-11,06:28:19.000,71,11111101,13405,0,1710138498,13024.345797669994,214.4647749900032,53428.56899448 2024-03-11,06:28:23.000,71,11111069,13285,0,1710138502,13024.851020919996,214.75378931999876,53429.38648752 2024-03-11,06:28:27.000,71,11111052,13285,0,1710138506,13025.396662029998,215.04985278000095,53430.00135408001 2024-03-11,06:28:31.000,71,11111057,13685,0,1710138510,13026.12418351,215.43050580000272,53430.72801456 2024-03-11,06:28:35.000,71,11111054,13405,0,1710138514,13027.08073953,215.74066752000363,53431.46166216001 2024-03-11,06:28:39.000,71,11111092,13565,0,1710138518,13027.969932449989,216.05082924000453,53432.3140908 2024-03-11,06:28:43.000,71,11111093,13645,0,1710138522,13028.805234890002,216.43148225999903,53432.92895736 2024-03-11,06:28:47.000,71,11111127,13605,0,1710138526,13029.963880210002,216.8614791900036,53433.86523144 2024-03-11,06:28:51.000,71,11111035,13725,0,1710138530,13030.89349098999,217.4183604600039,53434.941247920004 2024-03-11,06:28:55.000,71,11111071,13245,0,1710138534,13031.715320809999,217.93294695000077,53436.02425152 2024-03-11,06:28:59.000,71,11111134,13565,0,1710138538,13032.644931589988,218.51097560999915,53437.0303968 2024-03-11,06:29:03.000,71,11111081,13565,0,1710138542,13033.742950120002,219.03966036000202,53438.44878216 2024-03-11,06:29:07.000,71,11111072,13605,0,1710138546,13034.638879350001,219.46260815999995,53439.54576 2024-03-11,06:29:11.000,71,11111051,13925,0,1710138550,13035.64932584999,219.81506466000428,53440.70562192001 2024-03-11,06:29:15.000,71,11111079,13565,0,1710138554,13036.61261818,220.28030723999836,53441.80259976 2024-03-11,06:29:19.000,71,11111069,13565,0,1710138558,13037.474865859993,220.74554981999972,53442.99739728 2024-03-11,06:29:23.000,71,11111023,13845,0,1710138562,13037.90598969999,221.14030110000022,53443.81489032 2024-03-11,06:29:27.000,71,11111095,13765,0,1710138566,13038.276486750001,221.44341369000176,53444.94680376001 2024-03-11,06:29:31.000,71,11111087,13445,0,1710138570,13038.485312359997,221.65488759000436,53445.98089752001 2024-03-11,06:29:35.000,71,11111149,13645,0,1710138574,13038.721083209988,221.7817719300001,53446.92415872 2024-03-11,06:29:39.000,71,11111115,13725,0,1710138578,13039.057898709994,221.80291931999818,53447.78357448 2024-03-11,06:29:43.000,71,11111071,13445,0,1710138582,13039.576594580001,221.83816497000225,53448.96439776 2024-03-11,06:29:47.000,71,11111106,13485,0,1710138586,13039.711320779992,222.04258973999822,53449.70503248 2024-03-11,06:29:51.000,71,11111115,13485,0,1710138590,13039.637221370001,222.28226015999826,53450.487589920005 2024-03-11,06:29:55.000,71,11111059,13685,0,1710138594,13039.455341,222.52897970999766,53451.15136632001 2024-03-11,06:29:59.000,71,11111036,13445,0,1710138598,13039.16567966999,222.65586405000067,53451.72431016001 2024-03-11,06:30:03.000,71,11111030,13445,0,1710138602,13038.552675459992,222.75455186999898,53451.947898000006 2024-03-11,06:30:07.000,71,11111070,13525,0,1710138606,13038.303431989996,222.66291318000003,53452.46494488 2024-03-11,06:30:11.000,71,11111103,13485,0,1710138610,13038.337113540001,222.62061840000388,53452.884172080005 2024-03-11,06:30:15.000,71,11111036,13765,0,1710138614,13038.498784980002,222.80389578000177,53453.32436064 2024-03-11,06:30:19.000,71,11111047,13525,0,1710138618,13038.364058779996,222.8955344700007,53453.82044616 2024-03-11,06:30:23.000,71,11111062,13645,0,1710138622,13038.276486750001,223.06471358999988,53454.561080880005 2024-03-11,06:30:27.000,71,11111037,13285,0,1710138626,13038.01377066,223.26913836000313,53454.95934672001 2024-03-11,06:30:31.000,71,11111075,13885,0,1710138630,13037.744318259989,223.54405442999996,53455.350625440005 2024-03-11,06:30:35.000,71,11111045,13485,0,1710138634,13037.367084899997,223.81897050000407,53455.76286552 2024-03-11,06:30:39.000,71,11111059,13485,0,1710138638,13037.050478329991,224.11503395999898,53456.0004276 2024-03-11,06:30:43.000,71,11111086,13765,0,1710138642,13036.491364599999,224.4533922000046,53455.99344048001 2024-03-11,06:30:47.000,71,11111108,13645,0,1710138646,13036.235384819993,224.85519261000445,53456.251963919996 2024-03-11,06:30:51.000,71,11111086,13565,0,1710138650,13036.174758029993,225.17240346000472,53456.53144872 2024-03-11,06:30:55.000,71,11111109,13445,0,1710138654,13035.965932419997,225.46846691999963,53456.78298504001 2024-03-11,06:30:59.000,71,11111116,13485,0,1710138658,13035.48765440999,225.73633386000438,53456.92971456001 2024-03-11,06:31:03.000,71,11111047,13245,0,1710138662,13035.063266880003,225.7856777699999,53457.39086448 2024-03-11,06:31:07.000,71,11111082,13685,0,1710138666,13034.43679005,225.80682515999797,53457.54458112 2024-03-11,06:31:11.000,71,11111052,13485,0,1710138670,13033.722741190002,225.75748125000246,53457.481697040006 2024-03-11,06:31:15.000,71,11111050,13525,0,1710138674,13032.96827446999,225.6658425600035,53457.362916000005 2024-03-11,06:31:19.000,71,11111110,13645,0,1710138678,13031.95782797,225.60944952000136,53457.195225120005 2024-03-11,06:31:23.000,71,11111135,13405,0,1710138682,13030.54993917999,225.62354778000008,53456.60830704 2024-03-11,06:31:27.000,71,11111113,13525,0,1710138686,13029.31045813999,225.62354778000008,53456.237989680005 2024-03-11,06:31:31.000,71,11111130,13445,0,1710138690,13028.05076816999,225.65879343000415,53455.77683976001 2024-03-11,06:31:35.000,71,11111069,13925,0,1710138694,13026.95274963999,225.76453038000182,53455.23883152 2024-03-11,06:31:39.000,71,11111045,13605,0,1710138698,13025.87494003999,225.91961124000227,53454.609990720004 2024-03-11,06:31:43.000,71,11111081,13405,0,1710138702,13025.107000700002,225.8843655899982,53454.2536476 2024-03-11,06:31:47.000,71,11111097,13525,0,1710138706,13024.197598849998,225.79272689999925,53453.63179392 2024-03-11,06:31:51.000,71,11111105,13725,0,1710138710,13023.21409758999,225.56715473999793,53452.8911592 2024-03-11,06:31:55.000,71,11111033,13485,0,1710138714,13022.33837728999,225.37682823000068,53452.17847296 2024-03-11,06:31:59.000,71,11111039,13885,0,1710138718,13021.583910569992,225.2076491100015,53451.444825360006 2024-03-11,06:32:03.000,71,11111102,13485,0,1710138722,13020.94396112,225.0948630300045,53450.55047400001 2024-03-11,06:32:07.000,71,11111072,13565,0,1710138726,13020.465683109993,225.02437173000362,53449.96355592 2024-03-11,06:32:11.000,71,11111087,13965,0,1710138730,13020.095186059996,225.00322433999827,53449.44650904 2024-03-11,06:32:15.000,71,11111101,13685,0,1710138734,13019.66406222,225.1089612900032,53448.93644928 2024-03-11,06:32:19.000,71,11111102,13445,0,1710138738,13019.300301479998,225.3556808400026,53448.43337664 2024-03-11,06:32:23.000,71,11111028,13405,0,1710138742,13019.300301479998,225.52485996000178,53448.33555696 2024-03-11,06:32:27.000,71,11111005,13525,0,1710138746,13019.057794319997,225.63059690999944,53447.94427824001 2024-03-11,06:32:31.000,71,11111046,13685,0,1710138750,13018.842232399991,225.76453038000182,53447.5460124 2024-03-11,06:32:35.000,71,11111051,13605,0,1710138754,13018.68729727,226.0323973199993,53447.29447608001 2024-03-11,06:32:39.000,71,11111059,13565,0,1710138758,13018.592988929995,226.31436252000276,53447.035952640006 2024-03-11,06:32:43.000,71,11111086,13685,0,1710138762,13018.363954389999,226.72321206000197,53446.4979444 2024-03-11,06:32:47.000,71,11111103,13285,0,1710138766,13018.384163319999,227.13911073000054,53446.33025352 2024-03-11,06:32:51.000,71,11111106,13605,0,1710138770,13018.47847165999,227.6043533100019,53446.176536880004 2024-03-11,06:32:55.000,71,11111049,13485,0,1710138774,13018.57951630999,228.196480229999,53446.14858840001 2024-03-11,06:32:59.000,71,11111098,13565,0,1710138778,13018.74118774999,228.6899193299978,53446.127627040005 2024-03-11,06:33:03.000,71,11111085,13645,0,1710138782,13019.219465759998,229.07762147999892,53446.44903456 2024-03-11,06:33:07.000,71,11111031,13285,0,1710138786,13019.414818749989,229.38073407000047,53446.511918640004 2024-03-11,06:33:11.000,71,11111066,13445,0,1710138790,13019.66406222,229.67679753000266,53446.62371256001 2024-03-11,06:33:15.000,71,11111102,13765,0,1710138794,13019.80552473,229.9658118599982,53446.64467392 2024-03-11,06:33:19.000,71,11111052,13645,0,1710138798,13019.771843179995,230.21253141000489,53446.6376868 2024-03-11,06:33:23.000,71,11111087,13245,0,1710138802,13019.711216389995,230.45925096000428,53446.28833080001 2024-03-11,06:33:27.000,71,11111025,13445,0,1710138806,13019.81899734999,230.74121616000048,53446.344227760004 2024-03-11,06:33:31.000,71,11111079,13725,0,1710138810,13020.095186059996,231.04432875000202,53446.31627928001 2024-03-11,06:33:35.000,71,11111074,13725,0,1710138814,13020.317484289997,231.4743256799993,53446.365189120006 2024-03-11,06:33:39.000,71,11111065,13525,0,1710138818,13020.492628350003,231.9325191300013,53446.393137600004 2024-03-11,06:33:43.000,71,11111019,13525,0,1710138822,13020.809234919994,232.25677911000093,53446.67262240001 2024-03-11,06:33:47.000,71,11111059,13525,0,1710138826,13020.95743373999,232.58103909000056,53446.65166104001 2024-03-11,06:33:51.000,71,11111096,13405,0,1710138830,13021.04500577,232.8207095100006,53446.6376868 2024-03-11,06:33:55.000,71,11111076,13405,0,1710138834,13021.031533149995,233.03923254000256,53446.55384136001 2024-03-11,06:33:59.000,71,11111057,13525,0,1710138838,13021.02479684,233.18726427000365,53446.52589288001 2024-03-11,06:34:03.000,71,11111111,13605,0,1710138842,13020.661036099998,233.33529600000475,53446.14160128 2024-03-11,06:34:07.000,71,11111069,13725,0,1710138846,13020.479155729998,233.41988556000433,53445.911026320005 2024-03-11,06:34:11.000,71,11111099,13445,0,1710138850,13020.142340229992,233.49037685999792,53445.82019376 2024-03-11,06:34:15.000,71,11111114,13685,0,1710138854,13019.71795269999,233.5397207700007,53445.63154152 2024-03-11,06:34:19.000,71,11111091,13245,0,1710138858,13019.408082439993,233.68070337000245,53445.42192792 2024-03-11,06:34:23.000,71,11111062,13725,0,1710138862,13019.280092549998,233.80053857999883,53445.43590216 2024-03-11,06:34:27.000,71,11111054,13565,0,1710138866,13019.098212179997,233.94152118000056,53445.18436584001 2024-03-11,06:34:31.000,71,11111113,13725,0,1710138870,13018.936540739996,234.10365117000038,53444.97475224001 2024-03-11,06:34:35.000,71,11111101,13645,0,1710138874,13018.80855085,234.30102681000426,53444.7162288 2024-03-11,06:34:39.000,71,11111116,13565,0,1710138878,13018.714242509996,234.49840245000087,53444.44373112001 2024-03-11,06:34:43.000,71,11111044,13405,0,1710138882,13018.52562583,234.74512200000026,53443.92668424 2024-03-11,06:34:47.000,71,11111033,13805,0,1710138886,13018.7075062,234.97774329000094,53443.78694184 2024-03-11,06:34:51.000,71,11111040,13525,0,1710138890,13019.111684800002,235.2597084900044,53443.71008352 2024-03-11,06:34:55.000,71,11111061,13645,0,1710138894,13019.630380669994,235.58396847000404,53443.71707064 2024-03-11,06:34:59.000,71,11111058,13805,0,1710138898,13020.324220599992,235.90822845000366,53443.78694184 2024-03-11,06:35:03.000,71,11111039,13165,0,1710138902,13021.698427839998,236.26773408000008,53444.352898560006 2024-03-11,06:35:07.000,71,11111048,13525,0,1710138906,13022.917699949998,236.704780140004,53444.72321592 2024-03-11,06:35:11.000,71,11111080,13405,0,1710138910,13024.103290509993,237.0995314200045,53445.2751984 2024-03-11,06:35:15.000,71,11111060,13765,0,1710138914,13025.127209630002,237.42379140000412,53445.77128392 2024-03-11,06:35:19.000,71,11111082,13405,0,1710138918,13026.01640254999,237.73395311999775,53446.47698304 2024-03-11,06:35:23.000,71,11111092,13765,0,1710138922,13026.582252589993,238.07936049000273,53446.73550648 2024-03-11,06:35:27.000,71,11111047,13605,0,1710138926,13027.21546572999,238.29083438999805,53447.31543744 2024-03-11,06:35:31.000,71,11111078,14005,0,1710138930,13027.707216360002,238.48116090000258,53447.83248432 2024-03-11,06:35:35.000,71,11111108,13525,0,1710138934,13027.774579459998,238.62919263000367,53448.15389184 2024-03-11,06:35:39.000,71,11111093,13645,0,1710138938,13027.687007430002,238.7067330600039,53448.50324784 2024-03-11,06:35:43.000,71,11111081,13605,0,1710138942,13027.511863369997,238.82656827000028,53448.99234624 2024-03-11,06:35:47.000,71,11111066,13085,0,1710138946,13027.05379428999,238.9534526100033,53449.03426896 2024-03-11,06:35:51.000,71,11111039,13525,0,1710138950,13026.548571040003,239.02394391000416,53448.97138488001 2024-03-11,06:35:55.000,71,11111077,13245,0,1710138954,13026.137656129991,239.08033694999904,53448.84561672 2024-03-11,06:35:59.000,71,11111048,13685,0,1710138958,13025.618960259999,238.9886982600001,53448.62202888 2024-03-11,06:36:03.000,71,11111058,13765,0,1710138962,13024.857757229991,238.87591218000307,53448.02812368 2024-03-11,06:36:07.000,71,11111099,13605,0,1710138966,13024.41316076999,238.77017522999813,53447.72767752001 2024-03-11,06:36:11.000,71,11111093,13365,0,1710138970,13024.008982170002,238.7419787100007,53447.39229576001 2024-03-11,06:36:15.000,71,11111075,13565,0,1710138974,13023.631748809996,238.77017522999813,53446.95909432001 2024-03-11,06:36:19.000,71,11111115,13525,0,1710138978,13023.34208748,238.77722436000477,53446.55384136001 2024-03-11,06:36:23.000,71,11111124,13525,0,1710138982,13023.39597795999,238.7560769699994,53446.4979444 2024-03-11,06:36:27.000,71,11111102,13685,0,1710138986,13023.139998179999,238.76312609999877,53446.23942096001 2024-03-11,06:36:31.000,71,11111052,13405,0,1710138990,13022.796446369997,238.7419787100007,53445.92500056 2024-03-11,06:36:35.000,71,11111089,13405,0,1710138994,13022.412476699996,238.68558566999855,53445.5546832 2024-03-11,06:36:39.000,71,11111043,13525,0,1710138998,13021.954407619989,238.7419787100007,53445.303146879996 2024-03-11,06:36:43.000,71,11111059,13485,0,1710139002,13021.14605042,238.7560769699994,53444.63937048001 2024-03-11,06:36:47.000,71,11111074,13645,0,1710139006,13020.452210490002,238.86181392000435,53444.22713040001 2024-03-11,06:36:51.000,71,11111031,13765,0,1710139010,13019.933514619996,238.99574738999945,53443.793928959996 2024-03-11,06:36:55.000,71,11111058,13485,0,1710139014,13019.461972919999,239.1014843400044,53443.33976616001 2024-03-11,06:36:59.000,71,11111082,13645,0,1710139018,13019.111684800002,239.22836868000013,53442.94848744 2024-03-11,06:37:03.000,71,11111009,13645,0,1710139022,13019.138630039997,239.32000736999908,53442.85066776 2024-03-11,06:37:07.000,71,11111076,13565,0,1710139026,13019.051058010002,239.53853040000104,53442.48035040001 2024-03-11,06:37:11.000,71,11111047,13605,0,1710139030,13019.111684800002,239.757053430003,53442.11702016001 2024-03-11,06:37:15.000,71,11111063,13445,0,1710139034,13019.367664579993,239.94737994000025,53441.97029064 2024-03-11,06:37:19.000,71,11111088,13525,0,1710139038,13019.731425319995,240.12360818999878,53441.7467028 2024-03-11,06:37:23.000,71,11111075,13725,0,1710139042,13020.021086649991,240.34213122000074,53441.34144984 2024-03-11,06:37:27.000,71,11111072,13565,0,1710139046,13020.607145619993,240.56770338000206,53441.30651424001 2024-03-11,06:37:31.000,71,11111089,13445,0,1710139050,13021.280776619991,240.78622641000402,53441.44625664001 2024-03-11,06:37:35.000,71,11111073,13565,0,1710139054,13021.900517139999,240.9695037900019,53441.66285736001 2024-03-11,06:37:39.000,71,11111065,13605,0,1710139058,13022.587620760001,241.11048639000364,53441.80958688001 2024-03-11,06:37:43.000,71,11111096,13605,0,1710139062,13023.52396785,241.2162233400013,53442.45240192001 2024-03-11,06:37:47.000,71,11111057,13925,0,1710139066,13024.110026820003,241.43474637000327,53442.71092536 2024-03-11,06:37:51.000,71,11111062,13525,0,1710139070,13024.53441434999,241.6109746200018,53442.97643592 2024-03-11,06:37:55.000,71,11111042,13645,0,1710139074,13025.026164980001,241.69556418000138,53443.17207528001 2024-03-11,06:37:59.000,71,11111042,13805,0,1710139078,13025.464025129993,241.7590063500029,53443.5284184 2024-03-11,06:38:03.000,71,11111057,13005,0,1710139082,13025.65264180999,241.78015374000097,53443.43059872 2024-03-11,06:38:07.000,71,11111077,13845,0,1710139086,13026.050084099996,241.76605548000225,53443.731044880005 2024-03-11,06:38:11.000,71,11111078,13685,0,1710139090,13026.413844839997,241.7096624400001,53443.89174864001 2024-03-11,06:38:15.000,71,11111085,13085,0,1710139094,13026.730451409989,241.6744167900033,53444.1223236 2024-03-11,06:38:19.000,71,11111096,13725,0,1710139098,13027.07400321999,241.65326939999795,53444.331937200004 2024-03-11,06:38:23.000,71,11111058,13645,0,1710139102,13027.626380640002,241.57572896999773,53444.80706136001 2024-03-11,06:38:27.000,71,11111069,14005,0,1710139106,13027.969932449989,241.47704114999942,53445.07955904 2024-03-11,06:38:31.000,71,11111051,13445,0,1710139110,13028.31348425999,241.3995007199992,53445.289172640005 2024-03-11,06:38:35.000,71,11111052,13485,0,1710139114,13028.663772380001,241.27966551000281,53445.47782488001 2024-03-11,06:38:39.000,71,11111057,13925,0,1710139118,13028.879334299992,241.24441985999874,53445.70839984 2024-03-11,06:38:43.000,71,11111051,13645,0,1710139122,13028.717662859992,241.35720594000304,53445.575644560005 2024-03-11,06:38:47.000,71,11111094,13405,0,1710139126,13028.710926549997,241.35720594000304,53445.68743848001 2024-03-11,06:38:51.000,71,11111041,13685,0,1710139130,13028.616618209991,241.35720594000304,53445.80621952 2024-03-11,06:38:55.000,71,11111091,13725,0,1710139134,13028.41452890999,241.32900941999833,53445.85512936001 2024-03-11,06:38:59.000,71,11111068,13645,0,1710139138,13028.23264853999,241.27261638000346,53445.80621952 2024-03-11,06:39:03.000,71,11111048,13405,0,1710139142,13028.17202174999,241.2021250800026,53446.02282024001 2024-03-11,06:39:07.000,71,11111033,13485,0,1710139146,13028.044031859994,241.06114248000085,53445.93198768001 2024-03-11,06:39:11.000,71,11111031,13045,0,1710139150,13027.814997319998,240.96245466000255,53445.83416800001 2024-03-11,06:39:15.000,71,11111072,13565,0,1710139154,13027.464709200001,240.75098075999995,53445.59660592001 2024-03-11,06:39:19.000,71,11111037,13485,0,1710139158,13027.13463000999,240.5606542500027,53445.407953680005 2024-03-11,06:39:23.000,71,11111085,13405,0,1710139162,13026.487944250002,240.45491729999776,53444.86994544 2024-03-11,06:39:27.000,71,11111036,13645,0,1710139166,13026.090501959996,240.34213122000074,53444.54853792 2024-03-11,06:39:31.000,71,11111076,13405,0,1710139170,13025.67958705,240.3139347000033,53444.283027360005 2024-03-11,06:39:35.000,71,11111060,13605,0,1710139174,13025.241726899992,240.24344340000243,53443.92668424 2024-03-11,06:39:39.000,71,11111083,13805,0,1710139178,13024.898175089991,240.30688557000394,53443.65418656001 2024-03-11,06:39:43.000,71,11111073,13605,0,1710139182,13024.568095899995,240.37032773999817,53443.36072752 2024-03-11,06:39:47.000,71,11111081,13485,0,1710139186,13024.345797669994,240.44081903999904,53443.0742556 2024-03-11,06:39:51.000,71,11111061,13605,0,1710139190,13024.285170879994,240.50426121000055,53442.73887384 2024-03-11,06:39:55.000,71,11111020,13525,0,1710139194,13024.359270289999,240.5113103399999,53442.55022160001 2024-03-11,06:39:59.000,71,11111099,13365,0,1710139198,13024.51420541999,240.49016295000183,53442.32663376 2024-03-11,06:40:03.000,71,11111084,13645,0,1710139202,13024.729767339995,240.4478681699984,53442.21483984001 2024-03-11,06:40:07.000,71,11111037,13485,0,1710139206,13024.958801879991,240.49016295000183,53442.11003304 2024-03-11,06:40:11.000,71,11111092,13565,0,1710139210,13025.288881070002,240.532457729998,53442.1309944 2024-03-11,06:40:15.000,71,11111081,13325,0,1710139214,13025.659378119999,240.58180164000078,53442.151955760004 2024-03-11,06:40:19.000,71,11111064,13445,0,1710139218,13026.151128749996,240.6240964200042,53442.24977544 2024-03-11,06:40:23.000,71,11111034,13805,0,1710139222,13026.905595469994,240.66639120000036,53442.79477080001 2024-03-11,06:40:27.000,71,11111052,13285,0,1710139226,13027.2626199,240.73688250000123,53442.92053896 2024-03-11,06:40:31.000,71,11111092,13845,0,1710139230,13027.673534809997,240.77917728000466,53443.20701088 2024-03-11,06:40:35.000,71,11111018,13445,0,1710139234,13028.104658649994,240.80032467000274,53443.37470176 2024-03-11,06:40:39.000,71,11111044,13565,0,1710139238,13028.562727730001,240.8426194499989,53443.69610928 2024-03-11,06:40:43.000,71,11111046,13645,0,1710139242,13028.683981310001,240.89901249000104,53443.64021232 2024-03-11,06:40:47.000,71,11111112,13565,0,1710139246,13028.933224779998,240.94835640000383,53443.93367136 2024-03-11,06:40:51.000,71,11111016,13445,0,1710139250,13029.061214669993,240.98360205000063,53444.13629784001 2024-03-11,06:40:55.000,71,11111107,13965,0,1710139254,13029.243095039994,241.0188477000047,53444.47866672 2024-03-11,06:40:59.000,71,11111057,13565,0,1710139258,13029.39129385999,241.0188477000047,53444.62539624 2024-03-11,06:41:03.000,71,11111064,13645,0,1710139262,13029.76179091,241.02589683000406,53445.09353328001 2024-03-11,06:41:07.000,71,11111069,13525,0,1710139266,13029.909989729997,241.02589683000406,53445.22628856 2024-03-11,06:41:11.000,71,11111058,13405,0,1710139270,13030.071661169997,240.99065118,53445.38000520001 2024-03-11,06:41:15.000,71,11111004,13405,0,1710139274,13030.260277849993,240.94130727000447,53445.64551576001 2024-03-11,06:41:19.000,71,11111055,13605,0,1710139278,13030.435421909999,240.9060616200004,53445.71538696001 2024-03-11,06:41:23.000,71,11111089,13605,0,1710139282,13030.253541539998,240.87786510000296,53445.526734720006 2024-03-11,06:41:27.000,71,11111054,13885,0,1710139286,13030.314168329998,240.79327554000338,53445.64551576001 2024-03-11,06:41:31.000,71,11111094,13245,0,1710139290,13030.435421909999,240.81442293000146,53445.75730968 2024-03-11,06:41:35.000,71,11111065,13445,0,1710139294,13030.496048699999,240.89196336000168,53445.83416800001 2024-03-11,06:41:39.000,71,11111095,13685,0,1710139298,13030.516257629999,240.93425813999784,53445.93198768001 2024-03-11,06:41:43.000,71,11111051,13605,0,1710139302,13030.725083239995,240.99770030999935,53446.30929216 2024-03-11,06:41:47.000,71,11111061,13405,0,1710139306,13030.65098382999,241.0047494399987,53446.4280732 2024-03-11,06:41:51.000,71,11111063,13605,0,1710139310,13030.52973024999,241.04704422000214,53446.393137600004 2024-03-11,06:41:55.000,71,11111063,13165,0,1710139314,13030.435421909999,241.03999509000278,53446.42108608 2024-03-11,06:41:59.000,71,11111136,13445,0,1710139318,13030.455630839999,241.06114248000085,53446.42108608 2024-03-11,06:42:03.000,71,11111045,13325,0,1710139322,13030.213123679998,241.07524073999957,53446.08570432 2024-03-11,06:42:07.000,71,11111072,14005,0,1710139326,13030.260277849993,240.96245466000255,53446.14858840001 2024-03-11,06:42:11.000,71,11111058,13445,0,1710139330,13030.354586189998,240.89901249000104,53446.16256264 2024-03-11,06:42:15.000,71,11111047,13005,0,1710139334,13030.496048699999,240.8567177100049,53446.197498240006 2024-03-11,06:42:19.000,71,11111002,13165,0,1710139338,13030.65098382999,240.76507901999867,53446.225446720004 2024-03-11,06:42:23.000,71,11111025,14005,0,1710139342,13031.008008259996,240.55360512000334,53446.66563528 2024-03-11,06:42:27.000,71,11111071,13765,0,1710139346,13031.162943390002,240.41967165000096,53446.75646784 2024-03-11,06:42:31.000,71,11111048,13405,0,1710139350,13031.203361250002,240.2857381799986,53446.85428752 2024-03-11,06:42:35.000,71,11111082,13325,0,1710139354,13031.189888629997,240.1659029700022,53446.882236 2024-03-11,06:42:39.000,71,11111031,13565,0,1710139358,13031.102316600001,240.06016602000454,53446.86127464001 2024-03-11,06:42:43.000,71,11111070,13485,0,1710139362,13030.75876479,239.89803603000473,53446.581789840006 2024-03-11,06:42:47.000,71,11110995,13405,0,1710139366,13030.65772014,239.7077095200002,53446.58877696 2024-03-11,06:42:51.000,71,11111098,13165,0,1710139370,13030.475839769999,239.5455795300004,53446.51890576 2024-03-11,06:42:55.000,71,11111049,13285,0,1710139374,13030.132287959997,239.42574432000401,53446.44903456 2024-03-11,06:42:59.000,71,11111049,13285,0,1710139378,13029.566437919995,239.298859980001,53446.27435656 2024-03-11,06:43:03.000,71,11111062,13405,0,1710139382,13029.216149799999,239.12263173000247,53446.344227760004 2024-03-11,06:43:07.000,71,11111021,13565,0,1710139386,13028.495364629991,238.99574738999945,53446.09269144 2024-03-11,06:43:11.000,71,11111088,13285,0,1710139390,13027.673534809997,238.96050174000266,53445.65949 2024-03-11,06:43:15.000,71,11111093,13525,0,1710139394,13026.885386539994,238.77017522999813,53445.191352960006 2024-03-11,06:43:19.000,71,11111061,13805,0,1710139398,13026.258909709992,238.6221435000043,53444.72321592 2024-03-11,06:43:23.000,71,11111030,13365,0,1710139402,13025.484234059993,238.6221435000043,53443.93367136 2024-03-11,06:43:27.000,71,11111056,13565,0,1710139406,13025.005956050001,238.60804523999832,53443.43059872 2024-03-11,06:43:31.000,71,11111088,13765,0,1710139410,13024.62198638,238.6432908900024,53443.04630712 2024-03-11,06:43:35.000,71,11111081,13485,0,1710139414,13024.359270289999,238.72083132000262,53442.62009280001 2024-03-11,06:43:39.000,71,11111014,13405,0,1710139418,13024.116763129998,238.85476478999772,53442.31265952001 2024-03-11,06:43:43.000,71,11111039,13685,0,1710139422,13024.136972059998,238.91115782999987,53442.319646640004 2024-03-11,06:43:47.000,71,11111069,13725,0,1710139426,13023.880992279992,238.99574738999945,53442.07509744001 2024-03-11,06:43:51.000,71,11111068,13565,0,1710139430,13023.692375599996,239.12263173000247,53441.85849672001 2024-03-11,06:43:55.000,71,11111093,13525,0,1710139434,13023.57785832999,239.28476172000228,53441.64189600001 2024-03-11,06:43:59.000,71,11111044,13645,0,1710139438,13023.39597795999,239.43279345000337,53441.50914072 2024-03-11,06:44:03.000,71,11111004,13405,0,1710139442,13023.079371389998,239.58082518000447,53441.02702944 2024-03-11,06:44:07.000,71,11111066,13445,0,1710139446,13023.018744599998,239.72885690999829,53440.88728704 2024-03-11,06:44:11.000,71,11111076,13405,0,1710139450,13023.072635079989,239.82754473000386,53440.79645448 2024-03-11,06:44:15.000,71,11111094,13765,0,1710139454,13023.187152349994,239.86279038000066,53440.74055752 2024-03-11,06:44:19.000,71,11111050,13405,0,1710139458,13023.27472437999,239.96147819999896,53440.71959616 2024-03-11,06:44:23.000,71,11111099,13805,0,1710139462,13023.61827618999,240.0178712400011,53440.978119600004 2024-03-11,06:44:27.000,71,11111040,13365,0,1710139466,13023.719320839991,240.03196949999983,53441.02702944 2024-03-11,06:44:31.000,71,11111055,13565,0,1710139470,13023.813629179996,240.08131341000262,53441.04100368001 2024-03-11,06:44:35.000,71,11111076,13125,0,1710139474,13023.921410139992,240.08836254000198,53441.06196504 2024-03-11,06:44:39.000,71,11111065,13525,0,1710139478,13023.941619069992,240.13065731999814,53441.047990800005 2024-03-11,06:44:43.000,71,11111064,13925,0,1710139482,13023.678902979991,240.1518047100035,53440.768506 2024-03-11,06:44:47.000,71,11111106,13765,0,1710139486,13023.59806725999,240.20819774999836,53440.712609040005 2024-03-11,06:44:51.000,71,11111084,13325,0,1710139490,13023.58459464,240.21524687999772,53440.69164768 2024-03-11,06:44:55.000,71,11111078,13325,0,1710139494,13023.429659509995,240.2645907900005,53440.70562192001 2024-03-11,06:44:59.000,71,11111071,13445,0,1710139498,13023.31514223999,240.22934514000372,53440.63575072001 2024-03-11,06:45:03.000,71,11111065,13445,0,1710139502,13023.39597795999,240.10950993000006,53440.87331280001 2024-03-11,06:45:07.000,71,11111079,13205,0,1710139506,13023.288196999994,240.0390186299992,53440.768506 2024-03-11,06:45:11.000,71,11111034,13485,0,1710139510,13023.26125176,240.03196949999983,53440.6986348 2024-03-11,06:45:15.000,71,11111075,13765,0,1710139514,13023.26125176,240.06016602000454,53440.6287636 2024-03-11,06:45:19.000,71,11111073,13565,0,1710139518,13023.33535116999,240.02492037000047,53440.593828000005 2024-03-11,06:45:23.000,71,11111088,13005,0,1710139522,13023.25451544999,240.1024608000007,53440.29338184 2024-03-11,06:45:27.000,71,11111089,13485,0,1710139526,13023.200624969999,240.13065731999814,53440.37024016001 2024-03-11,06:45:31.000,71,11111075,13525,0,1710139530,13023.207361279994,240.24344340000243,53440.3143432 2024-03-11,06:45:35.000,71,11111077,13485,0,1710139534,13023.173679729989,240.32803296000202,53440.377227280005 2024-03-11,06:45:39.000,71,11111093,13765,0,1710139538,13023.139998179999,240.45491729999776,53440.377227280005 2024-03-11,06:45:43.000,71,11111055,14005,0,1710139542,13023.39597795999,240.532457729998,53440.75453176001 2024-03-11,06:45:47.000,71,11111090,13565,0,1710139546,13023.32187855,240.7439316300006,53440.831390080006 2024-03-11,06:45:51.000,71,11111063,13405,0,1710139550,13023.26125176,240.91311074999976,53440.88728704 2024-03-11,06:45:55.000,71,11111020,13725,0,1710139554,13023.348823789995,241.0893389999983,53440.999080960006 2024-03-11,06:45:59.000,71,11111050,13725,0,1710139558,13023.389241649995,241.3149111599996,53441.02004232001 2024-03-11,06:46:03.000,71,11111078,13605,0,1710139562,13023.348823789995,241.57572896999773,53440.81741584 2024-03-11,06:46:07.000,71,11111070,13445,0,1710139566,13023.490286299995,241.78720287000033,53440.96414536 2024-03-11,06:46:11.000,71,11111060,13525,0,1710139570,13023.672166669996,241.99867677000293,53441.145810480004 2024-03-11,06:46:15.000,71,11111084,13485,0,1710139574,13023.941619069992,242.17490502000146,53441.30651424001 2024-03-11,06:46:19.000,71,11111067,13645,0,1710139578,13024.177389919998,242.35818239999935,53441.5370892 2024-03-11,06:46:23.000,71,11111051,13205,0,1710139582,13024.68261317,242.42162457000086,53442.01221336 2024-03-11,06:46:27.000,71,11111062,13285,0,1710139586,13025.066582840002,242.5626071700026,53442.29169816001 2024-03-11,06:46:31.000,71,11111075,13445,0,1710139590,13025.389925719988,242.73178629000176,53442.62707992001 2024-03-11,06:46:35.000,71,11111083,13405,0,1710139594,13025.79410431999,242.89391628000158,53442.941500320005 2024-03-11,06:46:39.000,71,11111096,13085,0,1710139598,13026.198282919991,243.09129191999818,53443.26989496001 2024-03-11,06:46:43.000,71,11111038,13085,0,1710139602,13026.231964469996,243.23932364999928,53443.26290784 2024-03-11,06:46:47.000,71,11111009,13245,0,1710139606,13026.427317460002,243.40850276999845,53443.61925096 2024-03-11,06:46:51.000,71,11111064,13525,0,1710139610,13026.622670449993,243.43669929000316,53443.91969712001 2024-03-11,06:46:55.000,71,11111056,13005,0,1710139614,13026.730451409989,243.5283379800021,53444.164246320004 2024-03-11,06:46:59.000,71,11111056,13525,0,1710139618,13026.770869269989,243.5283379800021,53444.47167960001 2024-03-11,06:47:03.000,71,11111047,13365,0,1710139622,13027.04032167,243.49309232999803,53445.0306492 2024-03-11,06:47:07.000,71,11111042,13605,0,1710139626,13027.09421214999,243.47899406999932,53445.191352960006 2024-03-11,06:47:11.000,71,11111074,13485,0,1710139630,13027.188520489995,243.45784668000124,53445.456863520005 2024-03-11,06:47:15.000,71,11111063,13445,0,1710139634,13027.276092519991,243.50719059000403,53445.64551576001 2024-03-11,06:47:19.000,71,11111054,13565,0,1710139638,13027.383873480001,243.5635836299989,53445.82019376 2024-03-11,06:47:23.000,71,11111026,13765,0,1710139642,13027.17504786999,243.64112405999913,53445.70839984 2024-03-11,06:47:27.000,71,11111078,13645,0,1710139646,13027.28282883,243.72571361999871,53445.88307784001 2024-03-11,06:47:31.000,71,11111001,13605,0,1710139650,13027.390609789996,243.83145057000365,53446.07173008001 2024-03-11,06:47:35.000,71,11111049,13645,0,1710139654,13027.444500270001,243.94423665000068,53446.295317920005 2024-03-11,06:47:39.000,71,11111041,13405,0,1710139658,13027.471445509997,244.09931751000113,53446.54685424 2024-03-11,06:47:43.000,71,11111056,13605,0,1710139662,13027.774579459998,244.14161229000456,53446.99402992 2024-03-11,06:47:47.000,71,11111049,13885,0,1710139666,13027.855415179998,244.31079141000373,53447.28748896 2024-03-11,06:47:51.000,71,11111019,13685,0,1710139670,13027.882360419993,244.42357749000075,53447.44819272 2024-03-11,06:47:55.000,71,11111019,13365,0,1710139674,13027.976668759999,244.53636356999777,53447.7206904 2024-03-11,06:47:59.000,71,11111081,13285,0,1710139678,13028.07097709999,244.6773461699995,53447.89536840001 2024-03-11,06:48:03.000,71,11111073,13525,0,1710139682,13027.942987209994,244.88177094000275,53447.76960024 2024-03-11,06:48:07.000,71,11111005,13445,0,1710139686,13028.097922339999,244.96636050000234,53447.97921384 2024-03-11,06:48:11.000,71,11111102,13845,0,1710139690,13028.185494369995,245.1214413600028,53448.23075016001 2024-03-11,06:48:15.000,71,11110990,13565,0,1710139694,13028.266330089995,245.22717831000045,53448.49626072001 2024-03-11,06:48:19.000,71,11111030,13725,0,1710139698,13028.306747949995,245.37521004000155,53448.691900080004 2024-03-11,06:48:23.000,71,11111078,13285,0,1710139702,13028.562727730001,245.41045568999834,53449.243882560004 2024-03-11,06:48:27.000,71,11111044,13525,0,1710139706,13028.535782489991,245.530290900002,53449.432534800006 2024-03-11,06:48:31.000,71,11111029,13565,0,1710139710,13028.44147415,245.65012610999838,53449.5373416 2024-03-11,06:48:35.000,71,11111078,13645,0,1710139714,13028.37411104999,245.75586306000332,53449.76092944001 2024-03-11,06:48:39.000,71,11111084,13485,0,1710139718,13028.36063843,245.84750175000227,53449.92862032001 2024-03-11,06:48:43.000,71,11111070,13645,0,1710139722,13027.963196139994,245.988484350004,53449.698045360004 2024-03-11,06:48:47.000,71,11111041,13765,0,1710139726,13027.929514589989,246.09422130000166,53449.85874912001 2024-03-11,06:48:51.000,71,11111071,13245,0,1710139730,13027.774579459998,246.14356521000445,53449.94958168 2024-03-11,06:48:55.000,71,11111063,13245,0,1710139734,13027.693743739997,246.24930216000212,53449.97753016001 2024-03-11,06:48:59.000,71,11111023,13645,0,1710139738,13027.545544920002,246.3691373699985,53450.033427120004 2024-03-11,06:49:03.000,71,11111093,13685,0,1710139742,13027.713952669998,246.4184812800013,53450.39675736 2024-03-11,06:49:07.000,71,11111045,13765,0,1710139746,13027.713952669998,246.4819234500028,53450.438680080006 2024-03-11,06:49:11.000,71,11111036,13765,0,1710139750,13027.707216360002,246.59470952999982,53450.47361568 2024-03-11,06:49:15.000,71,11111021,13565,0,1710139754,13027.720688979993,246.63700431000325,53450.61335808 2024-03-11,06:49:19.000,71,11111059,13605,0,1710139758,13027.713952669998,246.70749561000412,53450.68322928 2024-03-11,06:49:23.000,71,11111056,13645,0,1710139762,13027.424291340001,246.7920851700037,53450.45964144001 2024-03-11,06:49:27.000,71,11111064,13485,0,1710139766,13027.417555029991,246.90487125000072,53450.49457704 2024-03-11,06:49:31.000,71,11111074,13325,0,1710139770,13027.498390749992,246.9260186399988,53450.61335808 2024-03-11,06:49:35.000,71,11110990,13645,0,1710139774,13027.612908019997,247.05995211000118,53450.725152000006 2024-03-11,06:49:39.000,71,11111062,13245,0,1710139778,13027.687007430002,247.1727381899982,53450.83694592 2024-03-11,06:49:43.000,71,11111016,13685,0,1710139782,13028.037295549999,247.20798384000227,53451.33303144 2024-03-11,06:49:47.000,71,11111050,13525,0,1710139786,13028.13160388999,247.29962253000122,53451.5286708 2024-03-11,06:49:51.000,71,11111042,13525,0,1710139790,13028.17202174999,247.42650687000423,53451.65443896001 2024-03-11,06:49:55.000,71,11111004,13605,0,1710139794,13028.27980271,247.56044033999933,53451.79418136 2024-03-11,06:49:59.000,71,11111048,13605,0,1710139798,13028.39431997999,247.66617729000427,53451.98982072001 2024-03-11,06:50:03.000,71,11111068,13445,0,1710139802,13028.27980271,247.83535641000344,53451.81514272 2024-03-11,06:50:07.000,71,11111053,13445,0,1710139806,13028.468419389996,247.9410933600011,53452.0527048 2024-03-11,06:50:11.000,71,11111083,13325,0,1710139810,13028.630090829996,248.06092857000476,53452.24135704 2024-03-11,06:50:15.000,71,11111111,13765,0,1710139814,13028.825443820002,248.19486203999986,53452.430009280004 2024-03-11,06:50:19.000,71,11111075,13365,0,1710139818,13029.047742049988,248.3710902899984,53452.618661520006 2024-03-11,06:50:23.000,71,11111026,13405,0,1710139822,13029.505811129995,248.4979746300014,53453.21256672001 2024-03-11,06:50:27.000,71,11111078,13605,0,1710139826,13029.768527219996,248.65305549000186,53453.506025760005 2024-03-11,06:50:31.000,71,11111032,13685,0,1710139830,13030.011034379997,248.8433819999991,53453.771536320004 2024-03-11,06:50:35.000,71,11111049,13565,0,1710139834,13030.240068919993,249.01256111999828,53454.08595672 2024-03-11,06:50:39.000,71,11111027,13605,0,1710139838,13030.421949289994,249.1746911099981,53454.3235188 2024-03-11,06:50:43.000,71,11111075,14045,0,1710139842,13030.415212979999,249.34387023000454,53454.3584544 2024-03-11,06:50:47.000,71,11111023,13565,0,1710139846,13030.603829659995,249.484852829999,53454.58902936 2024-03-11,06:50:51.000,71,11111045,13725,0,1710139850,13030.83960051,249.6328845600001,53454.87550128 2024-03-11,06:50:55.000,71,11111084,13645,0,1710139854,13031.001271950001,249.76681803000247,53455.14799896 2024-03-11,06:50:59.000,71,11111086,13405,0,1710139858,13031.216833869992,249.92189889000292,53455.4763936 2024-03-11,06:51:03.000,71,11111094,13605,0,1710139862,13031.668166639989,250.0910780100021,53456.06331168001 2024-03-11,06:51:07.000,71,11111045,13405,0,1710139866,13031.81636546,250.21091321999847,53456.37074496 2024-03-11,06:51:11.000,71,11111083,13365,0,1710139870,13031.843310699995,250.36599407999893,53456.587345679996 2024-03-11,06:51:15.000,71,11111054,13605,0,1710139874,13031.924146419995,250.41533799000172,53456.838882000004 2024-03-11,06:51:19.000,71,11111033,13245,0,1710139878,13031.91067379999,250.54222233000473,53457.01356 2024-03-11,06:51:23.000,71,11111044,13685,0,1710139882,13031.701848189994,250.7114014500039,53456.95067592001 2024-03-11,06:51:27.000,71,11111001,13725,0,1710139886,13031.78942021999,250.77484361999814,53457.13234104 2024-03-11,06:51:31.000,71,11111066,13325,0,1710139890,13031.83657439,250.87353144000372,53457.27208344 2024-03-11,06:51:35.000,71,11111053,13685,0,1710139894,13031.87025593999,250.97221926000202,53457.47470992001 2024-03-11,06:51:39.000,71,11111100,13565,0,1710139898,13031.984773209995,251.02861230000417,53457.68432352 2024-03-11,06:51:43.000,71,11111062,13445,0,1710139902,13032.328325019997,251.11320186000376,53458.11752496 2024-03-11,06:51:47.000,71,11111098,13565,0,1710139906,13032.537150629993,251.19779142000334,53458.28521584 2024-03-11,06:51:51.000,71,11111030,13405,0,1710139910,13032.638195279993,251.2682827200042,53458.47386808 2024-03-11,06:51:55.000,71,11111031,13325,0,1710139914,13032.725767309988,251.33172488999844,53458.73239152 2024-03-11,06:51:59.000,71,11111058,13445,0,1710139918,13032.806603029989,251.38106880000123,53458.91405664001 2024-03-11,06:52:03.000,71,11110973,13565,0,1710139922,13032.698822069993,251.49385487999825,53458.77431424001 2024-03-11,06:52:07.000,71,11111064,13125,0,1710139926,13032.799866719994,251.60664096000255,53458.9000824 2024-03-11,06:52:11.000,71,11111025,13605,0,1710139930,13032.941329229994,251.6489357399987,53459.10969600001 2024-03-11,06:52:15.000,71,11111042,13485,0,1710139934,13032.954801849999,251.75467269000364,53459.24245128 2024-03-11,06:52:19.000,71,11111041,13445,0,1710139938,13033.103000669995,251.81811485999788,53459.43110352 2024-03-11,06:52:23.000,71,11111017,13285,0,1710139942,13033.412870929991,251.9590974599996,53459.90622768 2024-03-11,06:52:27.000,71,11111058,13525,0,1710139946,13033.641905470002,252.02958876000048,53460.10186704 2024-03-11,06:52:31.000,71,11111019,13725,0,1710139950,13033.850731079998,252.13532570999814,53460.31846776 2024-03-11,06:52:35.000,71,11111067,13645,0,1710139954,13033.978720969993,252.24811179000244,53460.49314576001 2024-03-11,06:52:39.000,71,11111046,13805,0,1710139958,13034.059556689994,252.33270135000203,53460.66083664001 2024-03-11,06:52:43.000,71,11111003,13605,0,1710139962,13033.823785840003,252.42434004000097,53460.597952560005 2024-03-11,06:52:47.000,71,11111066,13565,0,1710139966,13033.870940009998,252.50892960000056,53460.70275936 2024-03-11,06:52:51.000,71,11111027,13645,0,1710139970,13034.025875139989,252.6287648100042,53460.8215404 2024-03-11,06:52:55.000,71,11111055,13645,0,1710139974,13034.14712871999,252.74155089000124,53461.02416688001 2024-03-11,06:52:59.000,71,11111045,13405,0,1710139978,13034.221228129994,252.8472878399989,53461.08705096 2024-03-11,06:53:03.000,71,11111055,13365,0,1710139982,13034.571516249991,252.8754843600036,53461.61108496 2024-03-11,06:53:07.000,71,11111092,13925,0,1710139986,13034.625406729996,252.98827044000063,53461.79275008001 2024-03-11,06:53:11.000,71,11111038,13485,0,1710139990,13034.766869239997,253.12925304000237,53461.85563416 2024-03-11,06:53:15.000,71,11111057,13285,0,1710139994,13034.982431160002,253.17154781999852,53462.01633792 2024-03-11,06:53:19.000,71,11111034,13085,0,1710139998,13035.076739499993,253.23498999000003,53462.1141576 2024-03-11,06:53:23.000,71,11111058,13765,0,1710140002,13034.968958539997,253.33367780999833,53461.9744152 2024-03-11,06:53:27.000,71,11111060,13365,0,1710140006,13035.009376399998,253.4041691099992,53462.14210608 2024-03-11,06:53:31.000,71,11111073,13325,0,1710140010,13035.022849020002,253.4041691099992,53462.274861360005 2024-03-11,06:53:35.000,71,11111142,13885,0,1710140014,13035.117157359993,253.453513020002,53462.40761664 2024-03-11,06:53:39.000,71,11111076,13845,0,1710140018,13035.177784149993,253.49580779999815,53462.51941056 2024-03-11,06:53:43.000,71,11111017,13925,0,1710140022,13035.581962749995,253.5522008400003,53462.93165064 2024-03-11,06:53:47.000,71,11111070,13485,0,1710140026,13035.75710681,253.57334822999837,53463.01549608001 2024-03-11,06:53:51.000,71,11111055,13125,0,1710140030,13035.932250869992,253.58744649000437,53463.17619984001 2024-03-11,06:53:55.000,71,11111073,13845,0,1710140034,13036.114131239992,253.6156430100018,53463.26004528 2024-03-11,06:53:59.000,71,11111038,13605,0,1710140038,13036.141076480002,253.62974127000052,53463.35786496 2024-03-11,06:54:03.000,71,11111070,13845,0,1710140042,13035.986141349997,253.7002325700014,53463.1971612 2024-03-11,06:54:07.000,71,11111055,13525,0,1710140046,13036.127603859997,253.70728170000075,53463.30196800001 2024-03-11,06:54:11.000,71,11111065,13285,0,1710140050,13036.255593749993,253.67203605000395,53463.43472328 2024-03-11,06:54:15.000,71,11111057,13285,0,1710140054,13036.282538990003,253.62269214000116,53463.476646 2024-03-11,06:54:19.000,71,11111078,13725,0,1710140058,13036.235384819993,253.58744649000437,53463.59542704 2024-03-11,06:54:23.000,71,11111066,13725,0,1710140062,13036.471155669999,253.53810258000158,53463.9657444 2024-03-11,06:54:27.000,71,11111068,13885,0,1710140066,13036.551991389999,253.54515171000094,53464.00766712 2024-03-11,06:54:31.000,71,11111054,13485,0,1710140070,13036.592409249999,253.49580779999815,53464.09849968 2024-03-11,06:54:35.000,71,11111061,13445,0,1710140074,13036.56546400999,253.4887586699988,53464.168370880005 2024-03-11,06:54:39.000,71,11111080,13605,0,1710140078,13036.538518769994,253.46056215000135,53464.217280720004 2024-03-11,06:54:43.000,71,11111066,13565,0,1710140082,13036.309484229998,253.46056215000135,53463.89587320001 2024-03-11,06:54:47.000,71,11111046,13365,0,1710140086,13036.410528879998,253.48170953999943,53463.951770160005 2024-03-11,06:54:51.000,71,11111058,13325,0,1710140090,13036.498100909994,253.54515171000094,53464.01465424001 2024-03-11,06:54:55.000,71,11111058,13645,0,1710140094,13036.430737809998,253.55924996999966,53464.000680000005 2024-03-11,06:54:59.000,71,11111074,13445,0,1710140098,13036.403792569989,253.6156430100018,53463.95875728 2024-03-11,06:55:03.000,71,11111054,13405,0,1710140102,13036.720399139995,253.59449562000373,53464.3151004 2024-03-11,06:55:07.000,71,11111068,13445,0,1710140106,13036.82818009999,253.65793778999796,53464.39894584001 2024-03-11,06:55:11.000,71,11111060,13605,0,1710140110,13036.83491641,253.67203605000395,53464.46182992 2024-03-11,06:55:15.000,71,11111036,13605,0,1710140114,13036.83491641,253.73547821999819,53464.43388144 2024-03-11,06:55:19.000,71,11111021,13445,0,1710140118,13036.92922474999,253.68613431000267,53464.48279128 2024-03-11,06:55:23.000,71,11111004,13445,0,1710140122,13036.74734437999,253.78482213000098,53464.12644816 2024-03-11,06:55:27.000,71,11111032,13605,0,1710140126,13037.003324159996,253.80596951999905,53464.20330648 2024-03-11,06:55:31.000,71,11111012,13645,0,1710140130,13037.111105119991,253.86941169000056,53464.25221632 2024-03-11,06:55:35.000,71,11111041,13445,0,1710140134,13037.252567629992,253.88350994999928,53464.35702312001 2024-03-11,06:55:39.000,71,11111041,13365,0,1710140138,13037.380557520002,253.91875560000335,53464.41292008 2024-03-11,06:55:43.000,71,11111028,13245,0,1710140142,13037.751054569999,253.88350994999928,53464.790224560005 2024-03-11,06:55:47.000,71,11111071,13565,0,1710140146,13037.89251708,253.91875560000335,53464.88105712001 2024-03-11,06:55:51.000,71,11111018,13245,0,1710140150,13037.9733528,253.90465734000463,53464.98586392 2024-03-11,06:55:55.000,71,11111065,13605,0,1710140154,13038.05418852,253.86941169000056,53465.125606320005 2024-03-11,06:55:59.000,71,11111020,13485,0,1710140158,13038.09460638,253.93990299000143,53465.18150328 2024-03-11,06:56:03.000,71,11111078,13725,0,1710140162,13037.980089109995,254.0456399399991,53464.909005600006 2024-03-11,06:56:07.000,71,11111009,13405,0,1710140166,13038.121551619995,254.12318036999932,53465.04874800001 2024-03-11,06:56:11.000,71,11111006,13245,0,1710140170,13038.21585996,254.13022949999868,53465.1535548 2024-03-11,06:56:15.000,71,11111025,13365,0,1710140174,13038.229332579991,254.16547515000275,53465.20945176 2024-03-11,06:56:19.000,71,11111041,13485,0,1710140178,13038.343849849996,254.2077699299989,53465.37714264 2024-03-11,06:56:23.000,71,11111033,13525,0,1710140182,13038.613302249993,254.15137689000403,53465.71951152001 2024-03-11,06:56:27.000,71,11111058,13685,0,1710140186,13038.721083209988,254.17957341000147,53465.76842136001 2024-03-11,06:56:31.000,71,11111064,13845,0,1710140190,13038.801918929988,254.19367167000019,53465.859253919996 2024-03-11,06:56:35.000,71,11111077,13165,0,1710140194,13038.916436199994,254.1584260200034,53465.88021528 2024-03-11,06:56:39.000,71,11111068,13405,0,1710140198,13039.17241598,254.16547515000275,53465.97104784 2024-03-11,06:56:43.000,71,11111011,13805,0,1710140202,13039.16567966999,254.1090821100006,53465.76842136001 2024-03-11,06:56:47.000,71,11111009,13445,0,1710140206,13039.31387849,254.10203298000124,53465.83130544 2024-03-11,06:56:51.000,71,11111042,13285,0,1710140210,13039.509231479991,254.0738364600038,53465.90816376001 2024-03-11,06:56:55.000,71,11111040,13325,0,1710140214,13039.670902919992,253.98924690000422,53466.082841760006 2024-03-11,06:56:59.000,71,11111046,13365,0,1710140218,13039.684375539997,253.98924690000422,53466.082841760006 2024-03-11,06:57:03.000,71,11111011,13645,0,1710140222,13039.933619009993,253.84121517000312,53466.418223520006 2024-03-11,06:57:07.000,71,11111093,13485,0,1710140226,13039.953827939993,253.78482213000098,53466.39027504001 2024-03-11,06:57:11.000,71,11111055,13485,0,1710140230,13040.061608899989,253.67203605000395,53466.467133360005 2024-03-11,06:57:15.000,71,11111053,13885,0,1710140234,13040.149180929999,253.6156430100018,53466.49508184 2024-03-11,06:57:19.000,71,11111073,13685,0,1710140238,13040.142444619989,253.55924996999966,53466.50206896 2024-03-11,06:57:23.000,71,11111044,13085,0,1710140242,13039.825838049997,253.53810258000158,53466.15271296001 2024-03-11,06:57:27.000,71,11111079,13565,0,1710140246,13039.691111849992,253.42531650000456,53466.15271296001 2024-03-11,06:57:31.000,71,11111013,13685,0,1710140250,13039.664166609997,253.28433390000282,53466.12476448001 2024-03-11,06:57:35.000,71,11111075,13725,0,1710140254,13039.529440409991,253.19269521000388,53466.012970560005 2024-03-11,06:57:39.000,71,11111011,13485,0,1710140258,13039.39471421,253.01646695999807,53465.95008648 2024-03-11,06:57:43.000,71,11111069,13645,0,1710140262,13039.489022549991,252.8120421900021,53466.17367432001 2024-03-11,06:57:47.000,71,11111043,13485,0,1710140266,13039.421659449996,252.664010460001,53466.096816 2024-03-11,06:57:51.000,71,11111015,13685,0,1710140270,13039.340823729995,252.52302785999927,53466.04790616 2024-03-11,06:57:55.000,71,11111017,13685,0,1710140274,13039.28693324999,252.4666348200044,53465.90816376001 2024-03-11,06:57:59.000,71,11111095,13365,0,1710140278,13039.219570149995,252.39614352000353,53465.90816376001 2024-03-11,06:58:03.000,71,11111044,13725,0,1710140282,13038.822127859989,252.34679961000074,53465.43303960001 2024-03-11,06:58:07.000,71,11111043,13605,0,1710140286,13038.795182619993,252.24106266000308,53465.3282328 2024-03-11,06:58:11.000,71,11110997,13445,0,1710140290,13038.727819519998,252.1071291900007,53465.2583616 2024-03-11,06:58:15.000,71,11111079,13685,0,1710140294,13038.626774869997,252.02253963000112,53465.20246464 2024-03-11,06:58:19.000,71,11111015,13325,0,1710140298,13038.539202840002,251.9097535500041,53465.0836836 2024-03-11,06:58:23.000,71,11110984,13565,0,1710140302,13038.620038560002,251.69123052000214,53465.36316840001 2024-03-11,06:58:27.000,71,11111012,13085,0,1710140306,13038.539202840002,251.50795314000425,53465.26534872001 2024-03-11,06:58:31.000,71,11111086,13405,0,1710140310,13038.377531400001,251.3528722800038,53465.18150328 2024-03-11,06:58:35.000,71,11111047,13445,0,1710140314,13038.263014129996,251.2682827200042,53465.06970936001 2024-03-11,06:58:39.000,71,11110988,13325,0,1710140318,13038.08787006999,251.08500533999904,53464.86009576001 2024-03-11,06:58:43.000,71,11111040,13525,0,1710140322,13037.724109329989,251.03566143000353,53464.39894584001 2024-03-11,06:58:47.000,71,11111095,12925,0,1710140326,13037.427711689998,250.9581210000033,53464.29413904 2024-03-11,06:58:51.000,71,11111048,13525,0,1710140330,13037.292985489992,250.9299244799986,53464.070551200006 2024-03-11,06:58:55.000,71,11111081,13525,0,1710140334,13037.090896189991,250.83828578999965,53463.9308088 2024-03-11,06:58:59.000,71,11111062,13485,0,1710140338,13036.8955432,250.78894188000413,53463.72818232001 2024-03-11,06:59:03.000,71,11111052,13245,0,1710140342,13036.99658785,250.76779448999878,53463.89587320001 2024-03-11,06:59:07.000,71,11111044,13405,0,1710140346,13036.781025929995,250.6973031899979,53463.70722096001 2024-03-11,06:59:11.000,71,11111044,13445,0,1710140350,13036.572200319999,250.7114014500039,53463.45568464 2024-03-11,06:59:15.000,71,11111035,13565,0,1710140354,13036.444210429989,250.6479592800024,53463.30895512 2024-03-11,06:59:19.000,71,11111033,13405,0,1710140358,13036.296011609993,250.59156624000025,53463.09934152 2024-03-11,06:59:23.000,71,11111082,13525,0,1710140362,13036.066977069997,250.62681189000432,53462.70107568001 2024-03-11,06:59:27.000,71,11111099,13245,0,1710140366,13036.107394929997,250.5986153699996,53462.61723024 2024-03-11,06:59:31.000,71,11111045,13565,0,1710140370,13036.322956849988,250.5492714600041,53462.54735904 2024-03-11,06:59:35.000,71,11111064,13245,0,1710140374,13036.67324497,250.47173103000387,53462.58928176 2024-03-11,06:59:39.000,71,11111032,13605,0,1710140378,13037.232358699992,250.57041885000217,53462.7429984 2024-03-11,06:59:43.000,71,11111029,13605,0,1710140382,13038.121551619995,250.61976275999768,53463.24607104 2024-03-11,06:59:47.000,71,11111019,13325,0,1710140386,13038.808655239998,250.73959797000134,53463.56049144001 2024-03-11,06:59:51.000,71,11111023,13725,0,1710140390,13039.455341,250.80304014000285,53464.01465424001 2024-03-11,06:59:55.000,71,11111065,13485,0,1710140394,13040.048136279998,251.00041577999946,53464.47580416001 2024-03-11,06:59:59.000,71,11111056,13445,0,1710140398,13040.59377739,251.12025099000311,53464.93695408 2024-03-11,07:00:03.000,71,11111043,13445,0,1710140402,13040.795866690001,251.2894301100023,53465.125606320005 2024-03-11,07:00:07.000,71,11110998,13125,0,1710140406,13041.301089939989,251.32467575999908,53465.628678960005 2024-03-11,07:00:11.000,71,11110999,13885,0,1710140410,13041.87367629,251.29647924000164,53466.18764856 2024-03-11,07:00:15.000,71,11111018,13285,0,1710140414,13042.500153119989,251.3387740199978,53466.71866968 2024-03-11,07:00:19.000,71,11111067,13325,0,1710140418,13043.187256739991,251.39516705999995,53467.305587760005 2024-03-11,07:00:23.000,71,11111002,13525,0,1710140422,13044.23138479,251.4022161899993,53468.21391336001 2024-03-11,07:00:27.000,71,11111013,13765,0,1710140426,13044.905015789998,251.43746184000338,53468.87768976 2024-03-11,07:00:31.000,71,11111051,13645,0,1710140430,13045.44392058999,251.5502479200004,53469.47159496 2024-03-11,07:00:35.000,71,11111050,13405,0,1710140434,13045.996298010003,251.62778835000063,53470.12139712 2024-03-11,07:00:39.000,71,11111038,13325,0,1710140438,13046.494784949995,251.6982796500015,53470.68735384 2024-03-11,07:00:43.000,71,11110973,13445,0,1710140442,13046.791182590001,251.7969674699998,53471.0227356 2024-03-11,07:00:47.000,71,11111052,13765,0,1710140446,13047.323351079998,251.7335252999983,53471.546769600005 2024-03-11,07:00:51.000,71,11111010,13005,0,1710140450,13047.943091599991,251.69123052000214,53472.07779072 2024-03-11,07:00:55.000,71,11111036,13445,0,1710140454,13048.414633300003,251.67713226000342,53472.71361864001 2024-03-11,07:00:59.000,71,11111045,13845,0,1710140458,13048.812075589994,251.59254270000383,53473.1887428 2024-03-11,07:01:03.000,71,11111032,13525,0,1710140462,13049.539597069997,251.40926531999867,53474.0271972 2024-03-11,07:01:07.000,71,11111040,13685,0,1710140466,13049.930303049994,251.2682827200042,53474.52328272 2024-03-11,07:01:11.000,71,11111046,13485,0,1710140470,13050.10544711,251.12730012000247,53474.900587200005 2024-03-11,07:01:15.000,71,11111074,13365,0,1710140474,13050.17954651999,250.9581210000033,53475.34077576 2024-03-11,07:01:19.000,71,11111041,13445,0,1710140478,13050.05829293999,250.8100892700022,53475.67615752 2024-03-11,07:01:23.000,71,11111091,13405,0,1710140482,13049.654114339988,250.70435232000455,53475.56436360001 2024-03-11,07:01:27.000,71,11111066,13285,0,1710140486,13049.418343489997,250.52812406999874,53475.72506736 2024-03-11,07:01:31.000,71,11111032,13405,0,1710140490,13049.209517880001,250.3730432099983,53475.79493856 2024-03-11,07:01:35.000,71,11111033,13205,0,1710140494,13048.92659286,250.1545201800036,53475.80891280001 2024-03-11,07:01:39.000,71,11111108,13325,0,1710140498,13048.704294629999,249.9078006300042,53475.7739772 2024-03-11,07:01:43.000,71,11111012,13125,0,1710140502,13048.670613079994,249.6328845600001,53476.074423360005 2024-03-11,07:01:47.000,71,11111058,13245,0,1710140506,13048.347270199993,249.3368210999979,53475.97660368001 2024-03-11,07:01:51.000,71,11111021,13525,0,1710140510,13048.124971969992,249.01961024999764,53475.787951440005 2024-03-11,07:01:55.000,71,11111001,13285,0,1710140514,13047.84204694999,248.75879243999952,53475.65519616 2024-03-11,07:01:59.000,71,11111032,13085,0,1710140518,13047.63995764999,248.46977811000397,53475.46654392001 2024-03-11,07:02:03.000,71,11111051,13725,0,1710140522,13047.195361190003,248.27945159999945,53474.96347128001 2024-03-11,07:02:07.000,71,11111018,13125,0,1710140526,13047.013480820002,248.06797770000412,53474.80276752001 2024-03-11,07:02:11.000,71,11111070,13445,0,1710140530,13046.925908789992,247.82125815000472,53474.565205440005 2024-03-11,07:02:15.000,71,11111055,13245,0,1710140534,13046.811391520001,247.58863686000404,53474.42546304 2024-03-11,07:02:19.000,71,11111043,13405,0,1710140538,13046.64298376999,247.39126122000016,53474.2368108 2024-03-11,07:02:23.000,71,11111017,13285,0,1710140542,13046.737292109996,247.1022468900046,53474.36257896 2024-03-11,07:02:27.000,71,11111035,13085,0,1710140546,13046.60930222,246.96831342000223,53474.17392672001 2024-03-11,07:02:31.000,71,11111033,13965,0,1710140550,13046.42742185,246.84847820999858,53473.96431312001 2024-03-11,07:02:35.000,71,11111043,13485,0,1710140554,13046.198387309989,246.79913430000306,53473.71976392001 2024-03-11,07:02:39.000,71,11111033,13325,0,1710140558,13046.003034319998,246.71454474000348,53473.51713744 2024-03-11,07:02:43.000,71,11111049,13605,0,1710140562,13045.612328340001,246.63700431000325,53472.9441936 2024-03-11,07:02:47.000,71,11111029,13605,0,1710140566,13045.571910480001,246.62290605000453,53472.8044512 2024-03-11,07:02:51.000,71,11111007,13245,0,1710140570,13045.518019999996,246.5806112700011,53472.64374744001 2024-03-11,07:02:55.000,71,11111084,13285,0,1710140574,13045.457393209996,246.51011997000023,53472.46906944 2024-03-11,07:02:59.000,71,11111054,13245,0,1710140578,13045.30919439,246.41143215000193,53472.385224000005 2024-03-11,07:03:03.000,71,11111049,13925,0,1710140582,13045.235094979995,246.45372692999808,53472.2454816 2024-03-11,07:03:07.000,71,11111098,13165,0,1710140586,13045.006060439999,246.37618649999786,53472.12670056 2024-03-11,07:03:11.000,71,11111042,13285,0,1710140590,13044.871334239993,246.34094085000106,53471.94503544001 2024-03-11,07:03:15.000,71,11111017,13365,0,1710140594,13044.790498519993,246.30569520000427,53471.86119 2024-03-11,07:03:19.000,71,11111051,13405,0,1710140598,13044.696190180002,246.22815477000404,53471.74240896 2024-03-11,07:03:23.000,71,11111036,13165,0,1710140602,13044.649036009992,246.08012304000295,53471.644589280004 2024-03-11,07:03:27.000,71,11111073,13445,0,1710140606,13044.689453869993,245.988484350004,53471.60266656 2024-03-11,07:03:31.000,71,11111062,13725,0,1710140610,13044.723135419998,245.9602878299993,53471.5817052 2024-03-11,07:03:35.000,71,11111025,13165,0,1710140614,13044.878070549988,245.85455088000163,53471.55375672 2024-03-11,07:03:39.000,71,11111057,13605,0,1710140618,13045.12057770999,245.84750175000227,53471.63061504 2024-03-11,07:03:43.000,71,11111019,13805,0,1710140622,13045.26877653,245.75586306000332,53471.65856352001 2024-03-11,07:03:47.000,71,11111072,13765,0,1710140626,13045.457393209996,245.70651915000053,53471.79830592 2024-03-11,07:03:51.000,71,11111066,13765,0,1710140630,13045.706636679992,245.69947002000117,53471.979971040004 2024-03-11,07:03:55.000,71,11111035,13445,0,1710140634,13046.184914689999,245.60078220000287,53472.47605656001 2024-03-11,07:03:59.000,71,11111051,13485,0,1710140638,13046.218596239989,245.60078220000287,53472.61579896001 2024-03-11,07:04:03.000,71,11111047,13565,0,1710140642,13046.164705759998,245.54438916000072,53472.455095200006 2024-03-11,07:04:07.000,71,11111035,13285,0,1710140646,13046.272486719994,245.4668487300005,53472.671695920006 2024-03-11,07:04:11.000,71,11111072,13565,0,1710140650,13046.285959339999,245.40340655999898,53472.790476960006 2024-03-11,07:04:15.000,71,11111034,13565,0,1710140654,13046.245541479999,245.3681609100022,53472.8743224 2024-03-11,07:04:19.000,71,11111012,13365,0,1710140658,13046.131024209993,245.2835713500026,53472.97214208 2024-03-11,07:04:23.000,71,11111050,13205,0,1710140662,13046.137760519989,245.22717831000045,53473.34944656 2024-03-11,07:04:27.000,71,11111026,13445,0,1710140666,13045.969352769993,245.1566870099996,53473.35643368 2024-03-11,07:04:31.000,71,11111028,13765,0,1710140670,13045.625800959991,245.11439223000343,53473.321498080004 2024-03-11,07:04:35.000,71,11111064,13965,0,1710140674,13045.28224914999,245.0227535400045,53473.27957536 2024-03-11,07:04:39.000,71,11111106,13565,0,1710140678,13044.891543169993,244.9734096300017,53473.14682008001 2024-03-11,07:04:43.000,71,11111050,13525,0,1710140682,13044.352638370001,244.9734096300017,53472.71361864001 2024-03-11,07:04:47.000,71,11111056,13205,0,1710140686,13043.94845977,244.93111484999827,53472.53195352 2024-03-11,07:04:51.000,71,11111083,13925,0,1710140690,13043.476918070002,244.86062355000468,53472.30836568001 2024-03-11,07:04:55.000,71,11111037,13365,0,1710140694,13043.207465669992,244.86062355000468,53472.09176496001 2024-03-11,07:04:59.000,71,11111016,13485,0,1710140698,13042.978431129995,244.83242702999996,53471.931061200004 2024-03-11,07:05:03.000,71,11111075,13605,0,1710140702,13042.998640059996,244.81832877000124,53471.952022560006 2024-03-11,07:05:07.000,71,11111038,13605,0,1710140706,13042.86391385999,244.83947615999932,53471.81926728 2024-03-11,07:05:11.000,71,11111043,13765,0,1710140710,13042.74939659,244.81127964000189,53471.75638320001 2024-03-11,07:05:15.000,71,11111036,13485,0,1710140714,13042.614670389994,244.78308312000445,53471.63061504 2024-03-11,07:05:19.000,71,11111059,13445,0,1710140718,13042.493416809994,244.74783747000038,53471.44196280001 2024-03-11,07:05:23.000,71,11111015,13405,0,1710140722,13042.250909649993,244.65619878000143,53471.07164544 2024-03-11,07:05:27.000,71,11111030,13325,0,1710140726,13042.399108469988,244.628002260004,53471.02972272 2024-03-11,07:05:31.000,71,11110991,13445,0,1710140730,13042.520362049989,244.59980573999928,53470.9528644 2024-03-11,07:05:35.000,71,11111073,13645,0,1710140734,13042.614670389994,244.55046183000377,53470.98081288 2024-03-11,07:05:39.000,71,11111023,13485,0,1710140738,13042.587725149999,244.48701966000226,53471.02972272 2024-03-11,07:05:43.000,71,11111053,13485,0,1710140742,13042.735923969994,244.38833184000396,53471.32318176001 2024-03-11,07:05:47.000,71,11111053,13525,0,1710140746,13042.648351939999,244.26144750000094,53471.337156 2024-03-11,07:05:51.000,71,11111033,13845,0,1710140750,13042.506889429998,244.169808810002,53471.260297680004 2024-03-11,07:05:55.000,71,11111066,13405,0,1710140754,13042.372163229993,244.09226838000177,53471.21837496 2024-03-11,07:05:59.000,71,11111021,13365,0,1710140758,13042.122919759997,243.93013839000196,53471.10658104001 2024-03-11,07:06:03.000,71,11111030,13565,0,1710140762,13041.536860789995,243.7609592700028,53470.64543112 2024-03-11,07:06:07.000,71,11111069,13325,0,1710140766,13041.247199459998,243.6270258000004,53470.51267584001 2024-03-11,07:06:11.000,71,11111060,13285,0,1710140770,13040.856493480002,243.4155518999978,53470.21222968 2024-03-11,07:06:15.000,71,11111047,13525,0,1710140774,13040.358006539995,243.1688323499984,53469.93274488001 2024-03-11,07:06:19.000,71,11111081,13525,0,1710140778,13039.852783289993,242.98555497000052,53469.63928584 2024-03-11,07:06:23.000,71,11111022,13445,0,1710140782,13039.691111849992,242.79522846000327,53469.61832448 2024-03-11,07:06:27.000,71,11111040,13245,0,1710140786,13039.29366956,242.65424586000154,53469.268968480006 2024-03-11,07:06:31.000,71,11111017,13325,0,1710140790,13039.037689779994,242.56965630000195,53468.89865112 2024-03-11,07:06:35.000,71,11111041,13285,0,1710140794,13038.828864169998,242.54850891000387,53468.598204960006 2024-03-11,07:06:39.000,71,11111051,13325,0,1710140798,13038.795182619993,242.5132632599998,53468.2977588 2024-03-11,07:06:43.000,71,11111105,13645,0,1710140802,13038.572884389992,242.5767054300013,53467.76673768 2024-03-11,07:06:47.000,71,11111094,13485,0,1710140806,13038.660456420002,242.60490194999875,53467.63398240001 2024-03-11,07:06:51.000,71,11111022,13405,0,1710140810,13038.862545719989,242.71768803000305,53467.51520136001 2024-03-11,07:06:55.000,71,11111129,13525,0,1710140814,13039.010744539999,242.80227759000263,53467.50122712 2024-03-11,07:06:59.000,71,11111027,14005,0,1710140818,13039.340823729995,242.99260409999988,53467.522188480005 2024-03-11,07:07:03.000,71,11111050,13365,0,1710140822,13039.994245799993,243.14063583000097,53467.96237704 2024-03-11,07:07:07.000,71,11111037,13565,0,1710140826,13040.358006539995,243.33801147000486,53468.13006792 2024-03-11,07:07:11.000,71,11111007,13765,0,1710140830,13040.667876799991,243.59178015000361,53468.33968152 2024-03-11,07:07:15.000,71,11111029,13445,0,1710140834,13041.038373850002,243.8737453499998,53468.60519208 2024-03-11,07:07:19.000,71,11111014,13405,0,1710140838,13041.361716729989,244.14866142000392,53468.8217928 2024-03-11,07:07:23.000,71,11111101,13525,0,1710140842,13041.46276137999,244.39538097000332,53468.863715520005 2024-03-11,07:07:27.000,71,11111082,13205,0,1710140846,13041.80631318999,244.60685486999864,53469.09429048001 2024-03-11,07:07:31.000,71,11111074,13365,0,1710140850,13042.021875109996,244.79718138000317,53469.33185256 2024-03-11,07:07:35.000,71,11111037,13485,0,1710140854,13042.237437030002,244.91701658999955,53469.604350240006 2024-03-11,07:07:39.000,71,11111037,13525,0,1710140858,13042.439526329988,245.00160614999913,53469.86287368001 2024-03-11,07:07:43.000,71,11111029,13165,0,1710140862,13042.93127696,245.01570440999785,53470.39389480001 2024-03-11,07:07:47.000,71,11111078,13205,0,1710140866,13043.173784120001,245.0227535400045,53470.62446976 2024-03-11,07:07:51.000,71,11111034,13405,0,1710140870,13043.449972829992,244.9734096300017,53470.79216064 2024-03-11,07:07:55.000,71,11111057,13245,0,1710140874,13043.672271059993,244.95931137000298,53471.0227356 2024-03-11,07:07:59.000,71,11111049,13325,0,1710140878,13043.90130559999,244.89586920000147,53471.25331056001 2024-03-11,07:08:03.000,71,11111096,13525,0,1710140882,13043.887832979999,244.86062355000468,53471.211387840005 2024-03-11,07:08:07.000,71,11111054,13445,0,1710140886,13044.06971335,244.8253779000006,53471.38606584 2024-03-11,07:08:11.000,71,11111081,13765,0,1710140890,13044.25159372,244.74078834000102,53471.55375672 2024-03-11,07:08:15.000,71,11111068,13085,0,1710140894,13044.386319919991,244.67029704000015,53471.77734456001 2024-03-11,07:08:19.000,71,11111046,13365,0,1710140898,13044.615354460002,244.5786583500012,53471.99394528001 2024-03-11,07:08:23.000,71,11111055,13045,0,1710140902,13044.952169959994,244.47292140000354,53472.504005040006 2024-03-11,07:08:27.000,71,11111041,13165,0,1710140906,13045.14078663999,244.4799705300029,53472.6996444 2024-03-11,07:08:31.000,71,11111057,13285,0,1710140910,13045.30245807999,244.4517740099982,53472.95118072001 2024-03-11,07:08:35.000,71,11111103,13365,0,1710140914,13045.336139629995,244.5152161799997,53473.13983296 2024-03-11,07:08:39.000,71,11111034,13325,0,1710140918,13045.497811069996,244.52226530999906,53473.3983564 2024-03-11,07:08:43.000,71,11111048,13245,0,1710140922,13045.2485676,244.63505139000335,53473.30053672 2024-03-11,07:08:47.000,71,11111061,13325,0,1710140926,13045.24183128999,244.6773461699995,53473.41233064001 2024-03-11,07:08:51.000,71,11111119,13325,0,1710140930,13045.174468189995,244.74783747000038,53473.54508592 2024-03-11,07:08:55.000,71,11111057,13245,0,1710140934,13045.053214609994,244.75488659999974,53473.67085408001 2024-03-11,07:08:59.000,71,11111053,13485,0,1710140938,13044.945433649998,244.7901322500038,53473.81758360001 2024-03-11,07:09:03.000,71,11111041,13565,0,1710140942,13044.972378889994,244.71964095000294,53474.2368108 2024-03-11,07:09:07.000,71,11111001,13365,0,1710140946,13044.709662799993,244.6632479100008,53474.20187520001 2024-03-11,07:09:11.000,71,11111016,13445,0,1710140950,13044.406528849991,244.6773461699995,53474.24379792 2024-03-11,07:09:15.000,71,11111037,13165,0,1710140954,13044.04950442,244.613903999998,53474.1669396 2024-03-11,07:09:19.000,71,11111066,13645,0,1710140958,13043.672271059993,244.62095313000464,53474.04117144 2024-03-11,07:09:23.000,71,11111068,13605,0,1710140962,13043.039057919996,244.59980573999928,53473.60098288001 2024-03-11,07:09:27.000,71,11111036,13365,0,1710140966,13042.66182455999,244.50111792000098,53473.40534352 2024-03-11,07:09:31.000,71,11111042,13405,0,1710140970,13042.318272750003,244.38833184000396,53473.28656248001 2024-03-11,07:09:35.000,71,11111031,12925,0,1710140974,13041.994929870001,244.2050544599988,53473.055987520005 2024-03-11,07:09:39.000,71,11110982,13365,0,1710140978,13041.63116913,244.04997359999834,53472.78348984001 2024-03-11,07:09:43.000,71,11111070,13325,0,1710140982,13041.40213458999,243.94423665000068,53472.84637392 2024-03-11,07:09:47.000,71,11111056,13565,0,1710140986,13040.971010749992,243.78210666000086,53472.59483760001 2024-03-11,07:09:51.000,71,11111071,13165,0,1710140990,13040.459051189995,243.69046797000192,53472.32932704001 2024-03-11,07:09:55.000,71,11111047,13205,0,1710140994,13040.007718419998,243.58473102000426,53471.95900968 2024-03-11,07:09:59.000,71,11111047,13565,0,1710140998,13039.462077309996,243.40850276999845,53471.595679440004 2024-03-11,07:10:03.000,71,11110970,13125,0,1710141002,13038.741292139988,243.39440450999973,53470.84107048 2024-03-11,07:10:07.000,71,11111042,13285,0,1710141006,13038.21585996,243.29571669000143,53470.48472736001 2024-03-11,07:10:11.000,71,11111085,13525,0,1710141010,13037.724109329989,243.18997974000376,53470.06550016 2024-03-11,07:10:15.000,71,11111030,13405,0,1710141014,13037.299721800002,243.0701445300001,53469.632298720004 2024-03-11,07:10:19.000,71,11111070,13285,0,1710141018,13036.989851539991,242.98555497000052,53469.23403288 2024-03-11,07:10:23.000,71,11111066,13325,0,1710141022,13036.90901581999,242.8445723699988,53469.15717456 2024-03-11,07:10:27.000,71,11111051,13645,0,1710141026,13036.599145559994,242.75293367999984,53468.78685720001 2024-03-11,07:10:31.000,71,11111012,13245,0,1710141030,13036.248857439998,242.68244237999897,53468.36763 2024-03-11,07:10:35.000,71,11111057,13925,0,1710141034,13035.972668729992,242.52031238999916,53468.06718384001 2024-03-11,07:10:39.000,71,11111062,13605,0,1710141038,13035.581962749995,242.49916500000108,53467.668918 2024-03-11,07:10:43.000,71,11111002,13245,0,1710141042,13034.968958539997,242.43572282999958,53466.90732192 2024-03-11,07:10:47.000,71,11111001,13485,0,1710141046,13034.51762577,242.42162457000086,53466.55796592001 2024-03-11,07:10:51.000,71,11111060,13765,0,1710141050,13034.25490968,242.3652315299987,53466.18764856 2024-03-11,07:10:55.000,71,11111055,13245,0,1710141054,13034.093238239999,242.37228065999807,53465.81733120001 2024-03-11,07:10:59.000,71,11111019,13485,0,1710141058,13033.971984659998,242.33703501000127,53465.523872159996 2024-03-11,07:11:03.000,71,11111068,13765,0,1710141062,13034.133656099999,242.3652315299987,53465.49592368 2024-03-11,07:11:07.000,71,11111060,14005,0,1710141066,13034.10671085999,242.3793297900047,53465.26534872001 2024-03-11,07:11:11.000,71,11111067,13285,0,1710141070,13034.153865029999,242.3652315299987,53465.11861920001 2024-03-11,07:11:15.000,71,11111062,13925,0,1710141074,13034.261645989995,242.39342805000342,53464.957915440005 2024-03-11,07:11:19.000,71,11111032,13405,0,1710141078,13034.40984480999,242.42162457000086,53464.839134400005 2024-03-11,07:11:23.000,71,11111089,13565,0,1710141082,13034.31553647,242.49916500000108,53464.454842800005 2024-03-11,07:11:27.000,71,11111068,13565,0,1710141086,13034.443526359995,242.6260493400041,53464.405932960006 2024-03-11,07:11:31.000,71,11111067,13285,0,1710141090,13034.5378347,242.6612949900009,53464.35702312001 2024-03-11,07:11:35.000,71,11111014,13645,0,1710141094,13034.733187689992,242.74588455000048,53464.39195872 2024-03-11,07:11:39.000,71,11111074,13645,0,1710141098,13034.888122819997,242.78113020000455,53464.48279128 2024-03-11,07:11:43.000,71,11111053,13565,0,1710141102,13035.197993079993,242.76703193999856,53464.88105712001 2024-03-11,07:11:47.000,71,11111086,13805,0,1710141106,13035.312510349999,242.77408106999792,53464.91599272 2024-03-11,07:11:51.000,71,11111093,13525,0,1710141110,13035.48765440999,242.80227759000263,53464.888044240004 2024-03-11,07:11:55.000,71,11111053,13285,0,1710141114,13035.70995263999,242.86571976000414,53465.055735120004 2024-03-11,07:11:59.000,71,11111031,13445,0,1710141118,13035.878360390001,242.87981802000286,53465.14656768001 2024-03-11,07:12:03.000,71,11111081,13325,0,1710141122,13035.8177336,242.9080145400003,53465.02079952001 2024-03-11,07:12:07.000,71,11111084,13605,0,1710141126,13035.945723489996,242.95735845000308,53465.09765784001 2024-03-11,07:12:11.000,71,11111093,13525,0,1710141130,13036.026559209997,242.93621105999773,53465.23740024001 2024-03-11,07:12:15.000,71,11111045,13325,0,1710141134,13036.114131239992,242.90096541000094,53465.34919416 2024-03-11,07:12:19.000,71,11111047,13285,0,1710141138,13036.235384819993,242.85867063000478,53465.51688504 2024-03-11,07:12:23.000,71,11111028,13045,0,1710141142,13036.619354489994,242.8234249800007,53465.97803496 2024-03-11,07:12:27.000,71,11111027,13565,0,1710141146,13036.74734437999,242.83752323999943,53466.180661440005 2024-03-11,07:12:31.000,71,11111074,13445,0,1710141150,13036.88880688999,242.85162149999815,53466.299442480005 2024-03-11,07:12:35.000,71,11111046,13605,0,1710141154,13036.99658785,242.85162149999815,53466.45315912 2024-03-11,07:12:39.000,71,11111039,13365,0,1710141158,13037.124577739996,242.85162149999815,53466.65578560001 2024-03-11,07:12:43.000,71,11111055,13725,0,1710141162,13037.084159879996,242.90096541000094,53466.49508184 2024-03-11,07:12:47.000,71,11111011,13605,0,1710141166,13037.292985489992,242.87981802000286,53466.683734080005 2024-03-11,07:12:51.000,71,11111064,13125,0,1710141170,13037.528756339998,242.91506366999965,53466.92828328 2024-03-11,07:12:55.000,71,11110999,13005,0,1710141174,13037.811681359999,243.0067023599986,53467.16584536 2024-03-11,07:12:59.000,71,11111085,13125,0,1710141178,13037.96661648999,243.0348988800033,53467.403407440004 2024-03-11,07:13:03.000,71,11111056,13205,0,1710141182,13038.391004019992,243.02784975000395,53467.94840280001 2024-03-11,07:13:07.000,71,11111060,13925,0,1710141186,13038.552675459992,243.0560462700014,53468.21391336001 2024-03-11,07:13:11.000,71,11111052,13325,0,1710141190,13038.754764759993,243.14063583000097,53468.47243680001 2024-03-11,07:13:15.000,71,11111059,13325,0,1710141194,13038.943381439989,243.14063583000097,53468.72397312 2024-03-11,07:13:19.000,71,11111030,13525,0,1710141198,13039.08484394999,243.1688323499984,53468.982496560006 2024-03-11,07:13:23.000,71,11111048,13485,0,1710141202,13039.15220705,243.27456930000335,53468.89865112 2024-03-11,07:13:27.000,71,11111042,13685,0,1710141206,13039.462077309996,243.33096233999822,53469.10826472 2024-03-11,07:13:31.000,71,11111063,13325,0,1710141210,13039.771947569992,243.35210973000358,53469.45762072001 2024-03-11,07:13:35.000,71,11111036,13525,0,1710141214,13040.102026759989,243.38735538000037,53469.78601536 2024-03-11,07:13:39.000,71,11110977,13325,0,1710141218,13040.38495177999,243.44374842000252,53470.11441 2024-03-11,07:13:43.000,71,11111014,13365,0,1710141222,13040.923856579997,243.43669929000316,53470.708315200005 2024-03-11,07:13:47.000,71,11111070,13405,0,1710141226,13041.233726839993,243.43669929000316,53471.07863256 2024-03-11,07:13:51.000,71,11111038,13925,0,1710141230,13041.435816139994,243.4648958100006,53471.36510448 2024-03-11,07:13:55.000,71,11111067,13525,0,1710141234,13041.577278649995,243.43669929000316,53471.65856352001 2024-03-11,07:13:59.000,71,11111033,13685,0,1710141238,13041.72547746999,243.44374842000252,53472.02189376001 2024-03-11,07:14:03.000,71,11110997,13765,0,1710141242,13041.63116913,243.38735538000037,53471.91708696 2024-03-11,07:14:07.000,71,11111092,13445,0,1710141246,13041.70526853999,243.3168640799995,53472.23150736 2024-03-11,07:14:11.000,71,11111028,13325,0,1710141250,13041.718741159995,243.23932364999928,53472.42714672001 2024-03-11,07:14:15.000,71,11111010,13605,0,1710141254,13041.72547746999,243.13358670000162,53472.60881184 2024-03-11,07:14:19.000,71,11111023,13485,0,1710141258,13041.69179592,243.0701445300001,53472.83239968001 2024-03-11,07:14:23.000,71,11111013,13165,0,1710141262,13041.85346736,242.91506366999965,53473.272588240005 2024-03-11,07:14:27.000,71,11111032,13405,0,1710141266,13041.900621529996,242.8727688900035,53473.41931776 2024-03-11,07:14:31.000,71,11111071,13245,0,1710141270,13041.91409415,242.76703193999856,53473.559060160005 2024-03-11,07:14:35.000,71,11111039,13645,0,1710141274,13041.77263164,242.64719673000218,53473.70578968 2024-03-11,07:14:39.000,71,11111055,13245,0,1710141278,13041.617696509995,242.52736151999852,53473.74072528 2024-03-11,07:14:43.000,71,11110998,13605,0,1710141282,13041.341507799989,242.50621413000044,53473.54508592 2024-03-11,07:14:47.000,71,11111065,13245,0,1710141286,13041.173100049993,242.37228065999807,53473.559060160005 2024-03-11,07:14:51.000,71,11111031,13725,0,1710141290,13040.991219679992,242.34408414000063,53473.62893136001 2024-03-11,07:14:55.000,71,11110988,13685,0,1710141294,13040.863229789997,242.28769109999848,53473.7127768 2024-03-11,07:14:59.000,71,11111026,13445,0,1710141298,13040.62745893999,242.28769109999848,53473.7127768 2024-03-11,07:15:03.000,71,11111016,13485,0,1710141302,13040.741976209996,242.2171998000049,53474.07610704 2024-03-11,07:15:07.000,71,11111051,13725,0,1710141306,13040.560095839995,242.24539632000233,53474.09008128 2024-03-11,07:15:11.000,71,11111066,13485,0,1710141310,13040.31085237,242.2524454500017,53474.04117144 2024-03-11,07:15:15.000,71,11111015,13445,0,1710141314,13040.102026759989,242.3158876200032,53474.02021008 2024-03-11,07:15:19.000,71,11111058,13405,0,1710141318,13040.000982109988,242.28064196999912,53473.99924872 2024-03-11,07:15:23.000,71,11111036,13405,0,1710141322,13039.738266020002,242.3652315299987,53473.69181544 2024-03-11,07:15:27.000,71,11111038,13485,0,1710141326,13039.643957679997,242.38637892000406,53473.7127768 2024-03-11,07:15:31.000,71,11111038,13365,0,1710141330,13039.569858269992,242.42867370000022,53473.656879840004 2024-03-11,07:15:35.000,71,11111068,13645,0,1710141334,13039.421659449996,242.4498210899983,53473.68482832 2024-03-11,07:15:39.000,71,11111020,13605,0,1710141338,13039.35429635,242.42162457000086,53473.677841200006 2024-03-11,07:15:43.000,71,11111026,13445,0,1710141342,13039.468813619991,242.44277195999894,53473.97828736 2024-03-11,07:15:47.000,71,11111010,13165,0,1710141346,13039.34756003999,242.4639193500043,53473.97130024 2024-03-11,07:15:51.000,71,11111040,13405,0,1710141350,13039.259988009995,242.5132632599998,53473.95033888 2024-03-11,07:15:55.000,71,11111070,13245,0,1710141354,13039.19262491,242.55555804000323,53473.91540328001 2024-03-11,07:15:59.000,71,11111049,13605,0,1710141358,13039.219570149995,242.5132632599998,53473.96431312001 2024-03-11,07:16:03.000,71,11111044,13245,0,1710141362,13038.943381439989,242.54145978000452,53473.70578968 2024-03-11,07:16:07.000,71,11111024,13685,0,1710141366,13038.889490959999,242.5767054300013,53473.62893136001 2024-03-11,07:16:11.000,71,11111043,13525,0,1710141370,13038.862545719989,242.5626071700026,53473.71976392001 2024-03-11,07:16:15.000,71,11111055,13405,0,1710141374,13038.822127859989,242.5626071700026,53473.726751040005 2024-03-11,07:16:19.000,71,11111084,13125,0,1710141378,13038.788446309998,242.54145978000452,53473.83155784 2024-03-11,07:16:23.000,71,11111013,13565,0,1710141382,13039.0511624,242.5132632599998,53474.18790096 2024-03-11,07:16:27.000,71,11111073,13565,0,1710141386,13039.078107639994,242.49916500000108,53474.27174640001 2024-03-11,07:16:31.000,71,11111012,13365,0,1710141390,13039.08484394999,242.40752631000214,53474.29270776001 2024-03-11,07:16:35.000,71,11111047,13645,0,1710141394,13038.943381439989,242.43572282999958,53474.39052744001 2024-03-11,07:16:39.000,71,11111013,13365,0,1710141398,13038.869282029998,242.38637892000406,53474.47437288 2024-03-11,07:16:43.000,71,11111062,13205,0,1710141402,13038.593093319992,242.3652315299987,53474.18790096 2024-03-11,07:16:47.000,71,11111013,13725,0,1710141406,13038.431421879992,242.28064196999912,53474.21584944 2024-03-11,07:16:51.000,71,11110996,13765,0,1710141410,13038.431421879992,242.2665437100004,53474.29270776001 2024-03-11,07:16:55.000,71,11111025,13005,0,1710141414,13038.364058779996,242.2524454500017,53474.32065624001 2024-03-11,07:16:59.000,71,11111020,13325,0,1710141418,13038.316904610001,242.2312980600036,53474.42546304 2024-03-11,07:17:03.000,71,11110992,13165,0,1710141422,13038.391004019992,242.19605240999954,53474.82372888001 2024-03-11,07:17:07.000,71,11111056,13325,0,1710141426,13038.269750439991,242.19605240999954,53474.81674176 2024-03-11,07:17:11.000,71,11111101,13245,0,1710141430,13038.19565103,242.23834719000297,53474.83770312 2024-03-11,07:17:15.000,71,11111088,13645,0,1710141434,13038.04745220999,242.27359283999976,53474.87962584 2024-03-11,07:17:19.000,71,11111024,13645,0,1710141438,13037.959880179995,242.32293675000255,53474.87263872001 2024-03-11,07:17:23.000,71,11111061,13805,0,1710141442,13037.656746229994,242.42867370000022,53474.614115280005 2024-03-11,07:17:27.000,71,11111035,13325,0,1710141446,13037.555701579993,242.478017610003,53474.63507664001 2024-03-11,07:17:31.000,71,11111004,13325,0,1710141450,13037.522020029988,242.5626071700026,53474.663025120004 2024-03-11,07:17:35.000,71,11111045,13605,0,1710141454,13037.501811099988,242.5978528199994,53474.683986480006 2024-03-11,07:17:39.000,71,11111049,13365,0,1710141458,13037.562437889988,242.74588455000048,53474.781806160005 2024-03-11,07:17:43.000,71,11111040,13445,0,1710141462,13037.811681359999,242.73178629000176,53475.187059120006 2024-03-11,07:17:47.000,71,11110975,13445,0,1710141466,13037.89251708,242.81637585000135,53475.26391744 2024-03-11,07:17:51.000,71,11111023,13565,0,1710141470,13037.939671249995,242.85867063000478,53475.30584016001 2024-03-11,07:17:55.000,71,11111057,13765,0,1710141474,13038.00703434999,242.922112799999,53475.43160832 2024-03-11,07:17:59.000,71,11111081,13645,0,1710141478,13037.99356173,243.0208006200046,53475.55038936 2024-03-11,07:18:03.000,71,11111020,13245,0,1710141482,13037.791472429999,243.04194801000267,53475.333788640004 2024-03-11,07:18:07.000,71,11111050,13805,0,1710141486,13037.724109329989,243.1547340899997,53475.48051816 2024-03-11,07:18:11.000,71,11111006,13285,0,1710141490,13037.771263499999,243.22522539000056,53475.57833784 2024-03-11,07:18:15.000,71,11110975,13405,0,1710141494,13037.858835529994,243.267520170004,53475.61327344001 2024-03-11,07:18:19.000,71,11111036,13245,0,1710141498,13037.99356173,243.35210973000358,53475.78096432001 2024-03-11,07:18:23.000,71,11111030,13125,0,1710141502,13038.25627782,243.32391320999886,53476.18621728001 2024-03-11,07:18:27.000,71,11111073,13565,0,1710141506,13038.283223059996,243.4155518999978,53476.31198544001 2024-03-11,07:18:31.000,71,11111058,13605,0,1710141510,13038.316904610001,243.47899406999932,53476.45172784001 2024-03-11,07:18:35.000,71,11111059,13405,0,1710141514,13038.283223059996,243.54243624000082,53476.61941872001 2024-03-11,07:18:39.000,71,11111044,13445,0,1710141518,13038.370795089992,243.66932058000384,53476.73121264 2024-03-11,07:18:43.000,71,11111017,13765,0,1710141522,13038.141760549996,243.85259796000173,53476.6124316 2024-03-11,07:18:47.000,71,11111049,13605,0,1710141526,13038.16870578999,244.0570227299977,53476.70326416 2024-03-11,07:18:51.000,71,11111022,13485,0,1710141530,13038.23606889,244.2050544599988,53476.87095504 2024-03-11,07:18:55.000,71,11111043,13525,0,1710141534,13038.377531400001,244.36013531999924,53477.02467168001 2024-03-11,07:18:59.000,71,11111069,13525,0,1710141538,13038.512257599992,244.52226530999906,53477.17140120001 2024-03-11,07:19:03.000,71,11111011,13405,0,1710141542,13038.862545719989,244.69849356000486,53477.681460960004 2024-03-11,07:19:07.000,71,11110970,13245,0,1710141546,13038.997271919994,244.7901322500038,53477.870113200006 2024-03-11,07:19:11.000,71,11111033,13285,0,1710141550,13039.138734429995,244.98045876000106,53478.12863664001 2024-03-11,07:19:15.000,71,11111023,13805,0,1710141554,13039.259988009995,245.08619570999872,53478.33126312 2024-03-11,07:19:19.000,71,11111020,13485,0,1710141558,13039.361032659996,245.24832569999853,53478.45004416 2024-03-11,07:19:23.000,71,11111064,13685,0,1710141562,13039.219570149995,245.45979960000113,53478.38716008 2024-03-11,07:19:27.000,71,11111002,13285,0,1710141566,13039.26672431999,245.58668394000415,53478.54786384 2024-03-11,07:19:31.000,71,11111011,13525,0,1710141570,13039.38797789999,245.6289787200003,53478.757477440005 2024-03-11,07:19:35.000,71,11111019,13205,0,1710141574,13039.35429635,245.6924208900018,53478.93215544 2024-03-11,07:19:39.000,71,11111070,13245,0,1710141578,13039.37450528,245.83340349000355,53479.07888496 2024-03-11,07:19:43.000,71,11111054,13525,0,1710141582,13039.704584469997,245.83340349000355,53479.54003488001 2024-03-11,07:19:47.000,71,11111041,13325,0,1710141586,13039.724793399997,245.8756982699997,53479.77759696 2024-03-11,07:19:51.000,71,11111029,13645,0,1710141590,13039.610276129992,245.86160001000098,53479.812532560005 2024-03-11,07:19:55.000,71,11111057,13685,0,1710141594,13039.563121959996,245.83340349000355,53479.95227496001 2024-03-11,07:19:59.000,71,11111087,13485,0,1710141598,13039.556385650001,245.93209131000185,53479.97323632001 2024-03-11,07:20:03.000,71,11111054,13605,0,1710141602,13039.26672431999,245.98143522000464,53479.75663560001 2024-03-11,07:20:07.000,71,11111077,13445,0,1710141606,13039.24651538999,245.988484350004,53479.812532560005 2024-03-11,07:20:11.000,71,11110999,13685,0,1710141610,13039.10505287999,246.03077913000016,53479.931313600006 2024-03-11,07:20:15.000,71,11111036,13605,0,1710141614,13039.08484394999,246.05897565000487,53479.99419768 2024-03-11,07:20:19.000,71,11111026,13845,0,1710141618,13039.08484394999,246.08012304000295,53479.9662492 2024-03-11,07:20:23.000,71,11110991,13245,0,1710141622,13039.20609752999,246.05192651999823,53480.35752792001 2024-03-11,07:20:27.000,71,11111079,13365,0,1710141626,13039.18588859999,246.10127043000102,53480.44137336 2024-03-11,07:20:31.000,71,11111029,13805,0,1710141630,13039.12526180999,246.10127043000102,53480.45534760001 2024-03-11,07:20:35.000,71,11111042,13325,0,1710141634,13039.158943359995,246.16471260000253,53480.51124456 2024-03-11,07:20:39.000,71,11111033,13565,0,1710141638,13039.12526180999,246.1717617300019,53480.49727032 2024-03-11,07:20:43.000,71,11111009,13645,0,1710141642,13038.876018339994,246.26340042000083,53480.2806696 2024-03-11,07:20:47.000,71,11111091,13605,0,1710141646,13038.876018339994,246.27749867999955,53480.29464384 2024-03-11,07:20:51.000,71,11111038,13245,0,1710141650,13038.923172509989,246.34798998000042,53480.37848928001 2024-03-11,07:20:55.000,71,11111008,13325,0,1710141654,13038.916436199994,246.40438302000257,53480.46233472 2024-03-11,07:20:59.000,71,11111070,13285,0,1710141658,13038.882754649989,246.43962866999937,53480.45534760001 2024-03-11,07:21:03.000,71,11111055,13445,0,1710141662,13039.21283384,246.46782519000408,53480.83963920001 2024-03-11,07:21:07.000,71,11110999,13285,0,1710141666,13039.29366956,246.49602171000151,53480.944446 2024-03-11,07:21:11.000,71,11111048,13485,0,1710141670,13039.300405869995,246.51011997000023,53481.04226568 2024-03-11,07:21:15.000,71,11111044,13445,0,1710141674,13039.361032659996,246.52421822999895,53481.084188400004 2024-03-11,07:21:19.000,71,11111009,13525,0,1710141678,13039.428395759991,246.58766040000046,53481.16104672 2024-03-11,07:21:23.000,71,11110998,13525,0,1710141682,13039.239779079995,246.60175865999918,53480.867587680004 2024-03-11,07:21:27.000,71,11111019,13245,0,1710141686,13039.280196939995,246.63700431000325,53480.89553616 2024-03-11,07:21:31.000,71,11111109,13645,0,1710141690,13039.280196939995,246.6440534400026,53481.02829144001 2024-03-11,07:21:35.000,71,11111038,13645,0,1710141694,13039.381241589996,246.62290605000453,53481.09816264001 2024-03-11,07:21:39.000,71,11111017,13205,0,1710141698,13039.495758860001,246.60880778999854,53481.1889952 2024-03-11,07:21:43.000,71,11111018,13445,0,1710141702,13039.913410079993,246.56651301000238,53481.51040272001 2024-03-11,07:21:47.000,71,11111024,13485,0,1710141706,13040.095290449994,246.55946388000302,53481.68508072 2024-03-11,07:21:51.000,71,11111010,13365,0,1710141710,13040.31085237,246.52421822999895,53481.754951920004 2024-03-11,07:21:55.000,71,11111044,13445,0,1710141714,13040.35127023,246.5312673599983,53481.824823120005 2024-03-11,07:21:59.000,71,11111034,13485,0,1710141718,13040.42536963999,246.53831648999767,53482.01347536001 2024-03-11,07:22:03.000,71,11111038,13645,0,1710141722,13040.209807719999,246.55946388000302,53481.73399056 2024-03-11,07:22:07.000,71,11111028,13405,0,1710141726,13040.27043451,246.62290605000453,53481.754951920004 2024-03-11,07:22:11.000,71,11111030,13365,0,1710141730,13040.26369819999,246.6299551800039,53481.81084888 2024-03-11,07:22:15.000,71,11110996,13725,0,1710141734,13040.29064344,246.67224996000004,53481.824823120005 2024-03-11,07:22:19.000,71,11111006,13565,0,1710141738,13040.24348926999,246.6792990899994,53481.95059128 2024-03-11,07:22:23.000,71,11111044,13525,0,1710141742,13040.46578749999,246.63700431000325,53482.327895760005 2024-03-11,07:22:27.000,71,11111062,13605,0,1710141746,13040.50620535999,246.68634821999876,53482.278985920006 2024-03-11,07:22:31.000,71,11111028,13805,0,1710141750,13040.50620535999,246.71454474000348,53482.35584424 2024-03-11,07:22:35.000,71,11111045,13525,0,1710141754,13040.41189702,246.78503604000434,53482.29994728001 2024-03-11,07:22:39.000,71,11111033,13445,0,1710141758,13040.46578749999,246.81323256000178,53482.46065104 2024-03-11,07:22:43.000,71,11111006,13525,0,1710141762,13040.25022558,246.90487125000072,53482.160204880005 2024-03-11,07:22:47.000,71,11111029,13005,0,1710141766,13040.337797609995,246.91192038000008,53482.14623064 2024-03-11,07:22:51.000,71,11111018,13325,0,1710141770,13040.36474284999,246.91896950999944,53482.14623064 2024-03-11,07:22:55.000,71,11111009,13565,0,1710141774,13040.44557856999,246.90487125000072,53482.230076080006 2024-03-11,07:22:59.000,71,11111065,13285,0,1710141778,13040.50620535999,246.91896950999944,53482.2370632 2024-03-11,07:23:03.000,71,11111051,13445,0,1710141782,13040.822811929997,246.86257647000457,53482.62834192 2024-03-11,07:23:07.000,71,11111060,13245,0,1710141786,13040.957538130002,246.90487125000072,53482.74712296 2024-03-11,07:23:11.000,71,11111017,13685,0,1710141790,13041.018164920002,246.9260186399988,53482.74712296 2024-03-11,07:23:15.000,71,11111048,13445,0,1710141794,13041.092264329993,246.9753625500016,53482.7960328 2024-03-11,07:23:19.000,71,11111032,13565,0,1710141798,13041.247199459998,247.03175559000374,53482.865904 2024-03-11,07:23:23.000,71,11110986,13885,0,1710141802,13041.038373850002,247.05290298000182,53482.565457840006 2024-03-11,07:23:27.000,71,11111011,13285,0,1710141806,13041.065319089998,247.04585385000246,53482.64930328 2024-03-11,07:23:31.000,71,11111064,13205,0,1710141810,13041.119209570003,247.05995211000118,53482.67725176 2024-03-11,07:23:35.000,71,11111075,13485,0,1710141814,13041.146154809998,247.04585385000246,53482.733148720006 2024-03-11,07:23:39.000,71,11111069,13285,0,1710141818,13041.240463149988,246.99650993999967,53482.75411008001 2024-03-11,07:23:43.000,71,11111032,13645,0,1710141822,13041.60422388999,246.91896950999944,53483.17333728 2024-03-11,07:23:47.000,71,11111003,13645,0,1710141826,13041.678323299995,246.81323256000178,53483.15936304001 2024-03-11,07:23:51.000,71,11111003,13325,0,1710141830,13041.759159019995,246.78503604000434,53483.27814408001 2024-03-11,07:23:55.000,71,11111023,13605,0,1710141834,13041.89388522,246.70749561000412,53483.382950880005 2024-03-11,07:23:59.000,71,11111052,13845,0,1710141838,13041.981457249996,246.62290605000453,53483.550641760005 2024-03-11,07:24:03.000,71,11111030,14125,0,1710141842,13041.799576879996,246.62290605000453,53483.17333728 2024-03-11,07:24:07.000,71,11111007,13405,0,1710141846,13041.860203669996,246.56651301000238,53483.285131200006 2024-03-11,07:24:11.000,71,11111042,13485,0,1710141850,13041.994929870001,246.5312673599983,53483.34102816 2024-03-11,07:24:15.000,71,11111037,14085,0,1710141854,13041.967984629991,246.45372692999808,53483.34801528 2024-03-11,07:24:19.000,71,11111057,13405,0,1710141858,13041.941039389996,246.39028476000385,53483.43884784 2024-03-11,07:24:23.000,71,11111054,13285,0,1710141862,13042.089238209992,246.25635129000148,53483.69737128 2024-03-11,07:24:27.000,71,11111024,13565,0,1710141866,13042.089238209992,246.12946694999846,53483.75326824 2024-03-11,07:24:31.000,71,11111031,13645,0,1710141870,13042.021875109996,246.03782825999951,53483.669422800005 2024-03-11,07:24:35.000,71,11111044,13685,0,1710141874,13042.042084039997,245.89684565999778,53483.71134552001 2024-03-11,07:24:39.000,71,11111018,13485,0,1710141878,13042.015138800001,245.7770104500014,53483.767242480004 2024-03-11,07:24:43.000,71,11111092,13405,0,1710141882,13041.69179592,245.67127350000374,53483.34102816 2024-03-11,07:24:47.000,71,11111040,13565,0,1710141886,13041.65137806,245.55848741999944,53483.30609256001 2024-03-11,07:24:51.000,71,11111066,13365,0,1710141890,13041.63116913,245.4809469899992,53483.25718272001 2024-03-11,07:24:55.000,71,11111041,13525,0,1710141894,13041.637905439995,245.38930830000027,53483.19429864 2024-03-11,07:24:59.000,71,11111045,13405,0,1710141898,13041.6109602,245.19898179000302,53483.15936304001 2024-03-11,07:25:03.000,71,11111043,13725,0,1710141902,13041.78610425999,245.10734310000407,53483.389938 2024-03-11,07:25:07.000,71,11111025,13885,0,1710141906,13041.70526853999,245.0227535400045,53483.31307968 2024-03-11,07:25:11.000,71,11111034,13245,0,1710141910,13041.617696509995,244.98750789000042,53483.2501956 2024-03-11,07:25:15.000,71,11111029,13565,0,1710141914,13041.62443281999,244.94521311000426,53483.1453888 2024-03-11,07:25:19.000,71,11111028,13365,0,1710141918,13041.67158699,244.9240657199989,53483.11045320001 2024-03-11,07:25:23.000,71,11111075,13485,0,1710141922,13041.42234351999,244.95931137000298,53482.75411008001 2024-03-11,07:25:27.000,71,11111057,13565,0,1710141926,13041.435816139994,244.9381639800049,53482.663277520005 2024-03-11,07:25:31.000,71,11111034,13605,0,1710141930,13041.48970662,244.89586920000147,53482.69821312 2024-03-11,07:25:35.000,71,11111005,13245,0,1710141934,13041.557069719995,244.86767268000403,53482.63532904001 2024-03-11,07:25:39.000,71,11111044,13445,0,1710141938,13041.67158699,244.80423051000253,53482.52353512 2024-03-11,07:25:43.000,71,11111028,13325,0,1710141942,13042.008402489992,244.69849356000486,53482.94276232001 2024-03-11,07:25:47.000,71,11111003,13205,0,1710141946,13042.035347730001,244.628002260004,53482.9357752 2024-03-11,07:25:51.000,71,11110995,13565,0,1710141950,13042.089238209992,244.63505139000335,53482.900839600006 2024-03-11,07:25:55.000,71,11111003,13245,0,1710141954,13042.149864999992,244.5152161799997,53482.949749440006 2024-03-11,07:25:59.000,71,11111073,13485,0,1710141958,13042.210491789992,244.50816705000034,53482.949749440006 2024-03-11,07:26:03.000,71,11111026,13445,0,1710141962,13042.048820349992,244.46587227000418,53482.593406320004 2024-03-11,07:26:07.000,71,11111080,13525,0,1710141966,13042.163337619997,244.4517740099982,53482.663277520005 2024-03-11,07:26:11.000,71,11111003,13325,0,1710141970,13042.257645960002,244.40243010000268,53482.71917448 2024-03-11,07:26:15.000,71,11111062,13965,0,1710141974,13042.318272750003,244.33898793000117,53482.72616160001 2024-03-11,07:26:19.000,71,11111015,13365,0,1710141978,13042.325009059998,244.17685794000136,53482.72616160001 2024-03-11,07:26:23.000,71,11111038,13565,0,1710141982,13042.567516219999,244.0852192500024,53483.01962064001 2024-03-11,07:26:27.000,71,11111024,13405,0,1710141986,13042.648351939999,244.01472795000154,53483.05455624 2024-03-11,07:26:31.000,71,11111024,13085,0,1710141990,13042.74939659,243.9724331699981,53483.08250472 2024-03-11,07:26:35.000,71,11111013,13485,0,1710141994,13042.533834669994,243.93013839000196,53482.782058560006 2024-03-11,07:26:39.000,71,11111022,13565,0,1710141998,13042.628143009999,243.78210666000086,53482.83795552 2024-03-11,07:26:43.000,71,11111016,13765,0,1710142002,13042.74939659,243.72571361999871,53482.830968400005 2024-03-11,07:26:47.000,71,11111034,13925,0,1710142006,13042.897595409995,243.57063275999826,53482.90782672 2024-03-11,07:26:51.000,71,11111029,13405,0,1710142010,13043.00537636999,243.45079755000188,53482.90782672 2024-03-11,07:26:55.000,71,11111011,13125,0,1710142014,13043.173784120001,243.35210973000358,53482.98468504 2024-03-11,07:26:59.000,71,11111031,13605,0,1710142018,13043.281565079997,243.3168640799995,53483.08250472 2024-03-11,07:27:03.000,71,11111052,13725,0,1710142022,13043.409554969992,243.22522539000056,53483.117440320006 2024-03-11,07:27:07.000,71,11111040,13645,0,1710142026,13043.443236519997,243.12653757000226,53483.24320848 2024-03-11,07:27:11.000,71,11111047,13845,0,1710142030,13043.449972829992,243.06309540000075,53483.22224712 2024-03-11,07:27:15.000,71,11111000,13925,0,1710142034,13043.476918070002,242.9714567100018,53483.29910544 2024-03-11,07:27:19.000,71,11111026,13645,0,1710142038,13043.436500210002,242.9080145400003,53483.36198952 2024-03-11,07:27:23.000,71,11111081,13165,0,1710142042,13043.362400799997,242.809326720002,53483.403912240006 2024-03-11,07:27:27.000,71,11111024,13525,0,1710142046,13043.355664490002,242.80227759000263,53483.36198952 2024-03-11,07:27:31.000,71,11111019,13245,0,1710142050,13043.295037700002,242.73178629000176,53483.36897664 2024-03-11,07:27:35.000,71,11111017,13485,0,1710142054,13043.355664490002,242.66834412000026,53483.334041040005 2024-03-11,07:27:39.000,71,11110990,13445,0,1710142058,13043.416291280002,242.64014760000282,53483.41089936 2024-03-11,07:27:43.000,71,11111041,13485,0,1710142062,13043.679007369989,242.48506674000237,53483.68339704 2024-03-11,07:27:47.000,71,11111015,13565,0,1710142066,13043.806997259999,242.40752631000214,53483.739294000006 2024-03-11,07:27:51.000,71,11111024,13325,0,1710142070,13043.82046987999,242.4145754400015,53483.767242480004 2024-03-11,07:27:55.000,71,11111020,13405,0,1710142074,13043.874360359994,242.33703501000127,53483.79519096 2024-03-11,07:27:59.000,71,11111071,13405,0,1710142078,13043.827206189999,242.2524454500017,53483.75326824 2024-03-11,07:28:03.000,71,11111011,13445,0,1710142082,13043.598171649988,242.21015066999826,53483.49474480001 2024-03-11,07:28:07.000,71,11111022,13285,0,1710142086,13043.719425229989,242.17490502000146,53483.48077056 2024-03-11,07:28:11.000,71,11111013,13405,0,1710142090,13043.786788329999,242.12556110999867,53483.42487360001 2024-03-11,07:28:15.000,71,11110985,13285,0,1710142094,13043.847415119999,242.0057259000023,53483.501731920005 2024-03-11,07:28:19.000,71,11110989,13525,0,1710142098,13043.88109666999,241.89998895000463,53483.55762888 2024-03-11,07:28:23.000,71,11111029,13405,0,1710142102,13044.170758,241.71671156999946,53483.886023520005 2024-03-11,07:28:27.000,71,11111055,13685,0,1710142106,13044.177494309995,241.59687636000308,53483.89301064 2024-03-11,07:28:31.000,71,11110998,13565,0,1710142110,13044.19096693,241.47704114999942,53483.934933360004 2024-03-11,07:28:35.000,71,11111001,13605,0,1710142114,13044.22464847999,241.38540246000048,53483.94192048 2024-03-11,07:28:39.000,71,11110999,13525,0,1710142118,13044.20443954999,241.2655672500041,53483.955894720006 2024-03-11,07:28:43.000,71,11111066,13365,0,1710142122,13044.00908656,241.16687942999852,53483.71134552001 2024-03-11,07:28:47.000,71,11110996,13365,0,1710142126,13044.00908656,241.09638812999765,53483.64846144 2024-03-11,07:28:51.000,71,11111081,13525,0,1710142130,13044.056240729995,240.94835640000383,53483.718332640005 2024-03-11,07:28:55.000,71,11111042,13285,0,1710142134,13044.00235024999,240.89196336000168,53483.7043584 2024-03-11,07:28:59.000,71,11111058,13605,0,1710142138,13043.9686687,240.80032467000274,53483.75326824 2024-03-11,07:29:03.000,71,11111058,13405,0,1710142142,13044.258330029996,240.63819468000293,53484.102624240004 2024-03-11,07:29:07.000,71,11111045,13605,0,1710142146,13044.26506633999,240.532457729998,53484.074675760006 2024-03-11,07:29:11.000,71,11111051,13965,0,1710142150,13044.298747889996,240.45491729999776,53484.09563712001 2024-03-11,07:29:15.000,71,11111070,13765,0,1710142154,13044.27180265,240.44081903999904,53484.08865 2024-03-11,07:29:19.000,71,11111096,12925,0,1710142158,13044.24485740999,240.3139347000033,53484.16550832001 2024-03-11,07:29:23.000,71,11111046,13925,0,1710142162,13043.88109666999,240.18000123000093,53483.82313944 2024-03-11,07:29:27.000,71,11111042,13565,0,1710142166,13043.800260949989,240.09541167000134,53483.75326824 2024-03-11,07:29:31.000,71,11111000,13525,0,1710142170,13043.658798439988,240.0037729800024,53483.71134552001 2024-03-11,07:29:35.000,71,11110986,13485,0,1710142174,13043.679007369989,239.94737994000025,53483.620512960006 2024-03-11,07:29:39.000,71,11111092,13285,0,1710142178,13043.685743679998,239.84869212000194,53483.599551600004 2024-03-11,07:29:43.000,71,11111011,13605,0,1710142182,13043.94172345999,239.75000430000364,53483.906984880006 2024-03-11,07:29:47.000,71,11111002,13165,0,1710142186,13043.94845977,239.67951300000277,53483.86506216 2024-03-11,07:29:51.000,71,11111040,13365,0,1710142190,13043.867624049999,239.58082518000447,53483.79519096 2024-03-11,07:29:55.000,71,11110977,13245,0,1710142194,13043.86088773999,239.48918648999825,53483.767242480004 2024-03-11,07:29:59.000,71,11111015,13525,0,1710142198,13043.827206189999,239.4468917100021,53483.74628112 2024-03-11,07:30:03.000,71,11111070,13325,0,1710142202,13043.537544860003,239.41164605999802,53483.452822080006 2024-03-11,07:30:07.000,71,11111059,13565,0,1710142206,13043.544281169998,239.35525302000315,53483.431860720004 2024-03-11,07:30:11.000,71,11111065,13485,0,1710142210,13043.551017479993,239.298859980001,53483.39692512001 2024-03-11,07:30:15.000,71,11111035,13365,0,1710142214,13043.611644269993,239.2495160699982,53483.389938 2024-03-11,07:30:19.000,71,11111042,13125,0,1710142218,13043.625116889998,239.17197563999798,53483.382950880005 2024-03-11,07:30:23.000,71,11111071,13765,0,1710142222,13043.98887763,239.1014843400044,53483.71134552001 2024-03-11,07:30:27.000,71,11111043,13405,0,1710142226,13044.06971335,239.07328781999968,53483.74628112 2024-03-11,07:30:31.000,71,11111045,13405,0,1710142230,13044.08992228,238.9534526100033,53483.788203840006 2024-03-11,07:30:35.000,71,11111001,13365,0,1710142234,13044.15054907,238.9041087000005,53483.80916520001 2024-03-11,07:30:39.000,71,11111060,13765,0,1710142238,13044.22464847999,238.840666529999,53483.8441008 2024-03-11,07:30:43.000,71,11111018,13445,0,1710142242,13044.116867519995,238.77017522999813,53483.571603120006 2024-03-11,07:30:47.000,71,11110999,13245,0,1710142246,13044.177494309995,238.7067330600039,53483.64147432001 2024-03-11,07:30:51.000,71,11111013,13685,0,1710142250,13044.18423061999,238.6221435000043,53483.65544856 2024-03-11,07:30:55.000,71,11111023,13805,0,1710142254,13044.21117586,238.4952591600013,53483.72531976 2024-03-11,07:30:59.000,71,11111016,13405,0,1710142258,13044.29201158,238.42476786000043,53483.80217808 2024-03-11,07:31:03.000,71,11111018,13205,0,1710142262,13044.554727670002,238.30493265000405,53484.172495440005 2024-03-11,07:31:07.000,71,11111044,13725,0,1710142266,13044.595145530002,238.21329395999783,53484.15153408 2024-03-11,07:31:11.000,71,11111054,13925,0,1710142270,13044.615354460002,238.12165526999888,53484.20743104 2024-03-11,07:31:15.000,71,11111039,13365,0,1710142274,13044.756816970003,238.0864096200021,53484.26332800001 2024-03-11,07:31:19.000,71,11110999,13525,0,1710142278,13044.750080659993,238.01591832000122,53484.270315120004 2024-03-11,07:31:23.000,71,11110996,13685,0,1710142282,13044.568200289992,237.99477093000314,53484.06070152 2024-03-11,07:31:27.000,71,11111000,13565,0,1710142286,13044.601881839997,237.93132876000163,53484.15153408 2024-03-11,07:31:31.000,71,11111040,13445,0,1710142290,13044.574936600002,237.91723050000292,53484.15153408 2024-03-11,07:31:35.000,71,11111018,13565,0,1710142294,13044.581672909997,237.84673920000205,53484.221405280005 2024-03-11,07:31:39.000,71,11110949,13565,0,1710142298,13044.581672909997,237.80444441999862,53484.25634088 2024-03-11,07:31:43.000,71,11111023,13645,0,1710142302,13044.756816970003,237.66346182000416,53484.59172264 2024-03-11,07:31:47.000,71,11111038,13205,0,1710142306,13044.635563390002,237.5929705200033,53484.5428128 2024-03-11,07:31:51.000,71,11111069,13405,0,1710142310,13044.541255049997,237.52952835000178,53484.59172264 2024-03-11,07:31:55.000,71,11111022,13125,0,1710142314,13044.521046119997,237.43084053000348,53484.58473552 2024-03-11,07:31:59.000,71,11111031,13605,0,1710142318,13044.460419329997,237.3321527099979,53484.52185144 2024-03-11,07:32:03.000,71,11110971,13405,0,1710142322,13044.116867519995,237.30395619000046,53484.172495440005 2024-03-11,07:32:07.000,71,11110983,13605,0,1710142326,13044.11013121,237.20526837000216,53484.13755984 2024-03-11,07:32:11.000,71,11111014,13565,0,1710142330,13043.90130559999,237.12772794000193,53484.13057272 2024-03-11,07:32:15.000,71,11111042,13765,0,1710142334,13043.773315709994,237.0149418600049,53483.99083032 2024-03-11,07:32:19.000,71,11111000,13205,0,1710142338,13043.699216299989,236.9514996900034,53483.934933360004 2024-03-11,07:32:23.000,71,11111026,13565,0,1710142342,13043.914778219994,236.91625403999933,53484.221405280005 2024-03-11,07:32:27.000,71,11111035,13765,0,1710142346,13043.874360359994,236.81756622000103,53484.1585212 2024-03-11,07:32:31.000,71,11111036,13605,0,1710142350,13043.847415119999,236.79641883000295,53484.102624240004 2024-03-11,07:32:35.000,71,11110998,13725,0,1710142354,13043.780052019989,236.704780140004,53484.03974016 2024-03-11,07:32:39.000,71,11111042,13245,0,1710142358,13043.800260949989,236.68363274999865,53484.02576592001 2024-03-11,07:32:43.000,71,11110992,13725,0,1710142362,13043.517335930002,236.64838710000186,53483.67640992 2024-03-11,07:32:47.000,71,11111011,13445,0,1710142366,13043.524072239998,236.61314144999778,53483.58557736 2024-03-11,07:32:51.000,71,11111017,13725,0,1710142370,13043.524072239998,236.5285518899982,53483.66243568001 2024-03-11,07:32:55.000,71,11111018,13525,0,1710142374,13043.456709140002,236.47920798000268,53483.60653872 2024-03-11,07:32:59.000,71,11111042,13525,0,1710142378,13043.416291280002,236.40166755000246,53483.550641760005 2024-03-11,07:33:03.000,71,11110993,13325,0,1710142382,13043.530808549993,236.31707799000287,53483.82313944 2024-03-11,07:33:07.000,71,11111049,13525,0,1710142386,13043.483654379997,236.2818323399988,53483.86506216 2024-03-11,07:33:11.000,71,11111004,13605,0,1710142390,13043.463445449997,236.21839017000457,53483.78121672001 2024-03-11,07:33:15.000,71,11111053,13165,0,1710142394,13043.423027589997,236.10560409000027,53483.76025536001 2024-03-11,07:33:19.000,71,11110994,13645,0,1710142398,13043.396082350002,236.06330931000412,53483.66243568001 2024-03-11,07:33:23.000,71,11110999,13325,0,1710142402,13043.187256739991,236.02806366000004,53483.34801528 2024-03-11,07:33:27.000,71,11111004,13365,0,1710142406,13043.160311499996,236.0351127899994,53483.34102816 2024-03-11,07:33:31.000,71,11111077,14005,0,1710142410,13043.187256739991,235.9857688800039,53483.27115696 2024-03-11,07:33:35.000,71,11111040,13765,0,1710142414,13043.234410910001,235.9716706199979,53483.22224712 2024-03-11,07:33:39.000,71,11111067,13525,0,1710142418,13043.220938289996,235.92232671000238,53483.236221360006 2024-03-11,07:33:43.000,71,11110993,13485,0,1710142422,13043.476918070002,235.8377371500028,53483.57859024 2024-03-11,07:33:47.000,71,11110990,13885,0,1710142426,13043.490390689993,235.78839324,53483.550641760005 2024-03-11,07:33:51.000,71,11111002,13565,0,1710142430,13043.476918070002,235.70380368000042,53483.55762888 2024-03-11,07:33:55.000,71,11111051,13325,0,1710142434,13043.490390689993,235.66855803000362,53483.58557736 2024-03-11,07:33:59.000,71,11111071,13005,0,1710142438,13043.389346039992,235.6403615099989,53483.52269328001 2024-03-11,07:34:03.000,71,11111012,13245,0,1710142442,13043.167047809991,235.54872281999997,53483.1453888 2024-03-11,07:34:07.000,71,11111057,13925,0,1710142446,13043.173784120001,235.52052630000253,53483.117440320006 2024-03-11,07:34:11.000,71,11110976,13725,0,1710142450,13043.160311499996,235.4429858700023,53483.068530480006 2024-03-11,07:34:15.000,71,11110998,13445,0,1710142454,13043.193993050001,235.35134718000336,53483.11045320001 2024-03-11,07:34:19.000,71,11111046,13245,0,1710142458,13043.153575190001,235.33724892000464,53483.117440320006 2024-03-11,07:34:23.000,71,11111020,13165,0,1710142462,13043.396082350002,235.27380675000313,53483.403912240006 2024-03-11,07:34:27.000,71,11110975,13605,0,1710142466,13043.449972829992,235.27380675000313,53483.334041040005 2024-03-11,07:34:31.000,71,11111050,13165,0,1710142470,13043.476918070002,235.23856109999906,53483.452822080006 2024-03-11,07:34:35.000,71,11110989,13525,0,1710142474,13043.517335930002,235.18921719000355,53483.43884784 2024-03-11,07:34:39.000,71,11111013,13285,0,1710142478,13043.530808549993,235.1328241500014,53483.4598092 2024-03-11,07:34:43.000,71,11110972,13965,0,1710142482,13043.254619840001,235.10462763000396,53483.096478960004 2024-03-11,07:34:47.000,71,11111020,13605,0,1710142486,13043.254619840001,235.1328241500014,53483.1453888 2024-03-11,07:34:51.000,71,11111043,13605,0,1710142490,13043.227674599992,235.0482345900018,53483.12442744 2024-03-11,07:34:55.000,71,11111009,13605,0,1710142494,13043.241147219996,235.00593980999838,53483.15936304001 2024-03-11,07:34:59.000,71,11111025,13725,0,1710142498,13043.180520429996,234.9847924200003,53483.13141456 2024-03-11,07:35:03.000,71,11111026,13205,0,1710142502,13043.436500210002,234.90725199000008,53483.431860720004 2024-03-11,07:35:07.000,71,11110981,13445,0,1710142506,13043.416291280002,234.85085894999793,53483.42487360001 2024-03-11,07:35:11.000,71,11111028,13565,0,1710142510,13043.355664490002,234.87200634000328,53483.36897664 2024-03-11,07:35:15.000,71,11111011,13325,0,1710142514,13043.389346039992,234.81561330000113,53483.389938 2024-03-11,07:35:19.000,71,11111011,13565,0,1710142518,13043.348928179992,234.7874167800037,53483.389938 2024-03-11,07:35:23.000,71,11111001,13405,0,1710142522,13043.066003159991,234.7874167800037,53482.97769792 2024-03-11,07:35:27.000,71,11111021,13765,0,1710142526,13043.07273947,234.78036765000434,53483.03359488 2024-03-11,07:35:31.000,71,11111029,13285,0,1710142530,13043.079475779996,234.7733185199977,53482.949749440006 2024-03-11,07:35:35.000,71,11111030,13645,0,1710142534,13043.153575190001,234.75922025999898,53482.98468504 2024-03-11,07:35:39.000,71,11110982,13285,0,1710142538,13043.220938289996,234.75217112999962,53482.96372368 2024-03-11,07:35:43.000,71,11110999,13485,0,1710142542,13043.537544860003,234.73102374000155,53483.403912240006 2024-03-11,07:35:47.000,71,11111036,13925,0,1710142546,13043.537544860003,234.73102374000155,53483.403912240006 2024-03-11,07:35:51.000,71,11110996,13365,0,1710142550,13043.483654379997,234.74512200000026,53483.452822080006 2024-03-11,07:35:55.000,71,11111035,13685,0,1710142554,13043.456709140002,234.68872895999812,53483.41788648 2024-03-11,07:35:59.000,71,11111020,13485,0,1710142558,13043.470181759993,234.7028272200041,53483.452822080006 2024-03-11,07:36:03.000,71,11110974,13605,0,1710142562,13043.207465669992,234.7028272200041,53483.1453888 2024-03-11,07:36:07.000,71,11111015,13485,0,1710142566,13043.167047809991,234.6746306999994,53483.20128576 2024-03-11,07:36:11.000,71,11111032,13285,0,1710142570,13043.153575190001,234.68167982999876,53483.236221360006 2024-03-11,07:36:15.000,71,11111003,13685,0,1710142574,13043.079475779996,234.66053244000068,53483.236221360006 2024-03-11,07:36:19.000,71,11110980,13605,0,1710142578,13043.086212089991,234.66053244000068,53483.215260000004 2024-03-11,07:36:23.000,71,11110987,13285,0,1710142582,13043.234410910001,234.61823766000452,53483.61352584001 2024-03-11,07:36:27.000,71,11111008,13645,0,1710142586,13043.247883529992,234.66053244000068,53483.59256448001 2024-03-11,07:36:31.000,71,11111000,13685,0,1710142590,13043.187256739991,234.7239746100022,53483.62750008 2024-03-11,07:36:35.000,71,11111047,13685,0,1710142594,13043.200729359996,234.7028272200041,53483.68339704 2024-03-11,07:36:39.000,71,11111016,13565,0,1710142598,13043.301774009997,234.74512200000026,53483.68339704 2024-03-11,07:36:43.000,71,11111039,13645,0,1710142602,13043.11315733,234.7380728700009,53483.36897664 2024-03-11,07:36:47.000,71,11110997,13685,0,1710142606,13043.167047809991,234.6746306999994,53483.4598092 2024-03-11,07:36:51.000,71,11110979,13325,0,1710142610,13043.315246630002,234.73102374000155,53483.53666752 2024-03-11,07:36:55.000,71,11111035,13725,0,1710142614,13043.402818659997,234.66758157000004,53483.6344872 2024-03-11,07:36:59.000,71,11111024,13605,0,1710142618,13043.537544860003,234.64643418000196,53483.72531976 2024-03-11,07:37:03.000,71,11111055,13405,0,1710142622,13043.813733569994,234.5759428800011,53484.08865 2024-03-11,07:37:07.000,71,11111052,13565,0,1710142626,13043.934987149994,234.54774636000366,53484.20044392 2024-03-11,07:37:11.000,71,11111029,13325,0,1710142630,13044.02255917999,234.53364809999766,53484.25634088 2024-03-11,07:37:15.000,71,11111015,13565,0,1710142634,13044.096658589995,234.4561076700047,53484.438006000004 2024-03-11,07:37:19.000,71,11110965,13325,0,1710142638,13044.19096693,234.41381289000128,53484.507877200005 2024-03-11,07:37:23.000,71,11110975,13245,0,1710142642,13044.02255917999,234.44905853999808,53484.24935376 2024-03-11,07:37:27.000,71,11111022,13565,0,1710142646,13044.08318596999,234.3926655000032,53484.28428936001 2024-03-11,07:37:31.000,71,11111030,13765,0,1710142650,13044.13034014,234.33627246000106,53484.389096160005 2024-03-11,07:37:35.000,71,11111051,13485,0,1710142654,13044.157285379995,234.2939776800049,53484.47992872001 2024-03-11,07:37:39.000,71,11111048,13645,0,1710142658,13044.19096693,234.25873203000083,53484.58473552 2024-03-11,07:37:43.000,71,11111008,13525,0,1710142662,13044.406528849991,234.2798794199989,53484.962040000006 2024-03-11,07:37:47.000,71,11111020,13725,0,1710142666,13044.393056230001,234.2798794199989,53485.02492408 2024-03-11,07:37:51.000,71,11110980,13765,0,1710142670,13044.359374679996,234.25168290000147,53485.09479528 2024-03-11,07:37:55.000,71,11110986,13645,0,1710142674,13044.24485740999,234.2446337700021,53485.08780816 2024-03-11,07:37:59.000,71,11111043,13765,0,1710142678,13044.20443954999,234.2657811600002,53485.23453768 2024-03-11,07:38:03.000,71,11111001,13565,0,1710142682,13043.86088773999,234.33627246000106,53484.8222976 2024-03-11,07:38:07.000,71,11111015,13925,0,1710142686,13043.806997259999,234.30102681000426,53484.92011728 2024-03-11,07:38:11.000,71,11110982,13605,0,1710142690,13043.786788329999,234.33627246000106,53484.892168800005 2024-03-11,07:38:15.000,71,11111049,13085,0,1710142694,13043.753106779994,234.33627246000106,53484.96902712 2024-03-11,07:38:19.000,71,11111027,13405,0,1710142698,13043.692479989993,234.30102681000426,53484.94806576 2024-03-11,07:38:23.000,71,11110991,13485,0,1710142702,13043.874360359994,234.31512507000298,53485.227550560005 2024-03-11,07:38:27.000,71,11111056,13445,0,1710142706,13043.806997259999,234.31512507000298,53485.24851192001 2024-03-11,07:38:31.000,71,11110998,13205,0,1710142710,13043.793524639994,234.35741984999913,53485.26947328001 2024-03-11,07:38:35.000,71,11111007,13405,0,1710142714,13043.786788329999,234.38561637000385,53485.26248616 2024-03-11,07:38:39.000,71,11111040,13405,0,1710142718,13043.759843089989,234.42791115,53485.25549904 2024-03-11,07:38:43.000,71,11111047,13925,0,1710142722,13043.503863309998,234.50545158000023,53484.94806576 2024-03-11,07:38:47.000,71,11110970,13325,0,1710142726,13043.463445449997,234.51250070999959,53484.95505288001 2024-03-11,07:38:51.000,71,11111049,13485,0,1710142730,13043.564490099998,234.54774636000366,53484.98998848 2024-03-11,07:38:55.000,71,11111035,13405,0,1710142734,13043.645325819998,234.5900411399998,53485.00396272001 2024-03-11,07:38:59.000,71,11111036,13525,0,1710142738,13043.692479989993,234.62528679000388,53485.059859680005 2024-03-11,07:39:03.000,71,11110981,13325,0,1710142742,13044.056240729995,234.62528679000388,53485.41620280001 2024-03-11,07:39:07.000,71,11111005,13605,0,1710142746,13044.096658589995,234.61823766000452,53485.43017704 2024-03-11,07:39:11.000,71,11111011,13445,0,1710142750,13044.11013121,234.5759428800011,53485.49306112 2024-03-11,07:39:15.000,71,11111050,13725,0,1710142754,13044.137076449995,234.5759428800011,53485.53498384001 2024-03-11,07:39:19.000,71,11110964,13485,0,1710142758,13044.13034014,234.5759428800011,53485.64677776 2024-03-11,07:39:23.000,71,11111025,13445,0,1710142762,13043.894569289994,234.55479549000302,53485.40222856 2024-03-11,07:39:27.000,71,11111047,13565,0,1710142766,13043.874360359994,234.56184462000238,53485.41620280001 2024-03-11,07:39:31.000,71,11111010,13365,0,1710142770,13043.894569289994,234.54774636000366,53485.45812552001 2024-03-11,07:39:35.000,71,11110998,13485,0,1710142774,13043.84067880999,234.53364809999766,53485.465112640006 2024-03-11,07:39:39.000,71,11111035,13445,0,1710142778,13043.874360359994,234.51954983999894,53485.55594520001 2024-03-11,07:39:43.000,71,11111012,13685,0,1710142782,13044.06297703999,234.44200940999872,53485.91228832001 2024-03-11,07:39:47.000,71,11111027,13405,0,1710142786,13043.955196079994,234.3644689799985,53485.947223920004 2024-03-11,07:39:51.000,71,11111032,13245,0,1710142790,13043.847415119999,234.34332159000041,53485.91228832001 2024-03-11,07:39:55.000,71,11110995,13325,0,1710142794,13043.86088773999,234.3785672400045,53485.9751724 2024-03-11,07:39:59.000,71,11111019,13285,0,1710142798,13043.732897849994,234.40676376000192,53485.99613376 2024-03-11,07:40:03.000,71,11111017,13365,0,1710142802,13043.382609729997,234.44200940999872,53485.64677776 2024-03-11,07:40:07.000,71,11111026,13525,0,1710142806,13043.281565079997,234.50545158000023,53485.6956876 2024-03-11,07:40:11.000,71,11110998,13285,0,1710142810,13043.160311499996,234.5406972300043,53485.63979064 2024-03-11,07:40:15.000,71,11111022,13365,0,1710142814,13043.146838879991,234.5900411399998,53485.66773912 2024-03-11,07:40:19.000,71,11111013,13445,0,1710142818,13043.099684709996,234.65348331000132,53485.62581640001 2024-03-11,07:40:23.000,71,11111010,13325,0,1710142822,13043.308510319992,234.70987635000347,53486.01010800001 2024-03-11,07:40:27.000,71,11110999,13525,0,1710142826,13043.315246630002,234.74512200000026,53485.99613376 2024-03-11,07:40:31.000,71,11111002,13685,0,1710142830,13043.274828770001,234.85085894999793,53486.07299208 2024-03-11,07:40:35.000,71,11111030,13485,0,1710142834,13043.160311499996,234.97069416000159,53486.03805648001 2024-03-11,07:40:39.000,71,11110972,13645,0,1710142838,13043.167047809991,235.01298893999774,53486.05203072 2024-03-11,07:40:43.000,71,11111019,13485,0,1710142842,13042.88412278999,235.0693819799999,53485.70267472001 2024-03-11,07:40:47.000,71,11110991,13605,0,1710142846,13042.80328706999,235.17511893000483,53485.660752 2024-03-11,07:40:51.000,71,11110986,13485,0,1710142850,13042.776341829995,235.1821680600042,53485.63979064 2024-03-11,07:40:55.000,71,11110968,13645,0,1710142854,13042.776341829995,235.1680697999982,53485.67472624001 2024-03-11,07:40:59.000,71,11111002,13205,0,1710142858,13042.776341829995,235.1680697999982,53485.67472624001 2024-03-11,07:41:03.000,71,11110956,13405,0,1710142862,13042.99190375,235.10462763000396,53486.02408224 2024-03-11,07:41:07.000,71,11111012,13925,0,1710142866,13042.98516743999,235.06233285000053,53486.017095120005 2024-03-11,07:41:11.000,71,11111012,13405,0,1710142870,13042.917804339995,235.0482345900018,53485.968185280006 2024-03-11,07:41:15.000,71,11111053,13325,0,1710142874,13042.90433171999,235.04118546000245,53485.96119816001 2024-03-11,07:41:19.000,71,11110983,13365,0,1710142878,13042.84370492999,235.0341363300031,53485.968185280006 2024-03-11,07:41:23.000,71,11111000,13805,0,1710142882,13042.587725149999,235.07643110999925,53485.64677776 2024-03-11,07:41:27.000,71,11110986,13565,0,1710142886,13042.560779909989,235.0693819799999,53485.632803520006 2024-03-11,07:41:31.000,71,11110940,13645,0,1710142890,13042.493416809994,235.05528372000117,53485.61882928 2024-03-11,07:41:35.000,71,11111054,13805,0,1710142894,13042.385635849998,235.0341363300031,53485.62581640001 2024-03-11,07:41:39.000,71,11110985,13645,0,1710142898,13042.284591199998,235.0341363300031,53485.63979064 2024-03-11,07:41:43.000,71,11110966,13845,0,1710142902,13042.493416809994,234.9847924200003,53485.91228832001 2024-03-11,07:41:47.000,71,11111001,13285,0,1710142906,13042.412581089993,234.97069416000159,53485.9053012 2024-03-11,07:41:51.000,71,11111007,13565,0,1710142910,13042.358690609988,234.94249764000415,53485.88433984 2024-03-11,07:41:55.000,71,11111001,13525,0,1710142914,13042.358690609988,234.97774329000094,53485.89132696001 2024-03-11,07:41:59.000,71,11111000,13885,0,1710142918,13042.338481680003,234.99889067999902,53485.85639136 2024-03-11,07:42:03.000,71,11110994,13285,0,1710142922,13042.048820349992,234.9847924200003,53485.55594520001 2024-03-11,07:42:07.000,71,11111006,13645,0,1710142926,13042.008402489992,235.01298893999774,53485.562932320005 2024-03-11,07:42:11.000,71,11111022,13325,0,1710142930,13041.994929870001,234.99889067999902,53485.60485504001 2024-03-11,07:42:15.000,71,11110988,13605,0,1710142934,13042.028611419992,234.92839937999815,53485.55594520001 2024-03-11,07:42:19.000,71,11111004,13645,0,1710142938,13042.048820349992,234.94249764000415,53485.57690656001 2024-03-11,07:42:23.000,71,11110983,13245,0,1710142942,13042.365426919998,234.85085894999793,53485.84241712001 2024-03-11,07:42:27.000,71,11110995,13565,0,1710142946,13042.466471569998,234.87200634000328,53485.87036560001 2024-03-11,07:42:31.000,71,11111005,13605,0,1710142950,13042.554043599994,234.86495721000392,53485.93324968 2024-03-11,07:42:35.000,71,11111005,13245,0,1710142954,13042.587725149999,234.84380981999857,53485.98215952 2024-03-11,07:42:39.000,71,11111022,13885,0,1710142958,13042.62140669999,234.85085894999793,53486.01010800001 2024-03-11,07:42:43.000,71,11111007,13405,0,1710142962,13042.365426919998,234.86495721000392,53485.730623200005 2024-03-11,07:42:47.000,71,11111046,13845,0,1710142966,13042.466471569998,234.84380981999857,53485.74459744001 2024-03-11,07:42:51.000,71,11110995,13565,0,1710142970,13042.540570979989,234.82971155999985,53485.77254592001 2024-03-11,07:42:55.000,71,11111030,13645,0,1710142974,13042.580988839989,234.7733185199977,53485.71664896 2024-03-11,07:42:59.000,71,11111017,13725,0,1710142978,13042.655088249994,234.78036765000434,53485.78652016 2024-03-11,07:43:03.000,71,11110962,13725,0,1710142982,13042.958222199995,234.68872895999812,53486.135876160006 2024-03-11,07:43:07.000,71,11111035,13525,0,1710142986,13043.00537636999,234.59709026999917,53486.233695840005 2024-03-11,07:43:11.000,71,11111005,13405,0,1710142990,13043.039057919996,234.59709026999917,53486.303567040006 2024-03-11,07:43:15.000,71,11110963,13245,0,1710142994,13043.04579422999,234.60413939999853,53486.282605680004 2024-03-11,07:43:19.000,71,11111025,13405,0,1710142998,13042.96495850999,234.58299201000045,53486.2895928 2024-03-11,07:43:23.000,71,11110991,13925,0,1710143002,13042.68203348999,234.59709026999917,53485.98215952 2024-03-11,07:43:27.000,71,11111017,13485,0,1710143006,13042.72245134999,234.56184462000238,53485.96119816001 2024-03-11,07:43:31.000,71,11111069,13365,0,1710143010,13042.735923969994,234.50545158000023,53485.91228832001 2024-03-11,07:43:35.000,71,11110982,13325,0,1710143014,13042.78981445,234.50545158000023,53485.98914664001 2024-03-11,07:43:39.000,71,11111026,13405,0,1710143018,13042.82349599999,234.4561076700047,53486.00312088 2024-03-11,07:43:43.000,71,11111020,13565,0,1710143022,13043.146838879991,234.40676376000192,53486.26164432 2024-03-11,07:43:47.000,71,11110936,13565,0,1710143026,13043.099684709996,234.35037071999977,53486.31055416 2024-03-11,07:43:51.000,71,11110930,13565,0,1710143030,13043.0929484,234.30102681000426,53486.39439960001 2024-03-11,07:43:55.000,71,11110981,13045,0,1710143034,13043.02558529999,234.25168290000147,53486.38741248 2024-03-11,07:43:59.000,71,11111002,13365,0,1710143038,13042.92454064999,234.22348638000403,53486.303567040006 2024-03-11,07:44:03.000,71,11111042,13725,0,1710143042,13042.655088249994,234.22348638000403,53485.96119816001 2024-03-11,07:44:07.000,71,11111020,13685,0,1710143046,13042.607934079999,234.17414247000124,53485.93324968 2024-03-11,07:44:11.000,71,11111029,13645,0,1710143050,13042.500153119989,234.17414247000124,53485.94023680001 2024-03-11,07:44:15.000,71,11110983,13565,0,1710143054,13042.500153119989,234.18824072999996,53485.84241712001 2024-03-11,07:44:19.000,71,11110953,13325,0,1710143058,13042.506889429998,234.13889682000445,53485.82844288 2024-03-11,07:44:23.000,71,11110968,13405,0,1710143062,13042.64161562999,234.07545465000294,53486.09395344 2024-03-11,07:44:27.000,71,11110991,13605,0,1710143066,13042.6887698,234.07545465000294,53486.14286328 2024-03-11,07:44:31.000,71,11110989,13365,0,1710143070,13042.695506109994,233.99086509000335,53486.14286328 2024-03-11,07:44:35.000,71,11110991,13685,0,1710143074,13042.735923969994,233.90627553000377,53486.15683752001 2024-03-11,07:44:39.000,71,11110961,13485,0,1710143078,13042.695506109994,233.82168597000418,53486.03106936 2024-03-11,07:44:43.000,71,11110940,13405,0,1710143082,13042.527098359998,233.8357842300029,53485.660752 2024-03-11,07:44:47.000,71,11111018,13165,0,1710143086,13042.547307289999,233.70185076000053,53485.63979064 2024-03-11,07:44:51.000,71,11111008,13605,0,1710143090,13042.567516219999,233.69480163000117,53485.632803520006 2024-03-11,07:44:55.000,71,11111006,13565,0,1710143094,13042.601197769989,233.60316294000222,53485.65376488001 2024-03-11,07:44:59.000,71,11110989,13405,0,1710143098,13042.614670389994,233.58201555000414,53485.65376488001 2024-03-11,07:45:03.000,71,11111007,13845,0,1710143102,13042.90433171999,233.51152425000328,53485.947223920004 2024-03-11,07:45:07.000,71,11111004,13285,0,1710143106,13042.897595409995,233.43398382000305,53485.87036560001 2024-03-11,07:45:11.000,71,11110969,13405,0,1710143110,13042.897595409995,233.41988556000433,53485.93324968 2024-03-11,07:45:15.000,71,11110989,13605,0,1710143114,13042.86391385999,233.35644339000282,53485.89132696001 2024-03-11,07:45:19.000,71,11110983,13405,0,1710143118,13042.93127696,233.32119773999875,53485.91228832001 2024-03-11,07:45:23.000,71,11110970,13445,0,1710143122,13042.66182455999,233.3282468699981,53485.52799672 2024-03-11,07:45:27.000,71,11110964,13445,0,1710143126,13042.6887698,233.32119773999875,53485.48607400001 2024-03-11,07:45:31.000,71,11111000,13485,0,1710143130,13042.628143009999,233.29300122000132,53485.47209976 2024-03-11,07:45:35.000,71,11111008,13525,0,1710143134,13042.587725149999,233.24365730999853,53485.40921568001 2024-03-11,07:45:39.000,71,11110998,13325,0,1710143138,13042.587725149999,233.2295590499998,53485.38825432001 2024-03-11,07:45:43.000,71,11110996,13525,0,1710143142,13042.82349599999,233.1661168799983,53485.6956876 2024-03-11,07:45:47.000,71,11110981,13405,0,1710143146,13042.80328706999,233.15201861999958,53485.70966184 2024-03-11,07:45:51.000,71,11111049,13405,0,1710143150,13042.80328706999,233.1661168799983,53485.681713360005 2024-03-11,07:45:55.000,71,11110984,13565,0,1710143154,13042.80328706999,233.17316600999766,53485.67472624001 2024-03-11,07:45:59.000,71,11111024,13005,0,1710143158,13042.735923969994,233.12382210000214,53485.562932320005 2024-03-11,07:46:03.000,71,11110991,13765,0,1710143162,13042.513625739994,233.13792036000086,53485.18562784 2024-03-11,07:46:07.000,71,11111018,13445,0,1710143166,13042.547307289999,233.04628167000192,53485.08082104001 2024-03-11,07:46:11.000,71,11110988,13405,0,1710143170,13042.601197769989,233.04628167000192,53485.11575664 2024-03-11,07:46:15.000,71,11111014,13525,0,1710143174,13042.560779909989,232.9687412400017,53485.05287256001 2024-03-11,07:46:19.000,71,11111013,13005,0,1710143178,13042.607934079999,232.90529907000018,53484.98998848 2024-03-11,07:46:23.000,71,11111004,13405,0,1710143182,13042.87065017,232.82775863999996,53485.22056344001 2024-03-11,07:46:27.000,71,11111010,13685,0,1710143186,13042.938013269995,232.7713655999978,53485.18562784 2024-03-11,07:46:31.000,71,11111009,13885,0,1710143190,13042.938013269995,232.76431646999845,53485.19960208001 2024-03-11,07:46:35.000,71,11110965,13365,0,1710143194,13042.96495850999,232.6726777799995,53485.17165360001 2024-03-11,07:46:39.000,71,11111039,13365,0,1710143198,13042.97169482,232.64448126000207,53485.0668468 2024-03-11,07:46:43.000,71,11110984,13405,0,1710143202,13042.715715039994,232.64448126000207,53484.73146504 2024-03-11,07:46:47.000,71,11111007,13325,0,1710143206,13042.76960552,232.65153039000143,53484.71050368 2024-03-11,07:46:51.000,71,11110989,13725,0,1710143210,13042.74266027999,232.58103909000056,53484.71749080001 2024-03-11,07:46:55.000,71,11110989,13485,0,1710143214,13042.72918766,232.5739899600012,53484.63364536 2024-03-11,07:46:59.000,71,11110989,13685,0,1710143218,13042.74266027999,232.5246460499984,53484.626658240006 2024-03-11,07:47:03.000,71,11110975,13485,0,1710143222,13043.02558529999,232.48235127000225,53484.892168800005 2024-03-11,07:47:07.000,71,11110976,13325,0,1710143226,13042.97169482,232.4753021400029,53484.86422032001 2024-03-11,07:47:11.000,71,11110991,13405,0,1710143230,13042.958222199995,232.4118599700014,53484.86422032001 2024-03-11,07:47:15.000,71,11110993,13565,0,1710143234,13043.01211268,232.3907125800033,53484.8222976 2024-03-11,07:47:19.000,71,11111008,13645,0,1710143238,13042.998640059996,232.44005648999882,53484.794349120006 2024-03-11,07:47:23.000,71,11110978,13485,0,1710143242,13042.756132899995,232.3907125800033,53484.42403176 2024-03-11,07:47:27.000,71,11110994,14085,0,1710143246,13042.78981445,232.4118599700014,53484.43101888001 2024-03-11,07:47:31.000,71,11111054,13365,0,1710143250,13042.74266027999,232.35546692999924,53484.41005752001 2024-03-11,07:47:35.000,71,11111036,13645,0,1710143254,13042.74939659,232.3272704100018,53484.40307040001 2024-03-11,07:47:39.000,71,11111009,13245,0,1710143258,13042.74266027999,232.3272704100018,53484.35416056 2024-03-11,07:47:43.000,71,11110983,13285,0,1710143262,13042.96495850999,232.21448433000478,53484.612684 2024-03-11,07:47:47.000,71,11110974,13565,0,1710143266,13042.94474957999,232.20743519999814,53484.59870976001 2024-03-11,07:47:51.000,71,11111001,13525,0,1710143270,13042.94474957999,232.19333693999943,53484.59172264 2024-03-11,07:47:55.000,71,11111017,13605,0,1710143274,13042.96495850999,232.19333693999943,53484.63364536 2024-03-11,07:47:59.000,71,11110989,13245,0,1710143278,13043.02558529999,232.18628781000007,53484.64761960001 2024-03-11,07:48:03.000,71,11111010,13565,0,1710143282,13042.72918766,232.20743519999814,53484.2982636 2024-03-11,07:48:07.000,71,11111017,13525,0,1710143286,13042.70897873,232.13694390000455,53484.26332800001 2024-03-11,07:48:11.000,71,11111008,13925,0,1710143290,13042.72245134999,232.1439930300039,53484.27730224 2024-03-11,07:48:15.000,71,11110993,13205,0,1710143294,13042.836968619995,232.15104216000327,53484.27730224 2024-03-11,07:48:19.000,71,11111034,13445,0,1710143298,13042.857177549995,232.15104216000327,53484.20044392 2024-03-11,07:48:23.000,71,11111040,13445,0,1710143302,13043.086212089991,232.0805508600024,53484.556787040005 2024-03-11,07:48:27.000,71,11111019,13685,0,1710143306,13043.193993050001,232.0523543399977,53484.5428128 2024-03-11,07:48:31.000,71,11110974,13445,0,1710143310,13043.227674599992,232.0805508600024,53484.61967112001 2024-03-11,07:48:35.000,71,11110981,13365,0,1710143314,13043.234410910001,232.04530520999833,53484.58473552 2024-03-11,07:48:39.000,71,11110966,13565,0,1710143318,13043.261356149997,232.00301043000218,53484.57774840001 2024-03-11,07:48:43.000,71,11111058,13845,0,1710143322,13043.02558529999,232.01005956000154,53484.27730224 2024-03-11,07:48:47.000,71,11111016,13525,0,1710143326,13043.066003159991,231.9677647799981,53484.291276480006 2024-03-11,07:48:51.000,71,11111009,13365,0,1710143330,13043.066003159991,231.98891217000346,53484.23537952001 2024-03-11,07:48:55.000,71,11110989,13485,0,1710143334,13043.11315733,231.9184208700026,53484.27730224 2024-03-11,07:48:59.000,71,11111000,13325,0,1710143338,13043.106421019991,231.88317521999852,53484.172495440005 2024-03-11,07:49:03.000,71,11110964,13925,0,1710143342,13043.362400799997,231.74219262000406,53484.59172264 2024-03-11,07:49:07.000,71,11111001,13565,0,1710143346,13043.369137109992,231.69284871000127,53484.52883856001 2024-03-11,07:49:11.000,71,11110976,13165,0,1710143350,13043.423027589997,231.66465219000384,53484.51486432 2024-03-11,07:49:15.000,71,11111034,13765,0,1710143354,13043.423027589997,231.6082591500017,53484.53582568 2024-03-11,07:49:19.000,71,11110991,13445,0,1710143358,13043.402818659997,231.54481698000018,53484.53582568 2024-03-11,07:49:23.000,71,11110974,13565,0,1710143362,13043.220938289996,231.50957133000338,53484.18646968 2024-03-11,07:49:27.000,71,11110998,13205,0,1710143366,13043.234410910001,231.48842393999803,53484.21441816001 2024-03-11,07:49:31.000,71,11111021,13605,0,1710143370,13043.268092459992,231.41793264000444,53484.19345680001 2024-03-11,07:49:35.000,71,11110986,13765,0,1710143374,13043.274828770001,231.36858873000165,53484.16550832001 2024-03-11,07:49:39.000,71,11111034,13645,0,1710143378,13043.295037700002,231.29809743000078,53484.24236664001 2024-03-11,07:49:43.000,71,11110956,13285,0,1710143382,13043.544281169998,231.24170438999863,53484.556787040005 2024-03-11,07:49:47.000,71,11111020,13805,0,1710143386,13043.524072239998,231.19940961000248,53484.52185144 2024-03-11,07:49:51.000,71,11111008,13685,0,1710143390,13043.463445449997,231.1641639599984,53484.52185144 2024-03-11,07:49:55.000,71,11111044,13365,0,1710143394,13043.402818659997,231.1148200500029,53484.556787040005 2024-03-11,07:49:59.000,71,11111005,13445,0,1710143398,13043.335455560002,231.10072179000417,53484.556787040005 2024-03-11,07:50:03.000,71,11111015,13685,0,1710143402,13043.018848989996,231.10777092000353,53484.19345680001 2024-03-11,07:50:07.000,71,11110984,13405,0,1710143406,13042.93127696,231.08662352999818,53484.20743104 2024-03-11,07:50:11.000,71,11110963,13325,0,1710143410,13042.84370492999,231.05842701000074,53484.1585212 2024-03-11,07:50:15.000,71,11110954,13685,0,1710143414,13042.816759689995,231.0020339699986,53484.102624240004 2024-03-11,07:50:19.000,71,11110959,13525,0,1710143418,13042.735923969994,230.93859180000436,53484.13755984 2024-03-11,07:50:23.000,71,11110986,13525,0,1710143422,13042.72245134999,230.917444409999,53484.102624240004 2024-03-11,07:50:27.000,71,11110998,13285,0,1710143426,13042.634879319994,230.84695310999814,53484.06070152 2024-03-11,07:50:31.000,71,11110981,13405,0,1710143430,13042.574252529994,230.77646181000455,53483.97685608001 2024-03-11,07:50:35.000,71,11111019,13085,0,1710143434,13042.580988839989,230.68482311999833,53483.94890760001 2024-03-11,07:50:39.000,71,11111009,13365,0,1710143438,13042.486680499998,230.64957747000153,53483.913972 2024-03-11,07:50:43.000,71,11110971,13485,0,1710143442,13042.405844779998,230.56498791000195,53483.837113680005 2024-03-11,07:50:47.000,71,11111029,13445,0,1710143446,13042.392372159993,230.5367913900045,53483.82313944 2024-03-11,07:50:51.000,71,11110945,13845,0,1710143450,13042.365426919998,230.41695618000085,53483.80217808 2024-03-11,07:50:55.000,71,11111015,13445,0,1710143454,13042.298063820002,230.3112192300032,53483.65544856 2024-03-11,07:50:59.000,71,11111024,13285,0,1710143458,13042.291327509993,230.26892444999976,53483.71134552001 2024-03-11,07:51:03.000,71,11111029,13765,0,1710143462,13042.533834669994,230.10679445999995,53483.92794624001 2024-03-11,07:51:07.000,71,11111015,13405,0,1710143466,13042.547307289999,230.03630315999908,53483.85108792 2024-03-11,07:51:11.000,71,11110994,13325,0,1710143470,13042.513625739994,229.9517135999995,53483.8441008 2024-03-11,07:51:15.000,71,11111011,13365,0,1710143474,13042.459735259989,229.86007491000055,53483.80916520001 2024-03-11,07:51:19.000,71,11111004,13485,0,1710143478,13042.432790019993,229.7684362200016,53483.78121672001 2024-03-11,07:51:23.000,71,11111022,13405,0,1710143482,13042.089238209992,229.72614143999817,53483.36198952 2024-03-11,07:51:27.000,71,11111039,13405,0,1710143486,13042.015138800001,229.62745361999987,53483.29910544 2024-03-11,07:51:31.000,71,11111015,13165,0,1710143490,13041.981457249996,229.5217166700022,53483.215260000004 2024-03-11,07:51:35.000,71,11111019,13405,0,1710143494,13041.954512010001,229.51466754000285,53483.19429864 2024-03-11,07:51:39.000,71,11111031,13765,0,1710143498,13041.907357839991,229.38073407000047,53483.08250472 2024-03-11,07:51:43.000,71,11110958,13565,0,1710143502,13042.102710829997,229.28204625000217,53483.32705392001 2024-03-11,07:51:47.000,71,11111004,13525,0,1710143506,13042.075765590002,229.23975146999874,53483.29211832 2024-03-11,07:51:51.000,71,11110994,13245,0,1710143510,13042.075765590002,229.1622110399985,53483.215260000004 2024-03-11,07:51:55.000,71,11110998,13485,0,1710143514,13042.042084039997,229.07762147999892,53483.19429864 2024-03-11,07:51:59.000,71,11110987,13605,0,1710143518,13042.001666179996,229.03532670000277,53483.06154336001 2024-03-11,07:52:03.000,71,11111063,13845,0,1710143522,13041.759159019995,229.03532670000277,53482.72616160001 2024-03-11,07:52:07.000,71,11111018,13405,0,1710143526,13041.74568639999,228.97188453000126,53482.74712296 2024-03-11,07:52:11.000,71,11110983,13605,0,1710143530,13041.658114369995,228.95073714000318,53482.64231616 2024-03-11,07:52:15.000,71,11110983,13525,0,1710143534,13041.557069719995,228.95073714000318,53482.614367680006 2024-03-11,07:52:19.000,71,11111012,13645,0,1710143538,13041.54359709999,228.93663888000447,53482.57943208 2024-03-11,07:52:23.000,71,11110994,13445,0,1710143542,13041.738950089995,228.85909845000424,53482.91481384 2024-03-11,07:52:27.000,71,11110971,13285,0,1710143546,13041.698532229995,228.78860715000337,53482.82398128001 2024-03-11,07:52:31.000,71,11111010,13565,0,1710143550,13041.66485067999,228.79565628000273,53482.81699416 2024-03-11,07:52:35.000,71,11111038,13485,0,1710143554,13041.637905439995,228.76745975999802,53482.72616160001 2024-03-11,07:52:39.000,71,11110998,13525,0,1710143558,13041.59075127,228.77450889000465,53482.691226 2024-03-11,07:52:43.000,71,11111006,13245,0,1710143562,13041.321298869989,228.8168036700008,53482.35584424 2024-03-11,07:52:47.000,71,11111007,13565,0,1710143566,13041.226990529998,228.79565628000273,53482.31392152 2024-03-11,07:52:51.000,71,11111005,13445,0,1710143570,13041.092264329993,228.8027054100021,53482.24405032 2024-03-11,07:52:55.000,71,11111003,13285,0,1710143574,13041.065319089998,228.83090192999953,53482.160204880005 2024-03-11,07:52:59.000,71,11111013,13525,0,1710143578,13040.997955990002,228.83090192999953,53482.10430792001 2024-03-11,07:53:03.000,71,11110988,13525,0,1710143582,13041.179836359988,228.80975454000145,53482.34187 2024-03-11,07:53:07.000,71,11110978,13725,0,1710143586,13041.152891119993,228.80975454000145,53482.25103744001 2024-03-11,07:53:11.000,71,11111013,13685,0,1710143590,13041.139418500003,228.84500018999825,53482.18815336 2024-03-11,07:53:15.000,71,11110988,13565,0,1710143594,13041.139418500003,228.8168036700008,53482.18815336 2024-03-11,07:53:19.000,71,11111000,13405,0,1710143598,13041.119209570003,228.85909845000424,53482.0973208 2024-03-11,07:53:23.000,71,11111020,13605,0,1710143602,13040.816075620001,228.92254061999847,53481.67110648 2024-03-11,07:53:27.000,71,11111025,13485,0,1710143606,13040.843020859997,228.9013932300004,53481.62219664 2024-03-11,07:53:31.000,71,11110976,13365,0,1710143610,13040.903647649997,228.89434410000104,53481.608222400006 2024-03-11,07:53:35.000,71,11110974,13885,0,1710143614,13040.903647649997,228.92958974999783,53481.587261040004 2024-03-11,07:53:39.000,71,11111040,13765,0,1710143618,13040.937329200002,228.9154914899991,53481.559312560006 2024-03-11,07:53:43.000,71,11111006,13725,0,1710143622,13041.226990529998,228.88024584000232,53481.7829004 2024-03-11,07:53:47.000,71,11110965,13365,0,1710143626,13041.274144699993,228.88729497000168,53481.76193904 2024-03-11,07:53:51.000,71,11110992,13285,0,1710143630,13041.314562559994,228.83090192999953,53481.727003440006 2024-03-11,07:53:55.000,71,11111000,13525,0,1710143634,13041.381925659989,228.87319671000296,53481.69905496001 2024-03-11,07:53:59.000,71,11111024,13525,0,1710143638,13041.395398279994,228.90844235999975,53481.706042080004 2024-03-11,07:54:03.000,71,11110989,13725,0,1710143642,13041.159627429988,228.95778627000254,53481.37764744 2024-03-11,07:54:07.000,71,11111010,13565,0,1710143646,13041.193308979993,228.97188453000126,53481.38463456001 2024-03-11,07:54:11.000,71,11111013,13765,0,1710143650,13041.240463149988,229.0141793100047,53481.37764744 2024-03-11,07:54:15.000,71,11110978,13165,0,1710143654,13041.220254219988,229.02122844000405,53481.272840640006 2024-03-11,07:54:19.000,71,11110977,13925,0,1710143658,13041.274144699993,229.0494249600015,53481.321750480005 2024-03-11,07:54:23.000,71,11110993,13245,0,1710143662,13041.536860789995,229.09171973999764,53481.657132240005 2024-03-11,07:54:27.000,71,11110966,13325,0,1710143666,13041.52338816999,229.13401452000107,53481.67809360001 2024-03-11,07:54:31.000,71,11110959,13405,0,1710143670,13041.54359709999,229.1763093000045,53481.62918376001 2024-03-11,07:54:35.000,71,11110979,13285,0,1710143674,13041.536860789995,229.23270233999938,53481.66411936 2024-03-11,07:54:39.000,71,11110979,13725,0,1710143678,13041.56380602999,229.28204625000217,53481.67110648 2024-03-11,07:54:43.000,71,11110983,13485,0,1710143682,13041.341507799989,229.33843929000432,53481.33572472 2024-03-11,07:54:47.000,71,11111023,13365,0,1710143686,13041.334771489994,229.38073407000047,53481.33572472 2024-03-11,07:54:51.000,71,11111037,13405,0,1710143690,13041.321298869989,229.4582745000007,53481.321750480005 2024-03-11,07:54:55.000,71,11111033,13445,0,1710143694,13041.381925659989,229.47942188999878,53481.34271184001 2024-03-11,07:54:59.000,71,11110988,13405,0,1710143698,13041.368453039999,229.5076184100035,53481.31476336001 2024-03-11,07:55:03.000,71,11110986,13765,0,1710143702,13041.658114369995,229.5076184100035,53481.61520952 2024-03-11,07:55:07.000,71,11111023,13485,0,1710143706,13041.658114369995,229.54286406000028,53481.587261040004 2024-03-11,07:55:11.000,71,11110994,13445,0,1710143710,13041.66485067999,229.54991318999964,53481.59424816 2024-03-11,07:55:15.000,71,11111011,13365,0,1710143714,13041.718741159995,229.57106057999772,53481.56629968 2024-03-11,07:55:19.000,71,11111002,13245,0,1710143718,13041.738950089995,229.59220797000307,53481.56629968 2024-03-11,07:55:23.000,71,11110993,13285,0,1710143722,13041.50317923999,229.65565014000458,53481.21694368001 2024-03-11,07:55:27.000,71,11111024,13445,0,1710143726,13041.54359709999,229.68384666000202,53481.24489216001 2024-03-11,07:55:31.000,71,11111030,13365,0,1710143730,13041.57054234,229.69089579000138,53481.16803384 2024-03-11,07:55:35.000,71,11110982,13445,0,1710143734,13041.58401495999,229.65565014000458,53481.17502096001 2024-03-11,07:55:39.000,71,11110947,13765,0,1710143738,13041.62443281999,229.67679753000266,53481.17502096001 2024-03-11,07:55:43.000,71,11110992,13365,0,1710143742,13041.846731049991,229.62745361999987,53481.370660320004 2024-03-11,07:55:47.000,71,11111022,13445,0,1710143746,13041.961248319996,229.59220797000307,53481.43354440001 2024-03-11,07:55:51.000,71,11110996,13645,0,1710143750,13041.954512010001,229.57106057999772,53481.419570160004 2024-03-11,07:55:55.000,71,11110987,13445,0,1710143754,13041.981457249996,229.57106057999772,53481.42655728 2024-03-11,07:55:59.000,71,11110986,13405,0,1710143758,13042.015138800001,229.57106057999772,53481.43354440001 2024-03-11,07:56:03.000,71,11111034,13925,0,1710143762,13041.77263164,229.6204044900005,53481.07021416 2024-03-11,07:56:07.000,71,11110975,13365,0,1710143766,13041.74568639999,229.6697484000033,53481.04226568 2024-03-11,07:56:11.000,71,11110996,13365,0,1710143770,13041.738950089995,229.65565014000458,53481.07021416 2024-03-11,07:56:15.000,71,11110974,13725,0,1710143774,13041.74568639999,229.7049940500001,53481.0143172 2024-03-11,07:56:19.000,71,11111014,13365,0,1710143778,13041.74568639999,229.69089579000138,53481.04226568 2024-03-11,07:56:23.000,71,11111009,13525,0,1710143782,13041.947775699991,229.68384666000202,53481.26585352001 2024-03-11,07:56:27.000,71,11111010,13445,0,1710143786,13041.961248319996,229.7049940500001,53481.27982776 2024-03-11,07:56:31.000,71,11110998,13765,0,1710143790,13042.008402489992,229.7049940500001,53481.3986088 2024-03-11,07:56:35.000,71,11110994,13445,0,1710143794,13042.035347730001,229.7049940500001,53481.321750480005 2024-03-11,07:56:39.000,71,11111007,13405,0,1710143798,13042.095974520002,229.7190923099988,53481.29380200001 2024-03-11,07:56:43.000,71,11111001,13445,0,1710143802,13041.819785809996,229.74728883000353,53480.944446 2024-03-11,07:56:47.000,71,11110961,13725,0,1710143806,13041.880412599996,229.79663273999904,53480.97239448 2024-03-11,07:56:51.000,71,11110983,13645,0,1710143810,13041.887148909991,229.81073099999776,53480.95143312 2024-03-11,07:56:55.000,71,11110957,13605,0,1710143814,13041.920830459996,229.83892752000247,53480.97239448 2024-03-11,07:56:59.000,71,11111002,13605,0,1710143818,13041.974720940001,229.8318783900031,53480.937458880006 2024-03-11,07:57:03.000,71,11110989,13565,0,1710143822,13042.257645960002,229.8036818699984,53481.29380200001 2024-03-11,07:57:07.000,71,11111022,13285,0,1710143826,13042.250909649993,229.8177801300044,53481.251879280004 2024-03-11,07:57:11.000,71,11110995,13405,0,1710143830,13042.311536439993,229.8177801300044,53481.272840640006 2024-03-11,07:57:15.000,71,11110972,13445,0,1710143834,13042.372163229993,229.8036818699984,53481.251879280004 2024-03-11,07:57:19.000,71,11110989,13565,0,1710143838,13042.338481680003,229.77548535000096,53481.21694368001 2024-03-11,07:57:23.000,71,11110938,13685,0,1710143842,13042.237437030002,229.75433796000289,53480.93047176001 2024-03-11,07:57:27.000,71,11111017,13565,0,1710143846,13042.244173339997,229.74728883000353,53480.88156192001 2024-03-11,07:57:31.000,71,11111014,13605,0,1710143850,13042.210491789992,229.67679753000266,53480.90252328 2024-03-11,07:57:35.000,71,11111021,13485,0,1710143854,13042.230700719992,229.68384666000202,53480.86060056001 2024-03-11,07:57:39.000,71,11111000,13365,0,1710143858,13042.257645960002,229.6063062300018,53480.81169072001 2024-03-11,07:57:43.000,71,11110974,13245,0,1710143862,13042.506889429998,229.556962319999,53481.17502096001 2024-03-11,07:57:47.000,71,11110979,13725,0,1710143866,13042.513625739994,229.556962319999,53481.12611112001 2024-03-11,07:57:51.000,71,11110995,13485,0,1710143870,13042.466471569998,229.50056928000413,53481.056239920006 2024-03-11,07:57:55.000,71,11111010,13405,0,1710143874,13042.506889429998,229.41597972000454,53481.04226568 2024-03-11,07:57:59.000,71,11110934,13445,0,1710143878,13042.479944189989,229.38073407000047,53481.04925280001 2024-03-11,07:58:03.000,71,11110964,13125,0,1710143882,13042.190282859992,229.38073407000047,53480.67893544 2024-03-11,07:58:07.000,71,11111020,13445,0,1710143886,13042.183546549997,229.32434102999832,53480.60906424 2024-03-11,07:58:11.000,71,11110995,13725,0,1710143890,13042.116183450002,229.2961445100009,53480.5601544 2024-03-11,07:58:15.000,71,11110980,13205,0,1710143894,13042.122919759997,229.26794799000345,53480.51124456 2024-03-11,07:58:19.000,71,11110999,13525,0,1710143898,13042.102710829997,229.23270233999938,53480.51823168 2024-03-11,07:58:23.000,71,11110982,13605,0,1710143902,13042.203755479997,229.10581800000364,53480.70688392 2024-03-11,07:58:27.000,71,11110959,13405,0,1710143906,13042.136392380002,229.1481127799998,53480.63701272 2024-03-11,07:58:31.000,71,11110957,13245,0,1710143910,13042.062292969997,229.1622110399985,53480.56714152 2024-03-11,07:58:35.000,71,11111005,13245,0,1710143914,13041.988193559991,229.112867130003,53480.51124456 2024-03-11,07:58:39.000,71,11110941,13605,0,1710143918,13041.91409415,229.11991626000236,53480.420412 2024-03-11,07:58:43.000,71,11110948,13365,0,1710143922,13041.617696509995,229.1622110399985,53479.99419768 2024-03-11,07:58:47.000,71,11111006,13285,0,1710143926,13041.637905439995,229.15516190999915,53480.01515904 2024-03-11,07:58:51.000,71,11110992,13725,0,1710143930,13041.64464174999,229.13401452000107,53479.88939088 2024-03-11,07:58:55.000,71,11110936,13245,0,1710143934,13041.617696509995,229.16926016999787,53479.88939088 2024-03-11,07:58:59.000,71,11110943,12925,0,1710143938,13041.65137806,229.112867130003,53479.81951968 2024-03-11,07:59:03.000,71,11110969,13245,0,1710143942,13041.934303080001,229.10581800000364,53480.01515904 2024-03-11,07:59:07.000,71,11110964,13285,0,1710143946,13041.941039389996,229.10581800000364,53479.98721056 2024-03-11,07:59:11.000,71,11110957,13405,0,1710143950,13041.927566769991,229.14106365000043,53479.95926208 2024-03-11,07:59:15.000,71,11110967,13725,0,1710143954,13041.954512010001,229.20450582000194,53479.92432648001 2024-03-11,07:59:19.000,71,11111017,13285,0,1710143958,13042.008402489992,229.2115549500013,53479.93830072 2024-03-11,07:59:23.000,71,11110979,13005,0,1710143962,13041.80631318999,229.28909538000153,53479.56798336001 2024-03-11,07:59:27.000,71,11111010,13245,0,1710143966,13041.82652211999,229.3102427699996,53479.49811216001 2024-03-11,07:59:31.000,71,11110945,13525,0,1710143970,13041.87367629,229.31729189999896,53479.51907352001 2024-03-11,07:59:35.000,71,11110992,13285,0,1710143974,13041.974720940001,229.35253755000303,53479.45618944 2024-03-11,07:59:39.000,71,11110953,13485,0,1710143978,13042.008402489992,229.3948323299992,53479.44920232001 2024-03-11,07:59:43.000,71,11110976,13645,0,1710143982,13042.250909649993,229.3595866800024,53479.74964848 2024-03-11,07:59:47.000,71,11110963,13085,0,1710143986,13042.284591199998,229.33139015999768,53479.7217 2024-03-11,07:59:51.000,71,11110918,13445,0,1710143990,13042.304800129998,229.38778319999983,53479.6518288 2024-03-11,07:59:55.000,71,11110988,13325,0,1710143994,13042.378899539988,229.35253755000303,53479.63086744 2024-03-11,07:59:59.000,71,11110943,13765,0,1710143998,13042.399108469988,229.3595866800024,53479.595931840006 2024-03-11,08:00:03.000,71,11111025,13165,0,1710144002,13042.183546549997,229.3736849400011,53479.2675372 2024-03-11,08:00:07.000,71,11111017,13165,0,1710144006,13042.210491789992,229.3736849400011,53479.20465312001 2024-03-11,08:00:11.000,71,11111024,13325,0,1710144010,13042.190282859992,229.32434102999832,53479.18369176001 2024-03-11,08:00:15.000,71,11111011,13405,0,1710144014,13042.264382269997,229.32434102999832,53479.16971752 2024-03-11,08:00:19.000,71,11110967,13005,0,1710144018,13042.331745369993,229.34548842000368,53479.16971752 2024-03-11,08:00:23.000,71,11110995,13565,0,1710144022,13042.68203348999,229.28909538000153,53479.44920232001 2024-03-11,08:00:27.000,71,11110929,13485,0,1710144026,13042.78307813999,229.26794799000345,53479.42125384001 2024-03-11,08:00:31.000,71,11110964,13365,0,1710144030,13042.82349599999,229.2961445100009,53479.38631824 2024-03-11,08:00:35.000,71,11110999,13525,0,1710144034,13042.80328706999,229.28909538000153,53479.379331120006 2024-03-11,08:00:39.000,71,11110991,13925,0,1710144038,13042.796550759995,229.3102427699996,53479.28849856 2024-03-11,08:00:43.000,71,11111050,13605,0,1710144042,13042.62140669999,229.34548842000368,53478.96010392 2024-03-11,08:00:47.000,71,11110978,13565,0,1710144046,13042.62140669999,229.31729189999896,53478.91818120001 2024-03-11,08:00:51.000,71,11110978,13765,0,1710144050,13042.574252529994,229.2749971200028,53478.89023272 2024-03-11,08:00:55.000,71,11110963,13405,0,1710144054,13042.601197769989,229.2749971200028,53478.84831000001 2024-03-11,08:00:59.000,71,11111006,13925,0,1710144058,13042.614670389994,229.2749971200028,53478.79940016001 2024-03-11,08:01:03.000,71,11110937,13485,0,1710144062,13042.88412278999,229.2115549500013,53479.05093648 2024-03-11,08:01:07.000,71,11110965,13685,0,1710144066,13042.8908591,229.19040756000322,53479.071897840004 2024-03-11,08:01:11.000,71,11110968,13685,0,1710144070,13042.938013269995,229.16926016999787,53479.05093648 2024-03-11,08:01:15.000,71,11110976,13285,0,1710144074,13042.998640059996,229.21860408000066,53479.043949360006 2024-03-11,08:01:19.000,71,11111014,13445,0,1710144078,13042.99190375,229.18335843000386,53479.043949360006 2024-03-11,08:01:23.000,71,11110934,13765,0,1710144082,13042.796550759995,229.2608988600041,53478.66664488 2024-03-11,08:01:27.000,71,11110968,13765,0,1710144086,13042.776341829995,229.23270233999938,53478.589786560005 2024-03-11,08:01:31.000,71,11110970,13525,0,1710144090,13042.76286920999,229.2468005999981,53478.6037608 2024-03-11,08:01:35.000,71,11110938,13645,0,1710144094,13042.735923969994,229.2115549500013,53478.5688252 2024-03-11,08:01:39.000,71,11110977,13445,0,1710144098,13042.816759689995,229.19745669000258,53478.61074792001 2024-03-11,08:01:43.000,71,11110990,13725,0,1710144102,13042.98516743999,229.1622110399985,53478.84831000001 2024-03-11,08:01:47.000,71,11110964,13685,0,1710144106,13043.086212089991,229.14106365000043,53478.83433576 2024-03-11,08:01:51.000,71,11110973,13165,0,1710144110,13043.059266849996,229.13401452000107,53478.84132288 2024-03-11,08:01:55.000,71,11110970,13245,0,1710144114,13043.133366260001,229.11991626000236,53478.79940016001 2024-03-11,08:01:59.000,71,11110966,13605,0,1710144118,13043.0929484,229.09171973999764,53478.79241304 2024-03-11,08:02:03.000,71,11110984,13325,0,1710144122,13042.92454064999,229.09876887000428,53478.38017296 2024-03-11,08:02:07.000,71,11110971,13405,0,1710144126,13042.95148589,229.112867130003,53478.4290828 2024-03-11,08:02:11.000,71,11110991,13485,0,1710144130,13042.97169482,229.08467060999828,53478.317288879996 2024-03-11,08:02:15.000,71,11110975,13485,0,1710144134,13042.99190375,229.07762147999892,53478.303314640005 2024-03-11,08:02:19.000,71,11111002,13765,0,1710144138,13043.00537636999,229.0494249600015,53478.317288879996 2024-03-11,08:02:23.000,71,11110982,13285,0,1710144142,13043.328719249992,228.97893366000062,53478.55485096 2024-03-11,08:02:27.000,71,11110934,13565,0,1710144146,13043.362400799997,228.94368801000383,53478.54786384 2024-03-11,08:02:31.000,71,11111011,13285,0,1710144150,13043.382609729997,228.90844235999975,53478.53388960001 2024-03-11,08:02:35.000,71,11111003,13405,0,1710144154,13043.389346039992,228.94368801000383,53478.471005520005 2024-03-11,08:02:39.000,71,11110997,13525,0,1710144158,13043.416291280002,228.87319671000296,53478.41510856001 2024-03-11,08:02:43.000,71,11110917,13445,0,1710144162,13043.167047809991,228.8661475800036,53478.07972680001 2024-03-11,08:02:47.000,71,11110956,13205,0,1710144166,13043.173784120001,228.85204932000488,53478.10068816 2024-03-11,08:02:51.000,71,11110949,13565,0,1710144170,13043.160311499996,228.8379510599989,53477.99588136 2024-03-11,08:02:55.000,71,11110979,13685,0,1710144174,13043.207465669992,228.79565628000273,53478.016842720004 2024-03-11,08:02:59.000,71,11111007,13125,0,1710144178,13043.207465669992,228.8168036700008,53478.00286848 2024-03-11,08:03:03.000,71,11110977,13245,0,1710144182,13043.463445449997,228.69696846000443,53478.31030176 2024-03-11,08:03:07.000,71,11110988,13725,0,1710144186,13043.476918070002,228.64762455000164,53478.28235328 2024-03-11,08:03:11.000,71,11110989,13165,0,1710144190,13043.396082350002,228.58418238000013,53478.2194692 2024-03-11,08:03:15.000,71,11110957,13765,0,1710144194,13043.389346039992,228.56303499000205,53478.22645632001 2024-03-11,08:03:19.000,71,11110999,13445,0,1710144198,13043.389346039992,228.56303499000205,53478.17754648001 2024-03-11,08:03:23.000,71,11110911,13445,0,1710144202,13043.099684709996,228.54188760000397,53477.86312608001 2024-03-11,08:03:27.000,71,11110966,13565,0,1710144206,13042.998640059996,228.49959282000054,53477.7653064 2024-03-11,08:03:31.000,71,11110972,13525,0,1710144210,13042.96495850999,228.4431997799984,53477.702422320006 2024-03-11,08:03:35.000,71,11110962,13725,0,1710144214,13042.90433171999,228.40090500000224,53477.62556400001 2024-03-11,08:03:39.000,71,11110980,13565,0,1710144218,13042.836968619995,228.35156108999945,53477.62556400001 2024-03-11,08:03:43.000,71,11110971,13685,0,1710144222,13042.99190375,228.28106978999858,53477.870113200006 2024-03-11,08:03:47.000,71,11110969,13605,0,1710144226,13042.917804339995,228.26697152999986,53477.7653064 2024-03-11,08:03:51.000,71,11110981,13605,0,1710144230,13042.92454064999,228.18943109999964,53477.74434504001 2024-03-11,08:03:55.000,71,11110948,13485,0,1710144234,13042.90433171999,228.16828371000156,53477.7303708 2024-03-11,08:03:59.000,71,11110994,13845,0,1710144238,13042.87065017,228.13303806000476,53477.63953824 2024-03-11,08:04:03.000,71,11110966,13685,0,1710144242,13042.587725149999,228.1612345800022,53477.22729816 2024-03-11,08:04:07.000,71,11111002,13565,0,1710144246,13042.601197769989,228.13303806000476,53477.2063368 2024-03-11,08:04:11.000,71,11110946,13405,0,1710144250,13042.527098359998,228.1612345800022,53477.1364656 2024-03-11,08:04:15.000,71,11110972,13245,0,1710144254,13042.567516219999,228.11893979999877,53477.129478480005 2024-03-11,08:04:19.000,71,11110987,13645,0,1710144258,13042.567516219999,228.12598892999813,53477.08755576 2024-03-11,08:04:23.000,71,11110951,13485,0,1710144262,13042.776341829995,228.10484154000005,53477.40197616 2024-03-11,08:04:27.000,71,11110934,13525,0,1710144266,13042.796550759995,228.11893979999877,53477.40197616 2024-03-11,08:04:31.000,71,11110953,13605,0,1710144270,13042.796550759995,228.14008719000412,53477.3810148 2024-03-11,08:04:35.000,71,11110998,13565,0,1710144274,13042.836968619995,228.14008719000412,53477.28319512 2024-03-11,08:04:39.000,71,11111004,13485,0,1710144278,13042.857177549995,228.11893979999877,53477.346079200004 2024-03-11,08:04:43.000,71,11110991,13285,0,1710144282,13042.567516219999,228.18238197000028,53477.010697440004 2024-03-11,08:04:47.000,71,11111008,13325,0,1710144286,13042.601197769989,228.21762762000435,53477.02467168001 2024-03-11,08:04:51.000,71,11111034,13445,0,1710144290,13042.560779909989,228.23877501000243,53477.010697440004 2024-03-11,08:04:55.000,71,11111000,13645,0,1710144294,13042.587725149999,228.21057848999772,53476.94082624 2024-03-11,08:04:59.000,71,11110991,13525,0,1710144298,13042.554043599994,228.18943109999964,53476.926852 2024-03-11,08:05:03.000,71,11110956,13845,0,1710144302,13042.836968619995,228.196480229999,53477.346079200004 2024-03-11,08:05:07.000,71,11110986,13445,0,1710144306,13042.796550759995,228.16828371000156,53477.276208 2024-03-11,08:05:11.000,71,11110974,13525,0,1710144310,13042.83023231,228.17533284000092,53477.28319512 2024-03-11,08:05:15.000,71,11110972,13405,0,1710144314,13042.88412278999,228.15418545000284,53477.297169360005 2024-03-11,08:05:19.000,71,11111020,13525,0,1710144318,13042.816759689995,228.14008719000412,53477.199349680006 2024-03-11,08:05:23.000,71,11110974,13525,0,1710144322,13042.587725149999,228.15418545000284,53477.01768456 2024-03-11,08:05:27.000,71,11110973,13045,0,1710144326,13042.567516219999,228.18238197000028,53476.93383912001 2024-03-11,08:05:31.000,71,11110978,13285,0,1710144330,13042.506889429998,228.11893979999877,53476.87794216 2024-03-11,08:05:35.000,71,11110949,13445,0,1710144334,13042.506889429998,228.12598892999813,53476.8919164 2024-03-11,08:05:39.000,71,11110968,13165,0,1710144338,13042.452998949993,228.07664502000262,53476.83601944001 2024-03-11,08:05:43.000,71,11110966,13605,0,1710144342,13042.76960552,228.02730110999983,53477.19236256001 2024-03-11,08:05:47.000,71,11110956,13205,0,1710144346,13042.648351939999,228.02025198000047,53477.199349680006 2024-03-11,08:05:51.000,71,11110976,13605,0,1710144350,13042.567516219999,227.9779572000043,53477.09454288 2024-03-11,08:05:55.000,71,11111003,13685,0,1710144354,13042.473207879993,227.98500633000367,53477.04563304 2024-03-11,08:05:59.000,71,11110988,13285,0,1710144358,13042.405844779998,227.92861329000152,53477.01768456 2024-03-11,08:06:03.000,71,11110967,13525,0,1710144362,13042.170073929992,227.9779572000043,53476.65435432 2024-03-11,08:06:07.000,71,11110985,13405,0,1710144366,13042.190282859992,227.97090806999768,53476.66134144 2024-03-11,08:06:11.000,71,11110936,13525,0,1710144370,13042.163337619997,227.97090806999768,53476.64736720001 2024-03-11,08:06:15.000,71,11110952,13325,0,1710144374,13042.176810240002,228.04139936999854,53476.66832856001 2024-03-11,08:06:19.000,71,11110941,13525,0,1710144378,13042.217228100002,227.9991045900024,53476.63339296 2024-03-11,08:06:23.000,71,11110997,13445,0,1710144382,13042.479944189989,227.97090806999768,53476.93383912001 2024-03-11,08:06:27.000,71,11110983,13445,0,1710144386,13042.466471569998,228.0132028500011,53477.01768456 2024-03-11,08:06:31.000,71,11110988,13325,0,1710144390,13042.533834669994,227.99205546000303,53477.010697440004 2024-03-11,08:06:35.000,71,11110947,13605,0,1710144394,13042.574252529994,228.05549763000454,53477.05262016001 2024-03-11,08:06:39.000,71,11110979,13445,0,1710144398,13042.648351939999,228.07664502000262,53477.08755576 2024-03-11,08:06:43.000,71,11110930,13445,0,1710144402,13042.378899539988,228.14008719000412,53476.81505808001 2024-03-11,08:06:47.000,71,11111015,13085,0,1710144406,13042.392372159993,228.15418545000284,53476.863967920006 2024-03-11,08:06:51.000,71,11110968,13565,0,1710144410,13042.372163229993,228.16828371000156,53476.8919164 2024-03-11,08:06:55.000,71,11110951,13725,0,1710144414,13042.358690609988,228.18238197000028,53476.863967920006 2024-03-11,08:06:59.000,71,11110975,13565,0,1710144418,13042.338481680003,228.17533284000092,53476.85698080001 2024-03-11,08:07:03.000,71,11110958,13405,0,1710144422,13042.587725149999,228.14713632000348,53477.21332392 2024-03-11,08:07:07.000,71,11110946,13365,0,1710144426,13042.64161562999,228.1118906699994,53477.28319512 2024-03-11,08:07:11.000,71,11110932,13445,0,1710144430,13042.614670389994,228.13303806000476,53477.26922088001 2024-03-11,08:07:15.000,71,11110940,13445,0,1710144434,13042.574252529994,228.12598892999813,53477.248259520005 2024-03-11,08:07:19.000,71,11110936,13365,0,1710144438,13042.520362049989,228.0977924100007,53477.28319512 2024-03-11,08:07:23.000,71,11110953,13645,0,1710144442,13042.223964409997,228.1118906699994,53476.926852 2024-03-11,08:07:27.000,71,11110915,13525,0,1710144446,13042.223964409997,228.13303806000476,53476.961787600005 2024-03-11,08:07:31.000,71,11110939,13445,0,1710144450,13042.176810240002,228.14008719000412,53476.96877472 2024-03-11,08:07:35.000,71,11110942,13565,0,1710144454,13042.129656069992,228.09074328000133,53476.90589064001 2024-03-11,08:07:39.000,71,11110924,13445,0,1710144458,13042.075765590002,228.12598892999813,53476.88492928001 2024-03-11,08:07:43.000,71,11110965,13525,0,1710144462,13042.358690609988,228.08369415000197,53477.19236256001 2024-03-11,08:07:47.000,71,11110950,13445,0,1710144466,13042.304800129998,228.1612345800022,53477.23428528 2024-03-11,08:07:51.000,71,11110999,13605,0,1710144470,13042.223964409997,228.13303806000476,53477.22031104001 2024-03-11,08:07:55.000,71,11110949,13605,0,1710144474,13042.156601310002,228.17533284000092,53477.25524664 2024-03-11,08:07:59.000,71,11110917,13645,0,1710144478,13042.102710829997,228.2246767500037,53477.19236256001 2024-03-11,08:08:03.000,71,11110965,13405,0,1710144482,13041.8130495,228.3445119600001,53476.87794216 2024-03-11,08:08:07.000,71,11110977,13405,0,1710144486,13041.73221378,228.3445119600001,53476.843006560004 2024-03-11,08:08:11.000,71,11110964,13405,0,1710144490,13041.73221378,228.39385587000288,53476.85698080001 2024-03-11,08:08:15.000,71,11110950,13485,0,1710144494,13041.6109602,228.4079541300016,53476.808070959996 2024-03-11,08:08:19.000,71,11111003,13645,0,1710144498,13041.63116913,228.42205239000032,53476.843006560004 2024-03-11,08:08:23.000,71,11110918,13565,0,1710144502,13041.83325843,228.40090500000224,53477.08755576 2024-03-11,08:08:27.000,71,11110896,13365,0,1710144506,13041.78610425999,228.49254369000118,53477.080568640005 2024-03-11,08:08:31.000,71,11110948,13725,0,1710144510,13041.70526853999,228.48549456000183,53477.05960728 2024-03-11,08:08:35.000,71,11111008,13445,0,1710144514,13041.597487579995,228.52778933999798,53476.94781336 2024-03-11,08:08:39.000,71,11110931,13485,0,1710144518,13041.59075127,228.53483847000462,53476.8919164 2024-03-11,08:08:43.000,71,11110961,13445,0,1710144522,13041.274144699993,228.59828063999885,53476.56352176 2024-03-11,08:08:47.000,71,11110963,13485,0,1710144526,13041.186572669998,228.59828063999885,53476.5425604 2024-03-11,08:08:51.000,71,11110991,13805,0,1710144530,13041.159627429988,228.6194280300042,53476.48666344 2024-03-11,08:08:55.000,71,11110964,14005,0,1710144534,13041.051846469993,228.66877193999971,53476.507624800004 2024-03-11,08:08:59.000,71,11111022,13645,0,1710144538,13041.004692299997,228.73221411000122,53476.44474072 2024-03-11,08:09:03.000,71,11110979,13685,0,1710144542,13041.179836359988,228.73926324000058,53476.66134144 2024-03-11,08:09:07.000,71,11110950,13045,0,1710144546,13041.166363739998,228.73926324000058,53476.71723840001 2024-03-11,08:09:11.000,71,11110956,13205,0,1710144550,13041.105736949998,228.73221411000122,53476.65435432 2024-03-11,08:09:15.000,71,11110957,13845,0,1710144554,13041.105736949998,228.781558020004,53476.6823028 2024-03-11,08:09:19.000,71,11110998,13645,0,1710144558,13041.085528019998,228.85204932000488,53476.577496000005 2024-03-11,08:09:23.000,71,11110962,13685,0,1710144562,13040.768921449991,228.9154914899991,53476.23512712001 2024-03-11,08:09:27.000,71,11111030,13285,0,1710144566,13040.802602999996,228.95073714000318,53476.20717864 2024-03-11,08:09:31.000,71,11111010,13565,0,1710144570,13040.782394069996,228.99303191999934,53476.20717864 2024-03-11,08:09:35.000,71,11110979,13565,0,1710144574,13040.775657760001,229.07057234999957,53476.20019152 2024-03-11,08:09:39.000,71,11110935,13645,0,1710144578,13040.741976209996,229.13401452000107,53476.15128168 2024-03-11,08:09:43.000,71,11110947,13605,0,1710144582,13040.944065509997,229.16926016999787,53476.43076648001 2024-03-11,08:09:47.000,71,11110946,13605,0,1710144586,13040.984483369997,229.28909538000153,53476.48666344 2024-03-11,08:09:51.000,71,11110963,13245,0,1710144590,13040.890175029992,229.33843929000432,53476.49365056 2024-03-11,08:09:55.000,71,11110982,13245,0,1710144594,13040.802602999996,229.4230288500039,53476.42377936 2024-03-11,08:09:59.000,71,11110972,13365,0,1710144598,13040.802602999996,229.45122537000134,53476.46570208 2024-03-11,08:10:03.000,71,11110879,13765,0,1710144602,13040.48599642999,229.57810971000436,53476.13032032 2024-03-11,08:10:07.000,71,11110992,13405,0,1710144606,13040.44557856999,229.6204044900005,53476.074423360005 2024-03-11,08:10:11.000,71,11110942,13525,0,1710144610,13040.40516070999,229.6697484000033,53476.053462 2024-03-11,08:10:15.000,71,11110943,13525,0,1710144614,13040.38495177999,229.68384666000202,53475.99756504001 2024-03-11,08:10:19.000,71,11110932,13445,0,1710144618,13040.35127023,229.72614143999817,53476.025513520006 2024-03-11,08:10:23.000,71,11110936,13405,0,1710144622,13040.640931559996,229.77548535000096,53476.291024080005 2024-03-11,08:10:27.000,71,11110960,13085,0,1710144626,13040.560095839995,229.8177801300044,53476.291024080005 2024-03-11,08:10:31.000,71,11110953,13245,0,1710144630,13040.519677979995,229.8530257800012,53476.25608848 2024-03-11,08:10:35.000,71,11110936,13245,0,1710144634,13040.50620535999,229.84597665000183,53476.20019152 2024-03-11,08:10:39.000,71,11110919,13645,0,1710144638,13040.45231488,229.94466447000013,53476.15128168 2024-03-11,08:10:43.000,71,11110983,13445,0,1710144642,13040.189598789999,230.015155770001,53475.7739772 2024-03-11,08:10:47.000,71,11110925,13285,0,1710144646,13040.155917239994,230.0644996800038,53475.78096432001 2024-03-11,08:10:51.000,71,11110939,13325,0,1710144650,13040.176126169994,230.12089271999866,53475.78096432001 2024-03-11,08:10:55.000,71,11110975,13245,0,1710144654,13040.128971999999,230.14204011000402,53475.669170400004 2024-03-11,08:10:59.000,71,11110974,13285,0,1710144658,13040.102026759989,230.17023663000145,53475.64122192001 2024-03-11,08:11:03.000,71,11110927,13525,0,1710144662,13040.3310613,230.1631875000021,53475.97660368001 2024-03-11,08:11:07.000,71,11110930,13445,0,1710144666,13040.31085237,230.23367880000296,53475.94166808 2024-03-11,08:11:11.000,71,11110953,13325,0,1710144670,13040.256961889994,230.28302270999848,53475.94166808 2024-03-11,08:11:15.000,71,11110935,13325,0,1710144674,13040.24348926999,230.27597357999912,53475.87878400001 2024-03-11,08:11:19.000,71,11110931,13525,0,1710144678,13040.230016649999,230.38171053000406,53475.88577112 2024-03-11,08:11:23.000,71,11110956,13245,0,1710144682,13039.940355319988,230.43105443999957,53475.54340224001 2024-03-11,08:11:27.000,71,11110949,13565,0,1710144686,13039.967300559998,230.48039835000236,53475.53641512 2024-03-11,08:11:31.000,71,11110990,13525,0,1710144690,13039.987509489998,230.55088965000323,53475.54340224001 2024-03-11,08:11:35.000,71,11110962,13725,0,1710144694,13039.960564249988,230.54384052000387,53475.54340224001 2024-03-11,08:11:39.000,71,11110932,13285,0,1710144698,13039.920146390003,230.66367573000025,53475.49449240001 2024-03-11,08:11:43.000,71,11110977,13525,0,1710144702,13040.149180929999,230.64252834000217,53475.787951440005 2024-03-11,08:11:47.000,71,11110976,13245,0,1710144706,13040.075081519994,230.6707248599996,53475.79493856 2024-03-11,08:11:51.000,71,11110899,13605,0,1710144710,13040.048136279998,230.73416703000112,53475.76699008 2024-03-11,08:11:55.000,71,11110951,13605,0,1710144714,13040.021191039988,230.77646181000455,53475.739041600005 2024-03-11,08:11:59.000,71,11110968,13405,0,1710144718,13039.980773179988,230.83285484999942,53475.71109312001 2024-03-11,08:12:03.000,71,11110949,13845,0,1710144722,13039.670902919992,230.95269006000308,53475.38269848 2024-03-11,08:12:07.000,71,11110952,13245,0,1710144726,13039.637221370001,230.9667883200018,53475.31282728 2024-03-11,08:12:11.000,71,11110989,13565,0,1710144730,13039.617012440001,231.04432875000202,53475.29885304001 2024-03-11,08:12:15.000,71,11110978,13445,0,1710144734,13039.549649339991,231.07957439999882,53475.27090456 2024-03-11,08:12:19.000,71,11110975,13565,0,1710144738,13039.549649339991,231.1289183100016,53475.2499432 2024-03-11,08:12:23.000,71,11110952,13565,0,1710144742,13039.718057090002,231.10777092000353,53475.53641512 2024-03-11,08:12:27.000,71,11110931,13485,0,1710144746,13039.771947569992,231.1641639599984,53475.54340224001 2024-03-11,08:12:31.000,71,11110914,13325,0,1710144750,13039.704584469997,231.20645874000184,53475.49449240001 2024-03-11,08:12:35.000,71,11110960,13565,0,1710144754,13039.711320779992,231.19940961000248,53475.48051816 2024-03-11,08:12:39.000,71,11110958,13485,0,1710144758,13039.643957679997,231.24170438999863,53475.43160832 2024-03-11,08:12:43.000,71,11110924,13485,0,1710144762,13039.38797789999,231.26990091000334,53475.11020080001 2024-03-11,08:12:47.000,71,11110953,13445,0,1710144766,13039.320614799995,231.375637860001,53475.068278080005 2024-03-11,08:12:51.000,71,11110933,13525,0,1710144770,13039.33408742,231.35449047000293,53475.068278080005 2024-03-11,08:12:55.000,71,11110977,13405,0,1710144774,13039.32735110999,231.36858873000165,53475.019368240006 2024-03-11,08:12:59.000,71,11110966,13325,0,1710144778,13039.29366956,231.4108835099978,53474.998406880004 2024-03-11,08:13:03.000,71,11110923,13525,0,1710144782,13039.576594580001,231.4108835099978,53475.284878800005 2024-03-11,08:13:07.000,71,11110954,13485,0,1710144786,13039.522704099996,231.4108835099978,53475.2499432 2024-03-11,08:13:11.000,71,11110978,13445,0,1710144790,13039.536176720001,231.44612916000187,53475.19404624 2024-03-11,08:13:15.000,71,11110954,13485,0,1710144794,13039.522704099996,231.48842393999803,53475.2150076 2024-03-11,08:13:19.000,71,11110941,13165,0,1710144798,13039.529440409991,231.50252220000402,53475.15911064001 2024-03-11,08:13:23.000,71,11110997,13325,0,1710144802,13039.2532517,231.58006263000425,53474.80975464 2024-03-11,08:13:27.000,71,11110971,13645,0,1710144806,13039.21283384,231.63645566999912,53474.84469024001 2024-03-11,08:13:31.000,71,11110965,13485,0,1710144810,13039.18588859999,231.70694697,53474.80975464 2024-03-11,08:13:35.000,71,11110993,13645,0,1710144814,13039.14547073999,231.74219262000406,53474.732896320005 2024-03-11,08:13:39.000,71,11110919,13845,0,1710144818,13039.13199812,231.78448740000022,53474.67001224 2024-03-11,08:13:43.000,71,11110997,13565,0,1710144822,13039.13199812,231.84792957000172,53474.683986480006 2024-03-11,08:13:47.000,71,11110953,13245,0,1710144826,13039.11178919,231.88317521999852,53474.64905088 2024-03-11,08:13:51.000,71,11110950,13765,0,1710144830,13039.158943359995,231.96071564999875,53474.663025120004 2024-03-11,08:13:55.000,71,11110987,13645,0,1710144834,13039.138734429995,231.99596130000282,53474.64206376 2024-03-11,08:13:59.000,71,11110937,13445,0,1710144838,13039.158943359995,232.0664526000037,53474.63507664001 2024-03-11,08:14:03.000,71,11110942,13845,0,1710144842,13039.179152289995,232.0805508600024,53474.63507664001 2024-03-11,08:14:07.000,71,11110978,13525,0,1710144846,13039.19262491,232.1439930300039,53474.6909736 2024-03-11,08:14:11.000,71,11110963,13565,0,1710144850,13039.19262491,232.21448433000478,53474.70494784001 2024-03-11,08:14:15.000,71,11110973,13445,0,1710144854,13039.19262491,232.24972998000158,53474.683986480006 2024-03-11,08:14:19.000,71,11110990,13365,0,1710144858,13039.179152289995,232.277926499999,53474.72590920001 2024-03-11,08:14:23.000,71,11110983,13525,0,1710144862,13039.16567966999,232.3272704100018,53474.71892208 2024-03-11,08:14:27.000,71,11110946,13485,0,1710144866,13039.12526180999,232.36956518999796,53474.683986480006 2024-03-11,08:14:31.000,71,11110931,13285,0,1710144870,13039.40818682999,232.3907125800033,53475.04032960001 2024-03-11,08:14:35.000,71,11110953,13445,0,1710144874,13039.37450528,232.4118599700014,53475.0752652 2024-03-11,08:14:39.000,71,11111001,13285,0,1710144878,13039.421659449996,232.46825301000354,53475.0752652 2024-03-11,08:14:43.000,71,11110960,13285,0,1710144882,13039.17241598,232.55284257000312,53474.71892208 2024-03-11,08:14:47.000,71,11110938,13445,0,1710144886,13039.21283384,232.61628474000463,53474.69796072 2024-03-11,08:14:51.000,71,11110939,13725,0,1710144890,13039.23304277,232.67972690999886,53474.6909736 2024-03-11,08:14:55.000,71,11110953,13405,0,1710144894,13039.280196939995,232.736119950001,53474.72590920001 2024-03-11,08:14:59.000,71,11110984,13365,0,1710144898,13039.23304277,232.74316908000037,53474.781806160005 2024-03-11,08:15:03.000,71,11110912,13645,0,1710144902,13039.502495169996,232.71497256000293,53475.068278080005 2024-03-11,08:15:07.000,71,11110993,13285,0,1710144906,13039.542913029996,232.75021820999973,53475.117187920005 2024-03-11,08:15:11.000,71,11110936,13685,0,1710144910,13039.542913029996,232.76431646999845,53475.1451364 2024-03-11,08:15:15.000,71,11110930,13605,0,1710144914,13039.509231479991,232.79251299000316,53475.166097760004 2024-03-11,08:15:19.000,71,11110934,13845,0,1710144918,13039.529440409991,232.84185689999867,53475.20802048001 2024-03-11,08:15:23.000,71,11110926,13565,0,1710144922,13039.239779079995,232.94054472000425,53474.79578040001 2024-03-11,08:15:27.000,71,11110942,13245,0,1710144926,13039.20609752999,232.9828395000004,53474.79578040001 2024-03-11,08:15:31.000,71,11110981,13645,0,1710144930,13039.179152289995,233.0039868899985,53474.75385768001 2024-03-11,08:15:35.000,71,11110965,13925,0,1710144934,13039.199361219995,233.07447818999935,53474.77481904001 2024-03-11,08:15:39.000,71,11110953,13685,0,1710144938,13039.2532517,233.06742906,53474.81674176 2024-03-11,08:15:43.000,71,11110935,13765,0,1710144942,13039.536176720001,233.04628167000192,53475.12417504 2024-03-11,08:15:47.000,71,11110965,13565,0,1710144946,13039.549649339991,233.10267471000407,53475.06129096001 2024-03-11,08:15:51.000,71,11110915,13365,0,1710144950,13039.610276129992,233.20136253000237,53475.0752652 2024-03-11,08:15:55.000,71,11110939,13645,0,1710144954,13039.650693989992,233.194313400003,53475.13116216001 2024-03-11,08:15:59.000,71,11110958,13925,0,1710144958,13039.610276129992,233.25775557000452,53475.10321368 2024-03-11,08:16:03.000,71,11110987,13605,0,1710144962,13039.40818682999,233.3282468699981,53474.830716000004 2024-03-11,08:16:07.000,71,11110951,13205,0,1710144966,13039.41492314,233.3775907800009,53474.80276752001 2024-03-11,08:16:11.000,71,11110943,13525,0,1710144970,13039.421659449996,233.45513121000113,53474.77481904001 2024-03-11,08:16:15.000,71,11110929,13525,0,1710144974,13039.39471421,233.51152425000328,53474.781806160005 2024-03-11,08:16:19.000,71,11110944,13805,0,1710144978,13039.41492314,233.5890646800035,53474.82372888001 2024-03-11,08:16:23.000,71,11110919,13405,0,1710144982,13039.724793399997,233.51857338000264,53475.12417504 2024-03-11,08:16:27.000,71,11110945,13685,0,1710144986,13039.670902919992,233.61021207000158,53475.12417504 2024-03-11,08:16:31.000,71,11110942,13405,0,1710144990,13039.704584469997,233.65250684999774,53475.22898184001 2024-03-11,08:16:35.000,71,11110934,13405,0,1710144994,13039.731529709992,233.68070337000245,53475.08225232 2024-03-11,08:16:39.000,71,11110925,13685,0,1710144998,13039.718057090002,233.73004727999796,53475.12417504 2024-03-11,08:16:43.000,71,11110944,13365,0,1710145002,13039.47554993,233.84283336000226,53474.79578040001 2024-03-11,08:16:47.000,71,11110946,13605,0,1710145006,13039.428395759991,233.82873510000354,53474.781806160005 2024-03-11,08:16:51.000,71,11110949,13605,0,1710145010,13039.462077309996,233.87807900999906,53474.72590920001 2024-03-11,08:16:55.000,71,11111007,13285,0,1710145014,13039.47554993,233.9203737900025,53474.6909736 2024-03-11,08:16:59.000,71,11110967,13805,0,1710145018,13039.468813619991,233.92742292000185,53474.732896320005 2024-03-11,08:17:03.000,71,11110972,13485,0,1710145022,13039.697848160002,233.92742292000185,53475.01238112001 2024-03-11,08:17:07.000,71,11110951,13365,0,1710145026,13039.724793399997,233.95561943999928,53475.02635536 2024-03-11,08:17:11.000,71,11110981,13365,0,1710145030,13039.711320779992,233.96266856999864,53475.01238112001 2024-03-11,08:17:15.000,71,11110911,13485,0,1710145034,13039.697848160002,233.97676683000464,53475.01238112001 2024-03-11,08:17:19.000,71,11110930,13525,0,1710145038,13039.623748749997,234.05430726000486,53475.04731672 2024-03-11,08:17:23.000,71,11110962,13525,0,1710145042,13039.34756003999,234.07545465000294,53474.663025120004 2024-03-11,08:17:27.000,71,11110922,13445,0,1710145046,13039.24651538999,234.11070029999973,53474.67001224 2024-03-11,08:17:31.000,71,11110975,13365,0,1710145050,13039.19262491,234.1459459500038,53474.59315392 2024-03-11,08:17:35.000,71,11110953,13605,0,1710145054,13039.13199812,234.1318476899978,53474.57219256 2024-03-11,08:17:39.000,71,11110978,13085,0,1710145058,13039.078107639994,234.2305355100034,53474.53026984 2024-03-11,08:17:43.000,71,11110953,13325,0,1710145062,13039.33408742,234.2305355100034,53474.84469024001 2024-03-11,08:17:47.000,71,11110985,13685,0,1710145066,13039.32735110999,234.22348638000403,53474.74687056 2024-03-11,08:17:51.000,71,11110937,13325,0,1710145070,13039.2532517,234.30807594000362,53474.77481904001 2024-03-11,08:17:55.000,71,11110896,13525,0,1710145074,13039.23304277,234.30102681000426,53474.71193496 2024-03-11,08:17:59.000,71,11110982,13405,0,1710145078,13039.158943359995,234.34332159000041,53474.6909736 2024-03-11,08:18:03.000,71,11110974,13285,0,1710145082,13038.876018339994,234.3644689799985,53474.4114888 2024-03-11,08:18:07.000,71,11110936,13605,0,1710145086,13038.842336789989,234.42791115,53474.3765532 2024-03-11,08:18:11.000,71,11110924,13285,0,1710145090,13038.855809409994,234.42791115,53474.32065624001 2024-03-11,08:18:15.000,71,11110918,13725,0,1710145094,13038.808655239998,234.44200940999872,53474.29270776001 2024-03-11,08:18:19.000,71,11110976,13925,0,1710145098,13038.788446309998,234.4772550600028,53474.24379792 2024-03-11,08:18:23.000,71,11110916,13485,0,1710145102,13039.010744539999,234.44200940999872,53474.53725696001 2024-03-11,08:18:27.000,71,11110938,13005,0,1710145106,13039.02421715999,234.42791115,53474.53026984 2024-03-11,08:18:31.000,71,11110923,13565,0,1710145110,13038.997271919994,234.4561076700047,53474.565205440005 2024-03-11,08:18:35.000,71,11110930,13525,0,1710145114,13038.956854059994,234.4772550600028,53474.48834712001 2024-03-11,08:18:39.000,71,11110992,13565,0,1710145118,13038.936645129994,234.5265989699983,53474.446424400005 2024-03-11,08:18:43.000,71,11110947,13325,0,1710145122,13038.748028449998,234.5759428800011,53474.13200400001 2024-03-11,08:18:47.000,71,11110924,13605,0,1710145126,13038.734555829993,234.60413939999853,53474.159952480004 2024-03-11,08:18:51.000,71,11110933,13925,0,1710145130,13038.754764759993,234.64643418000196,53474.12501688001 2024-03-11,08:18:55.000,71,11110961,13325,0,1710145134,13038.815391549993,234.64643418000196,53474.08309416001 2024-03-11,08:18:59.000,71,11110953,13245,0,1710145138,13038.835600479993,234.69577809000475,53474.15296536001 2024-03-11,08:19:03.000,71,11110876,13325,0,1710145142,13039.12526180999,234.70987635000347,53474.45341152 2024-03-11,08:19:07.000,71,11110918,13325,0,1710145146,13039.16567966999,234.75217112999962,53474.446424400005 2024-03-11,08:19:11.000,71,11110927,13725,0,1710145150,13039.11178919,234.8367606899992,53474.43943728001 2024-03-11,08:19:15.000,71,11110942,13325,0,1710145154,13039.10505287999,234.886104600002,53474.45341152 2024-03-11,08:19:19.000,71,11110927,13565,0,1710145158,13039.09158026,234.97069416000159,53474.43245016 2024-03-11,08:19:23.000,71,11110976,13445,0,1710145162,13038.801918929988,234.99184154999966,53474.13200400001 2024-03-11,08:19:27.000,71,11110983,13365,0,1710145166,13038.788446309998,235.0482345900018,53474.08309416001 2024-03-11,08:19:31.000,71,11110940,13525,0,1710145170,13038.788446309998,235.0834802399986,53474.0970684 2024-03-11,08:19:35.000,71,11110953,13405,0,1710145174,13038.882754649989,235.09052936999797,53474.10405552001 2024-03-11,08:19:39.000,71,11110957,13325,0,1710145178,13038.808655239998,235.11167676000332,53474.10405552001 2024-03-11,08:19:43.000,71,11110967,13245,0,1710145182,13039.08484394999,235.06233285000053,53474.40450168 2024-03-11,08:19:47.000,71,11110922,13645,0,1710145186,13039.098316569994,235.0834802399986,53474.43943728001 2024-03-11,08:19:51.000,71,11110993,13445,0,1710145190,13039.11178919,235.0341363300031,53474.43943728001 2024-03-11,08:19:55.000,71,11110897,13365,0,1710145194,13039.098316569994,235.11167676000332,53474.43245016 2024-03-11,08:19:59.000,71,11111004,13205,0,1710145198,13039.10505287999,235.07643110999925,53474.47437288 2024-03-11,08:20:03.000,71,11110947,13565,0,1710145202,13038.862545719989,235.15397153999947,53474.13899112 2024-03-11,08:20:07.000,71,11110978,13765,0,1710145206,13038.869282029998,235.1680697999982,53474.13200400001 2024-03-11,08:20:11.000,71,11110952,13445,0,1710145210,13038.889490959999,235.1821680600042,53474.13899112 2024-03-11,08:20:15.000,71,11110922,13285,0,1710145214,13038.909699889999,235.1680697999982,53474.15296536001 2024-03-11,08:20:19.000,71,11110941,13925,0,1710145218,13038.896227269994,235.21036458000162,53474.18790096 2024-03-11,08:20:23.000,71,11110922,13525,0,1710145222,13039.158943359995,235.20331545000226,53474.54424408 2024-03-11,08:20:27.000,71,11110899,13405,0,1710145226,13039.199361219995,235.18921719000355,53474.50930848001 2024-03-11,08:20:31.000,71,11110888,13685,0,1710145230,13039.239779079995,235.1962663200029,53474.565205440005 2024-03-11,08:20:35.000,71,11110938,13165,0,1710145234,13039.24651538999,235.1962663200029,53474.565205440005 2024-03-11,08:20:39.000,71,11110949,13485,0,1710145238,13039.259988009995,235.1962663200029,53474.54424408 2024-03-11,08:20:43.000,71,11110948,13245,0,1710145242,13039.02421715999,235.1680697999982,53474.20886232 2024-03-11,08:20:47.000,71,11110927,13565,0,1710145246,13039.04442608999,235.1680697999982,53474.21584944 2024-03-11,08:20:51.000,71,11110913,13045,0,1710145250,13039.017480849994,235.0975785000046,53474.22283656001 2024-03-11,08:20:55.000,71,11110904,13365,0,1710145254,13038.997271919994,235.10462763000396,53474.22283656001 2024-03-11,08:20:59.000,71,11110945,13405,0,1710145258,13038.977062989994,235.11872589000268,53474.17392672001 2024-03-11,08:21:03.000,71,11110913,13445,0,1710145262,13039.18588859999,235.05528372000117,53474.54424408 2024-03-11,08:21:07.000,71,11110891,13565,0,1710145266,13039.17241598,235.0482345900018,53474.565205440005 2024-03-11,08:21:11.000,71,11110965,13685,0,1710145270,13039.158943359995,235.00593980999838,53474.46039864001 2024-03-11,08:21:15.000,71,11110930,13405,0,1710145274,13039.078107639994,234.99184154999966,53474.46738576001 2024-03-11,08:21:19.000,71,11110945,13245,0,1710145278,13039.057898709994,234.99184154999966,53474.43245016 2024-03-11,08:21:23.000,71,11110934,13685,0,1710145282,13038.761501069988,234.97774329000094,53474.12501688001 2024-03-11,08:21:27.000,71,11110944,13405,0,1710145286,13038.768237379998,235.00593980999838,53474.07610704 2024-03-11,08:21:31.000,71,11110951,13485,0,1710145290,13038.673929039993,234.9847924200003,53473.97828736 2024-03-11,08:21:35.000,71,11110939,13605,0,1710145294,13038.599829630002,234.94249764000415,53473.99924872 2024-03-11,08:21:39.000,71,11110964,13765,0,1710145298,13038.599829630002,234.99184154999966,53474.00623584001 2024-03-11,08:21:43.000,71,11110927,13245,0,1710145302,13038.808655239998,234.97069416000159,53474.29969488001 2024-03-11,08:21:47.000,71,11110953,13325,0,1710145306,13038.855809409994,234.97069416000159,53474.29969488001 2024-03-11,08:21:51.000,71,11110918,13405,0,1710145310,13038.869282029998,234.99184154999966,53474.28572064 2024-03-11,08:21:55.000,71,11110936,13325,0,1710145314,13038.896227269994,234.94249764000415,53474.27174640001 2024-03-11,08:21:59.000,71,11110893,13525,0,1710145318,13038.896227269994,234.96364503000223,53474.25078504001 2024-03-11,08:22:03.000,71,11110928,13525,0,1710145322,13038.694137969993,235.02003807000438,53473.97130024 2024-03-11,08:22:07.000,71,11110965,13445,0,1710145326,13038.694137969993,234.9847924200003,53473.943351760005 2024-03-11,08:22:11.000,71,11110951,13325,0,1710145330,13038.626774869997,235.00593980999838,53473.86649344001 2024-03-11,08:22:15.000,71,11110974,13565,0,1710145334,13038.593093319992,235.00593980999838,53473.90841616 2024-03-11,08:22:19.000,71,11110978,13525,0,1710145338,13038.545939149997,234.97069416000159,53473.8525192 2024-03-11,08:22:23.000,71,11110926,13405,0,1710145342,13038.788446309998,234.99184154999966,53474.111042640005 2024-03-11,08:22:27.000,71,11110937,13565,0,1710145346,13038.768237379998,234.97069416000159,53474.1669396 2024-03-11,08:22:31.000,71,11110946,13245,0,1710145350,13038.727819519998,234.97774329000094,53474.19488808 2024-03-11,08:22:35.000,71,11110944,13845,0,1710145354,13038.761501069988,234.97774329000094,53474.12501688001 2024-03-11,08:22:39.000,71,11110922,13565,0,1710145358,13038.687401659998,235.00593980999838,53474.11802976 2024-03-11,08:22:43.000,71,11110962,13285,0,1710145362,13038.397740330001,235.0341363300031,53473.71976392001 2024-03-11,08:22:47.000,71,11110950,13485,0,1710145366,13038.444894499997,235.02708720000373,53473.726751040005 2024-03-11,08:22:51.000,71,11110988,13645,0,1710145370,13038.417949260001,235.0693819799999,53473.656879840004 2024-03-11,08:22:55.000,71,11110928,13405,0,1710145374,13038.431421879992,235.0693819799999,53473.656879840004 2024-03-11,08:22:59.000,71,11110880,13285,0,1710145378,13038.431421879992,235.0693819799999,53473.62893136001 2024-03-11,08:23:03.000,71,11110963,13245,0,1710145382,13038.667192729998,235.11872589000268,53473.93636464001 2024-03-11,08:23:07.000,71,11110929,13405,0,1710145386,13038.694137969993,235.05528372000117,53473.97130024 2024-03-11,08:23:11.000,71,11110926,13565,0,1710145390,13038.700874280003,235.0834802399986,53473.95033888 2024-03-11,08:23:15.000,71,11110959,13405,0,1710145394,13038.734555829993,235.11872589000268,53473.96431312001 2024-03-11,08:23:19.000,71,11110943,13805,0,1710145398,13038.687401659998,235.10462763000396,53473.88745480001 2024-03-11,08:23:23.000,71,11110946,13725,0,1710145402,13038.444894499997,235.11167676000332,53473.58700864 2024-03-11,08:23:27.000,71,11110910,13245,0,1710145406,13038.424685569997,235.1328241500014,53473.5380988 2024-03-11,08:23:31.000,71,11110941,13405,0,1710145410,13038.404476639997,235.11167676000332,53473.53111168001 2024-03-11,08:23:35.000,71,11110948,13645,0,1710145414,13038.411212949992,235.12577502000204,53473.510150320006 2024-03-11,08:23:39.000,71,11110898,13445,0,1710145418,13038.377531400001,235.10462763000396,53473.48220184001 2024-03-11,08:23:43.000,71,11110939,13525,0,1710145422,13038.606565939997,235.10462763000396,53473.80360936 2024-03-11,08:23:47.000,71,11110929,13445,0,1710145426,13038.613302249993,235.0693819799999,53473.75469952 2024-03-11,08:23:51.000,71,11110935,13485,0,1710145430,13038.579620700002,235.11872589000268,53473.69181544 2024-03-11,08:23:55.000,71,11110985,13325,0,1710145434,13038.620038560002,235.0693819799999,53473.62893136001 2024-03-11,08:23:59.000,71,11110952,13365,0,1710145438,13038.532466529992,235.0693819799999,53473.62194424001 2024-03-11,08:24:03.000,71,11110916,13725,0,1710145442,13038.343849849996,235.07643110999925,53473.3284852 2024-03-11,08:24:07.000,71,11110943,13525,0,1710145446,13038.370795089992,235.05528372000117,53473.27957536 2024-03-11,08:24:11.000,71,11110932,13365,0,1710145450,13038.296695680001,235.06233285000053,53473.26560112001 2024-03-11,08:24:15.000,71,11110952,13205,0,1710145454,13038.242805199996,235.10462763000396,53473.1887428 2024-03-11,08:24:19.000,71,11110951,13525,0,1710145458,13038.269750439991,235.05528372000117,53473.11887160001 2024-03-11,08:24:23.000,71,11110898,13605,0,1710145462,13038.478576050002,235.00593980999838,53473.41233064001 2024-03-11,08:24:27.000,71,11110908,13685,0,1710145466,13038.465103429997,234.99889067999902,53473.391369280005 2024-03-11,08:24:31.000,71,11110906,13485,0,1710145470,13038.424685569997,235.00593980999838,53473.321498080004 2024-03-11,08:24:35.000,71,11110963,13245,0,1710145474,13038.397740330001,235.01298893999774,53473.29354960001 2024-03-11,08:24:39.000,71,11110924,13725,0,1710145478,13038.384267709996,235.02708720000373,53473.25162688 2024-03-11,08:24:43.000,71,11110936,13525,0,1710145482,13038.141760549996,235.02003807000438,53472.8743224 2024-03-11,08:24:47.000,71,11110968,13485,0,1710145486,13038.13502424,235.02708720000373,53472.85336104 2024-03-11,08:24:51.000,71,11110955,13565,0,1710145490,13038.15523317,234.97069416000159,53472.839386800006 2024-03-11,08:24:55.000,71,11110934,13365,0,1710145494,13038.12828792999,235.02708720000373,53472.769515600005 2024-03-11,08:24:59.000,71,11110960,13285,0,1710145498,13038.14849685999,234.99889067999902,53472.76252848001 2024-03-11,08:25:03.000,71,11110924,13605,0,1710145502,13038.343849849996,234.95659590000287,53473.007077680006 2024-03-11,08:25:07.000,71,11110888,13605,0,1710145506,13038.364058779996,234.95659590000287,53472.97214208 2024-03-11,08:25:11.000,71,11110904,13645,0,1710145510,13038.296695680001,234.9354485100048,53472.958167840006 2024-03-11,08:25:15.000,71,11110919,13325,0,1710145514,13038.343849849996,234.886104600002,53472.90925800001 2024-03-11,08:25:19.000,71,11110871,13605,0,1710145518,13038.330377229991,234.87905547000264,53472.90227088 2024-03-11,08:25:23.000,71,11110909,13165,0,1710145522,13038.101342689995,234.90020286000072,53472.504005040006 2024-03-11,08:25:27.000,71,11110923,13365,0,1710145526,13038.11481531,234.90020286000072,53472.53894064 2024-03-11,08:25:31.000,71,11110858,13885,0,1710145530,13038.11481531,234.87200634000328,53472.504005040006 2024-03-11,08:25:35.000,71,11110910,13565,0,1710145534,13038.13502424,234.8367606899992,53472.552914880005 2024-03-11,08:25:39.000,71,11110970,13605,0,1710145538,13038.15523317,234.84380981999857,53472.47605656001 2024-03-11,08:25:43.000,71,11110949,13605,0,1710145542,13038.364058779996,234.82971155999985,53472.818425440004 2024-03-11,08:25:47.000,71,11110922,13645,0,1710145546,13038.431421879992,234.81561330000113,53472.839386800006 2024-03-11,08:25:51.000,71,11110919,13085,0,1710145550,13038.364058779996,234.84380981999857,53472.86034816001 2024-03-11,08:25:55.000,71,11110948,13405,0,1710145554,13038.391004019992,234.8015150400024,53472.839386800006 2024-03-11,08:25:59.000,71,11110924,13325,0,1710145558,13038.350586159992,234.85085894999793,53472.83239968001 2024-03-11,08:26:03.000,71,11110877,13645,0,1710145562,13038.081133759995,234.9213502499988,53472.483043680004 2024-03-11,08:26:07.000,71,11110911,13405,0,1710145566,13038.020506969995,234.886104600002,53472.52496640001 2024-03-11,08:26:11.000,71,11110957,13645,0,1710145570,13037.95314387,234.85085894999793,53472.46906944 2024-03-11,08:26:15.000,71,11110892,13605,0,1710145574,13037.98682541999,234.82971155999985,53472.455095200006 2024-03-11,08:26:19.000,71,11110965,13525,0,1710145578,13037.93293494,234.8226624300005,53472.483043680004 2024-03-11,08:26:23.000,71,11110957,13405,0,1710145582,13038.16870578999,234.7733185199977,53472.769515600005 2024-03-11,08:26:27.000,71,11110930,13445,0,1710145586,13038.18891471999,234.76626938999834,53472.74156712001 2024-03-11,08:26:31.000,71,11110941,13645,0,1710145590,13038.13502424,234.76626938999834,53472.72759288 2024-03-11,08:26:35.000,71,11110952,13285,0,1710145594,13038.141760549996,234.73102374000155,53472.75554136 2024-03-11,08:26:39.000,71,11110859,13565,0,1710145598,13038.10807899999,234.7239746100022,53472.65772168 2024-03-11,08:26:43.000,71,11110954,13365,0,1710145602,13037.818417669994,234.74512200000026,53472.34330128 2024-03-11,08:26:47.000,71,11110934,13565,0,1710145606,13037.83189029,234.70987635000347,53472.336314160006 2024-03-11,08:26:51.000,71,11110943,13445,0,1710145610,13037.87230815,234.7239746100022,53472.30836568001 2024-03-11,08:26:55.000,71,11110903,13765,0,1710145614,13037.818417669994,234.71692548000283,53472.336314160006 2024-03-11,08:26:59.000,71,11110937,13525,0,1710145618,13037.838626599994,234.71692548000283,53472.25246872 2024-03-11,08:27:03.000,71,11110877,13365,0,1710145622,13038.10807899999,234.6746306999994,53472.61579896001 2024-03-11,08:27:07.000,71,11110928,13485,0,1710145626,13038.161969479996,234.6393850500026,53472.61579896001 2024-03-11,08:27:11.000,71,11110874,13165,0,1710145630,13038.182178409996,234.65348331000132,53472.61579896001 2024-03-11,08:27:15.000,71,11110940,13685,0,1710145634,13038.19565103,234.6111885299979,53472.63676032 2024-03-11,08:27:19.000,71,11110888,13205,0,1710145638,13038.19565103,234.63233592000324,53472.65772168 2024-03-11,08:27:23.000,71,11110934,13645,0,1710145642,13037.99356173,234.66758157000004,53472.37124976 2024-03-11,08:27:27.000,71,11110954,13325,0,1710145646,13037.94640755999,234.65348331000132,53472.39221112 2024-03-11,08:27:31.000,71,11110914,13485,0,1710145650,13037.9733528,234.60413939999853,53472.44810808001 2024-03-11,08:27:35.000,71,11110923,13605,0,1710145654,13037.95314387,234.6111885299979,53472.47605656001 2024-03-11,08:27:39.000,71,11110944,13605,0,1710145658,13037.939671249995,234.58299201000045,53472.49701792001 2024-03-11,08:27:43.000,71,11110927,13405,0,1710145662,13038.161969479996,234.5900411399998,53472.8044512 2024-03-11,08:27:47.000,71,11110886,13445,0,1710145666,13038.141760549996,234.5759428800011,53472.90227088 2024-03-11,08:27:51.000,71,11110871,13925,0,1710145670,13038.06766113999,234.55479549000302,53472.85336104 2024-03-11,08:27:55.000,71,11110905,13365,0,1710145674,13038.04745220999,234.56184462000238,53472.86034816001 2024-03-11,08:27:59.000,71,11110940,13485,0,1710145678,13038.03397959,234.5406972300043,53472.888296640005 2024-03-11,08:28:03.000,71,11110929,13365,0,1710145682,13037.76452718999,234.58299201000045,53472.483043680004 2024-03-11,08:28:07.000,71,11110862,13645,0,1710145686,13037.697164089994,234.55479549000302,53472.54592776001 2024-03-11,08:28:11.000,71,11110918,13485,0,1710145690,13037.744318259989,234.56184462000238,53472.53894064 2024-03-11,08:28:15.000,71,11110931,13885,0,1710145694,13037.771263499999,234.53364809999766,53472.552914880005 2024-03-11,08:28:19.000,71,11110901,13525,0,1710145698,13037.76452718999,234.55479549000302,53472.559902 2024-03-11,08:28:23.000,71,11110861,13605,0,1710145702,13037.980089109995,234.51250070999959,53472.818425440004 2024-03-11,08:28:27.000,71,11110941,13605,0,1710145706,13037.959880179995,234.48430419000215,53472.85336104 2024-03-11,08:28:31.000,71,11110909,13565,0,1710145710,13037.9733528,234.44200940999872,53472.888296640005 2024-03-11,08:28:35.000,71,11110885,13605,0,1710145714,13037.92619862999,234.42086202000064,53472.8044512 2024-03-11,08:28:39.000,71,11110907,13365,0,1710145718,13037.879044459994,234.37151810999785,53472.8743224 2024-03-11,08:28:43.000,71,11110911,13565,0,1710145722,13037.569174199998,234.40676376000192,53472.504005040006 2024-03-11,08:28:47.000,71,11110918,13205,0,1710145726,13037.542228959988,234.3926655000032,53472.49701792001 2024-03-11,08:28:51.000,71,11110936,13205,0,1710145730,13037.515283719993,234.3785672400045,53472.504005040006 2024-03-11,08:28:55.000,71,11110896,13525,0,1710145734,13037.474865859993,234.32217420000234,53472.47605656001 2024-03-11,08:28:59.000,71,11110897,13765,0,1710145738,13037.427711689998,234.2939776800049,53472.40618536001 2024-03-11,08:29:03.000,71,11110944,13645,0,1710145742,13037.656746229994,234.2305355100034,53472.74156712001 2024-03-11,08:29:07.000,71,11110908,13445,0,1710145746,13037.656746229994,234.21643725000467,53472.73458 2024-03-11,08:29:11.000,71,11110926,13485,0,1710145750,13037.663482539989,234.15299508000317,53472.74156712001 2024-03-11,08:29:15.000,71,11110948,13125,0,1710145754,13037.596119439993,234.15299508000317,53472.6297732 2024-03-11,08:29:19.000,71,11110922,13445,0,1710145758,13037.575910509993,234.15299508000317,53472.63676032 2024-03-11,08:29:23.000,71,11110925,13525,0,1710145762,13037.353612279992,234.18824072999996,53472.34330128 2024-03-11,08:29:27.000,71,11110906,13685,0,1710145766,13037.326667039997,234.16004421000252,53472.336314160006 2024-03-11,08:29:31.000,71,11110877,13365,0,1710145770,13037.319930730002,234.12479855999845,53472.287404320006 2024-03-11,08:29:35.000,71,11110935,13725,0,1710145774,13037.299721800002,234.11070029999973,53472.27343008 2024-03-11,08:29:39.000,71,11110881,13245,0,1710145778,13037.286249179997,234.09660204000102,53472.2454816 2024-03-11,08:29:43.000,71,11110955,13485,0,1710145782,13037.522020029988,234.02611074000015,53472.58086336 2024-03-11,08:29:47.000,71,11110888,13765,0,1710145786,13037.501811099988,233.969717699998,53472.56688912 2024-03-11,08:29:51.000,71,11110893,13605,0,1710145790,13037.522020029988,233.983815960004,53472.601824720005 2024-03-11,08:29:55.000,71,11110906,13405,0,1710145794,13037.501811099988,233.97676683000464,53472.559902 2024-03-11,08:29:59.000,71,11110917,13685,0,1710145798,13037.501811099988,233.9203737900025,53472.58086336 2024-03-11,08:30:03.000,71,11110853,13605,0,1710145802,13037.232358699992,233.94857030999992,53472.23150736 2024-03-11,08:30:07.000,71,11110927,13365,0,1710145806,13037.171731909992,233.91332466000313,53472.2454816 2024-03-11,08:30:11.000,71,11110905,13405,0,1710145810,13037.138050360001,233.82873510000354,53472.18958464001 2024-03-11,08:30:15.000,71,11110929,13125,0,1710145814,13037.077423570001,233.82168597000418,53472.15464904 2024-03-11,08:30:19.000,71,11110903,13405,0,1710145818,13037.010060469991,233.81463684000482,53472.16163616001 2024-03-11,08:30:23.000,71,11110927,13685,0,1710145822,13037.252567629992,233.7370964100046,53472.44112096 2024-03-11,08:30:27.000,71,11110879,13365,0,1710145826,13037.191940839992,233.70185076000053,53472.434133840005 2024-03-11,08:30:31.000,71,11110921,13365,0,1710145830,13037.104368809996,233.64545771999838,53472.4201596 2024-03-11,08:30:35.000,71,11110933,13245,0,1710145834,13037.077423570001,233.5890646800035,53472.41317248 2024-03-11,08:30:39.000,71,11110918,13405,0,1710145838,13036.99658785,233.5890646800035,53472.3502884 2024-03-11,08:30:43.000,71,11110908,13565,0,1710145842,13036.67324497,233.59611381000286,53471.99394528001 2024-03-11,08:30:47.000,71,11110948,13245,0,1710145846,13036.61261818,233.51857338000264,53471.95900968 2024-03-11,08:30:51.000,71,11110902,13605,0,1710145850,13036.572200319999,233.525622510002,53471.952022560006 2024-03-11,08:30:55.000,71,11110939,13245,0,1710145854,13036.558727699994,233.4762785999992,53471.87516424001 2024-03-11,08:30:59.000,71,11110898,13245,0,1710145858,13036.66650865999,233.49037685999792,53471.84721576 2024-03-11,08:31:03.000,71,11110929,13565,0,1710145862,13036.83491641,233.4269346900037,53472.147661920004 2024-03-11,08:31:07.000,71,11110909,13445,0,1710145866,13036.902279509995,233.4762785999992,53472.1756104 2024-03-11,08:31:11.000,71,11110875,13445,0,1710145870,13036.94943367999,233.49037685999792,53472.18259752 2024-03-11,08:31:15.000,71,11110926,13245,0,1710145874,13036.94943367999,233.50447512000392,53472.11272632001 2024-03-11,08:31:19.000,71,11110913,13845,0,1710145878,13036.983115229996,233.525622510002,53472.15464904 2024-03-11,08:31:23.000,71,11110932,13445,0,1710145882,13036.74734437999,233.61726120000094,53471.931061200004 2024-03-11,08:31:27.000,71,11110901,13645,0,1710145886,13036.79449855,233.65250684999774,53471.91708696 2024-03-11,08:31:31.000,71,11110965,13725,0,1710145890,13036.821443789995,233.63135945999966,53471.92407408001 2024-03-11,08:31:35.000,71,11110877,13565,0,1710145894,13036.79449855,233.64545771999838,53471.952022560006 2024-03-11,08:31:39.000,71,11110971,13325,0,1710145898,13036.83491641,233.63135945999966,53472.00791952 2024-03-11,08:31:43.000,71,11110919,13885,0,1710145902,13037.05721464,233.60316294000222,53472.25945584001 2024-03-11,08:31:47.000,71,11110928,13485,0,1710145906,13037.070687259991,233.525622510002,53472.30137856 2024-03-11,08:31:51.000,71,11110949,13605,0,1710145910,13037.138050360001,233.57496642000478,53472.30836568001 2024-03-11,08:31:55.000,71,11110947,13445,0,1710145914,13037.124577739996,233.53267164000135,53472.34330128 2024-03-11,08:31:59.000,71,11110915,13525,0,1710145918,13037.084159879996,233.50447512000392,53472.315352800004 2024-03-11,08:32:03.000,71,11110955,13405,0,1710145922,13036.87533427,233.54676990000007,53472.04285512001 2024-03-11,08:32:07.000,71,11110928,13325,0,1710145926,13036.861861649995,233.51152425000328,53472.000932400006 2024-03-11,08:32:11.000,71,11110911,13485,0,1710145930,13036.85512534,233.49037685999792,53472.049842240005 2024-03-11,08:32:15.000,71,11110905,13445,0,1710145934,13036.81470748,233.44808208000177,53472.000932400006 2024-03-11,08:32:19.000,71,11110879,13325,0,1710145938,13036.821443789995,233.46922946999985,53472.04285512001 2024-03-11,08:32:23.000,71,11110916,13645,0,1710145942,13037.050478329991,233.4128364299977,53472.39919824 2024-03-11,08:32:27.000,71,11110897,13285,0,1710145946,13037.084159879996,233.4269346900037,53472.40618536001 2024-03-11,08:32:31.000,71,11110879,13565,0,1710145950,13037.010060469991,233.38463991000026,53472.36426264 2024-03-11,08:32:35.000,71,11110915,13565,0,1710145954,13037.023533089996,233.41988556000433,53472.35727552001 2024-03-11,08:32:39.000,71,11110915,13245,0,1710145958,13037.010060469991,233.4128364299977,53472.37124976 2024-03-11,08:32:43.000,71,11110865,13365,0,1710145962,13036.74734437999,233.4128364299977,53472.119713440006 2024-03-11,08:32:47.000,71,11110876,13445,0,1710145966,13036.75408069,233.44808208000177,53472.1057392 2024-03-11,08:32:51.000,71,11110883,13605,0,1710145970,13036.72713544999,233.45513121000113,53472.18958464001 2024-03-11,08:32:55.000,71,11110887,13165,0,1710145974,13036.72713544999,233.48332772999856,53472.217533120005 2024-03-11,08:32:59.000,71,11110890,13445,0,1710145978,13036.740608069995,233.53267164000135,53472.20355888 2024-03-11,08:33:03.000,71,11110911,13525,0,1710145982,13036.99658785,233.525622510002,53472.601824720005 2024-03-11,08:33:07.000,71,11110886,13605,0,1710145986,13037.05721464,233.60316294000222,53472.66470880001 2024-03-11,08:33:11.000,71,11110891,13525,0,1710145990,13037.030269399991,233.64545771999838,53472.622786080006 2024-03-11,08:33:15.000,71,11110904,13685,0,1710145994,13037.097632500001,233.6736542400031,53472.72759288 2024-03-11,08:33:19.000,71,11110929,13245,0,1710145998,13037.138050360001,233.68070337000245,53472.76252848001 2024-03-11,08:33:23.000,71,11110917,13605,0,1710146002,13036.882070579995,233.70889988999988,53472.504005040006 2024-03-11,08:33:27.000,71,11110919,13525,0,1710146006,13036.902279509995,233.75119467000331,53472.51797928 2024-03-11,08:33:31.000,71,11110902,13245,0,1710146010,13036.90901581999,233.77939119000075,53472.57387624001 2024-03-11,08:33:35.000,71,11110899,13285,0,1710146014,13036.882070579995,233.7864403200001,53472.59483760001 2024-03-11,08:33:39.000,71,11110868,13525,0,1710146018,13036.8955432,233.77939119000075,53472.63676032 2024-03-11,08:33:43.000,71,11110951,13565,0,1710146022,13037.077423570001,233.73004727999796,53472.92323224 2024-03-11,08:33:47.000,71,11110899,13845,0,1710146026,13037.084159879996,233.7370964100046,53473.0140648 2024-03-11,08:33:51.000,71,11110961,13605,0,1710146030,13037.05721464,233.70185076000053,53472.97912920001 2024-03-11,08:33:55.000,71,11110916,13245,0,1710146034,13037.023533089996,233.70185076000053,53473.02803904001 2024-03-11,08:33:59.000,71,11110901,13445,0,1710146038,13037.01679678,233.66660511000373,53472.96515496 2024-03-11,08:34:03.000,71,11110896,13205,0,1710146042,13036.760816999995,233.74414554000396,53472.64374744001 2024-03-11,08:34:07.000,71,11110975,13445,0,1710146046,13036.72713544999,233.65955598000437,53472.6996444 2024-03-11,08:34:11.000,71,11110941,13365,0,1710146050,13036.70692651999,233.64545771999838,53472.58785048 2024-03-11,08:34:15.000,71,11110864,13245,0,1710146054,13036.67324497,233.63840858999902,53472.6297732 2024-03-11,08:34:19.000,71,11110951,13645,0,1710146058,13036.659772349994,233.58201555000414,53472.61579896001 2024-03-11,08:34:23.000,71,11110915,13245,0,1710146062,13036.882070579995,233.5397207700007,53472.93021936001 2024-03-11,08:34:27.000,71,11110917,13325,0,1710146066,13036.78776223999,233.525622510002,53472.90925800001 2024-03-11,08:34:31.000,71,11110898,13605,0,1710146070,13036.75408069,233.48332772999856,53472.89528376 2024-03-11,08:34:35.000,71,11110884,13445,0,1710146074,13036.73387176,233.43398382000305,53472.839386800006 2024-03-11,08:34:39.000,71,11110875,13125,0,1710146078,13036.679981279995,233.41988556000433,53472.77650272 2024-03-11,08:34:43.000,71,11110954,13285,0,1710146082,13036.390319949998,233.4128364299977,53472.44810808001 2024-03-11,08:34:47.000,71,11110907,13565,0,1710146086,13036.336429469993,233.3775907800009,53472.40618536001 2024-03-11,08:34:51.000,71,11110877,13565,0,1710146090,13036.228648509998,233.39168903999962,53472.34330128 2024-03-11,08:34:55.000,71,11110905,13565,0,1710146094,13036.235384819993,233.37054165000154,53472.37823688001 2024-03-11,08:34:59.000,71,11110918,13605,0,1710146098,13036.221912200002,233.39168903999962,53472.266442960004 2024-03-11,08:35:03.000,71,11110894,13525,0,1710146102,13036.525046149989,233.33529600000475,53472.53894064 2024-03-11,08:35:07.000,71,11110932,13485,0,1710146106,13036.437474119994,233.3141486099994,53472.57387624001 2024-03-11,08:35:11.000,71,11110918,13605,0,1710146110,13036.430737809998,233.32119773999875,53472.52496640001 2024-03-11,08:35:15.000,71,11110921,13685,0,1710146114,13036.370111019998,233.32119773999875,53472.53894064 2024-03-11,08:35:19.000,71,11110934,13205,0,1710146118,13036.343165779988,233.3423451300041,53472.4900308 2024-03-11,08:35:23.000,71,11110928,13845,0,1710146122,13036.046768139997,233.39168903999962,53472.168623280006 2024-03-11,08:35:27.000,71,11110887,13725,0,1710146126,13036.019822900002,233.35644339000282,53472.15464904 2024-03-11,08:35:31.000,71,11110929,13685,0,1710146130,13035.979405040001,233.37054165000154,53472.098752080004 2024-03-11,08:35:35.000,71,11110931,13765,0,1710146134,13035.878360390001,233.36349252000218,53472.049842240005 2024-03-11,08:35:39.000,71,11110938,13485,0,1710146138,13035.804260979996,233.37054165000154,53471.99394528001 2024-03-11,08:35:43.000,71,11110961,13365,0,1710146142,13036.033295519992,233.3282468699981,53472.2454816 2024-03-11,08:35:47.000,71,11110887,13645,0,1710146146,13035.979405040001,233.33529600000475,53472.25246872 2024-03-11,08:35:51.000,71,11110898,13205,0,1710146150,13035.925514559996,233.30709948000003,53472.217533120005 2024-03-11,08:35:55.000,71,11110924,13325,0,1710146154,13035.885096699996,233.39168903999962,53472.20355888 2024-03-11,08:35:59.000,71,11110927,13525,0,1710146158,13035.885096699996,233.36349252000218,53472.18958464001 2024-03-11,08:36:03.000,71,11110858,13565,0,1710146162,13035.54828119999,233.40578729999834,53471.812280160004 2024-03-11,08:36:07.000,71,11110921,13485,0,1710146166,13035.55501751,233.39873816999898,53471.7913188 2024-03-11,08:36:11.000,71,11110909,13685,0,1710146170,13035.48765440999,233.38463991000026,53471.784331680006 2024-03-11,08:36:15.000,71,11110927,13485,0,1710146174,13035.39334607,233.41988556000433,53471.75638320001 2024-03-11,08:36:19.000,71,11110951,13525,0,1710146178,13035.39334607,233.3775907800009,53471.74240896 2024-03-11,08:36:23.000,71,11110933,13525,0,1710146182,13035.58869905999,233.3423451300041,53472.09176496001 2024-03-11,08:36:27.000,71,11110917,13605,0,1710146186,13035.53480858,233.33529600000475,53472.07080360001 2024-03-11,08:36:31.000,71,11110865,14005,0,1710146190,13035.501127029995,233.39168903999962,53472.11272632001 2024-03-11,08:36:35.000,71,11110906,13405,0,1710146194,13035.47418179,233.37054165000154,53472.07779072 2024-03-11,08:36:39.000,71,11110863,13405,0,1710146198,13035.440500239994,233.43398382000305,53472.07080360001 2024-03-11,08:36:43.000,71,11110925,13605,0,1710146202,13035.083475809988,233.4621803400005,53471.73542184001 2024-03-11,08:36:47.000,71,11110911,13445,0,1710146206,13035.110421049998,233.51857338000264,53471.68651200001 2024-03-11,08:36:51.000,71,11110939,13365,0,1710146210,13035.096948429993,233.54676990000007,53471.73542184001 2024-03-11,08:36:55.000,71,11110889,13645,0,1710146214,13035.117157359993,233.56791728999815,53471.72843472 2024-03-11,08:36:59.000,71,11110940,13325,0,1710146218,13035.096948429993,233.57496642000478,53471.77734456001 2024-03-11,08:37:03.000,71,11110929,13445,0,1710146222,13035.373137139999,233.61021207000158,53472.13368768 2024-03-11,08:37:07.000,71,11110918,13365,0,1710146226,13035.197993079993,233.64545771999838,53472.07779072 2024-03-11,08:37:11.000,71,11110926,13765,0,1710146230,13034.935276989992,233.7370964100046,53471.77035744 2024-03-11,08:37:15.000,71,11110895,13525,0,1710146234,13034.901595440002,233.75824380000267,53471.812280160004 2024-03-11,08:37:19.000,71,11110907,13485,0,1710146238,13034.807287099997,233.71594901999924,53471.73542184001 2024-03-11,08:37:23.000,71,11110867,13725,0,1710146242,13034.760132930001,233.71594901999924,53471.74939608 2024-03-11,08:37:27.000,71,11110884,13365,0,1710146246,13034.699506140001,233.76529293000203,53471.73542184001 2024-03-11,08:37:31.000,71,11110940,13685,0,1710146250,13034.61867042,233.7229981499986,53471.68651200001 2024-03-11,08:37:35.000,71,11110955,13405,0,1710146254,13034.57825256,233.74414554000396,53471.65856352001 2024-03-11,08:37:39.000,71,11110941,13525,0,1710146258,13034.51762577,233.8357842300029,53471.63760216001 2024-03-11,08:37:43.000,71,11110905,13645,0,1710146262,13034.483944219995,233.82873510000354,53471.63760216001 2024-03-11,08:37:47.000,71,11110898,13925,0,1710146266,13034.403108499995,233.8710298799997,53471.63760216001 2024-03-11,08:37:51.000,71,11110997,13925,0,1710146270,13034.423317429995,233.95561943999928,53471.5817052 2024-03-11,08:37:55.000,71,11110895,13605,0,1710146274,13034.36942694999,233.9979142200027,53471.62362792 2024-03-11,08:37:59.000,71,11110913,13605,0,1710146278,13034.35595433,234.04725812999823,53471.60965368001 2024-03-11,08:38:03.000,71,11110887,13525,0,1710146282,13034.29532754,234.1318476899978,53471.5817052 2024-03-11,08:38:07.000,71,11110889,13685,0,1710146286,13034.28859122999,234.1459459500038,53471.60965368001 2024-03-11,08:38:11.000,71,11110893,13405,0,1710146290,13034.261645989995,234.25168290000147,53471.63061504 2024-03-11,08:38:15.000,71,11110914,13645,0,1710146294,13034.22796443999,234.27283028999955,53471.63061504 2024-03-11,08:38:19.000,71,11110879,13605,0,1710146298,13034.18754657999,234.28692854999827,53471.56773096001 2024-03-11,08:38:23.000,71,11110910,13445,0,1710146302,13034.39637219,234.33627246000106,53471.8961256 2024-03-11,08:38:27.000,71,11110872,13685,0,1710146306,13034.43679005,234.3785672400045,53471.90311272001 2024-03-11,08:38:31.000,71,11110937,13485,0,1710146310,13034.43005373999,234.42086202000064,53471.93804832 2024-03-11,08:38:35.000,71,11110914,13845,0,1710146314,13034.40984480999,234.51954983999894,53471.95900968 2024-03-11,08:38:39.000,71,11110871,13565,0,1710146318,13034.38963587999,234.58299201000045,53471.952022560006 2024-03-11,08:38:43.000,71,11110940,13605,0,1710146322,13034.079765619994,234.69577809000475,53471.63760216001 2024-03-11,08:38:47.000,71,11110867,13325,0,1710146326,13034.12691978999,234.7874167800037,53471.60965368001 2024-03-11,08:38:51.000,71,11110877,13685,0,1710146330,13034.079765619994,234.85790808000456,53471.644589280004 2024-03-11,08:38:55.000,71,11110887,13485,0,1710146334,13034.059556689994,234.886104600002,53471.68651200001 2024-03-11,08:38:59.000,71,11110899,13445,0,1710146338,13034.113447169999,234.97774329000094,53471.67952488 2024-03-11,08:39:03.000,71,11110918,13125,0,1710146342,13034.322272779995,234.9354485100048,53472.00791952 2024-03-11,08:39:07.000,71,11110910,13645,0,1710146346,13034.342481709995,234.99184154999966,53472.05682936 2024-03-11,08:39:11.000,71,11110900,13605,0,1710146350,13034.342481709995,235.05528372000117,53472.12670056 2024-03-11,08:39:15.000,71,11110924,13605,0,1710146354,13034.27511861,235.0482345900018,53472.09176496001 2024-03-11,08:39:19.000,71,11110942,13245,0,1710146358,13034.24817336999,235.0834802399986,53472.168623280006 2024-03-11,08:39:23.000,71,11110880,13245,0,1710146362,13033.938303109993,235.1680697999982,53471.82625440001 2024-03-11,08:39:27.000,71,11110934,13885,0,1710146366,13033.945039419988,235.18921719000355,53471.84721576 2024-03-11,08:39:31.000,71,11110941,13685,0,1710146370,13034.032611449999,235.1821680600042,53471.87516424001 2024-03-11,08:39:35.000,71,11110921,14005,0,1710146374,13034.019138829994,235.14692241000012,53471.88913848 2024-03-11,08:39:39.000,71,11110928,13005,0,1710146378,13034.073029309999,235.25265935999778,53471.9659968 2024-03-11,08:39:43.000,71,11110899,13685,0,1710146382,13034.35595433,235.25265935999778,53472.32932704001 2024-03-11,08:39:47.000,71,11110858,13525,0,1710146386,13034.362690639995,235.30905239999993,53472.32932704001 2024-03-11,08:39:51.000,71,11110894,13405,0,1710146390,13034.35595433,235.36544544000208,53472.336314160006 2024-03-11,08:39:55.000,71,11110883,13285,0,1710146394,13034.39637219,235.3795437000008,53472.39221112 2024-03-11,08:39:59.000,71,11110927,13885,0,1710146398,13034.403108499995,235.49937891000445,53472.4201596 2024-03-11,08:40:03.000,71,11110889,13645,0,1710146402,13034.180810269994,235.58396847000404,53472.15464904 2024-03-11,08:40:07.000,71,11110936,13605,0,1710146406,13034.201019199994,235.6544597700049,53472.16163616001 2024-03-11,08:40:11.000,71,11110891,13645,0,1710146410,13034.201019199994,235.71085280999978,53472.21054600001 2024-03-11,08:40:15.000,71,11110895,13365,0,1710146414,13034.221228129994,235.7390493300045,53472.25246872 2024-03-11,08:40:19.000,71,11110908,13325,0,1710146418,13034.25490968,235.81658976000472,53472.25246872 2024-03-11,08:40:23.000,71,11110889,13285,0,1710146422,13034.49068052999,235.82363889000408,53472.6297732 2024-03-11,08:40:27.000,71,11110909,13125,0,1710146426,13034.504153149996,235.9011793200043,53472.64374744001 2024-03-11,08:40:31.000,71,11110846,13605,0,1710146430,13034.51088945999,235.91527758000302,53472.57387624001 2024-03-11,08:40:35.000,71,11110902,13725,0,1710146434,13034.49068052999,235.9716706199979,53472.63676032 2024-03-11,08:40:39.000,71,11110884,13645,0,1710146438,13034.483944219995,236.02806366000004,53472.6297732 2024-03-11,08:40:43.000,71,11110957,13365,0,1710146442,13034.281854919995,236.06330931000412,53472.41317248 2024-03-11,08:40:47.000,71,11110901,13485,0,1710146446,13034.28859122999,236.12675147999835,53472.37823688001 2024-03-11,08:40:51.000,71,11110951,13485,0,1710146450,13034.24817336999,236.07740757000283,53472.41317248 2024-03-11,08:40:55.000,71,11110909,13285,0,1710146454,13034.261645989995,236.05626018000476,53472.4201596 2024-03-11,08:40:59.000,71,11110946,13765,0,1710146458,13034.221228129994,236.04216191999876,53472.36426264 2024-03-11,08:41:03.000,71,11110909,13445,0,1710146462,13034.43679005,235.99281801000325,53472.65772168 2024-03-11,08:41:07.000,71,11110887,13165,0,1710146466,13034.47047159999,235.95052322999982,53472.622786080006 2024-03-11,08:41:11.000,71,11110878,13605,0,1710146470,13034.47047159999,235.92937584000174,53472.58086336 2024-03-11,08:41:15.000,71,11110884,13645,0,1710146474,13034.49068052999,235.9011793200043,53472.58785048 2024-03-11,08:41:19.000,71,11110876,13445,0,1710146478,13034.544571009996,235.8870810599983,53472.56688912 2024-03-11,08:41:23.000,71,11110924,13845,0,1710146482,13034.26838229999,235.89413018999767,53472.27343008 2024-03-11,08:41:27.000,71,11110942,13485,0,1710146486,13034.302063849995,235.9011793200043,53472.25246872 2024-03-11,08:41:31.000,71,11110989,13805,0,1710146490,13034.322272779995,235.9011793200043,53472.25945584001 2024-03-11,08:41:35.000,71,11110887,13325,0,1710146494,13034.3357454,235.88003192999895,53472.217533120005 2024-03-11,08:41:39.000,71,11110938,13445,0,1710146498,13034.322272779995,235.88003192999895,53472.18259752 2024-03-11,08:41:43.000,71,11110886,13765,0,1710146502,13034.605197799996,235.80249149999872,53472.46208232 2024-03-11,08:41:47.000,71,11110886,13365,0,1710146506,13034.659088280001,235.86593367000023,53472.52496640001 2024-03-11,08:41:51.000,71,11110870,13765,0,1710146510,13034.638879350001,235.83068802000344,53472.56688912 2024-03-11,08:41:55.000,71,11110953,13965,0,1710146514,13034.638879350001,235.8377371500028,53472.51797928 2024-03-11,08:41:59.000,71,11110918,13565,0,1710146518,13034.645615659996,235.8729827999996,53472.53195352 2024-03-11,08:42:03.000,71,11110827,13645,0,1710146522,13034.39637219,235.89413018999767,53472.13368768 2024-03-11,08:42:07.000,71,11110900,13445,0,1710146526,13034.40984480999,235.9011793200043,53472.14067480001 2024-03-11,08:42:11.000,71,11110890,13565,0,1710146530,13034.34921801999,235.86593367000023,53472.05682936 2024-03-11,08:42:15.000,71,11110897,13525,0,1710146534,13034.322272779995,235.8518354100015,53472.13368768 2024-03-11,08:42:19.000,71,11110892,13365,0,1710146538,13034.35595433,235.8377371500028,53472.07080360001 2024-03-11,08:42:23.000,71,11110927,13485,0,1710146542,13034.544571009996,235.78134411000065,53472.34330128 2024-03-11,08:42:27.000,71,11110927,13325,0,1710146546,13034.55130731999,235.80954062999808,53472.29439144 2024-03-11,08:42:31.000,71,11110881,13285,0,1710146550,13034.564779939996,235.85888454000087,53472.266442960004 2024-03-11,08:42:35.000,71,11110879,13005,0,1710146554,13034.544571009996,235.78134411000065,53472.18259752 2024-03-11,08:42:39.000,71,11110896,13245,0,1710146558,13034.504153149996,235.78839324,53472.07080360001 2024-03-11,08:42:43.000,71,11110832,13285,0,1710146562,13034.28859122999,235.84478628000215,53471.73542184001 2024-03-11,08:42:47.000,71,11110911,13645,0,1710146566,13034.302063849995,235.8518354100015,53471.67952488 2024-03-11,08:42:51.000,71,11110929,13725,0,1710146570,13034.261645989995,235.84478628000215,53471.63760216001 2024-03-11,08:42:55.000,71,11110890,13285,0,1710146574,13034.302063849995,235.8377371500028,53471.67952488 2024-03-11,08:42:59.000,71,11110934,13285,0,1710146578,13034.27511861,235.80954062999808,53471.63061504 2024-03-11,08:43:03.000,71,11110873,13485,0,1710146582,13034.564779939996,235.76724585000193,53471.91009984 2024-03-11,08:43:07.000,71,11110901,13725,0,1710146586,13034.55804363,235.80249149999872,53471.86119 2024-03-11,08:43:11.000,71,11110957,13525,0,1710146590,13034.55130731999,235.80954062999808,53471.86119 2024-03-11,08:43:15.000,71,11110887,13565,0,1710146594,13034.524362079996,235.79544236999936,53471.79830592 2024-03-11,08:43:19.000,71,11110863,13845,0,1710146598,13034.51762577,235.8377371500028,53471.77734456001 2024-03-11,08:43:23.000,71,11110889,13605,0,1710146602,13034.322272779995,235.86593367000023,53471.46292416 2024-03-11,08:43:27.000,71,11110923,13285,0,1710146606,13034.32900908999,235.92232671000238,53471.48388552 2024-03-11,08:43:31.000,71,11110949,13605,0,1710146610,13034.35595433,235.92937584000174,53471.49087264001 2024-03-11,08:43:35.000,71,11110889,13765,0,1710146614,13034.37616326,235.9716706199979,53471.476898400004 2024-03-11,08:43:39.000,71,11110865,13565,0,1710146618,13034.39637219,235.91527758000302,53471.511834 2024-03-11,08:43:43.000,71,11110890,13725,0,1710146622,13034.61867042,235.89413018999767,53471.77035744 2024-03-11,08:43:47.000,71,11110873,13445,0,1710146626,13034.645615659996,235.9364249700011,53471.7913188 2024-03-11,08:43:51.000,71,11110872,13805,0,1710146630,13034.652351969991,235.95757235999918,53471.82625440001 2024-03-11,08:43:55.000,71,11110929,13445,0,1710146634,13034.665824589996,236.02101453000068,53471.90311272001 2024-03-11,08:44:00.000,71,11110892,13405,0,1710146638,13034.712978759992,236.02101453000068,53471.88913848 2024-03-11,08:44:04.000,71,11110955,13685,0,1710146643,13034.443526359995,236.07740757000283,53471.51882112001 2024-03-11,08:44:08.000,71,11110886,13445,0,1710146647,13034.47047159999,236.11265321999963,53471.60266656 2024-03-11,08:44:12.000,71,11110899,13525,0,1710146651,13034.55804363,236.09150583000155,53471.58869232001 2024-03-11,08:44:16.000,71,11110925,13605,0,1710146655,13034.504153149996,236.0985549600009,53471.58869232001 2024-03-11,08:44:20.000,71,11110893,13405,0,1710146659,13034.51762577,236.09150583000155,53471.62362792 2024-03-11,08:44:24.000,71,11110884,13685,0,1710146663,13034.739924000001,236.07740757000283,53471.86119 2024-03-11,08:44:28.000,71,11110918,13325,0,1710146667,13034.787078169997,236.0985549600009,53471.92407408001 2024-03-11,08:44:32.000,71,11110855,13405,0,1710146671,13034.847704959997,236.14084974000434,53471.91009984 2024-03-11,08:44:36.000,71,11110896,13525,0,1710146675,13034.814023409992,236.1338006099977,53471.88913848 2024-03-11,08:44:40.000,71,11110832,13285,0,1710146679,13034.861177580002,236.16199713000242,53471.8961256 2024-03-11,08:44:44.000,71,11110921,13685,0,1710146683,13034.605197799996,236.16199713000242,53471.511834 2024-03-11,08:44:48.000,71,11110894,13805,0,1710146687,13034.652351969991,236.2324884300033,53471.53279536 2024-03-11,08:44:52.000,71,11110883,13925,0,1710146691,13034.652351969991,236.22543930000393,53471.53978248001 2024-03-11,08:44:56.000,71,11110881,13365,0,1710146695,13034.753396619992,236.2324884300033,53471.5817052 2024-03-11,08:45:00.000,71,11110916,13365,0,1710146699,13034.733187689992,236.23953756000265,53471.53978248001 2024-03-11,08:45:04.000,71,11110910,13325,0,1710146703,13035.016112709993,236.19019364999986,53471.91708696 2024-03-11,08:45:08.000,71,11110868,13085,0,1710146707,13035.070003189998,236.21839017000457,53471.8961256 2024-03-11,08:45:12.000,71,11110913,13245,0,1710146711,13035.117157359993,236.21134103999793,53471.93804832 2024-03-11,08:45:16.000,71,11110923,13605,0,1710146715,13035.177784149993,236.19724277999921,53471.94503544001 2024-03-11,08:45:20.000,71,11110912,13565,0,1710146719,13035.164311529988,236.27478320999944,53471.98695816 2024-03-11,08:45:24.000,71,11110876,13525,0,1710146723,13034.942013300002,236.3100288600035,53471.67952488 2024-03-11,08:45:28.000,71,11110913,13805,0,1710146727,13035.056530569993,236.3100288600035,53471.74240896 2024-03-11,08:45:32.000,71,11110900,13605,0,1710146731,13035.063266880003,236.3311762500016,53471.74939608 2024-03-11,08:45:36.000,71,11110906,13845,0,1710146735,13035.083475809988,236.3452745100003,53471.74240896 2024-03-11,08:45:40.000,71,11110872,13565,0,1710146739,13035.110421049998,236.35937276999903,53471.763370320004 2024-03-11,08:45:44.000,71,11110919,13725,0,1710146743,13035.400082379994,236.30297973000415,53472.12670056 2024-03-11,08:45:48.000,71,11110855,13565,0,1710146747,13035.400082379994,236.32412712000223,53472.168623280006 2024-03-11,08:45:52.000,71,11110890,13285,0,1710146751,13035.379873449994,236.30297973000415,53472.16163616001 2024-03-11,08:45:56.000,71,11110925,13445,0,1710146755,13035.400082379994,236.28888146999816,53472.18259752 2024-03-11,08:46:00.000,71,11110931,13405,0,1710146759,13035.413555,236.31707799000287,53472.16163616001 2024-03-11,08:46:04.000,71,11110879,13085,0,1710146763,13035.197993079993,236.3311762500016,53471.86119 2024-03-11,08:46:08.000,71,11110937,13725,0,1710146767,13035.211465699998,236.31707799000287,53471.812280160004 2024-03-11,08:46:12.000,71,11110898,13205,0,1710146771,13035.204729389989,236.3100288600035,53471.87516424001 2024-03-11,08:46:16.000,71,11110889,13525,0,1710146775,13035.197993079993,236.30297973000415,53471.86119 2024-03-11,08:46:20.000,71,11110858,13125,0,1710146779,13035.197993079993,236.32412712000223,53471.90311272001 2024-03-11,08:46:24.000,71,11110858,13445,0,1710146783,13035.413555,236.26068495000072,53472.19657176 2024-03-11,08:46:28.000,71,11110901,13365,0,1710146787,13035.400082379994,236.246586690002,53472.16163616001 2024-03-11,08:46:32.000,71,11110888,13445,0,1710146791,13035.36640082999,236.25363582000136,53472.21054600001 2024-03-11,08:46:36.000,71,11110847,13285,0,1710146795,13035.373137139999,236.21134103999793,53472.18259752 2024-03-11,08:46:40.000,71,11110953,13565,0,1710146799,13035.339455589994,236.20429190999857,53472.18259752 2024-03-11,08:46:44.000,71,11110864,13565,0,1710146803,13035.063266880003,236.21839017000457,53471.85420288001 2024-03-11,08:46:48.000,71,11110867,13645,0,1710146807,13035.090212119998,236.22543930000393,53471.80529304001 2024-03-11,08:46:52.000,71,11110887,13525,0,1710146811,13035.110421049998,236.17609539000114,53471.80529304001 2024-03-11,08:46:56.000,71,11110817,13725,0,1710146815,13035.049794259998,236.17609539000114,53471.81926728 2024-03-11,08:47:00.000,71,11110878,13525,0,1710146819,13035.096948429993,236.16904626000178,53471.784331680006 2024-03-11,08:47:04.000,71,11110933,13885,0,1710146823,13035.339455589994,236.14084974000434,53472.09176496001 2024-03-11,08:47:08.000,71,11110839,13765,0,1710146827,13035.39334607,236.0844567000022,53472.147661920004 2024-03-11,08:47:12.000,71,11110895,13445,0,1710146831,13035.45397286,236.14084974000434,53472.12670056 2024-03-11,08:47:16.000,71,11110856,13445,0,1710146835,13035.440500239994,236.11265321999963,53472.1057392 2024-03-11,08:47:20.000,71,11110893,13165,0,1710146839,13035.46744547999,236.09150583000155,53472.147661920004 2024-03-11,08:47:24.000,71,11110863,13605,0,1710146843,13035.258619869994,236.09150583000155,53471.812280160004 2024-03-11,08:47:28.000,71,11110907,13165,0,1710146847,13035.238410939994,236.0985549600009,53471.7913188 2024-03-11,08:47:32.000,71,11110894,13645,0,1710146851,13035.299037729994,236.119702349999,53471.833241520006 2024-03-11,08:47:36.000,71,11110849,13405,0,1710146855,13035.319246659994,236.0844567000022,53471.833241520006 2024-03-11,08:47:40.000,71,11110893,13645,0,1710146859,13035.299037729994,236.10560409000027,53471.84721576 2024-03-11,08:47:44.000,71,11110894,13405,0,1710146863,13035.51459965,236.04921104999812,53472.168623280006 2024-03-11,08:47:48.000,71,11110922,13685,0,1710146867,13035.52807226999,236.05626018000476,53472.266442960004 2024-03-11,08:47:52.000,71,11110851,13765,0,1710146871,13035.54828119999,236.02101453000068,53472.20355888 2024-03-11,08:47:56.000,71,11110878,13205,0,1710146875,13035.49439072,236.06330931000412,53472.13368768 2024-03-11,08:48:00.000,71,11110838,13685,0,1710146879,13035.501127029995,236.06330931000412,53472.18259752 2024-03-11,08:48:04.000,71,11110958,13645,0,1710146883,13035.312510349999,236.0985549600009,53471.86817712 2024-03-11,08:48:08.000,71,11110896,13285,0,1710146887,13035.379873449994,236.07035844000347,53471.88913848 2024-03-11,08:48:12.000,71,11110865,13325,0,1710146891,13035.42702761999,236.06330931000412,53471.90311272001 2024-03-11,08:48:16.000,71,11110950,13605,0,1710146895,13035.44723654999,236.07035844000347,53471.88913848 2024-03-11,08:48:20.000,71,11110861,13605,0,1710146899,13035.46744547999,236.0351127899994,53471.9659968 2024-03-11,08:48:24.000,71,11110896,13485,0,1710146903,13035.790788359991,235.9857688800039,53472.287404320006 2024-03-11,08:48:28.000,71,11110907,13685,0,1710146907,13035.804260979996,235.9716706199979,53472.30836568001 2024-03-11,08:48:32.000,71,11110880,13565,0,1710146911,13035.831206219991,235.95757235999918,53472.30836568001 2024-03-11,08:48:36.000,71,11110906,13325,0,1710146915,13035.878360390001,235.9998671400026,53472.32233992 2024-03-11,08:48:40.000,71,11110861,13525,0,1710146919,13035.891833009991,236.01396540000133,53472.34330128 2024-03-11,08:48:44.000,71,11110910,13445,0,1710146923,13035.77057942999,236.04921104999812,53472.13368768 2024-03-11,08:48:48.000,71,11110862,13525,0,1710146927,13035.77057942999,236.0844567000022,53472.15464904 2024-03-11,08:48:52.000,71,11110878,13885,0,1710146931,13035.743634189996,236.12675147999835,53472.21054600001 2024-03-11,08:48:56.000,71,11110850,13285,0,1710146935,13035.77731574,236.09150583000155,53472.168623280006 2024-03-11,08:49:00.000,71,11110845,13565,0,1710146939,13035.790788359991,236.12675147999835,53472.2454816 2024-03-11,08:49:04.000,71,11110857,13765,0,1710146943,13036.040031830002,236.09150583000155,53472.56688912 2024-03-11,08:49:08.000,71,11110856,13645,0,1710146947,13036.013086589992,236.11265321999963,53472.63676032 2024-03-11,08:49:12.000,71,11110871,13045,0,1710146951,13036.120867550002,236.04921104999812,53472.622786080006 2024-03-11,08:49:16.000,71,11110892,13565,0,1710146955,13036.141076480002,236.05626018000476,53472.71361864001 2024-03-11,08:49:20.000,71,11110889,13605,0,1710146959,13036.181494340002,236.04216191999876,53472.70663152 2024-03-11,08:49:24.000,71,11110886,13845,0,1710146963,13035.912041939991,236.06330931000412,53472.46208232 2024-03-11,08:49:28.000,71,11110860,13565,0,1710146967,13035.938987180001,236.0844567000022,53472.47605656001 2024-03-11,08:49:32.000,71,11110907,13525,0,1710146971,13035.932250869992,236.05626018000476,53472.49701792001 2024-03-11,08:49:36.000,71,11110872,13405,0,1710146975,13035.986141349997,236.09150583000155,53472.552914880005 2024-03-11,08:49:40.000,71,11110928,13685,0,1710146979,13036.033295519992,236.09150583000155,53472.53195352 2024-03-11,08:49:44.000,71,11110868,13285,0,1710146983,13036.275802679993,236.02101453000068,53472.937206480005 2024-03-11,08:49:48.000,71,11110893,13525,0,1710146987,13036.336429469993,235.9998671400026,53473.03502616 2024-03-11,08:49:52.000,71,11110872,13245,0,1710146991,13036.363374709988,236.00691627000197,53472.958167840006 2024-03-11,08:49:56.000,71,11110878,13245,0,1710146995,13036.410528879998,235.9998671400026,53472.986116320004 2024-03-11,08:50:00.000,71,11110879,13485,0,1710146999,13036.370111019998,235.99281801000325,53473.04201328 2024-03-11,08:50:04.000,71,11110932,13565,0,1710147003,13036.141076480002,236.04216191999876,53472.720605760005 2024-03-11,08:50:08.000,71,11110895,13805,0,1710147007,13036.174758029993,236.0351127899994,53472.83239968001 2024-03-11,08:50:12.000,71,11110914,13405,0,1710147011,13036.174758029993,236.05626018000476,53472.88130952001 2024-03-11,08:50:16.000,71,11110860,13565,0,1710147015,13036.161285410002,236.04216191999876,53472.89528376 2024-03-11,08:50:20.000,71,11110896,13405,0,1710147019,13036.168021719997,236.06330931000412,53472.91624512 2024-03-11,08:50:24.000,71,11110857,13485,0,1710147023,13036.444210429989,236.02806366000004,53473.27957536 2024-03-11,08:50:28.000,71,11110884,13725,0,1710147027,13036.471155669999,235.9716706199979,53473.30053672 2024-03-11,08:50:32.000,71,11110843,13285,0,1710147031,13036.484628289989,235.90822845000366,53473.29354960001 2024-03-11,08:50:36.000,71,11110893,13565,0,1710147035,13036.471155669999,235.88003192999895,53473.3284852 2024-03-11,08:50:40.000,71,11110854,13765,0,1710147039,13036.450946739998,235.85888454000087,53473.26560112001 2024-03-11,08:50:44.000,71,11110873,13445,0,1710147043,13036.188230649997,235.8518354100015,53472.96515496 2024-03-11,08:50:48.000,71,11110951,13445,0,1710147047,13036.201703270002,235.67560716000298,53473.02105192 2024-03-11,08:50:52.000,71,11110854,13765,0,1710147051,13036.161285410002,235.71085280999978,53472.99310344 2024-03-11,08:50:56.000,71,11110859,13845,0,1710147055,13036.134340169992,235.70380368000042,53473.02105192 2024-03-11,08:51:00.000,71,11110907,13005,0,1710147059,13036.147812789997,235.74609846000385,53473.02803904001 2024-03-11,08:51:04.000,71,11110906,13285,0,1710147063,13036.329693159998,235.68265629000234,53473.31451096001 2024-03-11,08:51:08.000,71,11110902,13325,0,1710147067,13036.316220539993,235.66150890000426,53473.28656248001 2024-03-11,08:51:12.000,71,11110876,13725,0,1710147071,13036.269066369998,235.64741063999827,53473.258614 2024-03-11,08:51:16.000,71,11110865,13525,0,1710147075,13036.262330060003,235.6262632500002,53473.25162688 2024-03-11,08:51:20.000,71,11110853,13285,0,1710147079,13036.262330060003,235.61216499000147,53473.21669128001 2024-03-11,08:51:24.000,71,11110841,13565,0,1710147083,13035.979405040001,235.58396847000404,53472.90227088 2024-03-11,08:51:28.000,71,11110849,13365,0,1710147087,13035.959196110001,235.59806673000276,53472.888296640005 2024-03-11,08:51:32.000,71,11110824,13285,0,1710147091,13035.945723489996,235.53462456000125,53472.89528376 2024-03-11,08:51:36.000,71,11110847,13765,0,1710147095,13035.858151460001,235.5064280400038,53472.72759288 2024-03-11,08:51:40.000,71,11110896,13765,0,1710147099,13035.8177336,235.5275754300019,53472.72759288 2024-03-11,08:51:44.000,71,11110860,13645,0,1710147103,13036.013086589992,235.48528064999846,53473.07694888001 2024-03-11,08:51:48.000,71,11110837,13765,0,1710147107,13035.972668729992,235.49937891000445,53473.04900040001 2024-03-11,08:51:52.000,71,11110831,13845,0,1710147111,13035.965932419997,235.5064280400038,53473.0140648 2024-03-11,08:51:56.000,71,11110871,13645,0,1710147115,13035.965932419997,235.48528064999846,53473.02803904001 2024-03-11,08:52:00.000,71,11110858,13325,0,1710147119,13035.891833009991,235.4429858700023,53473.04900040001 2024-03-11,08:52:04.000,71,11110880,13445,0,1710147123,13035.6156443,235.49937891000445,53472.65772168 2024-03-11,08:52:08.000,71,11110860,13405,0,1710147127,13035.59543537,235.45708413000102,53472.65772168 2024-03-11,08:52:12.000,71,11110887,13565,0,1710147131,13035.59543537,235.42183848000423,53472.70663152 2024-03-11,08:52:16.000,71,11110901,13165,0,1710147135,13035.56849012999,235.40069108999887,53472.63676032 2024-03-11,08:52:20.000,71,11110869,13765,0,1710147139,13035.53480858,235.40774021999823,53472.63676032 2024-03-11,08:52:24.000,71,11110894,13325,0,1710147143,13035.73016156999,235.32315065999865,53472.90227088 2024-03-11,08:52:28.000,71,11110862,13525,0,1710147147,13035.70995263999,235.2808558800025,53472.92323224 2024-03-11,08:52:32.000,71,11110886,13525,0,1710147151,13035.70995263999,235.30905239999993,53472.90925800001 2024-03-11,08:52:36.000,71,11110871,13645,0,1710147155,13035.683007399995,235.26675762000377,53472.83239968001 2024-03-11,08:52:40.000,71,11110880,13645,0,1710147159,13035.6156443,235.23856109999906,53472.88130952001 2024-03-11,08:52:44.000,71,11110886,13325,0,1710147163,13035.292301419999,235.21036458000162,53472.52496640001 2024-03-11,08:52:48.000,71,11110868,13325,0,1710147167,13035.312510349999,235.1821680600042,53472.51099216 2024-03-11,08:52:52.000,71,11110880,13525,0,1710147171,13035.299037729994,235.1328241500014,53472.52496640001 2024-03-11,08:52:56.000,71,11110892,13365,0,1710147175,13035.285565109989,235.1328241500014,53472.56688912 2024-03-11,08:53:00.000,71,11110918,13285,0,1710147179,13035.231674629998,235.11872589000268,53472.504005040006 2024-03-11,08:53:04.000,71,11110902,13605,0,1710147183,13035.44723654999,235.0482345900018,53472.79746408 2024-03-11,08:53:08.000,71,11110865,13525,0,1710147187,13035.413555,235.0693819799999,53472.83239968001 2024-03-11,08:53:12.000,71,11110912,13405,0,1710147191,13035.40681868999,235.0693819799999,53472.82541256 2024-03-11,08:53:16.000,71,11110844,13485,0,1710147195,13035.359664519994,235.0834802399986,53472.83239968001 2024-03-11,08:53:20.000,71,11110874,13485,0,1710147199,13035.332719279999,235.0975785000046,53472.74156712001 2024-03-11,08:53:24.000,71,11110883,13645,0,1710147203,13035.110421049998,235.0482345900018,53472.42714672001 2024-03-11,08:53:28.000,71,11110943,13405,0,1710147207,13035.083475809988,235.12577502000204,53472.4900308 2024-03-11,08:53:32.000,71,11110918,13445,0,1710147211,13035.083475809988,235.10462763000396,53472.434133840005 2024-03-11,08:53:36.000,71,11110878,13405,0,1710147215,13035.117157359993,235.0834802399986,53472.483043680004 2024-03-11,08:53:40.000,71,11110844,13045,0,1710147219,13035.096948429993,235.10462763000396,53472.434133840005 2024-03-11,08:53:44.000,71,11110871,13125,0,1710147223,13035.36640082999,235.0693819799999,53472.769515600005 2024-03-11,08:53:48.000,71,11110893,13285,0,1710147227,13035.299037729994,235.02003807000438,53472.82541256 2024-03-11,08:53:52.000,71,11110906,13165,0,1710147231,13035.32598296999,235.01298893999774,53472.769515600005 2024-03-11,08:53:56.000,71,11110895,13165,0,1710147235,13035.292301419999,235.02708720000373,53472.72759288 2024-03-11,08:54:00.000,71,11110842,13565,0,1710147239,13035.292301419999,234.9847924200003,53472.79746408 2024-03-11,08:54:04.000,71,11110889,13645,0,1710147243,13035.083475809988,235.04118546000245,53472.559902 2024-03-11,08:54:08.000,71,11110877,13245,0,1710147247,13035.070003189998,235.0482345900018,53472.483043680004 2024-03-11,08:54:12.000,71,11110943,13365,0,1710147251,13035.022849020002,235.01298893999774,53472.552914880005 2024-03-11,08:54:16.000,71,11110898,13765,0,1710147255,13034.982431160002,234.97069416000159,53472.53894064 2024-03-11,08:54:20.000,71,11110854,13525,0,1710147259,13035.022849020002,234.94249764000415,53472.58086336 2024-03-11,08:54:24.000,71,11110876,13685,0,1710147263,13035.278828799994,234.9354485100048,53472.8743224 2024-03-11,08:54:28.000,71,11110831,13485,0,1710147267,13035.292301419999,234.89315373000136,53472.90925800001 2024-03-11,08:54:32.000,71,11110884,13485,0,1710147271,13035.312510349999,234.886104600002,53472.888296640005 2024-03-11,08:54:36.000,71,11110856,13525,0,1710147275,13035.400082379994,234.90020286000072,53473.007077680006 2024-03-11,08:54:40.000,71,11110849,13645,0,1710147279,13035.42702761999,234.886104600002,53472.958167840006 2024-03-11,08:54:44.000,71,11110898,13605,0,1710147283,13035.184520459989,234.90725199000008,53472.74156712001 2024-03-11,08:54:48.000,71,11110851,13205,0,1710147287,13035.204729389989,234.9495467700035,53472.83239968001 2024-03-11,08:54:52.000,71,11110889,13245,0,1710147291,13035.238410939994,234.95659590000287,53472.86034816001 2024-03-11,08:54:56.000,71,11110881,13885,0,1710147295,13035.224938319989,234.95659590000287,53472.839386800006 2024-03-11,08:55:00.000,71,11110935,13725,0,1710147299,13035.312510349999,234.96364503000223,53472.97214208 2024-03-11,08:55:04.000,71,11110878,13765,0,1710147303,13035.51459965,234.94249764000415,53473.28656248001 2024-03-11,08:55:08.000,71,11110881,13765,0,1710147307,13035.57522644,234.97774329000094,53473.41931776 2024-03-11,08:55:12.000,71,11110842,13525,0,1710147311,13035.58869905999,234.97069416000159,53473.40534352 2024-03-11,08:55:16.000,71,11110881,13485,0,1710147315,13035.63585323,235.0482345900018,53473.48220184001 2024-03-11,08:55:20.000,71,11110862,13725,0,1710147319,13035.59543537,235.05528372000117,53473.50316320001 2024-03-11,08:55:24.000,71,11110866,13805,0,1710147323,13035.373137139999,235.12577502000204,53473.25162688 2024-03-11,08:55:28.000,71,11110866,13645,0,1710147327,13035.379873449994,235.0975785000046,53473.272588240005 2024-03-11,08:55:32.000,71,11110892,13165,0,1710147331,13035.34619189999,235.06233285000053,53473.28656248001 2024-03-11,08:55:36.000,71,11110839,13325,0,1710147335,13035.332719279999,235.0482345900018,53473.342459440006 2024-03-11,08:55:40.000,71,11110880,13605,0,1710147339,13035.272092489999,234.99184154999966,53473.258614 2024-03-11,08:55:44.000,71,11110877,13605,0,1710147343,13035.51459965,234.85085894999793,53473.58002152001 2024-03-11,08:55:48.000,71,11110870,13685,0,1710147347,13035.51459965,234.90020286000072,53473.61495712 2024-03-11,08:55:52.000,71,11110845,13285,0,1710147351,13035.45397286,234.82971155999985,53473.62893136001 2024-03-11,08:55:56.000,71,11110849,13485,0,1710147355,13035.460709169995,234.82971155999985,53473.58700864 2024-03-11,08:56:00.000,71,11110863,13765,0,1710147359,13035.420291309994,234.82971155999985,53473.58002152001 2024-03-11,08:56:04.000,71,11110860,12965,0,1710147363,13035.137366289993,234.90020286000072,53473.29354960001 2024-03-11,08:56:08.000,71,11110883,13645,0,1710147367,13035.110421049998,234.886104600002,53473.23066552 2024-03-11,08:56:12.000,71,11110864,13445,0,1710147371,13035.096948429993,234.90725199000008,53473.23066552 2024-03-11,08:56:16.000,71,11110901,13645,0,1710147375,13035.002640090002,234.91430111999944,53473.223678400005 2024-03-11,08:56:20.000,71,11110790,13485,0,1710147379,13034.962222230002,234.92839937999815,53473.20271704 2024-03-11,08:56:24.000,71,11110852,13285,0,1710147383,13035.191256769998,234.86495721000392,53473.53111168001 2024-03-11,08:56:28.000,71,11110887,13565,0,1710147387,13035.157575219993,234.89315373000136,53473.510150320006 2024-03-11,08:56:32.000,71,11110905,13645,0,1710147391,13035.049794259998,234.87905547000264,53473.47521472 2024-03-11,08:56:36.000,71,11110910,13245,0,1710147395,13034.989167469997,234.886104600002,53473.44726624 2024-03-11,08:56:40.000,71,11110856,13605,0,1710147399,13034.962222230002,234.85790808000456,53473.41931776 2024-03-11,08:56:44.000,71,11110832,13485,0,1710147403,13034.712978759992,234.90020286000072,53473.06297464 2024-03-11,08:56:48.000,71,11110843,13605,0,1710147407,13034.611934109991,234.90020286000072,53473.055987520005 2024-03-11,08:56:52.000,71,11110856,13405,0,1710147411,13034.57825256,234.87200634000328,53473.02803904001 2024-03-11,08:56:56.000,71,11110837,13325,0,1710147415,13034.504153149996,234.84380981999857,53473.0140648 2024-03-11,08:57:00.000,71,11110834,13205,0,1710147419,13034.43679005,234.80856417000177,53472.97214208 2024-03-11,08:57:04.000,71,11110838,13365,0,1710147423,13034.632143039991,234.8226624300005,53473.24463976001 2024-03-11,08:57:08.000,71,11110861,13445,0,1710147427,13034.591725179991,234.8015150400024,53473.16079432 2024-03-11,08:57:12.000,71,11110852,13685,0,1710147431,13034.463735289995,234.7874167800037,53473.11887160001 2024-03-11,08:57:16.000,71,11110887,13565,0,1710147435,13034.45699898,234.75922025999898,53473.104897360005 2024-03-11,08:57:20.000,71,11110858,13605,0,1710147439,13034.362690639995,234.7874167800037,53473.07694888001 2024-03-11,08:57:24.000,71,11110913,13605,0,1710147443,13034.066292999989,234.8015150400024,53472.71361864001 2024-03-11,08:57:28.000,71,11110861,13525,0,1710147447,13034.032611449999,234.84380981999857,53472.65772168 2024-03-11,08:57:32.000,71,11110893,13125,0,1710147451,13033.965248349989,234.80856417000177,53472.64374744001 2024-03-11,08:57:36.000,71,11110914,13445,0,1710147455,13033.958512039993,234.81561330000113,53472.59483760001 2024-03-11,08:57:40.000,71,11110887,13405,0,1710147459,13033.931566799998,234.80856417000177,53472.61579896001 2024-03-11,08:57:44.000,71,11110865,13525,0,1710147463,13034.073029309999,234.75217112999962,53472.86034816001 2024-03-11,08:57:48.000,71,11110887,13125,0,1710147467,13034.113447169999,234.7239746100022,53472.90227088 2024-03-11,08:57:52.000,71,11110893,13685,0,1710147471,13034.099974549994,234.75922025999898,53472.839386800006 2024-03-11,08:57:56.000,71,11110881,13325,0,1710147475,13034.079765619994,234.71692548000283,53472.90227088 2024-03-11,08:58:00.000,71,11110896,13805,0,1710147479,13034.066292999989,234.75217112999962,53472.85336104 2024-03-11,08:58:04.000,71,11110894,13645,0,1710147483,13033.837258459993,234.76626938999834,53472.559902 2024-03-11,08:58:08.000,71,11110864,13325,0,1710147487,13033.830522149998,234.76626938999834,53472.52496640001 2024-03-11,08:58:12.000,71,11110911,13525,0,1710147491,13033.843994770003,234.7380728700009,53472.61579896001 2024-03-11,08:58:16.000,71,11110838,13205,0,1710147495,13033.830522149998,234.70987635000347,53472.559902 2024-03-11,08:58:20.000,71,11110883,13405,0,1710147499,13033.796840599993,234.70987635000347,53472.57387624001 2024-03-11,08:58:24.000,71,11110873,13245,0,1710147503,13034.059556689994,234.65348331000132,53472.92323224 2024-03-11,08:58:28.000,71,11110889,13565,0,1710147507,13034.059556689994,234.6393850500026,53472.92323224 2024-03-11,08:58:32.000,71,11110796,13565,0,1710147511,13034.019138829994,234.65348331000132,53472.84637392 2024-03-11,08:58:36.000,71,11110869,13565,0,1710147515,13034.005666209989,234.64643418000196,53472.86733528 2024-03-11,08:58:40.000,71,11110891,13405,0,1710147519,13033.965248349989,234.65348331000132,53472.91624512 2024-03-11,08:58:44.000,71,11110932,13765,0,1710147523,13033.749686429997,234.66758157000004,53472.60881184 2024-03-11,08:58:48.000,71,11110888,13645,0,1710147527,13033.675587019992,234.68167982999876,53472.63676032 2024-03-11,08:58:52.000,71,11110880,13565,0,1710147531,13033.729477499997,234.6746306999994,53472.58086336 2024-03-11,08:58:56.000,71,11110893,13325,0,1710147535,13033.702532260002,234.6393850500026,53472.650734560004 2024-03-11,08:59:00.000,71,11110889,13765,0,1710147539,13033.709268569997,234.56889375000173,53472.64374744001 2024-03-11,08:59:04.000,71,11110870,13325,0,1710147543,13033.911357869998,234.4913533200015,53472.958167840006 2024-03-11,08:59:08.000,71,11110875,13525,0,1710147547,13033.884412629988,234.44200940999872,53472.90925800001 2024-03-11,08:59:12.000,71,11110888,13645,0,1710147551,13033.830522149998,234.39971463000256,53472.86034816001 2024-03-11,08:59:16.000,71,11110871,13445,0,1710147555,13033.790104289998,234.35037071999977,53472.86733528 2024-03-11,08:59:20.000,71,11110847,13325,0,1710147559,13033.736213809992,234.30807594000362,53472.86034816001 2024-03-11,08:59:24.000,71,11110902,13445,0,1710147563,13033.500442960001,234.30102681000426,53472.552914880005 2024-03-11,08:59:28.000,71,11110864,13485,0,1710147567,13033.527388199996,234.2657811600002,53472.552914880005 2024-03-11,08:59:32.000,71,11110879,13405,0,1710147571,13033.540860820001,234.16004421000252,53472.44810808001 2024-03-11,08:59:36.000,71,11110901,13285,0,1710147575,13033.520651890001,234.16709334000188,53472.49701792001 2024-03-11,08:59:40.000,71,11110913,13765,0,1710147579,13033.561069750001,234.11070029999973,53472.51797928 2024-03-11,08:59:44.000,71,11110878,13565,0,1710147583,13033.810313219998,234.0331598699995,53472.81143832001 2024-03-11,08:59:48.000,71,11110857,13365,0,1710147587,13033.843994770003,233.94857030999992,53472.78348984001 2024-03-11,08:59:52.000,71,11110909,13445,0,1710147591,13033.891148939998,233.94152118000056,53472.79746408 2024-03-11,08:59:56.000,71,11110866,13485,0,1710147595,13033.951775729998,233.90627553000377,53472.839386800006 2024-03-11,09:00:00.000,71,11110847,13405,0,1710147599,13033.992193589998,233.85693162000098,53472.8743224 2024-03-11,09:00:04.000,71,11110828,13005,0,1710147603,13033.769895359997,233.8357842300029,53472.58086336 2024-03-11,09:00:08.000,71,11110826,13645,0,1710147607,13033.790104289998,233.84283336000226,53472.601824720005 2024-03-11,09:00:12.000,71,11110874,13285,0,1710147611,13033.810313219998,233.84988249000162,53472.67868304 2024-03-11,09:00:16.000,71,11110859,13565,0,1710147615,13033.817049529993,233.82168597000418,53472.6297732 2024-03-11,09:00:20.000,71,11110880,13685,0,1710147619,13033.837258459993,233.8710298799997,53472.66470880001 2024-03-11,09:00:24.000,71,11110892,13685,0,1710147623,13034.059556689994,233.8357842300029,53472.97912920001 2024-03-11,09:00:28.000,71,11110845,13405,0,1710147627,13034.066292999989,233.75824380000267,53473.04900040001 2024-03-11,09:00:32.000,71,11110897,13725,0,1710147631,13034.099974549994,233.73004727999796,53473.03502616 2024-03-11,09:00:36.000,71,11110842,13085,0,1710147635,13034.012402519998,233.71594901999924,53473.09092312 2024-03-11,09:00:40.000,71,11110819,13605,0,1710147639,13033.803576910002,233.75824380000267,53472.86733528 2024-03-11,09:00:44.000,71,11110845,13245,0,1710147643,13033.722741190002,233.71594901999924,53472.790476960006 2024-03-11,09:00:48.000,71,11110870,13445,0,1710147647,13033.689059639997,233.7229981499986,53472.73458 2024-03-11,09:00:52.000,71,11110908,13405,0,1710147651,13033.695795949992,233.68070337000245,53472.77650272 2024-03-11,09:00:56.000,71,11110893,13405,0,1710147655,13033.682323330002,233.60316294000222,53472.769515600005 2024-03-11,09:01:00.000,71,11110832,13605,0,1710147659,13033.662114400002,233.56791728999815,53472.79746408 2024-03-11,09:01:04.000,71,11110855,13445,0,1710147663,13033.682323330002,233.49742599000456,53472.839386800006 2024-03-11,09:01:08.000,71,11110873,13365,0,1710147667,13033.695795949992,233.43398382000305,53472.888296640005 2024-03-11,09:01:12.000,71,11110883,13685,0,1710147671,13033.635169159992,233.39873816999898,53472.85336104 2024-03-11,09:01:16.000,71,11110882,13525,0,1710147675,13033.668850709997,233.30709948000003,53472.86034816001 2024-03-11,09:01:20.000,71,11110817,13845,0,1710147679,13033.675587019992,233.25070643999788,53472.90227088 2024-03-11,09:01:24.000,71,11110859,13405,0,1710147683,13033.689059639997,233.2154607900011,53472.937206480005 2024-03-11,09:01:28.000,71,11110841,13525,0,1710147687,13033.662114400002,233.15906774999894,53472.96515496 2024-03-11,09:01:32.000,71,11110893,13765,0,1710147691,13033.662114400002,233.10972384000343,53472.97912920001 2024-03-11,09:01:36.000,71,11110836,13445,0,1710147695,13033.648641779997,233.06037993000064,53473.0140648 2024-03-11,09:01:40.000,71,11110857,13565,0,1710147699,13033.648641779997,233.06037993000064,53473.06297464 2024-03-11,09:01:44.000,71,11110874,13565,0,1710147703,13033.877676319993,232.95464298000297,53473.391369280005 2024-03-11,09:01:48.000,71,11110822,13685,0,1710147707,13033.870940009998,232.9193973299989,53473.42630488 2024-03-11,09:01:52.000,71,11110873,13365,0,1710147711,13033.864203699988,232.8841516800021,53473.44726624 2024-03-11,09:01:56.000,71,11110858,13565,0,1710147715,13033.850731079998,232.87710255000275,53473.44726624 2024-03-11,09:02:00.000,71,11110861,13445,0,1710147719,13033.850731079998,232.86300429000403,53473.50316320001 2024-03-11,09:02:04.000,71,11110886,13605,0,1710147723,13033.662114400002,232.89120081000146,53473.23765264 2024-03-11,09:02:08.000,71,11110862,13565,0,1710147727,13033.682323330002,232.89824994000082,53473.28656248001 2024-03-11,09:02:12.000,71,11110864,13365,0,1710147731,13033.682323330002,232.9193973299989,53473.30752384 2024-03-11,09:02:16.000,71,11110878,13325,0,1710147735,13033.635169159992,232.89120081000146,53473.42630488 2024-03-11,09:02:20.000,71,11110903,13525,0,1710147739,13033.689059639997,232.91234819999954,53473.43329200001 2024-03-11,09:02:24.000,71,11110909,13685,0,1710147743,13033.918094179993,232.86300429000403,53473.775660880005 2024-03-11,09:02:28.000,71,11110895,13365,0,1710147747,13033.951775729998,232.82775863999996,53473.80360936 2024-03-11,09:02:32.000,71,11110849,13725,0,1710147751,13033.965248349989,232.8207095100006,53473.83155784 2024-03-11,09:02:36.000,71,11110849,13365,0,1710147755,13034.025875139989,232.7854638600038,53473.88046768 2024-03-11,09:02:40.000,71,11110847,13485,0,1710147759,13034.066292999989,232.7854638600038,53473.88046768 2024-03-11,09:02:44.000,71,11110874,13245,0,1710147763,13033.817049529993,232.7713655999978,53473.62893136001 2024-03-11,09:02:48.000,71,11110837,13525,0,1710147767,13033.891148939998,232.79251299000316,53473.64989272001 2024-03-11,09:02:52.000,71,11110837,13605,0,1710147771,13033.891148939998,232.7713655999978,53473.74072528 2024-03-11,09:02:56.000,71,11110912,13245,0,1710147775,13033.931566799998,232.79251299000316,53473.8525192 2024-03-11,09:03:00.000,71,11110896,13605,0,1710147779,13033.951775729998,232.80661125000188,53473.95033888 2024-03-11,09:03:04.000,71,11110871,13325,0,1710147783,13034.28859122999,232.80661125000188,53474.24379792 2024-03-11,09:03:08.000,71,11110876,13205,0,1710147787,13034.27511861,232.84185689999867,53474.34161760001 2024-03-11,09:03:12.000,71,11110850,13605,0,1710147791,13034.27511861,232.8700534200034,53474.36257896 2024-03-11,09:03:16.000,71,11110862,13325,0,1710147795,13034.342481709995,232.8700534200034,53474.45341152 2024-03-11,09:03:20.000,71,11110806,13605,0,1710147799,13034.40984480999,232.89824994000082,53474.43943728001 2024-03-11,09:03:24.000,71,11110892,13445,0,1710147803,13034.14712871999,232.96169211000233,53474.1669396 2024-03-11,09:03:28.000,71,11110919,13245,0,1710147807,13034.22796443999,233.01103601999785,53474.20187520001 2024-03-11,09:03:32.000,71,11110874,13445,0,1710147811,13034.23470075,233.0039868899985,53474.25777216 2024-03-11,09:03:36.000,71,11110857,13285,0,1710147815,13034.25490968,233.0321834100032,53474.32065624001 2024-03-11,09:03:40.000,71,11110867,13605,0,1710147819,13034.24817336999,233.0321834100032,53474.35559184 2024-03-11,09:03:44.000,71,11110886,13245,0,1710147823,13034.524362079996,233.0321834100032,53474.732896320005 2024-03-11,09:03:48.000,71,11110824,13805,0,1710147827,13034.51088945999,232.97579037000105,53474.80276752001 2024-03-11,09:03:52.000,71,11110855,13365,0,1710147831,13034.51088945999,232.98988862999977,53474.84469024001 2024-03-11,09:03:56.000,71,11110883,13565,0,1710147835,13034.564779939996,232.9828395000004,53474.90757432 2024-03-11,09:04:00.000,71,11110898,13325,0,1710147839,13034.53109838999,232.97579037000105,53474.87962584 2024-03-11,09:04:04.000,71,11110841,13365,0,1710147843,13034.281854919995,233.01103601999785,53474.57917968 2024-03-11,09:04:08.000,71,11110860,13325,0,1710147847,13034.30880015999,233.02513428000384,53474.6211024 2024-03-11,09:04:12.000,71,11110914,13685,0,1710147851,13034.342481709995,233.05333080000128,53474.67001224 2024-03-11,09:04:16.000,71,11110844,13485,0,1710147855,13034.37616326,233.0815273199987,53474.6211024 2024-03-11,09:04:20.000,71,11110865,13525,0,1710147859,13034.382899569995,233.0815273199987,53474.69796072 2024-03-11,09:04:24.000,71,11110808,13685,0,1710147863,13034.665824589996,233.06742906,53475.08225232 2024-03-11,09:04:28.000,71,11110859,13365,0,1710147867,13034.760132930001,233.06037993000064,53475.17308488 2024-03-11,09:04:32.000,71,11110804,13205,0,1710147871,13034.712978759992,233.03923254000256,53475.18007200001 2024-03-11,09:04:36.000,71,11110806,13525,0,1710147875,13034.840968650002,232.98988862999977,53475.18007200001 2024-03-11,09:04:40.000,71,11110818,13605,0,1710147879,13034.901595440002,232.9828395000004,53475.20103336 2024-03-11,09:04:44.000,71,11110845,13605,0,1710147883,13034.719715070001,233.01808515000448,53474.92154856001 2024-03-11,09:04:48.000,71,11110828,13325,0,1710147887,13034.719715070001,233.0039868899985,53474.95648416 2024-03-11,09:04:52.000,71,11110867,13285,0,1710147891,13034.760132930001,233.01808515000448,53475.019368240006 2024-03-11,09:04:56.000,71,11110827,13245,0,1710147895,13034.820759720002,233.06037993000064,53475.05430384 2024-03-11,09:05:00.000,71,11110832,13805,0,1710147899,13034.901595440002,233.01808515000448,53475.09622656 2024-03-11,09:05:04.000,71,11110858,13005,0,1710147903,13035.164311529988,232.99693775999913,53475.522440880006 2024-03-11,09:05:08.000,71,11110868,13085,0,1710147907,13035.258619869994,233.0039868899985,53475.59231208001 2024-03-11,09:05:12.000,71,11110846,13565,0,1710147911,13035.32598296999,233.01808515000448,53475.62724768 2024-03-11,09:05:16.000,71,11110844,13765,0,1710147915,13035.38660975999,233.01103601999785,53475.65519616 2024-03-11,09:05:20.000,71,11110849,13485,0,1710147919,13035.413555,232.9475938500036,53475.787951440005 2024-03-11,09:05:24.000,71,11110839,13325,0,1710147923,13035.265356179989,233.01103601999785,53475.48750528 2024-03-11,09:05:28.000,71,11110817,13765,0,1710147927,13035.359664519994,232.99693775999913,53475.501479520004 2024-03-11,09:05:32.000,71,11110856,13525,0,1710147931,13035.373137139999,232.9828395000004,53475.64820904 2024-03-11,09:05:36.000,71,11110811,13005,0,1710147935,13035.42702761999,232.9828395000004,53475.690131760006 2024-03-11,09:05:40.000,71,11110852,13605,0,1710147939,13035.46744547999,232.97579037000105,53475.75301584 2024-03-11,09:05:44.000,71,11110843,13165,0,1710147943,13035.790788359991,232.90529907000018,53476.15128168 2024-03-11,09:05:48.000,71,11110832,13245,0,1710147947,13035.824469909996,232.86300429000403,53476.21416576001 2024-03-11,09:05:52.000,71,11110833,13405,0,1710147951,13035.918778250001,232.87710255000275,53476.38884376 2024-03-11,09:05:56.000,71,11110873,13325,0,1710147955,13035.938987180001,232.84185689999867,53476.40281800001 2024-03-11,09:06:00.000,71,11110823,13405,0,1710147959,13035.986141349997,232.8207095100006,53476.46570208 2024-03-11,09:06:04.000,71,11110855,13605,0,1710147963,13035.77057942999,232.8207095100006,53476.242114240005 2024-03-11,09:06:08.000,71,11110923,13725,0,1710147967,13035.79752467,232.83480776999932,53476.23512712001 2024-03-11,09:06:12.000,71,11110898,13165,0,1710147971,13035.8177336,232.79956212000252,53476.3678824 2024-03-11,09:06:16.000,71,11110891,13565,0,1710147975,13035.83794253,232.79251299000316,53476.40281800001 2024-03-11,09:06:20.000,71,11110861,13445,0,1710147979,13035.898569320001,232.76431646999845,53476.46570208 2024-03-11,09:06:24.000,71,11110882,13085,0,1710147983,13036.208439579998,232.71497256000293,53476.90589064001 2024-03-11,09:06:28.000,71,11110795,13325,0,1710147987,13036.255593749993,232.69382517000486,53476.926852 2024-03-11,09:06:32.000,71,11110840,13645,0,1710147991,13036.221912200002,232.65153039000143,53476.95480048001 2024-03-11,09:06:36.000,71,11110817,13445,0,1710147995,13036.228648509998,232.64448126000207,53477.02467168001 2024-03-11,09:06:40.000,71,11110859,13765,0,1710147999,13036.235384819993,232.5739899600012,53477.09454288 2024-03-11,09:06:44.000,71,11110896,13245,0,1710148003,13036.019822900002,232.55989170000248,53476.745186880005 2024-03-11,09:06:48.000,71,11110853,13525,0,1710148007,13036.073713379992,232.5105477899997,53476.82903232 2024-03-11,09:06:52.000,71,11110904,13405,0,1710148011,13036.107394929997,232.50349866000033,53476.8919164 2024-03-11,09:06:56.000,71,11110795,13405,0,1710148015,13036.134340169992,232.41890910000075,53476.94781336 2024-03-11,09:07:00.000,71,11110815,13765,0,1710148019,13036.161285410002,232.41890910000075,53477.02467168001 2024-03-11,09:07:04.000,71,11110865,13605,0,1710148023,13036.464419359989,232.38366345000395,53477.33909208001 2024-03-11,09:07:08.000,71,11110884,13685,0,1710148027,13036.504837219989,232.3272704100018,53477.38800192001 2024-03-11,09:07:12.000,71,11110861,13445,0,1710148031,13036.504837219989,232.34136867000052,53477.39498904 2024-03-11,09:07:16.000,71,11110875,13485,0,1710148035,13036.484628289989,232.29907389000437,53477.450886 2024-03-11,09:07:20.000,71,11110799,13765,0,1710148039,13036.477891979994,232.29907389000437,53477.5207572 2024-03-11,09:07:24.000,71,11110865,13925,0,1710148043,13036.201703270002,232.29202475999773,53477.2063368 2024-03-11,09:07:28.000,71,11110883,13845,0,1710148047,13036.161285410002,232.23563172000286,53477.199349680006 2024-03-11,09:07:32.000,71,11110868,13605,0,1710148051,13036.161285410002,232.18628781000007,53477.276208 2024-03-11,09:07:36.000,71,11110889,13405,0,1710148055,13036.147812789997,232.1439930300039,53477.276208 2024-03-11,09:07:40.000,71,11110881,12965,0,1710148059,13036.147812789997,232.10874737999984,53477.37402768 2024-03-11,09:07:44.000,71,11110822,13445,0,1710148063,13036.370111019998,232.04530520999833,53477.67447384001 2024-03-11,09:07:48.000,71,11110842,13485,0,1710148067,13036.376847329993,231.9677647799981,53477.681460960004 2024-03-11,09:07:52.000,71,11110839,13605,0,1710148071,13036.356638399993,231.93956826000067,53477.7303708 2024-03-11,09:07:56.000,71,11110835,13565,0,1710148075,13036.383583639989,231.88317521999852,53477.80722912 2024-03-11,09:08:00.000,71,11110841,13525,0,1710148079,13036.329693159998,231.88317521999852,53477.77229352001 2024-03-11,09:08:04.000,71,11110860,13525,0,1710148083,13036.046768139997,231.88317521999852,53477.42293752 2024-03-11,09:08:08.000,71,11110837,14045,0,1710148087,13036.053504449992,231.84792957000172,53477.50678296001 2024-03-11,09:08:12.000,71,11110803,13485,0,1710148091,13036.013086589992,231.81268391999765,53477.478834479996 2024-03-11,09:08:16.000,71,11110853,13485,0,1710148095,13035.972668729992,231.79858565999893,53477.478834479996 2024-03-11,09:08:20.000,71,11110877,13725,0,1710148099,13035.972668729992,231.77743827000086,53477.464860240005 2024-03-11,09:08:24.000,71,11110834,13245,0,1710148103,13036.141076480002,231.69284871000127,53477.82819048 2024-03-11,09:08:28.000,71,11110881,13485,0,1710148107,13036.127603859997,231.62940653999976,53477.82120336001 2024-03-11,09:08:32.000,71,11110842,13405,0,1710148111,13036.141076480002,231.60121002000233,53477.8351776 2024-03-11,09:08:36.000,71,11110841,13565,0,1710148115,13036.141076480002,231.55186610999954,53477.88408744 2024-03-11,09:08:40.000,71,11110810,13485,0,1710148119,13036.120867550002,231.56596436999826,53477.86312608001 2024-03-11,09:08:44.000,71,11110917,13565,0,1710148123,13035.83794253,231.55186610999954,53477.513770080004 2024-03-11,09:08:48.000,71,11110850,13565,0,1710148127,13035.878360390001,231.54481698000018,53477.50678296001 2024-03-11,09:08:52.000,71,11110870,13445,0,1710148131,13035.878360390001,231.55186610999954,53477.632551120005 2024-03-11,09:08:56.000,71,11110833,13765,0,1710148135,13035.831206219991,231.49547307000466,53477.534731440006 2024-03-11,09:09:00.000,71,11110853,13605,0,1710148139,13035.831206219991,231.4602274200006,53477.534731440006 2024-03-11,09:09:04.000,71,11110854,13605,0,1710148143,13036.053504449992,231.35449047000293,53477.93299728 2024-03-11,09:09:08.000,71,11110813,13805,0,1710148147,13036.060240760002,231.34744134000357,53477.96094576001 2024-03-11,09:09:12.000,71,11110824,13605,0,1710148151,13036.019822900002,231.32629394999822,53477.96094576001 2024-03-11,09:09:16.000,71,11110830,13685,0,1710148155,13036.026559209997,231.24170438999863,53477.981907119996 2024-03-11,09:09:20.000,71,11110804,13325,0,1710148159,13035.979405040001,231.2276061299999,53478.00286848 2024-03-11,09:09:24.000,71,11110849,13405,0,1710148163,13035.71668895,231.26285178000398,53477.702422320006 2024-03-11,09:09:28.000,71,11110839,13525,0,1710148167,13035.63585323,231.2135078700012,53477.74434504001 2024-03-11,09:09:32.000,71,11110827,13765,0,1710148171,13035.6156443,231.17121308999776,53477.70940944 2024-03-11,09:09:36.000,71,11110872,13485,0,1710148175,13035.57522644,231.18531135000376,53477.73735792 2024-03-11,09:09:40.000,71,11110848,13405,0,1710148179,13035.62911691999,231.1782622200044,53477.79325488001 2024-03-11,09:09:44.000,71,11110850,13525,0,1710148183,13035.858151460001,231.05842701000074,53478.12164952 2024-03-11,09:09:48.000,71,11110869,13525,0,1710148187,13035.790788359991,231.0302304900033,53478.10767528001 2024-03-11,09:09:52.000,71,11110827,13485,0,1710148191,13035.763843119996,230.95973919000244,53478.09370104 2024-03-11,09:09:56.000,71,11110861,13285,0,1710148195,13035.73016156999,230.98793570999987,53478.12164952 2024-03-11,09:10:00.000,71,11110826,13565,0,1710148199,13035.75710681,230.95973919000244,53478.135623760005 2024-03-11,09:10:04.000,71,11110824,13565,0,1710148203,13035.50786333999,230.93154266999773,53477.82819048 2024-03-11,09:10:08.000,71,11110820,13765,0,1710148207,13035.47418179,230.95269006000308,53477.89806168 2024-03-11,09:10:12.000,71,11110846,13885,0,1710148211,13035.480918099995,230.93154266999773,53477.919023040005 2024-03-11,09:10:16.000,71,11110812,13725,0,1710148215,13035.47418179,230.91039527999965,53477.95395864 2024-03-11,09:10:20.000,71,11110837,13445,0,1710148219,13035.501127029995,230.9033461500003,53477.92601016 2024-03-11,09:10:24.000,71,11110859,13445,0,1710148223,13035.70995263999,230.83990397999878,53478.26139192 2024-03-11,09:10:28.000,71,11110807,13485,0,1710148227,13035.68974370999,230.80465833000198,53478.36619872001 2024-03-11,09:10:32.000,71,11110876,13165,0,1710148231,13035.73016156999,230.81170746000134,53478.34523736001 2024-03-11,09:10:36.000,71,11110874,13565,0,1710148235,13035.723425259996,230.77646181000455,53478.36619872001 2024-03-11,09:10:40.000,71,11110804,13205,0,1710148239,13035.71668895,230.79056007000327,53478.4290828 2024-03-11,09:10:44.000,71,11110846,13325,0,1710148243,13035.480918099995,230.79760920000263,53478.15658512001 2024-03-11,09:10:48.000,71,11110865,13605,0,1710148247,13035.46744547999,230.77646181000455,53478.135623760005 2024-03-11,09:10:52.000,71,11110820,13245,0,1710148251,13035.460709169995,230.80465833000198,53478.19850784001 2024-03-11,09:10:56.000,71,11110834,13405,0,1710148255,13035.40681868999,230.8187565900007,53478.2194692 2024-03-11,09:11:00.000,71,11110840,13405,0,1710148259,13035.379873449994,230.80465833000198,53478.184533600004 2024-03-11,09:11:04.000,71,11110839,13845,0,1710148263,13035.58869905999,230.77646181000455,53478.51292824001 2024-03-11,09:11:08.000,71,11110878,13805,0,1710148267,13035.53480858,230.7694126799979,53478.54786384 2024-03-11,09:11:12.000,71,11110836,13565,0,1710148271,13035.501127029995,230.76236354999855,53478.53388960001 2024-03-11,09:11:16.000,71,11110826,13485,0,1710148275,13035.460709169995,230.73416703000112,53478.540876720006 2024-03-11,09:11:20.000,71,11110847,13685,0,1710148279,13035.420291309994,230.72711790000176,53478.498954 2024-03-11,09:11:24.000,71,11110853,13525,0,1710148283,13035.150838909998,230.77646181000455,53478.17754648001 2024-03-11,09:11:28.000,71,11110775,13325,0,1710148287,13035.076739499993,230.71301964000304,53478.17754648001 2024-03-11,09:11:32.000,71,11110857,13885,0,1710148291,13035.083475809988,230.6707248599996,53478.14261088 2024-03-11,09:11:36.000,71,11110863,13645,0,1710148295,13035.029585329998,230.66367573000025,53478.19152072 2024-03-11,09:11:40.000,71,11110818,13205,0,1710148299,13035.002640090002,230.6707248599996,53478.17055936 2024-03-11,09:11:44.000,71,11110855,13485,0,1710148303,13035.204729389989,230.52269312999852,53478.4290828 2024-03-11,09:11:48.000,71,11110844,13765,0,1710148307,13035.157575219993,230.50154574000044,53478.41510856001 2024-03-11,09:11:52.000,71,11110875,13605,0,1710148311,13035.137366289993,230.43105443999957,53478.45703128 2024-03-11,09:11:56.000,71,11110833,13445,0,1710148315,13035.130629979998,230.4240053100002,53478.422095680005 2024-03-11,09:12:00.000,71,11110844,13405,0,1710148319,13035.110421049998,230.40285792000213,53478.422095680005 2024-03-11,09:12:04.000,71,11110828,13845,0,1710148323,13034.854441269992,230.38875966000342,53478.12863664001 2024-03-11,09:12:08.000,71,11110810,13445,0,1710148327,13034.807287099997,230.36761226999806,53478.12863664001 2024-03-11,09:12:12.000,71,11110847,13765,0,1710148331,13034.834232339992,230.3112192300032,53478.17754648001 2024-03-11,09:12:16.000,71,11110887,13565,0,1710148335,13034.760132930001,230.29712097000447,53478.19152072 2024-03-11,09:12:20.000,71,11110862,13325,0,1710148339,13034.712978759992,230.2266296700036,53478.17754648001 2024-03-11,09:12:24.000,71,11110817,13605,0,1710148343,13034.915068059992,230.13499098000466,53478.52690248 2024-03-11,09:12:28.000,71,11110831,13405,0,1710148347,13034.881386510002,230.03630315999908,53478.56183808001 2024-03-11,09:12:32.000,71,11110857,13525,0,1710148351,13034.793814479992,230.00810664000164,53478.52690248 2024-03-11,09:12:36.000,71,11110846,13445,0,1710148355,13034.699506140001,229.92351708000206,53478.46401840001 2024-03-11,09:12:40.000,71,11110861,13565,0,1710148359,13034.659088280001,229.81073099999776,53478.46401840001 2024-03-11,09:12:44.000,71,11110825,13565,0,1710148363,13034.3357454,229.78958360999968,53478.184533600004 2024-03-11,09:12:48.000,71,11110849,13485,0,1710148367,13034.261645989995,229.69089579000138,53478.22645632001 2024-03-11,09:12:52.000,71,11110894,13525,0,1710148371,13034.10671085999,229.556962319999,53478.22645632001 2024-03-11,09:12:56.000,71,11110841,13325,0,1710148375,13033.985457279989,229.47942188999878,53478.17055936 2024-03-11,09:13:00.000,71,11110886,13405,0,1710148379,13033.790104289998,229.2961445100009,53478.10767528001 2024-03-11,09:13:04.000,71,11110839,13405,0,1710148383,13033.790104289998,229.1481127799998,53478.33126312 2024-03-11,09:13:08.000,71,11110855,13605,0,1710148387,13033.554333439992,228.97188453000126,53478.26139192 2024-03-11,09:13:12.000,71,11110838,13965,0,1710148391,13033.25119948999,228.74631236999994,53478.14261088 2024-03-11,09:13:16.000,71,11110840,13245,0,1710148395,13033.02890125999,228.56303499000205,53478.086713920005 2024-03-11,09:13:20.000,71,11110880,13445,0,1710148399,13032.732503619998,228.36565934999817,53477.981907119996 2024-03-11,09:13:24.000,71,11110800,13605,0,1710148403,13032.294643469992,228.196480229999,53477.513770080004 2024-03-11,09:13:28.000,71,11110809,13125,0,1710148407,13032.11949941,228.00615372000175,53477.37402768 2024-03-11,09:13:32.000,71,11110807,13125,0,1710148411,13032.025191069995,227.82992547000322,53477.28319512 2024-03-11,09:13:36.000,71,11110846,13325,0,1710148415,13031.964564279995,227.69599200000084,53477.21332392 2024-03-11,09:13:40.000,71,11110813,12965,0,1710148419,13031.91741011,227.53386201000103,53477.11550424 2024-03-11,09:13:44.000,71,11110829,13605,0,1710148423,13032.045399999995,227.3576337600025,53477.35306632 2024-03-11,09:13:48.000,71,11110836,13245,0,1710148427,13031.99824583,227.3294372399978,53477.25524664 2024-03-11,09:13:52.000,71,11110880,13725,0,1710148431,13031.964564279995,227.34353550000378,53477.276208 2024-03-11,09:13:56.000,71,11110854,13525,0,1710148435,13031.863519629995,227.421075930004,53477.248259520005 2024-03-11,09:14:00.000,71,11110814,13725,0,1710148439,13031.74900235999,227.48451809999824,53477.18537544 2024-03-11,09:14:04.000,71,11110840,13285,0,1710148443,13031.391977929998,227.49861636000423,53476.91986488 2024-03-11,09:14:08.000,71,11110828,13285,0,1710148447,13031.162943390002,227.52681288000167,53476.82903232 2024-03-11,09:14:12.000,71,11110848,13405,0,1710148451,13030.83960051,227.43517419000273,53476.76614824001 2024-03-11,09:14:16.000,71,11110811,13805,0,1710148455,13030.448894529989,227.28009333000227,53476.6124316 2024-03-11,09:14:20.000,71,11110850,13605,0,1710148459,13029.990825449997,227.11796334000246,53476.472689199996 2024-03-11,09:14:24.000,71,11110804,13605,0,1710148463,13029.849362939996,226.75845770999877,53476.63339296 2024-03-11,09:14:28.000,71,11110875,13685,0,1710148467,13029.53275636999,226.44829598999786,53476.44474072 2024-03-11,09:14:32.000,71,11110782,13405,0,1710148471,13029.39803017,226.2579694800006,53476.242114240005 2024-03-11,09:14:36.000,71,11110829,13125,0,1710148475,13029.216149799999,226.0323973199993,53476.03250064 2024-03-11,09:14:40.000,71,11110827,13605,0,1710148479,13028.993851569998,225.67289169000287,53475.81589992 2024-03-11,09:14:44.000,71,11110827,13725,0,1710148483,13028.589672969996,225.3274843199979,53475.354750000006 2024-03-11,09:14:48.000,71,11110872,13485,0,1710148487,13028.596409279991,224.9609295600021,53475.24295608 2024-03-11,09:14:52.000,71,11110858,12845,0,1710148491,13028.677244999992,224.60847305999778,53475.019368240006 2024-03-11,09:14:56.000,71,11110822,13245,0,1710148495,13028.717662859992,224.18552525999985,53474.92853568 2024-03-11,09:15:00.000,71,11110823,13405,0,1710148499,13028.960170019993,223.76257746000192,53474.80975464 2024-03-11,09:15:04.000,71,11110815,13485,0,1710148503,13029.4182391,223.6004474700021,53475.166097760004 2024-03-11,09:15:08.000,71,11110840,13445,0,1710148507,13029.182468249994,223.4735631299991,53475.13116216001 2024-03-11,09:15:12.000,71,11110835,13365,0,1710148511,13028.529046179996,223.325531399998,53475.01238112001 2024-03-11,09:15:16.000,71,11110805,13365,0,1710148515,13027.841942559993,223.01536968000437,53474.84469024001 2024-03-11,09:15:20.000,71,11110863,13405,0,1710148519,13027.15483893999,222.80389578000177,53474.55821832001 2024-03-11,09:15:24.000,71,11110839,13525,0,1710148523,13026.366690670002,222.74750273999962,53473.97130024 2024-03-11,09:15:28.000,71,11110847,13445,0,1710148527,13026.306063880002,222.5219305799983,53473.81059648 2024-03-11,09:15:32.000,71,11110821,13205,0,1710148531,13026.770869269989,222.15537582000252,53473.68482832 2024-03-11,09:15:36.000,71,11110804,13445,0,1710148535,13027.269356209996,221.95800017999863,53473.63591848 2024-03-11,09:15:40.000,71,11110868,13285,0,1710148539,13027.296301449991,222.00734409000142,53473.58002152001 2024-03-11,09:15:44.000,71,11110881,13445,0,1710148543,13027.228938349996,222.09898278000037,53473.782648 2024-03-11,09:15:48.000,71,11110844,13525,0,1710148547,13026.966222259995,222.12013016999845,53473.68482832 2024-03-11,09:15:52.000,71,11110822,13685,0,1710148551,13026.824759749994,222.26111277000018,53473.53111168001 2024-03-11,09:15:56.000,71,11110830,13405,0,1710148555,13026.690033549989,222.61356927000452,53473.43329200001 2024-03-11,09:16:00.000,71,11110791,13365,0,1710148559,13026.218491849992,222.82504316999984,53473.33547232001 2024-03-11,09:16:04.000,71,11110880,13325,0,1710148563,13025.342771549993,222.81094491000113,53472.839386800006 2024-03-11,09:16:08.000,71,11110885,13245,0,1710148567,13024.689349479995,222.81094491000113,53472.69265728001 2024-03-11,09:16:12.000,71,11110876,13485,0,1710148571,13024.089817890002,222.7686501299977,53472.42714672001 2024-03-11,09:16:16.000,71,11110879,13365,0,1710148575,13023.611539879996,222.80389578000177,53472.16163616001 2024-03-11,09:16:20.000,71,11110787,13365,0,1710148579,13023.28146069,222.33160407000105,53471.93804832 2024-03-11,09:16:24.000,71,11110832,13445,0,1710148583,13023.389241649995,221.4363645600024,53472.00791952 2024-03-11,09:16:28.000,71,11110840,13765,0,1710148587,13023.27472437999,220.67505851999886,53471.82625440001 2024-03-11,09:16:32.000,71,11110830,13525,0,1710148591,13022.843600539993,220.31555289000244,53471.56773096001 2024-03-11,09:16:36.000,71,11110852,13445,0,1710148595,13022.11607905999,220.16752116000134,53471.24632344 2024-03-11,09:16:40.000,71,11110824,13485,0,1710148599,13021.725373079993,219.78686813999957,53470.806134880004 2024-03-11,09:16:44.000,71,11110824,13125,0,1710148603,13021.610855810002,219.54014859000017,53470.26113952 2024-03-11,09:16:48.000,71,11110889,13685,0,1710148607,13021.711900460003,219.23703599999862,53470.086461520004 2024-03-11,09:16:52.000,71,11110812,13485,0,1710148611,13021.637801049998,218.91982514999836,53470.02357744 2024-03-11,09:16:56.000,71,11110825,13285,0,1710148615,13021.577174259997,218.48982822000107,53469.91178352001 2024-03-11,09:17:00.000,71,11110807,13485,0,1710148619,13021.725373079993,218.16556824000145,53469.799989600004 2024-03-11,09:17:04.000,71,11110831,13525,0,1710148623,13022.15649691999,217.91884869000205,53470.06550016 2024-03-11,09:17:08.000,71,11110836,13405,0,1710148627,13022.40574039,217.74262044000352,53470.14235848 2024-03-11,09:17:12.000,71,11110874,13485,0,1710148631,13022.439421939991,217.62278522999986,53470.14934560001 2024-03-11,09:17:16.000,71,11110850,13485,0,1710148635,13022.271014189995,217.50295002000348,53470.14934560001 2024-03-11,09:17:20.000,71,11110804,13085,0,1710148639,13021.839890349998,217.60868697000114,53470.037551680005 2024-03-11,09:17:24.000,71,11110764,13445,0,1710148643,13021.16625935,217.7990134799984,53469.604350240006 2024-03-11,09:17:28.000,71,11110815,13365,0,1710148647,13020.77555336999,217.77786609000032,53469.35980104001 2024-03-11,09:17:32.000,71,11110821,13445,0,1710148651,13020.600409309998,217.43245872000261,53469.22704576 2024-03-11,09:17:36.000,71,11110835,13405,0,1710148655,13020.681245029999,217.24918134000472,53469.08730336 2024-03-11,09:17:40.000,71,11110859,13445,0,1710148659,13020.687981339994,217.39721306999854,53468.912625360004 2024-03-11,09:17:44.000,71,11110834,13725,0,1710148663,13021.00458791,217.58753958000307,53469.25499424 2024-03-11,09:17:48.000,71,11110834,12965,0,1710148667,13021.17973196999,217.64393261999794,53469.11525184 2024-03-11,09:17:52.000,71,11110836,13565,0,1710148671,13021.415502819997,217.7144239199988,53469.12223896001 2024-03-11,09:17:56.000,71,11110844,13445,0,1710148675,13021.300985549991,217.80606260999775,53469.1362132 2024-03-11,09:18:00.000,71,11110845,13405,0,1710148679,13020.91701587999,217.95409433999885,53469.101277600006 2024-03-11,09:18:04.000,71,11110846,13405,0,1710148683,13020.088449750001,217.9611434699982,53468.72397312 2024-03-11,09:18:08.000,71,11110841,13285,0,1710148687,13019.529336019994,217.75671870000224,53468.52134664001 2024-03-11,09:18:12.000,71,11110832,13485,0,1710148691,13019.118421109997,217.60163784000179,53468.32570728 2024-03-11,09:18:16.000,71,11110839,13285,0,1710148695,13018.66035202999,217.53114654000092,53468.144042160005 2024-03-11,09:18:20.000,71,11110828,13285,0,1710148699,13018.47847165999,217.21393569000065,53467.87154448 2024-03-11,09:18:24.000,71,11110840,13485,0,1710148703,13018.848968710001,216.64295616000163,53468.074170960004 2024-03-11,09:18:28.000,71,11110800,13565,0,1710148707,13019.145366349992,216.191811839999,53467.9833384 2024-03-11,09:18:32.000,71,11110803,13565,0,1710148711,13019.320510409998,215.95214141999895,53467.83660888 2024-03-11,09:18:36.000,71,11110820,13685,0,1710148715,13019.441763989998,215.89574838000408,53467.7737248 2024-03-11,09:18:40.000,71,11110834,13005,0,1710148719,13019.448500299994,215.9591905499983,53467.787699040004 2024-03-11,09:18:44.000,71,11110830,13605,0,1710148723,13019.266619929993,215.95214141999895,53467.41738168001 2024-03-11,09:18:48.000,71,11110811,13405,0,1710148727,13019.300301479998,215.91689577000216,53467.354497600005 2024-03-11,09:18:52.000,71,11110809,13605,0,1710148731,13019.300301479998,215.9450922899996,53467.31257488 2024-03-11,09:18:56.000,71,11110826,13645,0,1710148735,13019.232938380002,216.0437801099979,53467.24270368 2024-03-11,09:19:00.000,71,11110853,13485,0,1710148739,13019.266619929993,216.14246793000348,53467.29161352 2024-03-11,09:19:04.000,71,11110792,13605,0,1710148743,13019.76510687,216.1072222799994,53467.640969520005 2024-03-11,09:19:08.000,71,11110848,13365,0,1710148747,13020.128867610001,216.2059100999977,53467.72481496 2024-03-11,09:19:12.000,71,11110822,13765,0,1710148751,13020.324220599992,216.4032857400016,53467.83660888 2024-03-11,09:19:16.000,71,11110814,13765,0,1710148755,13020.250121190002,216.48787530000118,53467.96936416001 2024-03-11,09:19:20.000,71,11110805,13445,0,1710148759,13020.223175949992,216.49492443000054,53468.03224824 2024-03-11,09:19:24.000,71,11110802,13405,0,1710148763,13019.73816162999,216.59361224999884,53467.738789200004 2024-03-11,09:19:28.000,71,11110860,13365,0,1710148767,13019.414818749989,216.85443006000423,53467.85058312001 2024-03-11,09:19:32.000,71,11110833,13565,0,1710148771,13018.983694909992,216.94606875000318,53467.808660400005 2024-03-11,09:19:36.000,71,11110855,13245,0,1710148775,13018.633406789995,216.9108230999991,53467.71084072001 2024-03-11,09:19:40.000,71,11110856,13285,0,1710148779,13018.572779999995,216.7486931099993,53467.64795664 2024-03-11,09:19:44.000,71,11110854,13165,0,1710148783,13018.983694909992,216.6288579000029,53467.85058312001 2024-03-11,09:19:48.000,71,11110783,13245,0,1710148787,13019.246410999993,216.67820180999843,53467.87853160001 2024-03-11,09:19:52.000,71,11110835,13525,0,1710148791,13019.495654469989,216.54426834000333,53467.93442856 2024-03-11,09:19:56.000,71,11110826,13845,0,1710148795,13019.72468901,216.23410662000242,53468.074170960004 2024-03-11,09:20:00.000,71,11110828,13125,0,1710148799,13019.74489794,216.06492750000325,53468.08814520001 2024-03-11,09:20:04.000,71,11110806,13565,0,1710148803,13019.084739559992,216.12836967000476,53467.738789200004 2024-03-11,09:20:08.000,71,11110801,13925,0,1710148807,13018.59972523999,216.2059100999977,53467.668918 2024-03-11,09:20:12.000,71,11110796,13365,0,1710148811,13018.222491879998,216.21295923000434,53467.522188480005 2024-03-11,09:20:16.000,71,11110834,13605,0,1710148815,13018.283118669999,216.17771358000027,53467.473278640005 2024-03-11,09:20:20.000,71,11110816,13565,0,1710148819,13018.54583476,216.0085344600011,53467.36148472 2024-03-11,09:20:24.000,71,11110829,13245,0,1710148823,13019.165575279992,215.87460098999873,53467.67590512 2024-03-11,09:20:28.000,71,11110807,13245,0,1710148827,13019.515863399989,215.77591317000042,53467.738789200004 2024-03-11,09:20:32.000,71,11110817,13285,0,1710148831,13019.73816162999,215.71952012999827,53467.7737248 2024-03-11,09:20:36.000,71,11110799,13405,0,1710148835,13019.79878841999,215.7265692600049,53467.75276344001 2024-03-11,09:20:40.000,71,11110824,13645,0,1710148839,13019.68427115,215.87460098999873,53467.82962176001 2024-03-11,09:20:44.000,71,11110798,13285,0,1710148843,13019.421555059998,216.1072222799994,53467.522188480005 2024-03-11,09:20:48.000,71,11110830,13205,0,1710148847,13019.374400889988,216.3680400900048,53467.522188480005 2024-03-11,09:20:52.000,71,11110851,13685,0,1710148851,13019.360928269998,216.53721921000397,53467.58507256001 2024-03-11,09:20:56.000,71,11110853,13525,0,1710148855,13019.401346129998,216.76984050000465,53467.61302104001 2024-03-11,09:21:00.000,71,11110822,13565,0,1710148859,13019.354191959988,217.0095109200047,53467.668918 2024-03-11,09:21:04.000,71,11110820,13205,0,1710148863,13019.563017569999,217.19983743000193,53467.9833384 2024-03-11,09:21:08.000,71,11110785,13405,0,1710148867,13019.62364436,217.31262350999896,53468.03923536 2024-03-11,09:21:12.000,71,11110841,13605,0,1710148871,13019.630380669994,217.34786916000303,53468.10211944 2024-03-11,09:21:16.000,71,11110807,13245,0,1710148875,13019.64385329,217.31967263999832,53468.10211944 2024-03-11,09:21:20.000,71,11110808,13645,0,1710148879,13019.563017569999,217.34082003000367,53468.192952000005 2024-03-11,09:21:24.000,71,11110831,13565,0,1710148883,13019.199256829997,217.3549182900024,53467.87853160001 2024-03-11,09:21:28.000,71,11110815,13845,0,1710148887,13019.044321699992,217.31967263999832,53467.955389920004 2024-03-11,09:21:32.000,71,11110784,13445,0,1710148891,13018.889386570001,217.37606568000047,53467.92045432001 2024-03-11,09:21:36.000,71,11110833,13405,0,1710148895,13018.80855085,217.39016393999918,53467.89949296001 2024-03-11,09:21:40.000,71,11110809,13285,0,1710148899,13018.815287159996,217.37606568000047,53467.86455736 2024-03-11,09:21:44.000,71,11110796,13285,0,1710148903,13019.253147310003,217.22803394999937,53468.20692624 2024-03-11,09:21:48.000,71,11110802,13365,0,1710148907,13019.509127089994,217.19278830000258,53468.25583608001 2024-03-11,09:21:52.000,71,11110795,13565,0,1710148911,13019.80552473,217.18573917000322,53468.2977588 2024-03-11,09:21:56.000,71,11110853,13165,0,1710148915,13020.074977129996,217.22803394999937,53468.45147544001 2024-03-11,09:22:00.000,71,11110808,13445,0,1710148919,13020.405056319993,217.23508307999873,53468.55628224 2024-03-11,09:22:04.000,71,11110783,13245,0,1710148923,13020.344429529992,217.34786916000303,53468.37461712 2024-03-11,09:22:08.000,71,11110760,13645,0,1710148927,13020.553255139988,217.38311480999982,53468.55628224 2024-03-11,09:22:12.000,71,11110749,13365,0,1710148931,13020.613881929989,217.552293929999,53468.68903752001 2024-03-11,09:22:16.000,71,11110788,13365,0,1710148935,13020.634090859989,217.67212914000265,53468.793844320004 2024-03-11,09:22:20.000,71,11110812,13645,0,1710148939,13020.580200379998,217.77786609000032,53468.863715520005 2024-03-11,09:22:24.000,71,11110811,13405,0,1710148943,13020.83618015999,217.73557131000416,53469.366788160005 2024-03-11,09:22:28.000,71,11110818,13845,0,1710148947,13020.762080749999,217.74966957000288,53469.42268512 2024-03-11,09:22:32.000,71,11110797,13485,0,1710148951,13020.674508719989,217.72147304999817,53469.485569200006 2024-03-11,09:22:36.000,71,11110851,13365,0,1710148955,13020.573464069988,217.77081696000096,53469.583388880004 2024-03-11,09:22:40.000,71,11110841,13285,0,1710148959,13020.539782519998,217.83425913000247,53469.51351768 2024-03-11,09:22:44.000,71,11110816,13485,0,1710148963,13020.216439639997,217.90475043000333,53469.21307152 2024-03-11,09:22:48.000,71,11110789,13325,0,1710148967,13020.115394989996,217.89770130000397,53469.248007120004 2024-03-11,09:22:52.000,71,11110761,13645,0,1710148971,13019.994141409996,217.95409433999885,53469.150187440006 2024-03-11,09:22:56.000,71,11110850,13485,0,1710148975,13019.96045985999,217.99638912000228,53469.11525184 2024-03-11,09:23:00.000,71,11110835,13005,0,1710148979,13019.87962413999,218.09507694000058,53469.080316240004 2024-03-11,09:23:04.000,71,11110813,13245,0,1710148983,13020.122131299991,218.03868389999843,53469.44364648 2024-03-11,09:23:08.000,71,11110797,13525,0,1710148987,13020.095186059996,217.9752417300042,53469.415698000004 2024-03-11,09:23:12.000,71,11110788,13725,0,1710148991,13020.054768199996,217.88360303999798,53469.366788160005 2024-03-11,09:23:16.000,71,11110795,13405,0,1710148995,13020.068240820001,217.8906521700046,53469.30390408 2024-03-11,09:23:20.000,71,11110830,13125,0,1710148999,13020.155812849996,217.83425913000247,53469.25499424 2024-03-11,09:23:24.000,71,11110789,13165,0,1710149003,13019.88636045,217.77081696000096,53468.95454808001 2024-03-11,09:23:28.000,71,11110782,13285,0,1710149007,13019.994141409996,217.74966957000288,53468.97550944001 2024-03-11,09:23:32.000,71,11110828,13365,0,1710149011,13020.101922369991,217.80606260999775,53469.01044504 2024-03-11,09:23:36.000,71,11110813,13685,0,1710149015,13020.115394989996,217.8272100000031,53468.9964708 2024-03-11,09:23:40.000,71,11110824,13485,0,1710149019,13020.263593809992,217.90475043000333,53469.1362132 2024-03-11,09:23:44.000,71,11110852,13365,0,1710149023,13020.762080749999,217.93999608000013,53469.45762072001 2024-03-11,09:23:48.000,71,11110826,13525,0,1710149027,13021.07868731999,217.98933999000292,53469.54845328 2024-03-11,09:23:52.000,71,11110821,13605,0,1710149031,13021.509811160002,218.13032259000465,53469.71614416 2024-03-11,09:23:56.000,71,11110810,13605,0,1710149035,13021.913989759989,218.3558947499987,53469.92575776 2024-03-11,09:24:00.000,71,11110805,13685,0,1710149039,13022.30469574,218.54622126000322,53470.14235848 2024-03-11,09:24:04.000,71,11110815,13445,0,1710149043,13022.35858621999,218.78589168000326,53470.07248728 2024-03-11,09:24:08.000,71,11110816,13765,0,1710149047,13022.553939209996,218.98326731999987,53470.23319104 2024-03-11,09:24:12.000,71,11110815,13445,0,1710149051,13022.729083270002,219.2088394800012,53470.47774024 2024-03-11,09:24:16.000,71,11110849,13325,0,1710149055,13022.769501130002,219.41326425000443,53470.70132808001 2024-03-11,09:24:20.000,71,11110860,13765,0,1710149059,13022.857073159998,219.49785381000402,53470.85504472 2024-03-11,09:24:24.000,71,11110847,13925,0,1710149063,13022.836864229997,219.5542468499989,53471.0227356 2024-03-11,09:24:28.000,71,11110828,13525,0,1710149067,13022.904227329993,219.56129597999825,53471.21837496 2024-03-11,09:24:32.000,71,11110868,12925,0,1710149071,13022.985063049993,219.5330994600008,53471.30222040001 2024-03-11,09:24:36.000,71,11110837,13405,0,1710149075,13023.005271979993,219.4555590300006,53471.42100144001 2024-03-11,09:24:40.000,71,11110819,13165,0,1710149079,13023.086107699994,219.34277295000356,53471.50484688 2024-03-11,09:24:44.000,71,11110861,13405,0,1710149083,13023.180416039999,219.2088394800012,53471.55375672 2024-03-11,09:24:48.000,71,11110796,13485,0,1710149087,13023.23430651999,219.08195513999817,53471.60965368001 2024-03-11,09:24:52.000,71,11110806,13685,0,1710149091,13023.36229641,218.93392341000435,53471.70048624 2024-03-11,09:24:56.000,71,11110792,13525,0,1710149095,13023.39597795999,218.84228471999813,53471.69349912 2024-03-11,09:25:00.000,71,11110831,13405,0,1710149099,13023.47681367999,218.74359689999983,53471.7214476 2024-03-11,09:25:04.000,71,11110829,13325,0,1710149103,13023.64522143,218.7294986400011,53471.69349912 2024-03-11,09:25:08.000,71,11110833,13405,0,1710149107,13024.096554199998,218.59556516999874,53472.147661920004 2024-03-11,09:25:12.000,71,11110803,13365,0,1710149111,13024.332325049989,218.53917213000386,53472.217533120005 2024-03-11,09:25:16.000,71,11110832,13925,0,1710149115,13024.53441434999,218.54622126000322,53472.32932704001 2024-03-11,09:25:20.000,71,11110818,13525,0,1710149119,13024.63545899999,218.57441778000066,53472.36426264 2024-03-11,09:25:24.000,71,11110819,13605,0,1710149123,13024.5007328,218.70130212000367,53472.119713440006 2024-03-11,09:25:28.000,71,11110828,13765,0,1710149127,13024.59504113999,218.79294081000262,53472.23150736 2024-03-11,09:25:32.000,71,11110812,13445,0,1710149131,13024.65566792999,218.96916906000115,53472.385224000005 2024-03-11,09:25:36.000,71,11110828,13365,0,1710149135,13024.69608578999,219.05375862000074,53472.434133840005 2024-03-11,09:25:40.000,71,11110879,13405,0,1710149139,13024.790394129996,219.16654469999776,53472.52496640001 2024-03-11,09:25:44.000,71,11110816,13565,0,1710149143,13025.032901289997,219.2088394800012,53472.95118072001 2024-03-11,09:25:48.000,71,11110797,13405,0,1710149147,13025.093528079997,219.31457642999885,53473.02803904001 2024-03-11,09:25:52.000,71,11110789,13565,0,1710149151,13025.147418560002,219.39916598999844,53473.04900040001 2024-03-11,09:25:56.000,71,11110828,13405,0,1710149155,13025.174363799997,219.37801860000036,53473.153807200004 2024-03-11,09:26:00.000,71,11110858,13165,0,1710149159,13025.268672140002,219.4203133800038,53473.23765264 2024-03-11,09:26:04.000,71,11110795,13445,0,1710149163,13025.100264389992,219.44850990000123,53473.00009056001 2024-03-11,09:26:08.000,71,11110816,13285,0,1710149167,13025.073319149997,219.44146077000187,53473.007077680006 2024-03-11,09:26:12.000,71,11110793,13405,0,1710149171,13025.080055459992,219.39916598999844,53472.97912920001 2024-03-11,09:26:16.000,71,11110811,13245,0,1710149175,13025.059846529992,219.4062151199978,53473.07694888001 2024-03-11,09:26:20.000,71,11110807,13645,0,1710149179,13025.066582840002,219.41326425000443,53473.14682008001 2024-03-11,09:26:24.000,71,11110804,13725,0,1710149183,13025.309090000002,219.30047817000013,53473.4682276 2024-03-11,09:26:28.000,71,11110816,13445,0,1710149187,13025.255199519997,219.2088394800012,53473.53111168001 2024-03-11,09:26:32.000,71,11110828,13405,0,1710149191,13025.234990589997,219.09605340000417,53473.47521472 2024-03-11,09:26:36.000,71,11110816,13445,0,1710149195,13025.221517969992,219.03261123000266,53473.44726624 2024-03-11,09:26:40.000,71,11110788,13445,0,1710149199,13025.174363799997,218.8775303700022,53473.41931776 2024-03-11,09:26:44.000,71,11110781,13565,0,1710149203,13024.80386675,218.7647442899979,53473.09791024001 2024-03-11,09:26:48.000,71,11110786,13685,0,1710149207,13024.648931619995,218.55327039000258,53473.00009056001 2024-03-11,09:26:52.000,71,11110812,13565,0,1710149211,13024.426633389994,218.32769823000126,53472.8743224 2024-03-11,09:26:56.000,71,11110817,13485,0,1710149215,13024.190862539988,218.11622432999866,53472.76252848001 2024-03-11,09:27:00.000,71,11110847,13205,0,1710149219,13024.035927409997,217.84835739000118,53472.671695920006 2024-03-11,09:27:04.000,71,11110807,13605,0,1710149223,13024.069608960002,217.62278522999986,53472.88130952001 2024-03-11,09:27:08.000,71,11110827,13365,0,1710149227,13023.854047039997,217.39721306999854,53472.77650272 2024-03-11,09:27:12.000,71,11110812,13645,0,1710149231,13023.678902979991,217.16459177999786,53472.601824720005 2024-03-11,09:27:16.000,71,11110817,13605,0,1710149235,13023.4229232,216.96721614000126,53472.3502884 2024-03-11,09:27:20.000,71,11110826,13325,0,1710149239,13023.25451544999,216.8121352800008,53472.19657176 2024-03-11,09:27:24.000,71,11110810,13365,0,1710149243,13022.675192789997,216.5654157300014,53471.68651200001 2024-03-11,09:27:28.000,71,11110838,13445,0,1710149247,13022.37879514999,216.3045979200033,53471.51882112001 2024-03-11,09:27:32.000,71,11110847,13245,0,1710149251,13021.99482547999,216.16361532000155,53471.24632344 2024-03-11,09:27:36.000,71,11110809,13245,0,1710149255,13021.556965329997,216.00148533000174,53471.06465832001 2024-03-11,09:27:40.000,71,11110793,13605,0,1710149259,13021.18646828,215.83230621000257,53470.82010912001 2024-03-11,09:27:44.000,71,11110803,13285,0,1710149263,13021.321194479991,215.64197969999805,53470.9528644 2024-03-11,09:27:48.000,71,11110784,13645,0,1710149267,13021.08542363,215.6349305699987,53470.708315200005 2024-03-11,09:27:52.000,71,11110826,13325,0,1710149271,13020.84291647,215.56443926999782,53470.610495520006 2024-03-11,09:27:56.000,71,11110802,13365,0,1710149275,13020.77555336999,215.55739013999846,53470.41485616001 2024-03-11,09:28:00.000,71,11110805,13645,0,1710149279,13020.580200379998,215.56443926999782,53470.205242560005 2024-03-11,09:28:04.000,71,11110803,13565,0,1710149283,13020.344429529992,215.64902883000468,53469.772041120006 2024-03-11,09:28:08.000,71,11110768,13765,0,1710149287,13020.337693219997,215.7265692600049,53469.702169920005 2024-03-11,09:28:12.000,71,11110823,13445,0,1710149291,13020.553255139988,215.91689577000216,53469.604350240006 2024-03-11,09:28:16.000,71,11110819,13125,0,1710149295,13020.721662889999,216.07902576000197,53469.57640176001 2024-03-11,09:28:20.000,71,11110799,13525,0,1710149299,13020.91701587999,216.2059100999977,53469.56941464 2024-03-11,09:28:24.000,71,11110797,13525,0,1710149303,13021.287512930001,216.29049966000457,53469.96069336001 2024-03-11,09:28:28.000,71,11110744,13405,0,1710149307,13021.395293889997,216.4032857400016,53470.00960320001 2024-03-11,09:28:32.000,71,11110803,13365,0,1710149311,13021.341403409991,216.4032857400016,53469.967680480004 2024-03-11,09:28:36.000,71,11110761,13765,0,1710149315,13021.17973196999,216.37508922000416,53469.94671912 2024-03-11,09:28:40.000,71,11110783,13445,0,1710149319,13021.011324219995,216.38213835000352,53469.9047964 2024-03-11,09:28:44.000,71,11110769,13405,0,1710149323,13020.553255139988,216.26935226999922,53469.49255632 2024-03-11,09:28:48.000,71,11110808,13645,0,1710149327,13020.458946799998,215.9732888100043,53469.415698000004 2024-03-11,09:28:52.000,71,11110808,13445,0,1710149331,13020.533046209988,215.73361839000427,53469.32486544 2024-03-11,09:28:56.000,71,11110826,13085,0,1710149335,13020.640827169998,215.62788143999933,53469.25499424 2024-03-11,09:29:00.000,71,11110836,13645,0,1710149339,13020.647563479994,215.6349305699987,53469.28294272 2024-03-11,09:29:04.000,71,11110777,13245,0,1710149343,13021.08542363,215.58558666000317,53469.485569200006 2024-03-11,09:29:08.000,71,11110789,13565,0,1710149347,13021.482865919992,215.62083230999997,53469.47858208001 2024-03-11,09:29:12.000,71,11110764,13725,0,1710149351,13021.671482600002,215.62083230999997,53469.52749192001 2024-03-11,09:29:16.000,71,11110809,13205,0,1710149355,13021.779263559998,215.53624275000038,53469.61832448 2024-03-11,09:29:20.000,71,11110853,13445,0,1710149359,13021.678218909998,215.43755493000208,53469.632298720004 2024-03-11,09:29:24.000,71,11110785,13525,0,1710149363,13021.348139720001,215.50804623000295,53469.366788160005 2024-03-11,09:29:28.000,71,11110840,13165,0,1710149367,13021.287512930001,215.49394797000423,53469.42967224001 2024-03-11,09:29:32.000,71,11110788,13365,0,1710149371,13021.462656989992,215.39526014999865,53469.47858208001 2024-03-11,09:29:36.000,71,11110786,13325,0,1710149375,13021.947671309994,215.26132668000355,53469.59736312001 2024-03-11,09:29:40.000,71,11110775,13765,0,1710149379,13022.540466589991,215.2401792899982,53469.80697672 2024-03-11,09:29:44.000,71,11110771,13605,0,1710149383,13023.241042829999,215.39526014999865,53470.33799784 2024-03-11,09:29:48.000,71,11110772,13365,0,1710149387,13023.53744046999,215.67017622000276,53470.659405360006 2024-03-11,09:29:52.000,71,11110748,13485,0,1710149391,13023.699111909991,215.99443620000238,53470.83408336 2024-03-11,09:29:56.000,71,11110750,13525,0,1710149395,13023.833838109997,216.4032857400016,53471.05068408 2024-03-11,09:30:00.000,71,11110760,13645,0,1710149399,13023.880992279992,216.85443006000423,53471.24632344 2024-03-11,09:30:04.000,71,11110777,13525,0,1710149403,13023.705848220001,217.25623047000408,53471.141516640004 2024-03-11,09:30:08.000,71,11110793,13325,0,1710149407,13023.860783349992,217.39721306999854,53471.379078720005 2024-03-11,09:30:12.000,71,11110768,13685,0,1710149411,13023.961827999992,217.47475349999877,53471.57471808 2024-03-11,09:30:16.000,71,11110823,13725,0,1710149415,13023.982036929992,217.5804904500037,53471.73542184001 2024-03-11,09:30:20.000,71,11110820,13445,0,1710149419,13023.880992279992,217.59458871000243,53471.84022864 2024-03-11,09:30:24.000,71,11110797,13405,0,1710149423,13024.062872649993,217.50999915000284,53472.25945584001 2024-03-11,09:30:28.000,71,11110782,13685,0,1710149427,13024.049400030002,217.37606568000047,53472.315352800004 2024-03-11,09:30:32.000,71,11110800,13605,0,1710149431,13024.056136339997,217.18573917000322,53472.36426264 2024-03-11,09:30:36.000,71,11110795,13525,0,1710149435,13023.988773240002,217.0588548300002,53472.30137856 2024-03-11,09:30:40.000,71,11110778,13405,0,1710149439,13023.921410139992,216.90377396999975,53472.30137856 2024-03-11,09:30:44.000,71,11110829,13445,0,1710149443,13023.746266080001,216.762791369998,53471.98695816 2024-03-11,09:30:48.000,71,11110749,12925,0,1710149447,13023.786683940001,216.65705442000035,53471.84022864 2024-03-11,09:30:52.000,71,11110805,13565,0,1710149451,13023.914673829997,216.650005290001,53471.77734456001 2024-03-11,09:30:56.000,71,11110786,13485,0,1710149455,13024.143708369993,216.55836660000205,53471.84022864 2024-03-11,09:31:00.000,71,11110790,13605,0,1710149459,13024.5007328,216.4667279100031,53471.84022864 2024-03-11,09:31:04.000,71,11110808,13285,0,1710149463,13025.120473319992,216.4385313899984,53472.266442960004 2024-03-11,09:31:08.000,71,11110819,13485,0,1710149467,13025.403398339993,216.45262965000438,53472.44112096 2024-03-11,09:31:12.000,71,11110789,13845,0,1710149471,13025.504442989994,216.6006613799982,53472.51797928 2024-03-11,09:31:16.000,71,11110838,13485,0,1710149475,13025.450552509988,216.79803702000208,53472.61579896001 2024-03-11,09:31:20.000,71,11110766,13365,0,1710149479,13025.396662029998,217.03770744000212,53472.74855424 2024-03-11,09:31:24.000,71,11110793,13365,0,1710149483,13025.147418560002,217.24918134000472,53472.52496640001 2024-03-11,09:31:28.000,71,11110779,13805,0,1710149487,13025.005956050001,217.4042621999979,53472.64374744001 2024-03-11,09:31:32.000,71,11110808,13525,0,1710149491,13024.992483429996,217.55934305999835,53472.68567016 2024-03-11,09:31:36.000,71,11110845,13445,0,1710149495,13024.88470247,217.679178270002,53472.77650272 2024-03-11,09:31:40.000,71,11110783,13605,0,1710149499,13024.84428461,217.7637678300016,53472.8743224 2024-03-11,09:31:44.000,71,11110783,13645,0,1710149503,13025.140682249992,217.69327653000073,53473.16778144001 2024-03-11,09:31:48.000,71,11110822,13365,0,1710149507,13025.147418560002,217.7285221800048,53473.24463976001 2024-03-11,09:31:52.000,71,11110832,13765,0,1710149511,13025.160891179992,217.74966957000288,53473.27957536 2024-03-11,09:31:56.000,71,11110770,13325,0,1710149515,13025.073319149997,217.84130826000182,53473.37040792 2024-03-11,09:32:00.000,71,11110826,13325,0,1710149519,13024.931856639996,217.83425913000247,53473.342459440006 2024-03-11,09:32:04.000,71,11110777,13685,0,1710149523,13024.332325049989,217.7990134799984,53472.91624512 2024-03-11,09:32:08.000,71,11110847,13765,0,1710149527,13024.008982170002,217.7003256600001,53472.84637392 2024-03-11,09:32:12.000,71,11110842,13805,0,1710149531,13023.786683940001,217.46065524000005,53472.74855424 2024-03-11,09:32:16.000,71,11110793,13765,0,1710149535,13023.779947629992,217.22803394999937,53472.61579896001 2024-03-11,09:32:20.000,71,11110803,13445,0,1710149539,13023.874255969997,216.9954126599987,53472.53894064 2024-03-11,09:32:24.000,71,11110810,13325,0,1710149543,13024.359270289999,216.73459485000058,53472.79746408 2024-03-11,09:32:28.000,71,11110827,13325,0,1710149547,13024.86449354,216.650005290001,53472.790476960006 2024-03-11,09:32:32.000,71,11110787,13165,0,1710149551,13025.362980479993,216.6006613799982,53472.8044512 2024-03-11,09:32:36.000,71,11110782,13525,0,1710149555,13025.67285073999,216.63590703000227,53472.93021936001 2024-03-11,09:32:40.000,71,11110777,13285,0,1710149559,13025.82104956,216.84033179999824,53473.00009056001 2024-03-11,09:32:44.000,71,11110789,13805,0,1710149563,13025.517915609998,217.15049351999915,53472.76252848001 2024-03-11,09:32:48.000,71,11110816,13565,0,1710149567,13025.524651919994,217.43245872000261,53472.839386800006 2024-03-11,09:32:52.000,71,11110832,13605,0,1710149571,13025.625696569994,217.53819567000028,53472.88130952001 2024-03-11,09:32:56.000,71,11110774,14085,0,1710149575,13025.73347752999,217.64393261999794,53473.06996176 2024-03-11,09:33:00.000,71,11110813,13845,0,1710149579,13025.87494003999,217.77786609000032,53473.174768560006 2024-03-11,09:33:04.000,71,11110799,13565,0,1710149583,13026.306063880002,217.7637678300016,53473.58002152001 2024-03-11,09:33:08.000,71,11110794,13365,0,1710149587,13026.380163289992,217.79196434999903,53473.7127768 2024-03-11,09:33:12.000,71,11110765,13485,0,1710149591,13026.487944250002,217.83425913000247,53473.85950632 2024-03-11,09:33:16.000,71,11110825,13445,0,1710149595,13026.508153180002,217.8624556499999,53473.992261600004 2024-03-11,09:33:20.000,71,11110852,13685,0,1710149599,13026.487944250002,217.91884869000205,53473.97828736 2024-03-11,09:33:24.000,71,11110839,13405,0,1710149603,13026.191546609996,217.99638912000228,53473.75469952 2024-03-11,09:33:28.000,71,11110807,13245,0,1710149607,13026.130919819996,217.98933999000292,53473.74072528 2024-03-11,09:33:32.000,71,11110843,13125,0,1710149611,13026.12418351,218.010487380001,53473.775660880005 2024-03-11,09:33:36.000,71,11110822,13725,0,1710149615,13026.06355672,218.0245856399997,53473.73373816 2024-03-11,09:33:40.000,71,11110775,13565,0,1710149619,13026.070293029996,217.9470452099995,53473.67085408001 2024-03-11,09:33:44.000,71,11110851,13485,0,1710149623,13026.386899600002,217.7990134799984,53473.95732600001 2024-03-11,09:33:48.000,71,11110814,13605,0,1710149627,13026.514889489998,217.62983435999922,53473.96431312001 2024-03-11,09:33:52.000,71,11110794,13525,0,1710149631,13026.615934139998,217.48885176000476,53473.894441920005 2024-03-11,09:33:56.000,71,11110808,13565,0,1710149635,13026.683297239993,217.38311480999982,53473.8525192 2024-03-11,09:34:00.000,71,11110831,13525,0,1710149639,13026.636143069998,217.38311480999982,53473.775660880005 2024-03-11,09:34:04.000,71,11110833,13085,0,1710149643,13026.373426979997,217.4677043699994,53473.37739504 2024-03-11,09:34:08.000,71,11110789,13765,0,1710149647,13026.373426979997,217.5170482800022,53473.28656248001 2024-03-11,09:34:12.000,71,11110805,13605,0,1710149651,13026.319536499992,217.60868697000114,53473.26560112001 2024-03-11,09:34:16.000,71,11110771,13645,0,1710149655,13026.299327569992,217.69327653000073,53473.174768560006 2024-03-11,09:34:20.000,71,11110799,13765,0,1710149659,13026.333009119997,217.7990134799984,53473.16778144001 2024-03-11,09:34:24.000,71,11110746,13565,0,1710149663,13026.582252589993,217.75671870000224,53473.43329200001 2024-03-11,09:34:28.000,71,11110782,13445,0,1710149667,13026.629406759988,217.88360303999798,53473.36342080001 2024-03-11,09:34:32.000,71,11110793,13525,0,1710149671,13026.582252589993,217.9611434699982,53473.36342080001 2024-03-11,09:34:36.000,71,11110782,13285,0,1710149675,13026.555307349998,218.06688042000314,53473.33547232001 2024-03-11,09:34:40.000,71,11110784,13765,0,1710149679,13026.521625799993,218.08802781000122,53473.33547232001 2024-03-11,09:34:44.000,71,11110810,12965,0,1710149683,13026.231964469996,218.18671562999953,53472.95118072001 2024-03-11,09:34:48.000,71,11110741,13285,0,1710149687,13026.171337679996,218.34179648999998,53472.8743224 2024-03-11,09:34:52.000,71,11110800,13565,0,1710149691,13026.178073989991,218.44048430999828,53472.91624512 2024-03-11,09:34:56.000,71,11110810,13485,0,1710149695,13026.218491849992,218.56031952000194,53472.8044512 2024-03-11,09:35:00.000,71,11110780,13365,0,1710149699,13026.252173399997,218.72244951000175,53472.8044512 2024-03-11,09:35:04.000,71,11110768,13645,0,1710149703,13026.642879379993,218.7647442899979,53473.104897360005 2024-03-11,09:35:08.000,71,11110804,13565,0,1710149707,13026.844968679994,218.77179342000454,53473.11887160001 2024-03-11,09:35:12.000,71,11110772,13325,0,1710149711,13027.05379428999,218.82113733000006,53473.153807200004 2024-03-11,09:35:16.000,71,11110759,13445,0,1710149715,13027.22220204,218.91982514999836,53473.1887428 2024-03-11,09:35:20.000,71,11110737,13445,0,1710149719,13027.451236579996,218.98326731999987,53473.27957536 2024-03-11,09:35:24.000,71,11110758,13605,0,1710149723,13027.390609789996,219.04670949000138,53473.02105192 2024-03-11,09:35:28.000,71,11110814,13725,0,1710149727,13027.660062189992,219.08195513999817,53473.09092312 2024-03-11,09:35:32.000,71,11110839,13285,0,1710149731,13027.821733629993,219.13129905000096,53473.223678400005 2024-03-11,09:35:36.000,71,11110788,13165,0,1710149735,13027.996877689999,219.1876920900031,53473.28656248001 2024-03-11,09:35:40.000,71,11110799,13205,0,1710149739,13028.21243960999,219.25113426000462,53473.3983564 2024-03-11,09:35:44.000,71,11110776,13525,0,1710149743,13028.535782489991,219.19474122000247,53473.78963512001 2024-03-11,09:35:48.000,71,11110809,13685,0,1710149747,13028.636827139992,219.1876920900031,53473.88046768 2024-03-11,09:35:52.000,71,11110781,13605,0,1710149751,13028.737871789992,219.16654469999776,53473.97828736 2024-03-11,09:35:56.000,71,11110780,13605,0,1710149755,13028.791762269997,219.1735938300044,53474.0970684 2024-03-11,09:36:00.000,71,11110806,13405,0,1710149759,13028.879334299992,219.1735938300044,53474.13899112 2024-03-11,09:36:04.000,71,11110797,13405,0,1710149763,13028.710926549997,219.20179035000183,53473.943351760005 2024-03-11,09:36:08.000,71,11110790,13645,0,1710149767,13028.785025960002,219.2722816500027,53474.0271972 2024-03-11,09:36:12.000,71,11110805,13245,0,1710149771,13028.805234890002,219.3075272999995,53474.062132800005 2024-03-11,09:36:16.000,71,11110828,13445,0,1710149775,13028.899543229993,219.37801860000036,53474.159952480004 2024-03-11,09:36:20.000,71,11110826,13605,0,1710149779,13029.014060499998,219.41326425000443,53474.21584944 2024-03-11,09:36:24.000,71,11110806,13605,0,1710149783,13029.424975409995,219.44850990000123,53474.64206376 2024-03-11,09:36:28.000,71,11110811,13765,0,1710149787,13029.51928375,219.49785381000402,53474.732896320005 2024-03-11,09:36:32.000,71,11110816,13605,0,1710149791,13029.57317422999,219.5190012000021,53474.72590920001 2024-03-11,09:36:36.000,71,11110719,13605,0,1710149795,13029.65400994999,219.54014859000017,53474.85866448 2024-03-11,09:36:40.000,71,11110767,13445,0,1710149799,13029.768527219996,219.52605033000145,53474.87962584 2024-03-11,09:36:44.000,71,11110775,13525,0,1710149803,13029.647273639996,219.64588553999783,53474.67001224 2024-03-11,09:36:48.000,71,11110814,13285,0,1710149807,13029.734845669991,219.6811311900019,53474.71892208 2024-03-11,09:36:52.000,71,11110809,13605,0,1710149811,13029.822417700001,219.70227857999998,53474.77481904001 2024-03-11,09:36:56.000,71,11110791,13565,0,1710149815,13029.923462350002,219.72342596999806,53474.84469024001 2024-03-11,09:37:00.000,71,11110854,13205,0,1710149819,13029.957143899992,219.73752423000406,53474.88661296 2024-03-11,09:37:04.000,71,11110808,13605,0,1710149823,13030.233332609998,219.70227857999998,53475.19404624 2024-03-11,09:37:08.000,71,11110760,13605,0,1710149827,13030.246805229988,219.72342596999806,53475.2150076 2024-03-11,09:37:12.000,71,11110824,13405,0,1710149831,13030.253541539998,219.70932770999934,53475.22199472 2024-03-11,09:37:16.000,71,11110795,13565,0,1710149835,13030.300695709993,219.73752423000406,53475.25693032001 2024-03-11,09:37:20.000,71,11110794,13565,0,1710149839,13030.320904639993,219.75162249000277,53475.2499432 2024-03-11,09:37:24.000,71,11110741,13085,0,1710149843,13030.199651059993,219.75162249000277,53474.92853568 2024-03-11,09:37:28.000,71,11110790,13565,0,1710149847,13030.226596299988,219.7657207500015,53474.91456144 2024-03-11,09:37:32.000,71,11110821,13205,0,1710149851,13030.213123679998,219.75867162000213,53474.92853568 2024-03-11,09:37:36.000,71,11110811,13725,0,1710149855,13030.280486779993,219.79391726999893,53474.92154856001 2024-03-11,09:37:40.000,71,11110784,13725,0,1710149859,13030.280486779993,219.79391726999893,53474.92853568 2024-03-11,09:37:44.000,71,11110747,13685,0,1710149863,13030.462367149994,219.70932770999934,53475.20802048001 2024-03-11,09:37:48.000,71,11110824,13485,0,1710149867,13030.475839769999,219.6811311900019,53475.27090456 2024-03-11,09:37:52.000,71,11110784,13405,0,1710149871,13030.455630839999,219.63883640999848,53475.187059120006 2024-03-11,09:37:56.000,71,11110809,13725,0,1710149875,13030.455630839999,219.65293467000447,53475.187059120006 2024-03-11,09:38:00.000,71,11110797,13765,0,1710149879,13030.455630839999,219.6670329300032,53475.15212352 2024-03-11,09:38:04.000,71,11110819,13525,0,1710149883,13030.246805229988,219.7163768399987,53474.78879328 2024-03-11,09:38:08.000,71,11110805,13445,0,1710149887,13030.314168329998,219.75867162000213,53474.781806160005 2024-03-11,09:38:12.000,71,11110778,13965,0,1710149891,13030.253541539998,219.7657207500015,53474.79578040001 2024-03-11,09:38:16.000,71,11110770,13645,0,1710149895,13030.307432019988,219.82211379000364,53474.87263872001 2024-03-11,09:38:20.000,71,11110789,13685,0,1710149899,13030.314168329998,219.88555595999787,53474.78879328 2024-03-11,09:38:24.000,71,11110808,13605,0,1710149903,13030.624038589995,219.9137524800026,53475.09622656 2024-03-11,09:38:28.000,71,11110784,13445,0,1710149907,13030.69140168999,220.00539117000153,53475.1451364 2024-03-11,09:38:32.000,71,11110786,13285,0,1710149911,13030.75202847999,220.0758824700024,53475.18007200001 2024-03-11,09:38:36.000,71,11110759,13565,0,1710149915,13030.805918959995,220.1393246400039,53475.20103336 2024-03-11,09:38:40.000,71,11110774,13405,0,1710149919,13030.906963609996,220.20276680999814,53475.187059120006 2024-03-11,09:38:44.000,71,11110810,13525,0,1710149923,13030.61730228,220.30145463000372,53474.84469024001 2024-03-11,09:38:48.000,71,11110746,13565,0,1710149927,13030.698138,220.3367002800005,53474.851677360006 2024-03-11,09:38:52.000,71,11110764,13525,0,1710149931,13030.71161061999,220.3860441900033,53474.90757432 2024-03-11,09:38:56.000,71,11110793,13525,0,1710149935,13030.704874309995,220.4212898400001,53474.89360008001 2024-03-11,09:39:00.000,71,11110789,13285,0,1710149939,13030.71834693,220.46358462000353,53474.87962584 2024-03-11,09:39:04.000,71,11110772,13405,0,1710149943,13030.967590399996,220.44243722999818,53475.12417504 2024-03-11,09:39:08.000,71,11110767,13445,0,1710149947,13030.89349098999,220.45653549000417,53475.1451364 2024-03-11,09:39:12.000,71,11110825,13565,0,1710149951,13030.92043623,220.49883027000033,53475.117187920005 2024-03-11,09:39:16.000,71,11110821,13605,0,1710149955,13030.906963609996,220.55522331000248,53475.05430384 2024-03-11,09:39:20.000,71,11110774,13085,0,1710149959,13030.88001837,220.62571461000334,53475.019368240006 2024-03-11,09:39:24.000,71,11110747,13765,0,1710149963,13030.624038589995,220.66096026000014,53474.71193496 2024-03-11,09:39:28.000,71,11110781,13405,0,1710149967,13030.63751121,220.6962059100042,53474.663025120004 2024-03-11,09:39:32.000,71,11110795,13525,0,1710149971,13030.698138,220.77374634000444,53474.6909736 2024-03-11,09:39:36.000,71,11110805,13445,0,1710149975,13030.698138,220.78784460000315,53474.71193496 2024-03-11,09:39:40.000,71,11110811,13365,0,1710149979,13030.67792907,220.80899199000123,53474.6909736 2024-03-11,09:39:44.000,71,11110775,13405,0,1710149983,13030.89349098999,220.75259894999908,53474.95648416 2024-03-11,09:39:48.000,71,11110805,13445,0,1710149987,13030.92043623,220.7666972099978,53474.94250992001 2024-03-11,09:39:52.000,71,11110822,13205,0,1710149991,13030.947381469996,220.77374634000444,53474.95648416 2024-03-11,09:39:56.000,71,11110769,13085,0,1710149995,13030.967590399996,220.8160411200006,53474.949497040005 2024-03-11,09:40:00.000,71,11110761,13565,0,1710149999,13030.967590399996,220.8160411200006,53474.89360008001 2024-03-11,09:40:04.000,71,11110779,13325,0,1710150003,13030.664456449995,220.90767980999954,53474.516295600006 2024-03-11,09:40:08.000,71,11110807,13685,0,1710150007,13030.67119275999,220.9429254600036,53474.52328272 2024-03-11,09:40:12.000,71,11110814,13525,0,1710150011,13030.698138,220.99226936999912,53474.53725696001 2024-03-11,09:40:16.000,71,11110808,13005,0,1710150015,13030.745292169995,220.99931849999848,53474.50930848001 2024-03-11,09:40:20.000,71,11110806,13845,0,1710150019,13030.73181954999,221.09800632000406,53474.48834712001 2024-03-11,09:40:24.000,71,11110793,13525,0,1710150023,13030.994535639991,221.0275150200032,53474.75385768001 2024-03-11,09:40:28.000,71,11110766,13805,0,1710150027,13030.98106302,221.08390805999807,53474.73988344 2024-03-11,09:40:32.000,71,11110791,13565,0,1710150031,13030.974326709991,221.09800632000406,53474.71892208 2024-03-11,09:40:36.000,71,11110804,13565,0,1710150035,13031.028217189996,221.08390805999807,53474.70494784001 2024-03-11,09:40:40.000,71,11110819,13765,0,1710150039,13031.061898740001,221.16849761999765,53474.71892208 2024-03-11,09:40:44.000,71,11110791,13565,0,1710150043,13030.85980944,221.3094802199994,53474.39052744001 2024-03-11,09:40:48.000,71,11110796,13445,0,1710150047,13030.89349098999,221.37997152000025,53474.36257896 2024-03-11,09:40:52.000,71,11110791,13525,0,1710150051,13030.87328205999,221.35882413000218,53474.348604720006 2024-03-11,09:40:56.000,71,11110805,13565,0,1710150055,13030.91369991999,221.4363645600024,53474.33463048 2024-03-11,09:41:00.000,71,11110768,14005,0,1710150059,13030.94064516,221.46456107999984,53474.348604720006 2024-03-11,09:41:04.000,71,11110820,13405,0,1710150063,13031.210097559997,221.4363645600024,53474.71193496 2024-03-11,09:41:08.000,71,11110755,13645,0,1710150067,13031.183152320002,221.49275760000455,53474.69796072 2024-03-11,09:41:12.000,71,11110770,13445,0,1710150071,13031.237042799992,221.54915063999943,53474.663025120004 2024-03-11,09:41:16.000,71,11110780,13605,0,1710150075,13031.304405900002,221.54210151000007,53474.64905088 2024-03-11,09:41:20.000,71,11110798,13365,0,1710150079,13031.331351139997,221.62669106999965,53474.67699936001 2024-03-11,09:41:24.000,71,11110846,13125,0,1710150083,13031.129261839997,221.72537888999796,53474.36257896 2024-03-11,09:41:28.000,71,11110747,13485,0,1710150087,13031.149470769997,221.69013324000116,53474.39052744001 2024-03-11,09:41:32.000,71,11110830,13285,0,1710150091,13031.135998149992,221.7183297599986,53474.34161760001 2024-03-11,09:41:36.000,71,11110789,13325,0,1710150095,13031.156207079992,221.77472280000075,53474.32065624001 2024-03-11,09:41:40.000,71,11110828,13365,0,1710150099,13031.169679699997,221.81701758000418,53474.31366912 2024-03-11,09:41:44.000,71,11110792,13445,0,1710150103,13031.439132099993,221.8311158400029,53474.55821832001 2024-03-11,09:41:48.000,71,11110758,13645,0,1710150107,13031.472813649998,221.90160714000376,53474.57917968 2024-03-11,09:41:52.000,71,11110788,13525,0,1710150111,13031.466077339988,221.91570540000248,53474.54424408 2024-03-11,09:41:56.000,71,11110771,13485,0,1710150115,13031.472813649998,221.9298036600012,53474.50232136 2024-03-11,09:42:00.000,71,11110760,13405,0,1710150119,13031.506495199988,221.979147570004,53474.495334240004 2024-03-11,09:42:04.000,71,11110733,13205,0,1710150123,13031.297669589992,222.05668800000421,53474.11802976 2024-03-11,09:42:08.000,71,11110747,13165,0,1710150127,13031.378505309993,222.12013016999845,53474.180913840006 2024-03-11,09:42:12.000,71,11110744,13565,0,1710150131,13031.338087449993,222.1271792999978,53474.18790096 2024-03-11,09:42:16.000,71,11110804,13405,0,1710150135,13031.378505309993,222.20471972999803,53474.13200400001 2024-03-11,09:42:20.000,71,11110737,13285,0,1710150139,13031.405450550003,222.31750581000233,53474.1669396 2024-03-11,09:42:24.000,71,11110785,13605,0,1710150143,13031.695111879999,222.31750581000233,53474.46738576001 2024-03-11,09:42:28.000,71,11110761,13765,0,1710150147,13031.75573867,222.41619363000063,53474.446424400005 2024-03-11,09:42:32.000,71,11110772,13605,0,1710150151,13031.78942021999,222.49373406000086,53474.53725696001 2024-03-11,09:42:36.000,71,11110737,13285,0,1710150155,13031.823101769995,222.5219305799983,53474.54424408 2024-03-11,09:42:40.000,71,11110759,13285,0,1710150159,13031.85004700999,222.59947100999852,53474.54424408 2024-03-11,09:42:44.000,71,11110748,13645,0,1710150163,13031.587330919989,222.69110970000474,53474.19488808 2024-03-11,09:42:48.000,71,11110758,13525,0,1710150167,13031.607539849989,222.7686501299977,53474.17392672001 2024-03-11,09:42:52.000,71,11110759,13525,0,1710150171,13031.573858299998,222.7827483900037,53474.19488808 2024-03-11,09:42:56.000,71,11110733,13285,0,1710150175,13031.627748779989,222.81094491000113,53474.25078504001 2024-03-11,09:43:00.000,71,11110764,13325,0,1710150179,13031.627748779989,222.8320922999992,53474.20886232 2024-03-11,09:43:04.000,71,11110748,13525,0,1710150183,13031.85678332,222.7827483900037,53474.43245016 2024-03-11,09:43:08.000,71,11110792,13605,0,1710150187,13031.89720118,222.82504316999984,53474.45341152 2024-03-11,09:43:12.000,71,11110749,13365,0,1710150191,13031.924146419995,222.81094491000113,53474.48834712001 2024-03-11,09:43:16.000,71,11110817,13605,0,1710150195,13031.863519629995,222.80389578000177,53474.516295600006 2024-03-11,09:43:20.000,71,11110778,13725,0,1710150199,13031.863519629995,222.81094491000113,53474.52328272 2024-03-11,09:43:24.000,71,11110816,13365,0,1710150203,13031.641221399994,222.83914142999856,53474.15296536001 2024-03-11,09:43:28.000,71,11110776,13885,0,1710150207,13031.668166639989,222.86028882000392,53474.1669396 2024-03-11,09:43:32.000,71,11110807,13645,0,1710150211,13031.668166639989,222.81799404000049,53474.14597824 2024-03-11,09:43:36.000,71,11110770,13245,0,1710150215,13031.742266049994,222.78979752000305,53474.17392672001 2024-03-11,09:43:40.000,71,11110803,13645,0,1710150219,13031.742266049994,222.80389578000177,53474.13200400001 2024-03-11,09:43:44.000,71,11110814,13445,0,1710150223,13031.99824583,222.75455186999898,53474.43943728001 2024-03-11,09:43:48.000,71,11110768,13565,0,1710150227,13032.01845476,222.75455186999898,53474.43943728001 2024-03-11,09:43:52.000,71,11110773,13565,0,1710150231,13032.065608929996,222.74045361000026,53474.43245016 2024-03-11,09:43:56.000,71,11110744,13605,0,1710150235,13032.09255416999,222.74045361000026,53474.48136 2024-03-11,09:44:00.000,71,11110757,13565,0,1710150239,13032.07908155,222.74045361000026,53474.40450168 2024-03-11,09:44:04.000,71,11110757,13765,0,1710150243,13031.903937489995,222.7334044800009,53474.14597824 2024-03-11,09:44:08.000,71,11110782,13325,0,1710150247,13031.99150951999,222.7686501299977,53474.18790096 2024-03-11,09:44:12.000,71,11110746,13405,0,1710150251,13032.01845476,222.75455186999898,53474.180913840006 2024-03-11,09:44:16.000,71,11110808,13405,0,1710150255,13032.045399999995,222.76160099999834,53474.25078504001 2024-03-11,09:44:20.000,71,11110748,13765,0,1710150259,13031.99150951999,222.72635535000154,53474.27174640001 2024-03-11,09:44:24.000,71,11110769,13605,0,1710150263,13032.254225609991,222.65586405000067,53474.57917968 2024-03-11,09:44:28.000,71,11110748,13485,0,1710150267,13032.254225609991,222.67701143999875,53474.59315392 2024-03-11,09:44:32.000,71,11110773,13525,0,1710150271,13032.234016679991,222.72635535000154,53474.53725696001 2024-03-11,09:44:36.000,71,11110734,13605,0,1710150275,13032.301379780001,222.74045361000026,53474.53026984 2024-03-11,09:44:40.000,71,11110761,13605,0,1710150279,13032.308116089996,222.80389578000177,53474.62808952001 2024-03-11,09:44:44.000,71,11110731,13445,0,1710150283,13032.05887262,222.87438708000263,53474.27174640001 2024-03-11,09:44:48.000,71,11110739,13525,0,1710150287,13032.146444649996,222.88848534000135,53474.278733520005 2024-03-11,09:44:52.000,71,11110746,13205,0,1710150291,13032.1801262,222.93078012000478,53474.28572064 2024-03-11,09:44:56.000,71,11110789,13325,0,1710150295,13032.254225609991,222.95192751000286,53474.306682 2024-03-11,09:45:00.000,71,11110804,13205,0,1710150299,13032.166653579996,222.95192751000286,53474.29969488001 2024-03-11,09:45:04.000,71,11110743,13765,0,1710150303,13032.442842290002,222.98717315999966,53474.62808952001 2024-03-11,09:45:08.000,71,11110779,13685,0,1710150307,13032.368742879997,222.99422228999902,53474.5512312 2024-03-11,09:45:12.000,71,11110747,13845,0,1710150311,13032.442842290002,222.95192751000286,53474.58616680001 2024-03-11,09:45:16.000,71,11110765,13605,0,1710150315,13032.510205389997,222.9448783800035,53474.60712816001 2024-03-11,09:45:20.000,71,11110756,13205,0,1710150319,13032.510205389997,222.93782925000414,53474.53026984 2024-03-11,09:45:24.000,71,11110768,13325,0,1710150323,13032.274434539991,222.97307490000094,53474.22283656001 2024-03-11,09:45:28.000,71,11110786,13565,0,1710150327,13032.308116089996,223.0435662000018,53474.19488808 2024-03-11,09:45:32.000,71,11110790,14005,0,1710150331,13032.368742879997,223.05061533000116,53474.159952480004 2024-03-11,09:45:36.000,71,11110780,13245,0,1710150335,13032.308116089996,223.06471358999988,53474.13899112 2024-03-11,09:45:40.000,71,11110760,13645,0,1710150339,13032.321588710001,223.1281557600014,53474.1669396 2024-03-11,09:45:44.000,71,11110731,13605,0,1710150343,13032.658404209993,223.1422540200001,53474.47437288 2024-03-11,09:45:48.000,71,11110767,13365,0,1710150347,13032.658404209993,223.1634014099982,53474.495334240004 2024-03-11,09:45:52.000,71,11110773,13685,0,1710150351,13032.678613139993,223.1915979300029,53474.46738576001 2024-03-11,09:45:56.000,71,11110739,13405,0,1710150355,13032.678613139993,223.28323662000184,53474.446424400005 2024-03-11,09:46:00.000,71,11110791,13365,0,1710150359,13032.692085759998,223.3537279200027,53474.46738576001 2024-03-11,09:46:04.000,71,11110740,13565,0,1710150363,13032.436105979992,223.48061225999845,53474.159952480004 2024-03-11,09:46:08.000,71,11110771,13565,0,1710150367,13032.415897049992,223.51585791000252,53474.111042640005 2024-03-11,09:46:12.000,71,11110817,13845,0,1710150371,13032.368742879997,223.60749660000147,53474.111042640005 2024-03-11,09:46:16.000,71,11110796,13605,0,1710150375,13032.436105979992,223.51585791000252,53474.08309416001 2024-03-11,09:46:20.000,71,11110782,13325,0,1710150379,13032.415897049992,223.55815268999868,53474.03418432001 2024-03-11,09:46:24.000,71,11110749,13925,0,1710150383,13032.712294689998,223.57930008000403,53474.40450168 2024-03-11,09:46:28.000,71,11110747,13565,0,1710150387,13032.745976239989,223.62864398999955,53474.327643360004 2024-03-11,09:46:32.000,71,11110754,13525,0,1710150391,13032.705558379988,223.6850370300017,53474.306682 2024-03-11,09:46:36.000,71,11110790,13645,0,1710150395,13032.705558379988,223.71323354999913,53474.21584944 2024-03-11,09:46:40.000,71,11110787,13725,0,1710150399,13032.692085759998,223.80487223999808,53474.19488808 2024-03-11,09:46:44.000,71,11110828,13405,0,1710150403,13032.476523839992,223.8824126699983,53473.88745480001 2024-03-11,09:46:48.000,71,11110723,13925,0,1710150407,13032.429369669997,224.00224788000196,53473.845532080006 2024-03-11,09:46:52.000,71,11110752,13685,0,1710150411,13032.456314909992,223.98814962000324,53473.79662224001 2024-03-11,09:46:56.000,71,11110775,13445,0,1710150415,13032.463051220002,224.0797883100022,53473.78963512001 2024-03-11,09:47:00.000,71,11110731,13325,0,1710150419,13032.537150629993,224.12208308999834,53473.775660880005 2024-03-11,09:47:04.000,71,11110787,13685,0,1710150423,13032.873966129999,224.1432304800037,53474.08309416001 2024-03-11,09:47:08.000,71,11110786,13885,0,1710150427,13032.894175059999,224.27011481999943,53474.03418432001 2024-03-11,09:47:12.000,71,11110770,13485,0,1710150431,13032.860493509994,224.3053604700035,53474.013222960006 2024-03-11,09:47:16.000,71,11110799,13405,0,1710150435,13032.97501078,224.36175350999838,53474.00623584001 2024-03-11,09:47:20.000,71,11110787,13605,0,1710150439,13033.062582809995,224.43224480999925,53474.10405552001 2024-03-11,09:47:24.000,71,11110746,13245,0,1710150443,13032.853757199999,224.51683436999883,53473.7127768 2024-03-11,09:47:28.000,71,11110767,13525,0,1710150447,13032.921120299994,224.62257132000377,53473.74771240001 2024-03-11,09:47:32.000,71,11110749,13685,0,1710150451,13033.001956019994,224.74240653000015,53473.845532080006 2024-03-11,09:47:36.000,71,11110822,13445,0,1710150455,13033.001956019994,224.81994696000038,53473.79662224001 2024-03-11,09:47:40.000,71,11110784,13685,0,1710150459,13033.022164949994,224.91863477999868,53473.81758360001 2024-03-11,09:47:44.000,71,11110788,13685,0,1710150463,13033.06931911999,224.9961752099989,53473.88046768 2024-03-11,09:47:48.000,71,11110801,13565,0,1710150467,13033.04911018999,225.05256825000106,53473.824570720004 2024-03-11,09:47:52.000,71,11110787,13485,0,1710150471,13033.06931911999,225.11601042000257,53473.88046768 2024-03-11,09:47:56.000,71,11110763,13565,0,1710150475,13033.15015483999,225.24994388999767,53473.87348056 2024-03-11,09:48:00.000,71,11110795,13365,0,1710150479,13033.25119948999,225.3415825800039,53473.92937752 2024-03-11,09:48:04.000,71,11110789,13485,0,1710150483,13033.305089969996,225.40502474999812,53473.91540328001 2024-03-11,09:48:08.000,71,11110788,13125,0,1710150487,13033.419607240001,225.43322127000283,53473.90142904 2024-03-11,09:48:12.000,71,11110789,13165,0,1710150491,13033.446552479996,225.53190909000114,53473.91540328001 2024-03-11,09:48:16.000,71,11110767,13405,0,1710150495,13033.554333439992,225.59535126000264,53473.97130024 2024-03-11,09:48:20.000,71,11110787,13285,0,1710150499,13033.567806059997,225.63059690999944,53474.04815856 2024-03-11,09:48:24.000,71,11110770,13405,0,1710150503,13033.513915579992,225.7010882100003,53474.0271972 2024-03-11,09:48:28.000,71,11110734,13165,0,1710150507,13033.453288789991,225.79272689999925,53474.04117144 2024-03-11,09:48:32.000,71,11110771,13365,0,1710150511,13033.39939831,225.82797255000332,53474.013222960006 2024-03-11,09:48:36.000,71,11110729,13405,0,1710150515,13033.29161734999,225.87731645999884,53473.97130024 2024-03-11,09:48:40.000,71,11110768,13325,0,1710150519,13033.486970339996,225.87731645999884,53474.20886232 2024-03-11,09:48:44.000,71,11110779,13405,0,1710150523,13033.17036376999,225.9971516700025,53473.86649344001 2024-03-11,09:48:48.000,71,11110787,13365,0,1710150527,13033.03563757,226.00420080000185,53473.80360936 2024-03-11,09:48:52.000,71,11110770,13805,0,1710150531,13032.90764767999,226.01829906000057,53473.71976392001 2024-03-11,09:48:56.000,71,11110780,13565,0,1710150535,13032.786394099989,226.0112499300012,53473.726751040005 2024-03-11,09:49:00.000,71,11110772,13085,0,1710150539,13032.644931589988,226.060593840004,53473.61495712 2024-03-11,09:49:04.000,71,11110768,13525,0,1710150543,13032.786394099989,225.9971516700025,53473.87348056 2024-03-11,09:49:08.000,71,11110791,13445,0,1710150547,13032.692085759998,225.95485688999906,53473.76168664 2024-03-11,09:49:12.000,71,11110734,13445,0,1710150551,13032.570832179998,225.96190601999842,53473.64989272001 2024-03-11,09:49:16.000,71,11110757,13445,0,1710150555,13032.456314909992,225.9478077599997,53473.58700864 2024-03-11,09:49:20.000,71,11110762,13405,0,1710150559,13032.294643469992,225.85616907000076,53473.45425336001 2024-03-11,09:49:24.000,71,11110776,13565,0,1710150563,13032.03866369,225.87731645999884,53473.06297464 2024-03-11,09:49:28.000,71,11110773,13165,0,1710150567,13031.89720118,225.7856777699999,53472.9441936 2024-03-11,09:49:32.000,71,11110770,13525,0,1710150571,13031.83657439,225.75748125000246,53472.88130952001 2024-03-11,09:49:36.000,71,11110789,13445,0,1710150575,13031.78942021999,225.70813733999967,53472.82541256 2024-03-11,09:49:40.000,71,11110766,13725,0,1710150579,13031.701848189994,225.67289169000287,53472.75554136 2024-03-11,09:49:44.000,71,11110733,13005,0,1710150583,13032.045399999995,225.6869899500016,53473.0140648 2024-03-11,09:49:48.000,71,11110753,13525,0,1710150587,13031.9780369,225.63059690999944,53472.9441936 2024-03-11,09:49:52.000,71,11110752,13645,0,1710150591,13031.99150951999,225.6869899500016,53472.90227088 2024-03-11,09:49:56.000,71,11110763,13525,0,1710150595,13032.004982139995,225.67994082000223,53472.839386800006 2024-03-11,09:50:00.000,71,11110719,13685,0,1710150599,13032.03192737999,225.7504321200031,53472.79746408 2024-03-11,09:50:04.000,71,11110814,13605,0,1710150603,13031.79615653,225.86321820000012,53472.47605656001 2024-03-11,09:50:08.000,71,11110729,13365,0,1710150607,13031.83657439,225.87731645999884,53472.49701792001 2024-03-11,09:50:12.000,71,11110764,13485,0,1710150611,13031.79615653,225.94075863000035,53472.49701792001 2024-03-11,09:50:16.000,71,11110792,13445,0,1710150615,13031.78942021999,225.98305341000378,53472.49701792001 2024-03-11,09:50:20.000,71,11110797,13405,0,1710150619,13031.81636546,225.98305341000378,53472.483043680004 2024-03-11,09:50:24.000,71,11110769,13445,0,1710150623,13032.045399999995,225.95485688999906,53472.68567016 2024-03-11,09:50:28.000,71,11110756,13285,0,1710150627,13032.106026789996,225.95485688999906,53472.71361864001 2024-03-11,09:50:32.000,71,11110754,13085,0,1710150631,13032.220544060001,225.933709500001,53472.78348984001 2024-03-11,09:50:36.000,71,11110735,13485,0,1710150635,13032.321588710001,225.94075863000035,53472.72759288 2024-03-11,09:50:40.000,71,11110743,13405,0,1710150639,13032.429369669997,225.9125621100029,53472.73458 2024-03-11,09:50:44.000,71,11110776,13925,0,1710150643,13032.308116089996,225.9478077599997,53472.44810808001 2024-03-11,09:50:48.000,71,11110736,13285,0,1710150647,13032.328325019997,225.99010254000314,53472.385224000005 2024-03-11,09:50:52.000,71,11110747,13645,0,1710150651,13032.449578599997,226.060593840004,53472.37823688001 2024-03-11,09:50:56.000,71,11110829,13605,0,1710150655,13032.523678010002,226.08174123000208,53472.39919824 2024-03-11,09:51:00.000,71,11110718,13285,0,1710150659,13032.617986349993,226.11698687999888,53472.39919824 2024-03-11,09:51:04.000,71,11110734,13365,0,1710150663,13032.97501078,226.11698687999888,53472.70663152 2024-03-11,09:51:08.000,71,11110749,13725,0,1710150667,13033.082791739995,226.13108514000487,53472.79746408 2024-03-11,09:51:12.000,71,11110757,13285,0,1710150671,13033.183836389995,226.046495579998,53472.79746408 2024-03-11,09:51:16.000,71,11110799,13645,0,1710150675,13033.284881039996,225.97600428000442,53472.790476960006 2024-03-11,09:51:20.000,71,11110780,13445,0,1710150679,13033.372453069991,225.933709500001,53472.8044512 2024-03-11,09:51:24.000,71,11110802,13845,0,1710150683,13033.183836389995,225.8843655899982,53472.47605656001 2024-03-11,09:51:28.000,71,11110771,13725,0,1710150687,13033.19730901,225.9125621100029,53472.46906944 2024-03-11,09:51:32.000,71,11110721,13365,0,1710150691,13033.204045319995,225.86321820000012,53472.4900308 2024-03-11,09:51:36.000,71,11110770,13325,0,1710150695,13033.21078162999,225.9478077599997,53472.41317248 2024-03-11,09:51:40.000,71,11110798,13485,0,1710150699,13033.305089969996,225.92666037000163,53472.40618536001 2024-03-11,09:51:44.000,71,11110757,13445,0,1710150703,13033.608223919997,225.933709500001,53472.78348984001 2024-03-11,09:51:48.000,71,11110764,13565,0,1710150707,13033.742950120002,225.933709500001,53472.769515600005 2024-03-11,09:51:52.000,71,11110785,13805,0,1710150711,13033.803576910002,225.96190601999842,53472.70663152 2024-03-11,09:51:56.000,71,11110810,13365,0,1710150715,13033.857467389993,225.9478077599997,53472.769515600005 2024-03-11,09:52:00.000,71,11110771,13565,0,1710150719,13033.891148939998,225.9125621100029,53472.75554136 2024-03-11,09:52:04.000,71,11110750,13525,0,1710150723,13033.769895359997,225.9478077599997,53472.36426264 2024-03-11,09:52:08.000,71,11110783,13645,0,1710150727,13033.790104289998,225.89141472000483,53472.36426264 2024-03-11,09:52:12.000,71,11110716,13725,0,1710150731,13033.830522149998,225.8843655899982,53472.36426264 2024-03-11,09:52:16.000,71,11110704,13605,0,1710150735,13033.817049529993,225.89141472000483,53472.28041720001 2024-03-11,09:52:20.000,71,11110781,13445,0,1710150739,13033.850731079998,225.9125621100029,53472.25945584001 2024-03-11,09:52:24.000,71,11110744,13485,0,1710150743,13034.079765619994,225.9125621100029,53472.58785048 2024-03-11,09:52:28.000,71,11110707,13725,0,1710150747,13034.099974549994,225.90551298000355,53472.54592776001 2024-03-11,09:52:32.000,71,11110720,13405,0,1710150751,13034.201019199994,225.92666037000163,53472.51797928 2024-03-11,09:52:36.000,71,11110775,13525,0,1710150755,13034.22796443999,225.94075863000035,53472.51099216 2024-03-11,09:52:40.000,71,11110783,13685,0,1710150759,13034.221228129994,225.96895514999778,53472.483043680004 2024-03-11,09:52:44.000,71,11110705,13085,0,1710150763,13034.039347759994,226.060593840004,53472.19657176 2024-03-11,09:52:48.000,71,11110714,13605,0,1710150767,13034.093238239999,226.12403600999824,53472.18958464001 2024-03-11,09:52:52.000,71,11110792,13525,0,1710150771,13034.180810269994,226.16633079000167,53472.21054600001 2024-03-11,09:52:56.000,71,11110765,13525,0,1710150775,13034.28859122999,226.22977296000317,53472.25945584001 2024-03-11,09:53:00.000,71,11110791,13405,0,1710150779,13034.40984480999,226.32141165000212,53472.20355888 2024-03-11,09:53:04.000,71,11110783,13365,0,1710150783,13034.780341860001,226.391902950003,53472.60881184 2024-03-11,09:53:08.000,71,11110760,13485,0,1710150787,13034.888122819997,226.4412468599985,53472.601824720005 2024-03-11,09:53:12.000,71,11110675,13565,0,1710150791,13035.016112709993,226.53288555000472,53472.67868304 2024-03-11,09:53:16.000,71,11110770,13405,0,1710150795,13035.171047839998,226.56108207000216,53472.74156712001 2024-03-11,09:53:20.000,71,11110758,13365,0,1710150799,13035.285565109989,226.5540329400028,53472.77650272 2024-03-11,09:53:24.000,71,11110724,13285,0,1710150803,13035.049794259998,226.64567163000174,53472.4900308 2024-03-11,09:53:28.000,71,11110746,13405,0,1710150807,13035.090212119998,226.67386814999918,53472.51099216 2024-03-11,09:53:32.000,71,11110764,13765,0,1710150811,13035.110421049998,226.7161629300026,53472.483043680004 2024-03-11,09:53:36.000,71,11110777,13445,0,1710150815,13035.090212119998,226.7514085799994,53472.53195352 2024-03-11,09:53:40.000,71,11110761,13085,0,1710150819,13035.150838909998,226.75845770999877,53472.49701792001 2024-03-11,09:53:44.000,71,11110720,13525,0,1710150823,13035.413555,226.7020646700039,53472.818425440004 2024-03-11,09:53:48.000,71,11110741,13205,0,1710150827,13035.460709169995,226.7161629300026,53472.84637392 2024-03-11,09:53:52.000,71,11110724,13445,0,1710150831,13035.48765440999,226.70911380000325,53472.86034816001 2024-03-11,09:53:56.000,71,11110773,13205,0,1710150835,13035.521335959995,226.7161629300026,53472.86733528 2024-03-11,09:54:00.000,71,11110782,13605,0,1710150839,13035.6156443,226.7514085799994,53472.88130952001 2024-03-11,09:54:04.000,71,11110757,13365,0,1710150843,13035.39334607,226.7373103200007,53472.53894064 2024-03-11,09:54:08.000,71,11110784,13565,0,1710150847,13035.45397286,226.82189988000027,53472.53894064 2024-03-11,09:54:12.000,71,11110726,13605,0,1710150851,13035.48765440999,226.81485075000091,53472.54592776001 2024-03-11,09:54:16.000,71,11110775,13245,0,1710150855,13035.51459965,226.88534205000178,53472.6297732 2024-03-11,09:54:20.000,71,11110771,13605,0,1710150859,13035.581962749995,226.9487842200033,53472.622786080006 2024-03-11,09:54:24.000,71,11110747,13405,0,1710150863,13035.83794253,226.9981281299988,53472.97912920001 2024-03-11,09:54:28.000,71,11110766,13445,0,1710150867,13035.844678839996,227.03337378000288,53473.02803904001 2024-03-11,09:54:32.000,71,11110703,13405,0,1710150871,13035.912041939991,227.11796334000246,53473.04201328 2024-03-11,09:54:36.000,71,11110746,13325,0,1710150875,13035.945723489996,227.1743563800046,53473.04201328 2024-03-11,09:54:40.000,71,11110778,13405,0,1710150879,13035.979405040001,227.22370029000012,53473.00009056001 2024-03-11,09:54:44.000,71,11110781,13605,0,1710150883,13035.824469909996,227.33648637000442,53472.6996444 2024-03-11,09:54:48.000,71,11110787,13325,0,1710150887,13035.959196110001,227.38583027999994,53472.73458 2024-03-11,09:54:52.000,71,11110735,14045,0,1710150891,13035.979405040001,227.44222332000209,53472.71361864001 2024-03-11,09:54:56.000,71,11110733,13565,0,1710150895,13035.986141349997,227.49861636000423,53472.75554136 2024-03-11,09:55:00.000,71,11110760,13365,0,1710150899,13036.019822900002,227.5197637500023,53472.74156712001 2024-03-11,09:55:04.000,71,11110740,13605,0,1710150903,13036.282538990003,227.47746896999888,53473.06297464 2024-03-11,09:55:08.000,71,11110766,13605,0,1710150907,13036.343165779988,227.47041983999952,53473.055987520005 2024-03-11,09:55:12.000,71,11110747,13605,0,1710150911,13036.383583639989,227.47746896999888,53473.02105192 2024-03-11,09:55:16.000,71,11110715,13725,0,1710150915,13036.464419359989,227.5056654900036,53473.02803904001 2024-03-11,09:55:20.000,71,11110754,13485,0,1710150919,13036.572200319999,227.5056654900036,53473.02803904001 2024-03-11,09:55:24.000,71,11110755,13325,0,1710150923,13036.390319949998,227.59730418000254,53472.67868304 2024-03-11,09:55:28.000,71,11110781,13765,0,1710150927,13036.430737809998,227.6677954800034,53472.73458 2024-03-11,09:55:32.000,71,11110728,13685,0,1710150931,13036.484628289989,227.7030411300002,53472.71361864001 2024-03-11,09:55:36.000,71,11110762,13325,0,1710150935,13036.525046149989,227.75943417000235,53472.79746408 2024-03-11,09:55:40.000,71,11110781,13405,0,1710150939,13036.558727699994,227.7664833000017,53472.78348984001 2024-03-11,09:55:44.000,71,11110723,13645,0,1710150943,13036.861861649995,227.78058156000043,53473.06297464 2024-03-11,09:55:48.000,71,11110780,13245,0,1710150947,13036.8955432,227.8863185099981,53473.11887160001 2024-03-11,09:55:52.000,71,11110704,13685,0,1710150951,13036.861861649995,227.93566242000088,53473.11887160001 2024-03-11,09:55:56.000,71,11110744,13285,0,1710150955,13036.97637892,227.96385893999832,53473.153807200004 2024-03-11,09:56:00.000,71,11110720,13805,0,1710150959,13037.050478329991,228.02730110999983,53473.23765264 2024-03-11,09:56:04.000,71,11110722,13325,0,1710150963,13036.77428962,228.1118906699994,53472.90227088 2024-03-11,09:56:08.000,71,11110737,13525,0,1710150967,13036.760816999995,228.25287327000115,53472.937206480005 2024-03-11,09:56:12.000,71,11110699,13405,0,1710150971,13036.781025929995,228.33746283000073,53472.9441936 2024-03-11,09:56:16.000,71,11110734,13445,0,1710150975,13036.83491641,228.3727084800048,53472.937206480005 2024-03-11,09:56:20.000,71,11110773,13285,0,1710150979,13036.91575213,228.4572980400044,53472.97912920001 2024-03-11,09:56:24.000,71,11110757,13685,0,1710150983,13037.232358699992,228.4713963000031,53473.321498080004 2024-03-11,09:56:28.000,71,11110772,13645,0,1710150987,13037.380557520002,228.5559858600027,53473.33547232001 2024-03-11,09:56:32.000,71,11110754,13405,0,1710150991,13037.447920619998,228.54893673000333,53473.34944656 2024-03-11,09:56:36.000,71,11110798,13565,0,1710150995,13037.481602170003,228.61237890000484,53473.40534352 2024-03-11,09:56:40.000,71,11110769,13485,0,1710150999,13037.542228959988,228.63352629000292,53473.42630488 2024-03-11,09:56:44.000,71,11110748,13845,0,1710151003,13037.380557520002,228.71106672000315,53473.11887160001 2024-03-11,09:56:48.000,71,11110771,13285,0,1710151007,13037.427711689998,228.73926324000058,53473.1887428 2024-03-11,09:56:52.000,71,11110735,13565,0,1710151011,13037.488338479998,228.8027054100021,53473.1887428 2024-03-11,09:56:56.000,71,11110762,13405,0,1710151015,13037.495074789993,228.79565628000273,53473.19572992001 2024-03-11,09:57:00.000,71,11110717,13325,0,1710151019,13037.508547409998,228.80975454000145,53473.258614 2024-03-11,09:57:04.000,71,11110760,13485,0,1710151023,13037.791472429999,228.78860715000337,53473.559060160005 2024-03-11,09:57:08.000,71,11110770,13525,0,1710151027,13037.78473611999,228.781558020004,53473.53111168001 2024-03-11,09:57:12.000,71,11110735,13525,0,1710151031,13037.751054569999,228.8027054100021,53473.54508592 2024-03-11,09:57:16.000,71,11110764,13365,0,1710151035,13037.683691469989,228.8168036700008,53473.49617608 2024-03-11,09:57:20.000,71,11110719,13285,0,1710151039,13037.629800989998,228.8168036700008,53473.4682276 2024-03-11,09:57:24.000,71,11110737,13565,0,1710151043,13037.387293829997,228.88024584000232,53473.16778144001 2024-03-11,09:57:28.000,71,11110740,13285,0,1710151047,13037.454656929993,228.89434410000104,53473.21669128001 2024-03-11,09:57:32.000,71,11110769,13245,0,1710151051,13037.542228959988,228.88024584000232,53473.11887160001 2024-03-11,09:57:36.000,71,11110733,13365,0,1710151055,13037.670218849998,228.94368801000383,53473.153807200004 2024-03-11,09:57:40.000,71,11110727,13725,0,1710151059,13037.751054569999,229.05647409000085,53473.1887428 2024-03-11,09:57:44.000,71,11110707,13325,0,1710151063,13038.081133759995,229.02122844000405,53473.52412456 2024-03-11,09:57:48.000,71,11110728,13445,0,1710151067,13038.16870578999,229.05647409000085,53473.58002152001 2024-03-11,09:57:52.000,71,11110783,13565,0,1710151071,13038.316904610001,229.10581800000364,53473.607970000005 2024-03-11,09:57:56.000,71,11110783,13525,0,1710151075,13038.451630809992,229.07762147999892,53473.62893136001 2024-03-11,09:58:00.000,71,11110686,13445,0,1710151079,13038.586357009997,229.04237583000213,53473.74771240001 2024-03-11,09:58:04.000,71,11110735,13245,0,1710151083,13038.485312359997,229.07057234999957,53473.58002152001 2024-03-11,09:58:08.000,71,11110745,13445,0,1710151087,13038.552675459992,229.07057234999957,53473.607970000005 2024-03-11,09:58:12.000,71,11110744,13565,0,1710151091,13038.640247490002,229.07762147999892,53473.6429056 2024-03-11,09:58:16.000,71,11110775,13245,0,1710151095,13038.667192729998,229.1763093000045,53473.726751040005 2024-03-11,09:58:20.000,71,11110696,13125,0,1710151099,13038.721083209988,229.2608988600041,53473.78963512001 2024-03-11,09:58:24.000,71,11110751,13365,0,1710151103,13039.08484394999,229.22565321000002,53474.1669396 2024-03-11,09:58:28.000,71,11110778,13645,0,1710151107,13039.158943359995,229.2468005999981,53474.306682 2024-03-11,09:58:32.000,71,11110706,13405,0,1710151111,13039.17241598,229.31729189999896,53474.35559184 2024-03-11,09:58:36.000,71,11110777,13965,0,1710151115,13039.259988009995,229.33139015999768,53474.4114888 2024-03-11,09:58:40.000,71,11110775,13605,0,1710151119,13039.259988009995,229.38778319999983,53474.495334240004 2024-03-11,09:58:44.000,71,11110724,13045,0,1710151123,13038.96359036999,229.50056928000413,53474.229823680005 2024-03-11,09:58:48.000,71,11110778,13525,0,1710151127,13038.98379929999,229.5217166700022,53474.29270776001 2024-03-11,09:58:52.000,71,11110717,13605,0,1710151131,13039.030953469999,229.54286406000028,53474.306682 2024-03-11,09:58:56.000,71,11110775,13405,0,1710151135,13039.08484394999,229.62745361999987,53474.348604720006 2024-03-11,09:59:00.000,71,11110766,13445,0,1710151139,13039.17241598,229.6697484000033,53474.39052744001 2024-03-11,09:59:04.000,71,11110698,13725,0,1710151143,13039.468813619991,229.75433796000289,53474.81674176 2024-03-11,09:59:08.000,71,11110753,13165,0,1710151147,13039.542913029996,229.87417316999927,53474.92154856001 2024-03-11,09:59:12.000,71,11110780,13365,0,1710151151,13039.556385650001,229.98695925000357,53474.97045840001 2024-03-11,09:59:16.000,71,11110744,13605,0,1710151155,13039.583330889996,230.0997453300006,53475.05430384 2024-03-11,09:59:20.000,71,11110728,13285,0,1710151159,13039.576594580001,230.24777706000168,53475.1451364 2024-03-11,09:59:24.000,71,11110751,13525,0,1710151163,13039.320614799995,230.40285792000213,53474.87962584 2024-03-11,09:59:28.000,71,11110743,13645,0,1710151167,13039.31387849,230.50154574000044,53474.89360008001 2024-03-11,09:59:32.000,71,11110779,14045,0,1710151171,13039.35429635,230.52974225999787,53474.949497040005 2024-03-11,09:59:36.000,71,11110739,13565,0,1710151175,13039.34756003999,230.62843008000345,53474.99141976001 2024-03-11,09:59:40.000,71,11110741,13485,0,1710151179,13039.361032659996,230.67777398999897,53475.05430384 2024-03-11,09:59:44.000,71,11110753,13445,0,1710151183,13039.610276129992,230.6918722499977,53475.403659840005 2024-03-11,09:59:48.000,71,11110722,13485,0,1710151187,13039.637221370001,230.7553144199992,53475.48051816 2024-03-11,09:59:52.000,71,11110800,13405,0,1710151191,13039.704584469997,230.77646181000455,53475.452569680005 2024-03-11,09:59:56.000,71,11110777,13525,0,1710151195,13039.724793399997,230.81170746000134,53475.53641512 2024-03-11,10:00:00.000,71,11110742,13325,0,1710151199,13039.724793399997,230.87514963000285,53475.48750528 2024-03-11,10:00:04.000,71,11110811,13885,0,1710151203,13039.47554993,231.00908309999795,53475.2150076 2024-03-11,10:00:08.000,71,11110802,13605,0,1710151207,13039.509231479991,231.0654761400001,53475.29186592 2024-03-11,10:00:12.000,71,11110759,13405,0,1710151211,13039.610276129992,231.13596744000097,53475.25693032001 2024-03-11,10:00:16.000,71,11110829,13445,0,1710151215,13039.596803510001,231.24170438999863,53475.32680152001 2024-03-11,10:00:20.000,71,11110757,13325,0,1710151219,13039.583330889996,231.34744134000357,53475.34077576 2024-03-11,10:00:24.000,71,11110691,13725,0,1710151223,13039.872992219993,231.375637860001,53475.72506736 2024-03-11,10:00:28.000,71,11110755,13645,0,1710151227,13039.852783289993,231.51662046000274,53475.739041600005 2024-03-11,10:00:32.000,71,11110723,13605,0,1710151231,13039.832574359993,231.67875045000255,53475.64122192001 2024-03-11,10:00:36.000,71,11110731,13245,0,1710151235,13039.805629119997,231.79153652999958,53475.65519616 2024-03-11,10:00:40.000,71,11110733,13605,0,1710151239,13039.839310670002,231.8690769599998,53475.56436360001 2024-03-11,10:00:44.000,71,11110729,13245,0,1710151243,13039.603539819997,232.01005956000154,53475.24295608 2024-03-11,10:00:48.000,71,11110723,13765,0,1710151247,13039.637221370001,232.10874737999984,53475.27789168001 2024-03-11,10:00:52.000,71,11110703,13565,0,1710151251,13039.697848160002,232.17218955000135,53475.2499432 2024-03-11,10:00:56.000,71,11110722,13805,0,1710151255,13039.724793399997,232.23563172000286,53475.24295608 2024-03-11,10:01:00.000,71,11110792,13565,0,1710151259,13039.792156499992,232.38366345000395,53475.29885304001 2024-03-11,10:01:04.000,71,11110731,13605,0,1710151263,13040.000982109988,232.44005648999882,53475.58532496 2024-03-11,10:01:08.000,71,11110763,13685,0,1710151267,13040.048136279998,232.53169517999777,53475.64122192001 2024-03-11,10:01:12.000,71,11110721,13605,0,1710151271,13040.068345209998,232.60218647999864,53475.620260560005 2024-03-11,10:01:16.000,71,11110768,13565,0,1710151275,13040.081817829989,232.68677603999822,53475.64122192001 2024-03-11,10:01:20.000,71,11110765,13325,0,1710151279,13040.122235689989,232.7220216900023,53475.64122192001 2024-03-11,10:01:24.000,71,11110768,13365,0,1710151283,13039.872992219993,232.83480776999932,53475.3198144 2024-03-11,10:01:28.000,71,11110760,13445,0,1710151287,13039.852783289993,232.87710255000275,53475.27090456 2024-03-11,10:01:32.000,71,11110736,13565,0,1710151291,13039.859519600002,232.9687412400017,53475.25693032001 2024-03-11,10:01:36.000,71,11110706,13205,0,1710151295,13039.859519600002,233.04628167000192,53475.22199472 2024-03-11,10:01:40.000,71,11110722,13645,0,1710151299,13039.819101740002,233.0815273199987,53475.15212352 2024-03-11,10:01:44.000,71,11110744,13645,0,1710151303,13039.994245799993,233.08857644999807,53475.452569680005 2024-03-11,10:01:48.000,71,11110722,13525,0,1710151307,13040.021191039988,233.06742906,53475.452569680005 2024-03-11,10:01:52.000,71,11110726,13525,0,1710151311,13040.014454729993,233.0815273199987,53475.39667272001 2024-03-11,10:01:56.000,71,11110709,13565,0,1710151315,13039.974036869993,233.08857644999807,53475.36872424 2024-03-11,10:02:00.000,71,11110758,13765,0,1710151319,13039.960564249988,233.05333080000128,53475.30584016001 2024-03-11,10:02:04.000,71,11110705,13645,0,1710151323,13039.751738639992,233.04628167000192,53474.97744552 2024-03-11,10:02:08.000,71,11110724,13445,0,1710151327,13039.805629119997,233.02513428000384,53474.949497040005 2024-03-11,10:02:12.000,71,11110725,13445,0,1710151331,13039.798892810002,233.0321834100032,53474.900587200005 2024-03-11,10:02:16.000,71,11110729,13165,0,1710151335,13039.798892810002,233.0039868899985,53474.85866448 2024-03-11,10:02:20.000,71,11110732,13445,0,1710151339,13039.825838049997,233.01103601999785,53474.85866448 2024-03-11,10:02:24.000,71,11110777,13605,0,1710151343,13040.068345209998,232.9193973299989,53475.20103336 2024-03-11,10:02:28.000,71,11110717,13605,0,1710151347,13040.007718419998,232.94054472000425,53475.15212352 2024-03-11,10:02:32.000,71,11110768,13445,0,1710151351,13040.027927349998,232.94054472000425,53475.08923944001 2024-03-11,10:02:36.000,71,11110706,13445,0,1710151355,13040.021191039988,232.92644645999826,53475.068278080005 2024-03-11,10:02:40.000,71,11110737,13765,0,1710151359,13040.007718419998,232.9687412400017,53474.90757432 2024-03-11,10:02:44.000,71,11110750,13445,0,1710151363,13039.785420189997,232.9687412400017,53474.59315392 2024-03-11,10:02:48.000,71,11110719,13565,0,1710151367,13039.785420189997,233.01808515000448,53474.57219256 2024-03-11,10:02:52.000,71,11110712,13165,0,1710151371,13039.691111849992,232.9828395000004,53474.57917968 2024-03-11,10:02:56.000,71,11110720,13245,0,1710151375,13039.697848160002,232.96169211000233,53474.53725696001 2024-03-11,10:03:00.000,71,11110708,13445,0,1710151379,13039.677639230002,232.8841516800021,53474.43245016 2024-03-11,10:03:04.000,71,11110759,13645,0,1710151383,13039.893201149993,232.80661125000188,53474.73988344 2024-03-11,10:03:08.000,71,11110738,13285,0,1710151387,13039.906673769998,232.7713655999978,53474.63507664001 2024-03-11,10:03:12.000,71,11110714,13605,0,1710151391,13039.852783289993,232.72907082000165,53474.54424408 2024-03-11,10:03:16.000,71,11110738,13405,0,1710151395,13039.785420189997,232.68677603999822,53474.52328272 2024-03-11,10:03:20.000,71,11110758,13285,0,1710151399,13039.785420189997,232.67972690999886,53474.43245016 2024-03-11,10:03:24.000,71,11110726,13285,0,1710151403,13039.590067199992,232.6726777799995,53474.06911992 2024-03-11,10:03:28.000,71,11110709,13325,0,1710151407,13039.630485059992,232.67972690999886,53474.0271972 2024-03-11,10:03:32.000,71,11110784,13485,0,1710151411,13039.617012440001,232.68677603999822,53473.943351760005 2024-03-11,10:03:36.000,71,11110794,13645,0,1710151415,13039.677639230002,232.70087430000422,53473.96431312001 2024-03-11,10:03:40.000,71,11110721,13485,0,1710151419,13039.697848160002,232.71497256000293,53473.96431312001 2024-03-11,10:03:44.000,71,11110714,13925,0,1710151423,13039.947091629998,232.74316908000037,53474.20187520001 2024-03-11,10:03:48.000,71,11110730,13525,0,1710151427,13039.980773179988,232.7220216900023,53474.18790096 2024-03-11,10:03:52.000,71,11110784,13245,0,1710151431,13040.014454729993,232.72907082000165,53474.21584944 2024-03-11,10:03:56.000,71,11110730,13605,0,1710151435,13040.027927349998,232.67972690999886,53474.25777216 2024-03-11,10:04:00.000,71,11110744,13445,0,1710151439,13039.953827939993,232.64448126000207,53474.13200400001 2024-03-11,10:04:04.000,71,11110745,13605,0,1710151443,13039.596803510001,232.58103909000056,53473.677841200006 2024-03-11,10:04:08.000,71,11110772,13765,0,1710151447,13039.590067199992,232.5246460499984,53473.68482832 2024-03-11,10:04:12.000,71,11110760,13405,0,1710151451,13039.596803510001,232.4753021400029,53473.607970000005 2024-03-11,10:04:16.000,71,11110764,13245,0,1710151455,13039.610276129992,232.40481084000203,53473.56604728 2024-03-11,10:04:20.000,71,11110762,13325,0,1710151459,13039.590067199992,232.3907125800033,53473.510150320006 2024-03-11,10:04:24.000,71,11110739,13245,0,1710151463,13039.819101740002,232.36956518999796,53473.81758360001 2024-03-11,10:04:28.000,71,11110736,13765,0,1710151467,13039.771947569992,232.3625160599986,53473.75469952 2024-03-11,10:04:32.000,71,11110716,13405,0,1710151471,13039.657430300002,232.34136867000052,53473.73373816 2024-03-11,10:04:36.000,71,11110782,13525,0,1710151475,13039.542913029996,232.34841779999988,53473.61495712 2024-03-11,10:04:40.000,71,11110767,13645,0,1710151479,13039.482286239996,232.34841779999988,53473.62194424001 2024-03-11,10:04:44.000,71,11110725,13605,0,1710151483,13039.13199812,232.39776171000267,53473.23765264 2024-03-11,10:04:48.000,71,11110768,13285,0,1710151487,13039.078107639994,232.43300735999946,53473.19572992001 2024-03-11,10:04:52.000,71,11110699,13285,0,1710151491,13039.0511624,232.43300735999946,53473.14682008001 2024-03-11,10:04:56.000,71,11110748,13325,0,1710151495,13038.970326679999,232.46120388000418,53473.11887160001 2024-03-11,10:05:00.000,71,11110786,13725,0,1710151499,13038.882754649989,232.39776171000267,53473.02803904001 2024-03-11,10:05:04.000,71,11110730,13405,0,1710151503,13039.14547073999,232.30612302000372,53473.28656248001 2024-03-11,10:05:08.000,71,11110722,13605,0,1710151507,13039.10505287999,232.30612302000372,53473.223678400005 2024-03-11,10:05:12.000,71,11110755,13605,0,1710151511,13039.10505287999,232.27087736999965,53473.18175568 2024-03-11,10:05:16.000,71,11110712,13565,0,1710151515,13039.078107639994,232.1792386800007,53473.06996176 2024-03-11,10:05:20.000,71,11110695,13365,0,1710151519,13039.078107639994,232.1792386800007,53472.99310344 2024-03-11,10:05:24.000,71,11110723,13285,0,1710151523,13038.774973689993,232.1439930300039,53472.68567016 2024-03-11,10:05:28.000,71,11110718,13205,0,1710151527,13038.748028449998,232.12989476999792,53472.64374744001 2024-03-11,10:05:32.000,71,11110721,13565,0,1710151531,13038.721083209988,232.12989476999792,53472.64374744001 2024-03-11,10:05:36.000,71,11110741,13285,0,1710151535,13038.741292139988,232.12284563999856,53472.56688912 2024-03-11,10:05:40.000,71,11110690,13325,0,1710151539,13038.774973689993,232.18628781000007,53472.58785048 2024-03-11,10:05:44.000,71,11110719,13605,0,1710151543,13039.078107639994,232.165140420002,53472.888296640005 2024-03-11,10:05:48.000,71,11110787,13485,0,1710151547,13039.20609752999,232.17218955000135,53472.95118072001 2024-03-11,10:05:52.000,71,11110735,13125,0,1710151551,13039.24651538999,232.22153346000414,53472.99310344 2024-03-11,10:05:56.000,71,11110761,13645,0,1710151555,13039.300405869995,232.2638282400003,53473.03502616 2024-03-11,10:06:00.000,71,11110708,13285,0,1710151559,13039.37450528,232.29202475999773,53473.11188448 2024-03-11,10:06:04.000,71,11110768,13565,0,1710151563,13039.24651538999,232.34136867000052,53472.85336104 2024-03-11,10:06:08.000,71,11110742,13245,0,1710151567,13039.32735110999,232.33431954000116,53472.89528376 2024-03-11,10:06:12.000,71,11110718,13685,0,1710151571,13039.401450519996,232.39776171000267,53472.97912920001 2024-03-11,10:06:16.000,71,11110763,13285,0,1710151575,13039.441868379996,232.4118599700014,53473.04900040001 2024-03-11,10:06:20.000,71,11110712,13165,0,1710151579,13039.441868379996,232.40481084000203,53473.11887160001 2024-03-11,10:06:24.000,71,11110766,13485,0,1710151583,13039.664166609997,232.34841779999988,53473.41931776 2024-03-11,10:06:28.000,71,11110728,13565,0,1710151587,13039.731529709992,232.32022128000244,53473.49617608 2024-03-11,10:06:32.000,71,11110716,13645,0,1710151591,13039.684375539997,232.28497562999837,53473.51713744 2024-03-11,10:06:36.000,71,11110753,13285,0,1710151595,13039.718057090002,232.29202475999773,53473.58002152001 2024-03-11,10:06:40.000,71,11110761,13525,0,1710151599,13039.812365429992,232.17218955000135,53473.62893136001 2024-03-11,10:06:44.000,71,11110736,13365,0,1710151603,13039.522704099996,232.165140420002,53473.30752384 2024-03-11,10:06:48.000,71,11110698,13725,0,1710151607,13039.41492314,232.0805508600024,53473.30752384 2024-03-11,10:06:52.000,71,11110745,13445,0,1710151611,13039.41492314,232.0805508600024,53473.321498080004 2024-03-11,10:06:56.000,71,11110741,13885,0,1710151615,13039.381241589996,232.00301043000218,53473.29354960001 2024-03-11,10:07:00.000,71,11110724,13565,0,1710151619,13039.401450519996,231.9184208700026,53473.3284852 2024-03-11,10:07:04.000,71,11110768,13565,0,1710151623,13039.590067199992,231.85497870000108,53473.62893136001 2024-03-11,10:07:08.000,71,11110757,13645,0,1710151627,13039.569858269992,231.84088044000237,53473.67085408001 2024-03-11,10:07:12.000,71,11110736,13405,0,1710151631,13039.590067199992,231.82678218000365,53473.67085408001 2024-03-11,10:07:16.000,71,11110781,13365,0,1710151635,13039.556385650001,231.8197330500043,53473.61495712 2024-03-11,10:07:20.000,71,11110718,13085,0,1710151639,13039.529440409991,231.84792957000172,53473.63591848 2024-03-11,10:07:24.000,71,11110713,13325,0,1710151643,13039.29366956,231.9325191300013,53473.342459440006 2024-03-11,10:07:28.000,71,11110717,13565,0,1710151647,13039.259988009995,231.96071564999875,53473.34944656 2024-03-11,10:07:32.000,71,11110719,13365,0,1710151651,13039.24651538999,232.01005956000154,53473.34944656 2024-03-11,10:07:36.000,71,11110760,13245,0,1710151655,13039.16567966999,232.0171086900009,53473.37040792 2024-03-11,10:07:40.000,71,11110718,13525,0,1710151659,13039.13199812,232.03825607999897,53473.3284852 2024-03-11,10:07:44.000,71,11110727,13525,0,1710151663,13039.340823729995,232.02415782000026,53473.62194424001 2024-03-11,10:07:48.000,71,11110728,13565,0,1710151667,13039.340823729995,232.07350173000304,53473.61495712 2024-03-11,10:07:52.000,71,11110815,13685,0,1710151671,13039.361032659996,232.0805508600024,53473.607970000005 2024-03-11,10:07:56.000,71,11110740,13405,0,1710151675,13039.28693324999,232.0171086900009,53473.56604728 2024-03-11,10:08:00.000,71,11110728,13445,0,1710151679,13039.22630645999,232.03825607999897,53473.51713744 2024-03-11,10:08:04.000,71,11110722,13405,0,1710151683,13038.96359036999,232.0312069499996,53473.19572992001 2024-03-11,10:08:08.000,71,11110754,13325,0,1710151687,13038.943381439989,231.9677647799981,53473.12585872001 2024-03-11,10:08:12.000,71,11110774,13565,0,1710151691,13038.923172509989,231.89022434999788,53473.104897360005 2024-03-11,10:08:16.000,71,11110737,13485,0,1710151695,13038.889490959999,231.833831310003,53473.03502616 2024-03-11,10:08:20.000,71,11110719,13405,0,1710151699,13038.795182619993,231.77743827000086,53473.055987520005 2024-03-11,10:08:24.000,71,11110738,13325,0,1710151703,13038.950117749999,231.67875045000255,53473.321498080004 2024-03-11,10:08:28.000,71,11110726,13525,0,1710151707,13038.909699889999,231.6082591500017,53473.30752384 2024-03-11,10:08:32.000,71,11110711,13525,0,1710151711,13038.835600479993,231.58006263000425,53473.13983296 2024-03-11,10:08:36.000,71,11110721,13605,0,1710151715,13038.815391549993,231.51662046000274,53473.16778144001 2024-03-11,10:08:40.000,71,11110729,13725,0,1710151719,13038.748028449998,231.50957133000338,53473.14682008001 2024-03-11,10:08:44.000,71,11110764,13565,0,1710151723,13038.485312359997,231.50957133000338,53472.76252848001 2024-03-11,10:08:48.000,71,11110667,13445,0,1710151727,13038.444894499997,231.43203090000316,53472.75554136 2024-03-11,10:08:52.000,71,11110704,13645,0,1710151731,13038.343849849996,231.36858873000165,53472.74855424 2024-03-11,10:08:56.000,71,11110746,13085,0,1710151735,13038.323640919996,231.35449047000293,53472.73458 2024-03-11,10:09:00.000,71,11110740,13725,0,1710151739,13038.276486750001,231.32629394999822,53472.6996444 2024-03-11,10:09:04.000,71,11110788,13405,0,1710151743,13038.431421879992,231.22055700000055,53472.97912920001 2024-03-11,10:09:08.000,71,11110769,13325,0,1710151747,13038.357322470001,231.19236048000312,53472.958167840006 2024-03-11,10:09:12.000,71,11110715,13605,0,1710151751,13038.242805199996,231.17121308999776,53472.91624512 2024-03-11,10:09:16.000,71,11110736,13205,0,1710151755,13038.23606889,231.1641639599984,53472.84637392 2024-03-11,10:09:20.000,71,11110738,13485,0,1710151759,13038.19565103,231.10777092000353,53472.818425440004 2024-03-11,10:09:24.000,71,11110751,13725,0,1710151763,13037.939671249995,231.12186918000225,53472.51797928 2024-03-11,10:09:28.000,71,11110764,13405,0,1710151767,13037.89251708,231.0654761400001,53472.47605656001 2024-03-11,10:09:32.000,71,11110755,13805,0,1710151771,13037.939671249995,231.05842701000074,53472.46208232 2024-03-11,10:09:36.000,71,11110734,13405,0,1710151775,13037.959880179995,231.02318136000395,53472.51797928 2024-03-11,10:09:40.000,71,11110720,13685,0,1710151779,13037.980089109995,231.05842701000074,53472.504005040006 2024-03-11,10:09:44.000,71,11110742,13605,0,1710151783,13038.21585996,230.98793570999987,53472.769515600005 2024-03-11,10:09:48.000,71,11110731,13525,0,1710151787,13038.283223059996,230.9667883200018,53472.8044512 2024-03-11,10:09:52.000,71,11110748,13605,0,1710151791,13038.296695680001,230.9667883200018,53472.82541256 2024-03-11,10:09:56.000,71,11110743,13485,0,1710151795,13038.296695680001,230.93859180000436,53472.86034816001 2024-03-11,10:10:00.000,71,11110700,13325,0,1710151799,13038.343849849996,230.9667883200018,53472.88130952001 2024-03-11,10:10:04.000,71,11110754,13525,0,1710151803,13038.10807899999,231.00908309999795,53472.59483760001 2024-03-11,10:10:08.000,71,11110660,13365,0,1710151807,13038.182178409996,230.98793570999987,53472.58785048 2024-03-11,10:10:12.000,71,11110734,13645,0,1710151811,13038.19565103,230.98088658000052,53472.51797928 2024-03-11,10:10:16.000,71,11110722,13405,0,1710151815,13038.21585996,230.9667883200018,53472.58086336 2024-03-11,10:10:20.000,71,11110712,13285,0,1710151819,13038.209123649991,230.95269006000308,53472.57387624001 2024-03-11,10:10:24.000,71,11110735,13445,0,1710151823,13038.391004019992,230.89629702000093,53472.89528376 2024-03-11,10:10:28.000,71,11110725,13285,0,1710151827,13038.370795089992,230.84695310999814,53472.937206480005 2024-03-11,10:10:32.000,71,11110723,13125,0,1710151831,13038.316904610001,230.83285484999942,53472.888296640005 2024-03-11,10:10:36.000,71,11110729,13605,0,1710151835,13038.209123649991,230.84695310999814,53472.790476960006 2024-03-11,10:10:40.000,71,11110725,13685,0,1710151839,13038.15523317,230.80465833000198,53472.83239968001 2024-03-11,10:10:44.000,71,11110717,13405,0,1710151843,13037.87230815,230.83990397999878,53472.51099216 2024-03-11,10:10:48.000,71,11110736,12925,0,1710151847,13037.80494504999,230.9033461500003,53472.53195352 2024-03-11,10:10:52.000,71,11110719,13645,0,1710151851,13037.798208739994,230.8821987600022,53472.49701792001 2024-03-11,10:10:56.000,71,11110726,13445,0,1710151855,13037.83189029,230.97383745000116,53472.552914880005 2024-03-11,10:11:00.000,71,11110690,13645,0,1710151859,13037.86557183999,231.02318136000395,53472.59483760001 2024-03-11,10:11:04.000,71,11110704,13205,0,1710151863,13038.209123649991,231.0654761400001,53472.95118072001 2024-03-11,10:11:08.000,71,11110755,13445,0,1710151867,13038.23606889,231.1148200500029,53473.083936 2024-03-11,10:11:12.000,71,11110755,13445,0,1710151871,13038.18891471999,231.1641639599984,53473.09791024001 2024-03-11,10:11:16.000,71,11110708,13565,0,1710151875,13037.959880179995,231.248753519998,53472.91624512 2024-03-11,10:11:20.000,71,11110731,13285,0,1710151879,13037.94640755999,231.29809743000078,53472.89528376 2024-03-11,10:11:24.000,71,11110710,13445,0,1710151883,13037.89251708,231.35449047000293,53472.958167840006 2024-03-11,10:11:28.000,71,11110736,13645,0,1710151887,13037.899253389995,231.375637860001,53472.937206480005 2024-03-11,10:11:32.000,71,11110644,13125,0,1710151891,13037.879044459994,231.4108835099978,53473.02803904001 2024-03-11,10:11:36.000,71,11110731,13565,0,1710151895,13037.88578076999,231.45317829000123,53473.02105192 2024-03-11,10:11:40.000,71,11110750,13605,0,1710151899,13037.87230815,231.5236695900021,53473.055987520005 2024-03-11,10:11:44.000,71,11110703,13325,0,1710151903,13037.791472429999,231.53776785000082,53473.09092312 2024-03-11,10:11:48.000,71,11110713,13245,0,1710151907,13037.83189029,231.48842393999803,53473.16079432 2024-03-11,10:11:52.000,71,11110699,13605,0,1710151911,13037.757790879994,231.48842393999803,53473.14682008001 2024-03-11,10:11:56.000,71,11110718,12885,0,1710151915,13037.690427779999,231.49547307000466,53473.1887428 2024-03-11,10:12:00.000,71,11110710,13525,0,1710151919,13037.589383129998,231.46727654999995,53473.13284584 2024-03-11,10:12:04.000,71,11110691,13485,0,1710151923,13037.548965269998,231.48137480999867,53473.09092312 2024-03-11,10:12:08.000,71,11110705,13605,0,1710151927,13037.441184310002,231.4108835099978,53473.153807200004 2024-03-11,10:12:12.000,71,11110692,13405,0,1710151931,13037.353612279992,231.41793264000444,53473.09791024001 2024-03-11,10:12:16.000,71,11110745,13645,0,1710151935,13037.360348590002,231.4249817700038,53473.09791024001 2024-03-11,10:12:20.000,71,11110715,13925,0,1710151939,13037.286249179997,231.39678524999908,53473.11188448 2024-03-11,10:12:24.000,71,11110699,13405,0,1710151943,13037.508547409998,231.34744134000357,53473.3983564 2024-03-11,10:12:28.000,71,11110724,13245,0,1710151947,13037.468129549998,231.3615396000023,53473.48220184001 2024-03-11,10:12:32.000,71,11110679,13685,0,1710151951,13037.454656929993,231.38268699000037,53473.48220184001 2024-03-11,10:12:36.000,71,11110684,13445,0,1710151955,13037.360348590002,231.43203090000316,53473.41233064001 2024-03-11,10:12:40.000,71,11110732,13325,0,1710151959,13037.326667039997,231.41793264000444,53473.440279120005 2024-03-11,10:12:44.000,71,11110707,13485,0,1710151963,13037.01679678,231.4602274200006,53473.104897360005 2024-03-11,10:12:48.000,71,11110704,13725,0,1710151967,13036.983115229996,231.50252220000402,53473.00009056001 2024-03-11,10:12:52.000,71,11110757,13405,0,1710151971,13036.841652719995,231.5589152399989,53473.007077680006 2024-03-11,10:12:56.000,71,11110732,13565,0,1710151975,13036.80797116999,231.5730135000049,53473.055987520005 2024-03-11,10:13:00.000,71,11110752,13565,0,1710151979,13036.73387176,231.60121002000233,53473.055987520005 2024-03-11,10:13:04.000,71,11110716,13405,0,1710151983,13036.90901581999,231.61530828000105,53473.3284852 2024-03-11,10:13:08.000,71,11110736,13525,0,1710151987,13036.85512534,231.6717013200032,53473.35643368 2024-03-11,10:13:12.000,71,11110738,13485,0,1710151991,13036.82818009999,231.66465219000384,53473.3284852 2024-03-11,10:13:16.000,71,11110685,13605,0,1710151995,13036.81470748,231.74219262000406,53473.34944656 2024-03-11,10:13:20.000,71,11110678,13445,0,1710151999,13036.679981279995,231.77743827000086,53473.23765264 2024-03-11,10:13:24.000,71,11110673,13405,0,1710152003,13036.417265189993,231.84792957000172,53472.958167840006 2024-03-11,10:13:28.000,71,11110745,13565,0,1710152007,13036.376847329993,231.87612608999916,53472.93021936001 2024-03-11,10:13:32.000,71,11110742,13045,0,1710152011,13036.356638399993,231.9184208700026,53472.93021936001 2024-03-11,10:13:36.000,71,11110711,13405,0,1710152015,13036.397056259993,231.97481391000474,53472.89528376 2024-03-11,10:13:40.000,71,11110715,13685,0,1710152019,13036.410528879998,231.9818630400041,53472.91624512 2024-03-11,10:13:44.000,71,11110748,13605,0,1710152023,13036.72713544999,231.99596130000282,53473.27957536 2024-03-11,10:13:48.000,71,11110704,13885,0,1710152027,13036.70692651999,231.98891217000346,53473.27957536 2024-03-11,10:13:52.000,71,11110720,13205,0,1710152031,13036.70692651999,232.01005956000154,53473.27957536 2024-03-11,10:13:56.000,71,11110678,13645,0,1710152035,13036.76755330999,232.0523543399977,53473.24463976001 2024-03-11,10:14:00.000,71,11110705,13605,0,1710152039,13036.83491641,232.0805508600024,53473.30752384 2024-03-11,10:14:04.000,71,11110681,13445,0,1710152043,13036.659772349994,232.18628781000007,53473.0140648 2024-03-11,10:14:08.000,71,11110747,13285,0,1710152047,13036.71366283,232.17218955000135,53473.03502616 2024-03-11,10:14:12.000,71,11110738,13365,0,1710152051,13036.75408069,232.24972998000158,53473.03502616 2024-03-11,10:14:16.000,71,11110751,13365,0,1710152055,13036.81470748,232.277926499999,53473.11188448 2024-03-11,10:14:20.000,71,11110759,13165,0,1710152059,13036.882070579995,232.30612302000372,53473.1887428 2024-03-11,10:14:24.000,71,11110733,13405,0,1710152063,13037.158259290001,232.32022128000244,53473.50316320001 2024-03-11,10:14:28.000,71,11110682,13405,0,1710152067,13037.178468220001,232.3625160599986,53473.489188960004 2024-03-11,10:14:32.000,71,11110756,13405,0,1710152071,13037.198677150001,232.3766143200046,53473.58700864 2024-03-11,10:14:36.000,71,11110723,13285,0,1710152075,13037.279512870002,232.3907125800033,53473.58002152001 2024-03-11,10:14:40.000,71,11110727,13525,0,1710152079,13037.218886080002,232.3907125800033,53473.656879840004 2024-03-11,10:14:44.000,71,11110758,13165,0,1710152083,13037.003324159996,232.46825301000354,53473.31451096001 2024-03-11,10:14:48.000,71,11110723,13205,0,1710152087,13037.084159879996,232.5105477899997,53473.342459440006 2024-03-11,10:14:52.000,71,11110715,13205,0,1710152091,13037.131314049991,232.54579344000376,53473.3983564 2024-03-11,10:14:56.000,71,11110666,13365,0,1710152095,13037.198677150001,232.58103909000056,53473.41931776 2024-03-11,10:15:00.000,71,11110704,13525,0,1710152099,13037.212149769992,232.61628474000463,53473.44726624 2024-03-11,10:15:04.000,71,11110701,13525,0,1710152103,13037.481602170003,232.60218647999864,53473.782648 2024-03-11,10:15:08.000,71,11110729,13525,0,1710152107,13037.542228959988,232.63038300000335,53473.83854496001 2024-03-11,10:15:12.000,71,11110718,13205,0,1710152111,13037.670218849998,232.65153039000143,53473.98527448001 2024-03-11,10:15:16.000,71,11110742,13365,0,1710152115,13037.656746229994,232.71497256000293,53474.00623584001 2024-03-11,10:15:20.000,71,11110703,13365,0,1710152119,13037.670218849998,232.736119950001,53474.10405552001 2024-03-11,10:15:24.000,71,11110705,13725,0,1710152123,13037.474865859993,232.80661125000188,53473.78963512001 2024-03-11,10:15:28.000,71,11110674,13725,0,1710152127,13037.461393240003,232.7854638600038,53473.845532080006 2024-03-11,10:15:32.000,71,11110701,13445,0,1710152131,13037.488338479998,232.81366038000124,53473.91540328001 2024-03-11,10:15:36.000,71,11110672,13165,0,1710152135,13037.528756339998,232.84890602999803,53473.95033888 2024-03-11,10:15:40.000,71,11110732,13565,0,1710152139,13037.569174199998,232.90529907000018,53474.062132800005 2024-03-11,10:15:44.000,71,11110667,13365,0,1710152143,13037.798208739994,232.8700534200034,53474.33463048 2024-03-11,10:15:48.000,71,11110746,13525,0,1710152147,13037.838626599994,232.9475938500036,53474.43245016 2024-03-11,10:15:52.000,71,11110671,13485,0,1710152151,13037.858835529994,232.9828395000004,53474.516295600006 2024-03-11,10:15:56.000,71,11110747,13725,0,1710152155,13037.91272601,233.04628167000192,53474.50232136 2024-03-11,10:16:00.000,71,11110699,13765,0,1710152159,13037.88578076999,233.06742906,53474.516295600006 2024-03-11,10:16:04.000,71,11110766,13645,0,1710152163,13037.683691469989,233.194313400003,53474.26475928 2024-03-11,10:16:08.000,71,11110694,13525,0,1710152167,13037.663482539989,233.18726427000365,53474.24379792 2024-03-11,10:16:12.000,71,11110747,13765,0,1710152171,13037.656746229994,233.15201861999958,53474.32065624001 2024-03-11,10:16:16.000,71,11110641,13445,0,1710152175,13037.650009919998,233.27185383000324,53474.35559184 2024-03-11,10:16:20.000,71,11110701,13565,0,1710152179,13037.670218849998,233.34939426000346,53474.36257896 2024-03-11,10:16:24.000,71,11110752,13405,0,1710152183,13037.90598969999,233.37054165000154,53474.72590920001 2024-03-11,10:16:28.000,71,11110711,13285,0,1710152187,13037.93293494,233.4269346900037,53474.781806160005 2024-03-11,10:16:32.000,71,11110750,13725,0,1710152191,13037.91272601,233.48332772999856,53474.79578040001 2024-03-11,10:16:36.000,71,11110726,13405,0,1710152195,13037.959880179995,233.60316294000222,53474.84469024001 2024-03-11,10:16:40.000,71,11110743,13765,0,1710152199,13037.94640755999,233.65955598000437,53474.851677360006 2024-03-11,10:16:44.000,71,11110712,13165,0,1710152203,13037.751054569999,233.74414554000396,53474.57219256 2024-03-11,10:16:48.000,71,11110693,13725,0,1710152207,13037.791472429999,233.82873510000354,53474.6211024 2024-03-11,10:16:52.000,71,11110694,13085,0,1710152211,13037.80494504999,233.90627553000377,53474.70494784001 2024-03-11,10:16:56.000,71,11110725,13525,0,1710152215,13037.811681359999,233.99086509000335,53474.76783192 2024-03-11,10:17:00.000,71,11110749,13605,0,1710152219,13037.87230815,234.04725812999823,53474.78879328 2024-03-11,10:17:04.000,71,11110695,13645,0,1710152223,13038.15523317,234.10365117000038,53475.13116216001 2024-03-11,10:17:08.000,71,11110678,13565,0,1710152227,13038.242805199996,234.17414247000124,53475.22199472 2024-03-11,10:17:12.000,71,11110731,13445,0,1710152231,13038.202387339996,234.2939776800049,53475.34776288001 2024-03-11,10:17:16.000,71,11110730,13685,0,1710152235,13038.337113540001,234.35037071999977,53475.3896856 2024-03-11,10:17:20.000,71,11110706,13485,0,1710152239,13038.357322470001,234.40676376000192,53475.43859544 2024-03-11,10:17:24.000,71,11110733,13565,0,1710152243,13038.182178409996,234.50545158000023,53475.19404624 2024-03-11,10:17:28.000,71,11110731,13165,0,1710152247,13038.161969479996,234.53364809999766,53475.2150076 2024-03-11,10:17:32.000,71,11110738,13885,0,1710152251,13038.21585996,234.61823766000452,53475.25693032001 2024-03-11,10:17:36.000,71,11110710,13245,0,1710152255,13038.23606889,234.6393850500026,53475.30584016001 2024-03-11,10:17:40.000,71,11110765,13765,0,1710152259,13038.21585996,234.71692548000283,53475.31282728 2024-03-11,10:17:44.000,71,11110712,13365,0,1710152263,13038.444894499997,234.71692548000283,53475.69711888 2024-03-11,10:17:48.000,71,11110720,13765,0,1710152267,13038.492048669992,234.7733185199977,53475.82987416001 2024-03-11,10:17:52.000,71,11110712,13645,0,1710152271,13038.458367120002,234.82971155999985,53475.79493856 2024-03-11,10:17:56.000,71,11110708,13525,0,1710152275,13038.451630809992,234.85085894999793,53475.80891280001 2024-03-11,10:18:00.000,71,11110723,13325,0,1710152279,13038.444894499997,234.90725199000008,53475.82987416001 2024-03-11,10:18:04.000,71,11110759,13525,0,1710152283,13038.12828792999,234.9847924200003,53475.452569680005 2024-03-11,10:18:08.000,71,11110697,13285,0,1710152287,13038.13502424,234.9847924200003,53475.50846664 2024-03-11,10:18:12.000,71,11110771,13525,0,1710152291,13038.161969479996,235.04118546000245,53475.50846664 2024-03-11,10:18:16.000,71,11110735,13365,0,1710152295,13038.10807899999,235.0834802399986,53475.49449240001 2024-03-11,10:18:20.000,71,11110695,13165,0,1710152299,13038.13502424,235.0834802399986,53475.51545376001 2024-03-11,10:18:24.000,71,11110698,13405,0,1710152303,13038.370795089992,235.06233285000053,53475.82987416001 2024-03-11,10:18:28.000,71,11110729,13405,0,1710152307,13038.397740330001,235.10462763000396,53475.85083552001 2024-03-11,10:18:32.000,71,11110710,13765,0,1710152311,13038.404476639997,235.09052936999797,53475.857822640006 2024-03-11,10:18:36.000,71,11110729,13685,0,1710152315,13038.438158190002,235.11167676000332,53475.86480976 2024-03-11,10:18:40.000,71,11110704,13405,0,1710152319,13038.364058779996,235.13987328000076,53475.8438484 2024-03-11,10:18:44.000,71,11110655,13365,0,1710152323,13038.12828792999,235.18921719000355,53475.53641512 2024-03-11,10:18:48.000,71,11110729,13645,0,1710152327,13038.182178409996,235.16102066999883,53475.55038936 2024-03-11,10:18:52.000,71,11110697,13485,0,1710152331,13038.23606889,235.1680697999982,53475.58532496 2024-03-11,10:18:56.000,71,11110691,13325,0,1710152335,13038.276486750001,235.1962663200029,53475.58532496 2024-03-11,10:19:00.000,71,11110709,13285,0,1710152339,13038.370795089992,235.22446284000034,53475.66218328001 2024-03-11,10:19:04.000,71,11110731,13645,0,1710152343,13038.653720109993,235.18921719000355,53475.94865520001 2024-03-11,10:19:08.000,71,11110748,13245,0,1710152347,13038.694137969993,235.21741371000098,53476.01852640001 2024-03-11,10:19:12.000,71,11110708,14125,0,1710152351,13038.700874280003,235.28790501000185,53476.03250064 2024-03-11,10:19:16.000,71,11110696,13405,0,1710152355,13038.727819519998,235.2808558800025,53475.97660368001 2024-03-11,10:19:20.000,71,11110711,13645,0,1710152359,13038.774973689993,235.2808558800025,53476.09538472001 2024-03-11,10:19:24.000,71,11110718,13605,0,1710152363,13038.505521289997,235.37249457000144,53475.82987416001 2024-03-11,10:19:28.000,71,11110758,13405,0,1710152367,13038.579620700002,235.330199789998,53475.80891280001 2024-03-11,10:19:32.000,71,11110758,13525,0,1710152371,13038.606565939997,235.38659283000015,53475.836861280004 2024-03-11,10:19:36.000,71,11110706,13445,0,1710152375,13038.498784980002,235.2949541400012,53475.80891280001 2024-03-11,10:19:40.000,71,11110716,13605,0,1710152379,13038.485312359997,235.3795437000008,53475.787951440005 2024-03-11,10:19:44.000,71,11110729,13405,0,1710152383,13038.687401659998,235.2597084900044,53476.0883976 2024-03-11,10:19:48.000,71,11110707,13565,0,1710152387,13038.653720109993,235.27380675000313,53476.10237184 2024-03-11,10:19:52.000,71,11110700,13325,0,1710152391,13038.640247490002,235.2949541400012,53476.123333200005 2024-03-11,10:19:56.000,71,11110711,13605,0,1710152395,13038.667192729998,235.25265935999778,53476.13032032 2024-03-11,10:20:00.000,71,11110736,13645,0,1710152399,13038.694137969993,235.25265935999778,53476.123333200005 2024-03-11,10:20:04.000,71,11110721,13285,0,1710152403,13038.391004019992,235.2949541400012,53475.82987416001 2024-03-11,10:20:08.000,71,11110722,13285,0,1710152407,13038.391004019992,235.26675762000377,53475.74602872 2024-03-11,10:20:12.000,71,11110700,13565,0,1710152411,13038.357322470001,235.18921719000355,53475.79493856 2024-03-11,10:20:16.000,71,11110688,13085,0,1710152415,13038.330377229991,235.1962663200029,53475.7739772 2024-03-11,10:20:20.000,71,11110706,13445,0,1710152419,13038.350586159992,235.16102066999883,53475.76699008 2024-03-11,10:20:24.000,71,11110735,13565,0,1710152423,13038.599829630002,235.11872589000268,53476.06044912 2024-03-11,10:20:28.000,71,11110658,13565,0,1710152427,13038.613302249993,235.07643110999925,53476.15128168 2024-03-11,10:20:32.000,71,11110726,13285,0,1710152431,13038.599829630002,235.09052936999797,53476.13730744001 2024-03-11,10:20:36.000,71,11110726,13285,0,1710152435,13038.667192729998,235.0482345900018,53476.17923016 2024-03-11,10:20:40.000,71,11110707,13405,0,1710152439,13038.660456420002,235.0341363300031,53476.1582688 2024-03-11,10:20:44.000,71,11110688,13565,0,1710152443,13038.444894499997,235.0693819799999,53475.81589992 2024-03-11,10:20:48.000,71,11110702,13365,0,1710152447,13038.417949260001,235.02708720000373,53475.857822640006 2024-03-11,10:20:52.000,71,11110723,13285,0,1710152451,13038.444894499997,235.0341363300031,53475.88577112 2024-03-11,10:20:56.000,71,11110676,13285,0,1710152455,13038.397740330001,235.0482345900018,53475.906732480005 2024-03-11,10:21:00.000,71,11110695,13045,0,1710152459,13038.370795089992,235.06233285000053,53475.89275824 2024-03-11,10:21:04.000,71,11110727,13405,0,1710152463,13038.633511179993,235.0341363300031,53476.22814 2024-03-11,10:21:08.000,71,11110712,13325,0,1710152467,13038.727819519998,235.04118546000245,53476.291024080005 2024-03-11,10:21:12.000,71,11110766,13285,0,1710152471,13038.694137969993,235.07643110999925,53476.2980112 2024-03-11,10:21:16.000,71,11110749,13485,0,1710152475,13038.707610589998,235.05528372000117,53476.28403696001 2024-03-11,10:21:20.000,71,11110738,13365,0,1710152479,13038.680665350003,235.0482345900018,53476.24910136 2024-03-11,10:21:24.000,71,11110697,13565,0,1710152483,13038.525730219997,235.1328241500014,53476.03250064 2024-03-11,10:21:28.000,71,11110727,13285,0,1710152487,13038.485312359997,235.16102066999883,53475.97660368001 2024-03-11,10:21:32.000,71,11110748,13525,0,1710152491,13038.512257599992,235.1680697999982,53476.04647488001 2024-03-11,10:21:36.000,71,11110703,13525,0,1710152495,13038.559411770002,235.21741371000098,53476.0883976 2024-03-11,10:21:40.000,71,11110708,13405,0,1710152499,13038.552675459992,235.1962663200029,53476.11634608001 2024-03-11,10:21:44.000,71,11110704,13245,0,1710152503,13038.842336789989,235.1680697999982,53476.50063768001 2024-03-11,10:21:48.000,71,11110705,13445,0,1710152507,13038.788446309998,235.1328241500014,53476.51461192 2024-03-11,10:21:52.000,71,11110742,13405,0,1710152511,13038.687401659998,235.12577502000204,53476.50063768001 2024-03-11,10:21:56.000,71,11110716,13725,0,1710152515,13038.748028449998,235.11167676000332,53476.53557328 2024-03-11,10:22:00.000,71,11110751,13525,0,1710152519,13038.781709999988,235.10462763000396,53476.56352176 2024-03-11,10:22:04.000,71,11110760,13445,0,1710152523,13038.572884389992,235.14692241000012,53476.339933920004 2024-03-11,10:22:08.000,71,11110732,13245,0,1710152527,13038.552675459992,235.1328241500014,53476.37486952 2024-03-11,10:22:12.000,71,11110678,13725,0,1710152531,13038.559411770002,235.12577502000204,53476.409805120005 2024-03-11,10:22:16.000,71,11110767,13765,0,1710152535,13038.532466529992,235.0975785000046,53476.409805120005 2024-03-11,10:22:20.000,71,11110728,13805,0,1710152539,13038.525730219997,235.07643110999925,53476.528586160006 2024-03-11,10:22:24.000,71,11110712,13365,0,1710152543,13038.761501069988,235.04118546000245,53476.84999368 2024-03-11,10:22:28.000,71,11110705,13085,0,1710152547,13038.741292139988,234.97774329000094,53476.83601944001 2024-03-11,10:22:32.000,71,11110707,13765,0,1710152551,13038.754764759993,234.96364503000223,53476.89890352 2024-03-11,10:22:36.000,71,11110741,13645,0,1710152555,13038.714346899993,234.92839937999815,53476.975761839996 2024-03-11,10:22:40.000,71,11110710,13565,0,1710152559,13038.721083209988,234.9354485100048,53476.961787600005 2024-03-11,10:22:44.000,71,11110717,13285,0,1710152563,13038.444894499997,234.96364503000223,53476.675315680004 2024-03-11,10:22:48.000,71,11110708,13605,0,1710152567,13038.417949260001,234.94249764000415,53476.68928992001 2024-03-11,10:22:52.000,71,11110734,13765,0,1710152571,13038.411212949992,234.90725199000008,53476.75916112 2024-03-11,10:22:56.000,71,11110743,13445,0,1710152575,13038.364058779996,234.90020286000072,53476.76614824001 2024-03-11,10:23:00.000,71,11110724,13085,0,1710152579,13038.384267709996,234.886104600002,53476.82903232 2024-03-11,10:23:04.000,71,11110725,13565,0,1710152583,13038.572884389992,234.85085894999793,53477.1364656 2024-03-11,10:23:08.000,71,11110733,13085,0,1710152587,13038.579620700002,234.89315373000136,53477.18537544 2024-03-11,10:23:12.000,71,11110691,13725,0,1710152591,13038.532466529992,234.87905547000264,53477.18537544 2024-03-11,10:23:16.000,71,11110709,13605,0,1710152595,13038.512257599992,234.8367606899992,53477.29018224001 2024-03-11,10:23:20.000,71,11110692,13605,0,1710152599,13038.512257599992,234.87905547000264,53477.30415648 2024-03-11,10:23:24.000,71,11110688,13445,0,1710152603,13038.182178409996,234.87200634000328,53476.961787600005 2024-03-11,10:23:28.000,71,11110676,13205,0,1710152607,13038.15523317,234.85790808000456,53477.010697440004 2024-03-11,10:23:32.000,71,11110705,13805,0,1710152611,13038.10807899999,234.78036765000434,53477.0665944 2024-03-11,10:23:36.000,71,11110746,13405,0,1710152615,13038.020506969995,234.76626938999834,53477.01768456 2024-03-11,10:23:40.000,71,11110700,13605,0,1710152619,13037.959880179995,234.7874167800037,53477.03864592 2024-03-11,10:23:44.000,71,11110761,13325,0,1710152623,13038.202387339996,234.70987635000347,53477.31813072001 2024-03-11,10:23:48.000,71,11110676,13085,0,1710152627,13038.18891471999,234.69577809000475,53477.346079200004 2024-03-11,10:23:52.000,71,11110690,13765,0,1710152631,13038.12828792999,234.68872895999812,53477.37402768 2024-03-11,10:23:56.000,71,11110719,13605,0,1710152635,13038.14849685999,234.68167982999876,53477.33210496 2024-03-11,10:24:00.000,71,11110746,13365,0,1710152639,13038.09460638,234.63233592000324,53477.33909208001 2024-03-11,10:24:04.000,71,11110742,13565,0,1710152643,13037.838626599994,234.7028272200041,53477.05960728 2024-03-11,10:24:08.000,71,11110723,13525,0,1710152647,13037.83189029,234.68167982999876,53477.16441408 2024-03-11,10:24:12.000,71,11110705,13485,0,1710152651,13037.818417669994,234.66053244000068,53477.129478480005 2024-03-11,10:24:16.000,71,11110700,13485,0,1710152655,13037.84536290999,234.69577809000475,53477.15742696 2024-03-11,10:24:20.000,71,11110697,13405,0,1710152659,13037.791472429999,234.69577809000475,53477.17140120001 2024-03-11,10:24:24.000,71,11110747,13205,0,1710152663,13038.05418852,234.68872895999812,53477.5207572 2024-03-11,10:24:28.000,71,11110701,13485,0,1710152667,13038.000298039995,234.73102374000155,53477.62556400001 2024-03-11,10:24:32.000,71,11110689,13725,0,1710152671,13037.959880179995,234.73102374000155,53477.55569280001 2024-03-11,10:24:36.000,71,11110737,13645,0,1710152675,13037.919462319995,234.81561330000113,53477.57665416001 2024-03-11,10:24:40.000,71,11110710,13165,0,1710152679,13037.919462319995,234.82971155999985,53477.5906284 2024-03-11,10:25:24.000,71,11110706,13565,0,1710152723,13037.346875969997,235.26675762000377,53477.45787312001 2024-03-11,10:25:28.000,71,11110700,13405,0,1710152727,13037.259303940002,235.28790501000185,53477.42992464 2024-03-11,10:25:32.000,71,11110742,13685,0,1710152731,13037.178468220001,235.344298050004,53477.39498904 2024-03-11,10:25:36.000,71,11110705,13565,0,1710152735,13037.178468220001,235.3795437000008,53477.40896328001 2024-03-11,10:25:40.000,71,11110699,13525,0,1710152739,13037.171731909992,235.41478935000487,53477.415950400005 2024-03-11,10:25:44.000,71,11110721,13605,0,1710152743,13037.313194419992,235.41478935000487,53477.69543520001 2024-03-11,10:25:48.000,71,11110708,13445,0,1710152747,13037.299721800002,235.4429858700023,53477.65351248001 2024-03-11,10:25:52.000,71,11110715,13125,0,1710152751,13037.232358699992,235.41478935000487,53477.66748672 2024-03-11,10:25:56.000,71,11110757,13605,0,1710152755,13037.171731909992,235.47118238999974,53477.62556400001 2024-03-11,10:26:00.000,71,11110743,13485,0,1710152759,13037.171731909992,235.48528064999846,53477.59761552 2024-03-11,10:26:04.000,71,11110710,13485,0,1710152763,13036.81470748,235.55577194999933,53477.2063368 2024-03-11,10:26:08.000,71,11110731,13405,0,1710152767,13036.82818009999,235.5416736900006,53477.1364656 2024-03-11,10:26:12.000,71,11110725,13005,0,1710152771,13036.76755330999,235.56987020999804,53477.11550424 2024-03-11,10:26:16.000,71,11110733,13565,0,1710152775,13036.72713544999,235.56987020999804,53477.129478480005 2024-03-11,10:26:20.000,71,11110775,13365,0,1710152779,13036.67324497,235.54872281999997,53477.09454288 2024-03-11,10:26:24.000,71,11110727,13645,0,1710152783,13036.92922474999,235.56987020999804,53477.43691176001 2024-03-11,10:26:28.000,71,11110735,13885,0,1710152787,13036.841652719995,235.56282107999868,53477.42293752 2024-03-11,10:26:32.000,71,11110706,13605,0,1710152791,13036.80797116999,235.55577194999933,53477.367040560006 2024-03-11,10:26:36.000,71,11110706,13325,0,1710152795,13036.740608069995,235.61921412000083,53477.29018224001 2024-03-11,10:26:40.000,71,11110700,13485,0,1710152799,13036.67324497,235.6262632500002,53477.25524664 2024-03-11,10:26:44.000,71,11110721,13645,0,1710152803,13036.464419359989,235.66150890000426,53476.95480048001 2024-03-11,10:26:48.000,71,11110749,13405,0,1710152807,13036.370111019998,235.64741063999827,53476.8919164 2024-03-11,10:26:52.000,71,11110751,13485,0,1710152811,13036.275802679993,235.66150890000426,53476.84999368 2024-03-11,10:26:56.000,71,11110744,13085,0,1710152815,13036.262330060003,235.61921412000083,53476.8220452 2024-03-11,10:27:00.000,71,11110790,13405,0,1710152819,13036.248857439998,235.6403615099989,53476.73121264 2024-03-11,10:27:04.000,71,11110729,13845,0,1710152823,13036.450946739998,235.60511586000212,53477.010697440004 2024-03-11,10:27:08.000,71,11110727,13645,0,1710152827,13036.430737809998,235.56282107999868,53476.94082624 2024-03-11,10:27:12.000,71,11110754,13245,0,1710152831,13036.363374709988,235.60511586000212,53476.82903232 2024-03-11,10:27:16.000,71,11110707,13685,0,1710152835,13036.316220539993,235.54872281999997,53476.8220452 2024-03-11,10:27:20.000,71,11110704,13165,0,1710152839,13036.329693159998,235.5910176000034,53476.808070959996 2024-03-11,10:27:24.000,71,11110687,13765,0,1710152843,13036.046768139997,235.59806673000276,53476.472689199996 2024-03-11,10:27:28.000,71,11110681,13605,0,1710152847,13036.066977069997,235.60511586000212,53476.472689199996 2024-03-11,10:27:32.000,71,11110746,13765,0,1710152851,13036.046768139997,235.59806673000276,53476.38884376 2024-03-11,10:27:36.000,71,11110721,13165,0,1710152855,13036.006350279997,235.57691934000468,53476.3678824 2024-03-11,10:27:40.000,71,11110730,13525,0,1710152859,13036.026559209997,235.56987020999804,53476.4377536 2024-03-11,10:27:44.000,71,11110742,13325,0,1710152863,13036.282538990003,235.5275754300019,53476.6823028 2024-03-11,10:27:48.000,71,11110740,13645,0,1710152867,13036.309484229998,235.4782315199991,53476.6823028 2024-03-11,10:27:52.000,71,11110663,13285,0,1710152871,13036.336429469993,235.4429858700023,53476.71025128 2024-03-11,10:27:56.000,71,11110692,13605,0,1710152875,13036.363374709988,235.43593674000294,53476.70326416 2024-03-11,10:28:00.000,71,11110707,13405,0,1710152879,13036.390319949998,235.42888761000358,53476.75916112 2024-03-11,10:28:04.000,71,11110725,13325,0,1710152883,13036.147812789997,235.4782315199991,53476.44474072 2024-03-11,10:28:08.000,71,11110711,13445,0,1710152887,13036.228648509998,235.45003500000166,53476.43076648001 2024-03-11,10:28:12.000,71,11110677,13325,0,1710152891,13036.248857439998,235.3795437000008,53476.458714960005 2024-03-11,10:28:16.000,71,11110712,13285,0,1710152895,13036.235384819993,235.40069108999887,53476.458714960005 2024-03-11,10:28:20.000,71,11110725,13605,0,1710152899,13036.282538990003,235.40774021999823,53476.51461192 2024-03-11,10:28:24.000,71,11110694,13485,0,1710152903,13036.572200319999,235.41478935000487,53476.87095504 2024-03-11,10:28:28.000,71,11110717,13525,0,1710152907,13036.599145559994,235.3936419599995,53476.88492928001 2024-03-11,10:28:32.000,71,11110699,13245,0,1710152911,13036.67324497,235.3936419599995,53476.84999368 2024-03-11,10:28:36.000,71,11110686,13325,0,1710152915,13036.65303604,235.40069108999887,53476.94781336 2024-03-11,10:28:40.000,71,11110683,13245,0,1710152919,13036.63282711,235.38659283000015,53476.98973608 2024-03-11,10:28:44.000,71,11110712,13765,0,1710152923,13036.444210429989,235.42888761000358,53476.71025128 2024-03-11,10:28:48.000,71,11110730,13405,0,1710152927,13036.437474119994,235.40774021999823,53476.70326416 2024-03-11,10:28:52.000,71,11110709,13365,0,1710152931,13036.437474119994,235.38659283000015,53476.6823028 2024-03-11,10:28:56.000,71,11110719,13445,0,1710152935,13036.403792569989,235.37249457000144,53476.745186880005 2024-03-11,10:29:00.000,71,11110719,13645,0,1710152939,13036.410528879998,235.40069108999887,53476.75916112 2024-03-11,10:29:04.000,71,11110725,13125,0,1710152943,13036.61261818,235.3795437000008,53477.08755576 2024-03-11,10:29:08.000,71,11110698,13325,0,1710152947,13036.639563419994,235.35839631000272,53477.10153000001 2024-03-11,10:29:12.000,71,11110700,13405,0,1710152951,13036.572200319999,235.3795437000008,53477.09454288 2024-03-11,10:29:16.000,71,11110718,13685,0,1710152955,13036.572200319999,235.40774021999823,53477.080568640005 2024-03-11,10:29:20.000,71,11110784,13565,0,1710152959,13036.551991389999,235.36544544000208,53477.05262016001 2024-03-11,10:29:24.000,71,11110716,13485,0,1710152963,13036.275802679993,235.40069108999887,53476.80108384 2024-03-11,10:29:28.000,71,11110664,13205,0,1710152967,13036.262330060003,235.41478935000487,53476.8220452 2024-03-11,10:29:32.000,71,11110679,13085,0,1710152971,13036.242121130002,235.40069108999887,53476.83601944001 2024-03-11,10:29:36.000,71,11110699,13445,0,1710152975,13036.255593749993,235.40774021999823,53476.78710960001 2024-03-11,10:29:40.000,71,11110759,13365,0,1710152979,13036.215175889993,235.38659283000015,53476.794096720005 2024-03-11,10:29:44.000,71,11110703,13325,0,1710152983,13036.471155669999,235.35839631000272,53477.12249136001 2024-03-11,10:29:48.000,71,11110692,13685,0,1710152987,13036.511573529999,235.344298050004,53477.10153000001 2024-03-11,10:29:52.000,71,11110729,13565,0,1710152991,13036.471155669999,235.330199789998,53477.10153000001 2024-03-11,10:29:56.000,71,11110749,13365,0,1710152995,13036.477891979994,235.330199789998,53477.03864592 2024-03-11,10:30:00.000,71,11110771,13165,0,1710152999,13036.511573529999,235.37249457000144,53477.09454288 2024-03-11,10:30:04.000,71,11110727,13285,0,1710153003,13036.275802679993,235.3795437000008,53476.78710960001 2024-03-11,10:30:08.000,71,11110715,13685,0,1710153007,13036.329693159998,235.40774021999823,53476.77313536 2024-03-11,10:30:12.000,71,11110706,13085,0,1710153011,13036.349902089998,235.42888761000358,53476.794096720005 2024-03-11,10:30:16.000,71,11110729,13365,0,1710153015,13036.329693159998,235.42183848000423,53476.75916112 2024-03-11,10:30:20.000,71,11110663,13405,0,1710153019,13036.363374709988,235.42183848000423,53476.78012248 2024-03-11,10:30:24.000,71,11110697,13445,0,1710153023,13036.498100909994,235.35134718000336,53477.00371032001 2024-03-11,10:30:28.000,71,11110678,13365,0,1710153027,13036.518309839994,235.33724892000464,53477.031658800006 2024-03-11,10:30:32.000,71,11110766,13245,0,1710153031,13036.511573529999,235.3161015299993,53477.031658800006 2024-03-11,10:30:36.000,71,11110648,13485,0,1710153035,13036.525046149989,235.2949541400012,53477.01768456 2024-03-11,10:30:40.000,71,11110710,13485,0,1710153039,13036.538518769994,235.37249457000144,53477.0665944 2024-03-11,10:30:44.000,71,11110763,13605,0,1710153043,13036.248857439998,235.3936419599995,53476.78012248 2024-03-11,10:30:48.000,71,11110729,13925,0,1710153047,13036.282538990003,235.43593674000294,53476.70326416 2024-03-11,10:30:52.000,71,11110713,13645,0,1710153051,13036.221912200002,235.41478935000487,53476.73121264 2024-03-11,10:30:56.000,71,11110703,13165,0,1710153055,13036.269066369998,235.4429858700023,53476.82903232 2024-03-11,10:31:00.000,71,11110698,13085,0,1710153059,13036.282538990003,235.45708413000102,53476.84999368 2024-03-11,10:31:04.000,71,11110703,13805,0,1710153063,13036.511573529999,235.42183848000423,53477.19236256001 2024-03-11,10:31:08.000,71,11110755,13525,0,1710153067,13036.531782459999,235.38659283000015,53477.10153000001 2024-03-11,10:31:12.000,71,11110653,13325,0,1710153071,13036.491364599999,235.4429858700023,53477.11550424 2024-03-11,10:31:16.000,71,11110683,13285,0,1710153075,13036.491364599999,235.4429858700023,53477.17140120001 2024-03-11,10:31:20.000,71,11110714,13365,0,1710153079,13036.457683049994,235.51347717000317,53477.22729816 2024-03-11,10:31:24.000,71,11110715,13565,0,1710153083,13036.181494340002,235.55577194999933,53476.912877760005 2024-03-11,10:31:28.000,71,11110772,13485,0,1710153087,13036.127603859997,235.6403615099989,53476.93383912001 2024-03-11,10:31:32.000,71,11110750,13405,0,1710153091,13036.120867550002,235.6262632500002,53476.89890352 2024-03-11,10:31:36.000,71,11110717,13925,0,1710153095,13036.107394929997,235.70380368000042,53476.843006560004 2024-03-11,10:31:40.000,71,11110731,13445,0,1710153099,13036.080449690002,235.71790193999914,53476.91986488 2024-03-11,10:31:44.000,71,11110722,13405,0,1710153103,13036.370111019998,235.7531475900032,53477.28319512 2024-03-11,10:31:48.000,71,11110676,13485,0,1710153107,13036.397056259993,235.76724585000193,53477.33909208001 2024-03-11,10:31:52.000,71,11110658,13765,0,1710153111,13036.349902089998,235.80954062999808,53477.311143599996 2024-03-11,10:31:56.000,71,11110704,13925,0,1710153115,13036.370111019998,235.82363889000408,53477.367040560006 2024-03-11,10:32:00.000,71,11110704,13845,0,1710153119,13036.417265189993,235.80249149999872,53477.40896328001 2024-03-11,10:32:04.000,71,11110731,13605,0,1710153123,13036.181494340002,235.85888454000087,53477.1364656 2024-03-11,10:32:08.000,71,11110725,13485,0,1710153127,13036.141076480002,235.83068802000344,53477.12249136001 2024-03-11,10:32:12.000,71,11110746,13405,0,1710153131,13036.174758029993,235.86593367000023,53477.16441408 2024-03-11,10:32:16.000,71,11110702,13085,0,1710153135,13036.174758029993,235.84478628000215,53477.19236256001 2024-03-11,10:32:20.000,71,11110684,13525,0,1710153139,13036.134340169992,235.79544236999936,53477.178388320004 2024-03-11,10:32:24.000,71,11110714,13725,0,1710153143,13036.349902089998,235.76724585000193,53477.534731440006 2024-03-11,10:32:28.000,71,11110715,13565,0,1710153147,13036.302747919988,235.80954062999808,53477.55569280001 2024-03-11,10:32:32.000,71,11110714,13445,0,1710153151,13036.336429469993,235.80954062999808,53477.56267992 2024-03-11,10:32:36.000,71,11110717,13285,0,1710153155,13036.309484229998,235.8377371500028,53477.56267992 2024-03-11,10:32:40.000,71,11110713,13765,0,1710153159,13036.275802679993,235.88003192999895,53477.63953824 2024-03-11,10:32:44.000,71,11110763,13445,0,1710153163,13036.060240760002,235.9364249700011,53477.33909208001 2024-03-11,10:32:48.000,71,11110679,13085,0,1710153167,13036.013086589992,235.95052322999982,53477.35306632 2024-03-11,10:32:52.000,71,11110708,13405,0,1710153171,13036.006350279997,236.01396540000133,53477.39498904 2024-03-11,10:32:56.000,71,11110777,13405,0,1710153175,13036.013086589992,236.04216191999876,53477.40197616 2024-03-11,10:33:00.000,71,11110696,13605,0,1710153179,13035.992877659992,236.0844567000022,53477.415950400005 2024-03-11,10:33:04.000,71,11110715,13405,0,1710153183,13036.147812789997,236.14084974000434,53477.7303708 2024-03-11,10:33:08.000,71,11110712,13285,0,1710153187,13036.174758029993,236.15494800000306,53477.814216239996 2024-03-11,10:33:12.000,71,11110657,13405,0,1710153191,13036.194966959993,236.20429190999857,53477.82819048 2024-03-11,10:33:16.000,71,11110694,13765,0,1710153195,13036.201703270002,236.2959306000048,53477.93299728 2024-03-11,10:33:20.000,71,11110722,13325,0,1710153199,13036.188230649997,236.30297973000415,53477.919023040005 2024-03-11,10:33:24.000,71,11110672,13405,0,1710153203,13035.912041939991,236.41576581000118,53477.6604996 2024-03-11,10:33:28.000,71,11110673,13765,0,1710153207,13035.938987180001,236.51445362999948,53477.67447384001 2024-03-11,10:33:32.000,71,11110705,13405,0,1710153211,13035.905305629996,236.5426501500042,53477.71639656 2024-03-11,10:33:36.000,71,11110691,13485,0,1710153215,13035.918778250001,236.5426501500042,53477.66748672 2024-03-11,10:33:40.000,71,11110718,13405,0,1710153219,13035.932250869992,236.5567484100029,53477.68844808 2024-03-11,10:33:44.000,71,11110667,13605,0,1710153223,13036.127603859997,236.60609231999842,53478.016842720004 2024-03-11,10:33:48.000,71,11110726,13525,0,1710153227,13036.188230649997,236.60609231999842,53478.0447912 2024-03-11,10:33:52.000,71,11110743,13685,0,1710153231,13036.168021719997,236.64838710000186,53478.1146624 2024-03-11,10:33:56.000,71,11110720,13485,0,1710153235,13036.147812789997,236.690681879998,53478.14261088 2024-03-11,10:34:00.000,71,11110756,13325,0,1710153239,13036.174758029993,236.704780140004,53478.17754648001 2024-03-11,10:34:04.000,71,11110715,14045,0,1710153243,13035.858151460001,236.75412404999952,53477.9050488 2024-03-11,10:34:08.000,71,11110701,13645,0,1710153247,13035.878360390001,236.84576273999846,53477.94697152 2024-03-11,10:34:12.000,71,11110727,13405,0,1710153251,13035.905305629996,236.88100839000253,53477.919023040005 2024-03-11,10:34:16.000,71,11110712,13565,0,1710153255,13035.871624079991,236.90920490999997,53478.00286848 2024-03-11,10:34:20.000,71,11110725,13565,0,1710153259,13035.898569320001,236.94445056000404,53478.03081696001 2024-03-11,10:34:24.000,71,11110666,13525,0,1710153263,13036.194966959993,236.94445056000404,53478.38017296 2024-03-11,10:34:28.000,71,11110692,13285,0,1710153267,13036.215175889993,236.97969621000084,53478.34523736001 2024-03-11,10:34:32.000,71,11110687,13285,0,1710153271,13036.255593749993,236.97264708000148,53478.45004416 2024-03-11,10:34:36.000,71,11110722,13525,0,1710153275,13036.309484229998,237.00789272999828,53478.49196688001 2024-03-11,10:34:40.000,71,11110731,13565,0,1710153279,13036.322956849988,237.04313838000235,53478.484979759996 2024-03-11,10:34:44.000,71,11110706,12925,0,1710153283,13036.087185999997,237.07838402999914,53478.21248208 2024-03-11,10:34:48.000,71,11110670,13285,0,1710153287,13036.087185999997,237.04313838000235,53478.24043056 2024-03-11,10:34:52.000,71,11110704,13245,0,1710153291,13036.093922309992,237.05723664000107,53478.22645632001 2024-03-11,10:34:56.000,71,11110666,13685,0,1710153295,13036.066977069997,237.036089250003,53478.254404800005 2024-03-11,10:35:00.000,71,11110694,13685,0,1710153299,13036.060240760002,236.9867453400002,53478.254404800005 2024-03-11,10:35:04.000,71,11110705,13405,0,1710153303,13036.073713379992,236.99379446999956,53478.27536616001 2024-03-11,10:35:08.000,71,11110717,13525,0,1710153307,13036.060240760002,237.02199099000427,53478.303314640005 2024-03-11,10:35:12.000,71,11110718,13605,0,1710153311,13036.060240760002,237.00789272999828,53478.3592116 2024-03-11,10:35:16.000,71,11110693,13565,0,1710153315,13036.073713379992,237.0501875100017,53478.38017296 2024-03-11,10:35:20.000,71,11110699,13925,0,1710153319,13036.046768139997,237.00789272999828,53478.317288879996 2024-03-11,10:35:24.000,71,11110730,13765,0,1710153323,13036.046768139997,237.09248228999786,53478.40812144 2024-03-11,10:35:28.000,71,11110671,13405,0,1710153327,13036.080449690002,237.12067881000257,53478.43606992 2024-03-11,10:35:32.000,71,11110720,13405,0,1710153331,13036.087185999997,237.12067881000257,53478.45004416 2024-03-11,10:35:36.000,71,11110744,13405,0,1710153335,13036.080449690002,237.1347770700013,53478.422095680005 2024-03-11,10:35:40.000,71,11110739,13605,0,1710153339,13036.066977069997,237.1136296800032,53478.40113432 2024-03-11,10:35:44.000,71,11110716,13525,0,1710153343,13036.262330060003,237.0995314200045,53478.71555472 2024-03-11,10:35:48.000,71,11110694,13405,0,1710153347,13036.296011609993,237.12772794000193,53478.72952896001 2024-03-11,10:35:52.000,71,11110687,13405,0,1710153351,13036.269066369998,237.14887533,53478.757477440005 2024-03-11,10:35:56.000,71,11110679,13645,0,1710153355,13036.262330060003,237.1700227199981,53478.79940016001 2024-03-11,10:36:00.000,71,11110670,13285,0,1710153359,13036.282538990003,237.16297358999873,53478.82036152 2024-03-11,10:36:04.000,71,11110659,13405,0,1710153363,13035.959196110001,237.25461227999767,53478.43606992 2024-03-11,10:36:08.000,71,11110757,13765,0,1710153367,13035.999613970002,237.25461227999767,53478.4290828 2024-03-11,10:36:12.000,71,11110710,12965,0,1710153371,13036.019822900002,237.21231750000152,53478.422095680005 2024-03-11,10:36:16.000,71,11110723,13405,0,1710153375,13036.053504449992,237.21936663000088,53478.373185840006 2024-03-11,10:36:20.000,71,11110720,13765,0,1710153379,13036.060240760002,237.2475631499983,53478.33825024 2024-03-11,10:36:24.000,71,11110714,13725,0,1710153383,13036.296011609993,237.17707185000472,53478.638696400005 2024-03-11,10:36:28.000,71,11110682,13725,0,1710153387,13036.302747919988,237.17707185000472,53478.62472216 2024-03-11,10:36:32.000,71,11110712,13285,0,1710153391,13036.302747919988,237.1700227199981,53478.68061912001 2024-03-11,10:36:36.000,71,11110698,13325,0,1710153395,13036.316220539993,237.15592445999937,53478.6037608 2024-03-11,10:36:40.000,71,11110703,13485,0,1710153399,13036.336429469993,237.09248228999786,53478.65965776001 2024-03-11,10:36:44.000,71,11110634,13325,0,1710153403,13036.046768139997,237.14887533,53478.26837904 2024-03-11,10:36:48.000,71,11110724,13125,0,1710153407,13036.127603859997,237.1136296800032,53478.2893404 2024-03-11,10:36:52.000,71,11110667,13445,0,1710153411,13036.120867550002,237.14887533,53478.303314640005 2024-03-11,10:36:56.000,71,11110716,13445,0,1710153415,13036.134340169992,237.1136296800032,53478.254404800005 2024-03-11,10:37:00.000,71,11110680,13605,0,1710153419,13036.208439579998,237.15592445999937,53478.32427600001 2024-03-11,10:37:04.000,71,11110707,13525,0,1710153423,13036.551991389999,237.10658055000386,53478.65965776001 2024-03-11,10:37:08.000,71,11110676,13605,0,1710153427,13036.578936629994,237.12067881000257,53478.708567600006 2024-03-11,10:37:12.000,71,11110698,13765,0,1710153431,13036.679981279995,237.12067881000257,53478.72952896001 2024-03-11,10:37:16.000,71,11110689,13245,0,1710153435,13036.700190209995,237.14182620000065,53478.78542592 2024-03-11,10:37:20.000,71,11110686,13085,0,1710153439,13036.67324497,237.14887533,53478.79940016001 2024-03-11,10:37:24.000,71,11110692,13445,0,1710153443,13036.54525507999,237.12772794000193,53478.471005520005 2024-03-11,10:37:28.000,71,11110692,13525,0,1710153447,13036.551991389999,237.1700227199981,53478.53388960001 2024-03-11,10:37:32.000,71,11110658,13725,0,1710153451,13036.551991389999,237.10658055000386,53478.540876720006 2024-03-11,10:37:36.000,71,11110690,13645,0,1710153455,13036.572200319999,237.0854331599985,53478.5688252 2024-03-11,10:37:40.000,71,11110631,13405,0,1710153459,13036.592409249999,237.12772794000193,53478.61074792001 2024-03-11,10:37:44.000,71,11110668,13405,0,1710153463,13036.91575213,237.07133489999978,53478.94612968001 2024-03-11,10:37:48.000,71,11110669,13445,0,1710153467,13036.94943367999,237.1136296800032,53479.00901376 2024-03-11,10:37:52.000,71,11110739,13485,0,1710153471,13036.93596106,237.12067881000257,53478.99503952001 2024-03-11,10:37:56.000,71,11110687,13325,0,1710153475,13036.94943367999,237.04313838000235,53479.02997512 2024-03-11,10:38:00.000,71,11110690,13325,0,1710153479,13036.962906299996,237.00789272999828,53478.98106528 2024-03-11,10:38:04.000,71,11110691,13565,0,1710153483,13036.76755330999,236.9867453400002,53478.68061912001 2024-03-11,10:38:08.000,71,11110658,13725,0,1710153487,13036.75408069,236.90920490999997,53478.72952896001 2024-03-11,10:38:12.000,71,11110724,13765,0,1710153491,13036.760816999995,236.9021557800006,53478.72952896001 2024-03-11,10:38:16.000,71,11110689,13565,0,1710153495,13036.77428962,236.93035229999805,53478.757477440005 2024-03-11,10:38:20.000,71,11110675,13525,0,1710153499,13036.80797116999,236.95854882000276,53478.72254184 2024-03-11,10:38:24.000,71,11110735,13525,0,1710153503,13037.077423570001,236.96559795000212,53479.1277948 2024-03-11,10:38:28.000,71,11110688,13605,0,1710153507,13037.077423570001,237.00084359999892,53479.12080768 2024-03-11,10:38:32.000,71,11110731,13605,0,1710153511,13037.138050360001,237.07838402999914,53479.190678880004 2024-03-11,10:38:36.000,71,11110758,13445,0,1710153515,13037.164995599996,237.10658055000386,53479.190678880004 2024-03-11,10:38:40.000,71,11110692,13245,0,1710153519,13037.178468220001,237.15592445999937,53479.22561448 2024-03-11,10:38:44.000,71,11110715,13485,0,1710153523,13036.902279509995,237.17707185000472,53478.89023272 2024-03-11,10:38:48.000,71,11110724,13325,0,1710153527,13036.90901581999,237.1700227199981,53478.96709104001 2024-03-11,10:38:52.000,71,11110658,13445,0,1710153531,13036.87533427,237.15592445999937,53478.91818120001 2024-03-11,10:38:56.000,71,11110684,13845,0,1710153535,13036.841652719995,237.16297358999873,53479.00901376 2024-03-11,10:39:00.000,71,11110692,13525,0,1710153539,13036.78776223999,237.16297358999873,53478.925168320005 2024-03-11,10:39:04.000,71,11110729,13325,0,1710153543,13036.99658785,237.0995314200045,53479.260550080005 2024-03-11,10:39:08.000,71,11110665,13645,0,1710153547,13037.030269399991,237.20526837000216,53479.34439552 2024-03-11,10:39:12.000,71,11110730,13605,0,1710153551,13037.03700571,237.12772794000193,53479.32343416 2024-03-11,10:39:16.000,71,11110703,13605,0,1710153555,13037.023533089996,237.15592445999937,53479.31644704 2024-03-11,10:39:20.000,71,11110703,13485,0,1710153559,13037.010060469991,237.1700227199981,53479.29548568 2024-03-11,10:39:24.000,71,11110713,13485,0,1710153563,13036.77428962,237.16297358999873,53479.01600088001 2024-03-11,10:39:28.000,71,11110742,13805,0,1710153567,13036.79449855,237.12772794000193,53479.07888496 2024-03-11,10:39:32.000,71,11110688,13565,0,1710153571,13036.78776223999,237.14887533,53479.00901376 2024-03-11,10:39:36.000,71,11110664,13525,0,1710153575,13036.79449855,237.14182620000065,53479.022988000004 2024-03-11,10:39:40.000,71,11110703,13205,0,1710153579,13036.84838902999,237.09248228999786,53479.10683344 2024-03-11,10:39:44.000,71,11110638,13605,0,1710153583,13037.077423570001,237.10658055000386,53479.40029248001 2024-03-11,10:39:48.000,71,11110724,13285,0,1710153587,13037.050478329991,237.1347770700013,53479.44920232001 2024-03-11,10:39:52.000,71,11110674,13645,0,1710153591,13036.97637892,237.14887533,53479.45618944 2024-03-11,10:39:56.000,71,11110701,13205,0,1710153595,13036.91575213,237.21231750000152,53479.47016368001 2024-03-11,10:40:00.000,71,11110702,13445,0,1710153599,13036.92922474999,237.17707185000472,53479.41426672 2024-03-11,10:40:04.000,71,11110653,13365,0,1710153603,13036.67324497,237.2616614100043,53479.16273040001 2024-03-11,10:40:08.000,71,11110703,13485,0,1710153607,13036.62609079999,237.2475631499983,53479.05093648 2024-03-11,10:40:12.000,71,11110711,13405,0,1710153611,13036.599145559994,237.2475631499983,53479.071897840004 2024-03-11,10:40:16.000,71,11110709,13125,0,1710153615,13036.572200319999,237.25461227999767,53479.12080768 2024-03-11,10:40:20.000,71,11110679,13405,0,1710153619,13036.551991389999,237.1982192400028,53479.08587208001 2024-03-11,10:40:24.000,71,11110663,13525,0,1710153623,13036.76755330999,237.16297358999873,53479.36535688 2024-03-11,10:40:28.000,71,11110663,13205,0,1710153627,13036.73387176,237.14887533,53479.35138264001 2024-03-11,10:40:32.000,71,11110653,13485,0,1710153631,13036.67324497,237.14887533,53479.358369760004 2024-03-11,10:40:36.000,71,11110670,13245,0,1710153635,13036.740608069995,237.12772794000193,53479.31644704 2024-03-11,10:40:40.000,71,11110722,13285,0,1710153639,13036.72713544999,237.0995314200045,53479.29548568 2024-03-11,10:40:44.000,71,11110733,13645,0,1710153643,13036.457683049994,237.1136296800032,53478.925168320005 2024-03-11,10:40:48.000,71,11110693,13485,0,1710153647,13036.498100909994,237.10658055000386,53478.93215544 2024-03-11,10:40:52.000,71,11110661,13285,0,1710153651,13036.511573529999,237.10658055000386,53478.91818120001 2024-03-11,10:40:56.000,71,11110703,13125,0,1710153655,13036.599145559994,237.07838402999914,53478.93215544 2024-03-11,10:41:00.000,71,11110694,13165,0,1710153659,13036.592409249999,237.04313838000235,53478.93215544 2024-03-11,10:41:04.000,71,11110720,13565,0,1710153663,13036.861861649995,236.97969621000084,53479.190678880004 2024-03-11,10:41:08.000,71,11110710,13685,0,1710153667,13036.83491641,236.9867453400002,53479.22561448 2024-03-11,10:41:12.000,71,11110687,13725,0,1710153671,13036.87533427,236.95854882000276,53479.211640240006 2024-03-11,10:41:16.000,71,11110723,13485,0,1710153675,13036.90901581999,236.93740143000468,53479.22561448 2024-03-11,10:41:20.000,71,11110727,13925,0,1710153679,13036.902279509995,236.94445056000404,53479.20465312001 2024-03-11,10:41:24.000,71,11110668,13405,0,1710153683,13036.65303604,236.97969621000084,53478.93914256 2024-03-11,10:41:28.000,71,11110693,13605,0,1710153687,13036.68671758999,236.90920490999997,53478.96709104001 2024-03-11,10:41:32.000,71,11110643,13765,0,1710153691,13036.61261818,236.93035229999805,53478.89721984001 2024-03-11,10:41:36.000,71,11110657,13365,0,1710153695,13036.63282711,236.93740143000468,53478.96709104001 2024-03-11,10:41:40.000,71,11110655,13805,0,1710153699,13036.639563419994,236.91625403999933,53478.9531168 2024-03-11,10:41:44.000,71,11110692,13405,0,1710153703,13036.882070579995,236.9021557800006,53479.2675372 2024-03-11,10:41:48.000,71,11110705,13285,0,1710153707,13036.922488439996,236.9021557800006,53479.31644704 2024-03-11,10:41:52.000,71,11110682,13525,0,1710153711,13036.88880688999,236.93035229999805,53479.309459920005 2024-03-11,10:41:56.000,71,11110684,13685,0,1710153715,13036.84838902999,236.9021557800006,53479.31644704 2024-03-11,10:42:00.000,71,11110706,13405,0,1710153719,13036.84838902999,236.89510665000125,53479.309459920005 2024-03-11,10:42:04.000,71,11110676,13605,0,1710153723,13036.56546400999,236.97264708000148,53478.89721984001 2024-03-11,10:42:08.000,71,11110651,13405,0,1710153727,13036.572200319999,236.9233031699987,53478.96709104001 2024-03-11,10:42:12.000,71,11110696,13565,0,1710153731,13036.54525507999,236.8880575200019,53478.93914256 2024-03-11,10:42:16.000,71,11110699,13325,0,1710153735,13036.56546400999,236.9021557800006,53478.91119408 2024-03-11,10:42:20.000,71,11110668,13565,0,1710153739,13036.54525507999,236.86691013000382,53478.93914256 2024-03-11,10:42:24.000,71,11110658,13205,0,1710153743,13036.78776223999,236.79641883000295,53479.29548568 2024-03-11,10:42:28.000,71,11110688,13205,0,1710153747,13036.73387176,236.79641883000295,53479.260550080005 2024-03-11,10:42:32.000,71,11110677,13485,0,1710153751,13036.74734437999,236.77527144000487,53479.309459920005 2024-03-11,10:42:36.000,71,11110704,13445,0,1710153755,13036.75408069,236.82461535000039,53479.309459920005 2024-03-11,10:42:40.000,71,11110702,13445,0,1710153759,13036.740608069995,236.79641883000295,53479.25356296001 2024-03-11,10:42:44.000,71,11110659,13685,0,1710153763,13036.518309839994,236.8387136099991,53478.93215544 2024-03-11,10:42:48.000,71,11110706,13645,0,1710153767,13036.531782459999,236.81051709000167,53478.9531168 2024-03-11,10:42:52.000,71,11110700,13845,0,1710153771,13036.58567293999,236.84576273999846,53478.9880524 2024-03-11,10:42:56.000,71,11110700,13565,0,1710153775,13036.619354489994,236.8880575200019,53479.022988000004 2024-03-11,10:43:00.000,71,11110690,13405,0,1710153779,13036.71366283,236.8880575200019,53479.02997512 2024-03-11,10:43:04.000,71,11110694,13525,0,1710153783,13037.010060469991,236.81756622000103,53479.40029248001 2024-03-11,10:43:08.000,71,11110687,13365,0,1710153787,13037.077423570001,236.7893697000036,53479.49811216001 2024-03-11,10:43:12.000,71,11110681,13445,0,1710153791,13037.097632500001,236.76117317999888,53479.44920232001 2024-03-11,10:43:16.000,71,11110660,13645,0,1710153795,13037.077423570001,236.73297666000144,53479.526060640004 2024-03-11,10:43:20.000,71,11110631,13405,0,1710153799,13037.144786669996,236.72592753000208,53479.46317656 2024-03-11,10:43:24.000,71,11110698,13285,0,1710153803,13036.882070579995,236.71182927000336,53479.31644704 2024-03-11,10:43:28.000,71,11110681,13325,0,1710153807,13036.87533427,236.7400257900008,53479.211640240006 2024-03-11,10:43:32.000,71,11110713,13405,0,1710153811,13036.95616999,236.71887840000272,53479.29548568 2024-03-11,10:43:36.000,71,11110669,13285,0,1710153815,13036.97637892,236.7400257900008,53479.29548568 2024-03-11,10:43:40.000,71,11110729,13445,0,1710153819,13036.95616999,236.7400257900008,53479.28151144001 2024-03-11,10:43:44.000,71,11110702,13445,0,1710153823,13037.185204529997,236.73297666000144,53479.62388032 2024-03-11,10:43:48.000,71,11110635,13365,0,1710153827,13037.266040249997,236.7400257900008,53479.693751520004 2024-03-11,10:43:52.000,71,11110704,13405,0,1710153831,13037.286249179997,236.73297666000144,53479.68676440001 2024-03-11,10:43:56.000,71,11110716,13205,0,1710153835,13037.333403349992,236.73297666000144,53479.67977728 2024-03-11,10:44:00.000,71,11110673,13285,0,1710153839,13037.346875969997,236.69773101000465,53479.7217 2024-03-11,10:44:04.000,71,11110715,13245,0,1710153843,13037.131314049991,236.71182927000336,53479.35138264001 2024-03-11,10:44:08.000,71,11110674,13325,0,1710153847,13037.111105119991,236.62019058000442,53479.31644704 2024-03-11,10:44:12.000,71,11110708,13405,0,1710153851,13037.097632500001,236.577895800001,53479.29548568 2024-03-11,10:44:16.000,71,11110708,13405,0,1710153855,13037.077423570001,236.5567484100029,53479.31644704 2024-03-11,10:44:20.000,71,11110697,13765,0,1710153859,13037.01679678,236.4580605900046,53479.24657584 2024-03-11,10:44:24.000,71,11110690,13605,0,1710153863,13037.272776559992,236.42281494000053,53479.58894472001 2024-03-11,10:44:28.000,71,11110654,13085,0,1710153867,13037.292985489992,236.37347102999775,53479.5819576 2024-03-11,10:44:32.000,71,11110686,13605,0,1710153871,13037.272776559992,236.32412712000223,53479.547022000006 2024-03-11,10:44:36.000,71,11110677,13365,0,1710153875,13037.286249179997,236.3100288600035,53479.51907352001 2024-03-11,10:44:40.000,71,11110656,13765,0,1710153879,13037.245831319997,236.2818323399988,53479.58894472001 2024-03-11,10:44:44.000,71,11110724,13365,0,1710153883,13037.01679678,236.27478320999944,53479.190678880004 2024-03-11,10:44:48.000,71,11110688,13285,0,1710153887,13037.023533089996,236.25363582000136,53479.27452432 2024-03-11,10:44:52.000,71,11110703,13525,0,1710153891,13037.043742019996,236.22543930000393,53479.21862736 2024-03-11,10:44:56.000,71,11110715,13445,0,1710153895,13037.03700571,236.21839017000457,53479.211640240006 2024-03-11,10:45:00.000,71,11110660,13125,0,1710153899,13037.030269399991,236.246586690002,53479.18369176001 2024-03-11,10:45:04.000,71,11110662,13445,0,1710153903,13037.299721800002,236.16199713000242,53479.48413792 2024-03-11,10:45:08.000,71,11110705,13325,0,1710153907,13037.259303940002,236.15494800000306,53479.49811216001 2024-03-11,10:45:12.000,71,11110645,13245,0,1710153911,13037.272776559992,236.1338006099977,53479.4422152 2024-03-11,10:45:16.000,71,11110689,13725,0,1710153915,13037.272776559992,236.119702349999,53479.41426672 2024-03-11,10:45:20.000,71,11110646,13885,0,1710153919,13037.292985489992,236.07035844000347,53479.428240960005 2024-03-11,10:45:24.000,71,11110642,13565,0,1710153923,13037.124577739996,236.07035844000347,53479.02997512 2024-03-11,10:45:28.000,71,11110700,13405,0,1710153927,13037.131314049991,235.9998671400026,53479.092859200005 2024-03-11,10:45:32.000,71,11110705,13445,0,1710153931,13037.158259290001,236.01396540000133,53479.08587208001 2024-03-11,10:45:36.000,71,11110681,13485,0,1710153935,13037.151522979992,235.92232671000238,53479.01600088001 2024-03-11,10:45:40.000,71,11110659,13565,0,1710153939,13037.218886080002,235.85888454000087,53479.00202664 2024-03-11,10:45:44.000,71,11110663,13285,0,1710153943,13037.488338479998,235.78134411000065,53479.309459920005 2024-03-11,10:45:48.000,71,11110701,13005,0,1710153947,13037.495074789993,235.73200019999786,53479.29548568 2024-03-11,10:45:52.000,71,11110707,13525,0,1710153951,13037.522020029988,235.68265629000234,53479.14875616 2024-03-11,10:45:56.000,71,11110711,13605,0,1710153955,13037.535492649993,235.67560716000298,53479.16273040001 2024-03-11,10:46:00.000,71,11110689,13525,0,1710153959,13037.616328369993,235.66855803000362,53479.16273040001 2024-03-11,10:46:04.000,71,11110684,13405,0,1710153963,13037.407502759997,235.68265629000234,53478.86228424 2024-03-11,10:46:08.000,71,11110665,13245,0,1710153967,13037.481602170003,235.66150890000426,53478.83433576 2024-03-11,10:46:12.000,71,11110640,13485,0,1710153971,13037.474865859993,235.60511586000212,53478.82734864001 2024-03-11,10:46:16.000,71,11110672,13445,0,1710153975,13037.515283719993,235.60511586000212,53478.904206960004 2024-03-11,10:46:20.000,71,11110680,13445,0,1710153979,13037.548965269998,235.58396847000404,53478.855297120004 2024-03-11,10:46:24.000,71,11110696,13485,0,1710153983,13037.82515397999,235.56282107999868,53479.18369176001 2024-03-11,10:46:28.000,71,11110693,13645,0,1710153987,13037.86557183999,235.53462456000125,53479.16971752 2024-03-11,10:46:32.000,71,11110729,13405,0,1710153991,13037.919462319995,235.55577194999933,53479.22561448 2024-03-11,10:46:36.000,71,11110655,13805,0,1710153995,13037.980089109995,235.52052630000253,53479.260550080005 2024-03-11,10:46:40.000,71,11110699,13405,0,1710153999,13038.020506969995,235.56987020999804,53479.29548568 2024-03-11,10:46:44.000,71,11110667,13405,0,1710154003,13037.86557183999,235.63331237999955,53479.00901376 2024-03-11,10:46:48.000,71,11110684,13645,0,1710154007,13037.86557183999,235.6403615099989,53479.05093648 2024-03-11,10:46:52.000,71,11110625,13525,0,1710154011,13037.89251708,235.64741063999827,53478.9880524 2024-03-11,10:46:56.000,71,11110664,13445,0,1710154015,13037.85209922,235.6403615099989,53478.9880524 2024-03-11,10:47:00.000,71,11110671,13285,0,1710154019,13037.86557183999,235.61921412000083,53478.94612968001 2024-03-11,10:47:04.000,71,11110645,13245,0,1710154023,13038.14849685999,235.61921412000083,53479.33042128001 2024-03-11,10:47:08.000,71,11110704,13485,0,1710154027,13038.249541509991,235.63331237999955,53479.41426672 2024-03-11,10:47:12.000,71,11110646,13285,0,1710154031,13038.276486750001,235.6544597700049,53479.428240960005 2024-03-11,10:47:16.000,71,11110708,13285,0,1710154035,13038.337113540001,235.71790193999914,53479.4422152 2024-03-11,10:47:20.000,71,11110690,13445,0,1710154039,13038.337113540001,235.7249510699985,53479.42125384001 2024-03-11,10:47:24.000,71,11110640,13565,0,1710154043,13038.12828792999,235.78134411000065,53479.15574328 2024-03-11,10:47:28.000,71,11110666,13605,0,1710154047,13038.202387339996,235.7531475900032,53479.20465312001 2024-03-11,10:47:32.000,71,11110698,13605,0,1710154051,13038.209123649991,235.7390493300045,53479.28849856 2024-03-11,10:47:36.000,71,11110723,13405,0,1710154055,13038.202387339996,235.74609846000385,53479.239588720004 2024-03-11,10:47:40.000,71,11110719,13565,0,1710154059,13038.23606889,235.7390493300045,53479.33042128001 2024-03-11,10:47:44.000,71,11110686,13285,0,1710154063,13038.485312359997,235.6544597700049,53479.60990608 2024-03-11,10:47:48.000,71,11110671,13685,0,1710154067,13038.512257599992,235.64741063999827,53479.68676440001 2024-03-11,10:47:52.000,71,11110642,13365,0,1710154071,13038.545939149997,235.66150890000426,53479.68676440001 2024-03-11,10:47:56.000,71,11110626,13445,0,1710154075,13038.579620700002,235.5910176000034,53479.68676440001 2024-03-11,10:48:00.000,71,11110678,13245,0,1710154079,13038.613302249993,235.6403615099989,53479.67977728 2024-03-11,10:48:04.000,71,11110702,13525,0,1710154083,13038.316904610001,235.61216499000147,53479.43522808 2024-03-11,10:48:08.000,71,11110727,13605,0,1710154087,13038.391004019992,235.58396847000404,53479.428240960005 2024-03-11,10:48:12.000,71,11110712,13325,0,1710154091,13038.451630809992,235.59806673000276,53479.49811216001 2024-03-11,10:48:16.000,71,11110736,13805,0,1710154095,13038.478576050002,235.6544597700049,53479.50509928 2024-03-11,10:48:20.000,71,11110651,13365,0,1710154099,13038.492048669992,235.63331237999955,53479.595931840006 2024-03-11,10:48:24.000,71,11110722,13605,0,1710154103,13038.714346899993,235.55577194999933,53479.92432648001 2024-03-11,10:48:28.000,71,11110660,13205,0,1710154107,13038.774973689993,235.60511586000212,53479.99419768 2024-03-11,10:48:32.000,71,11110691,13285,0,1710154111,13038.748028449998,235.63331237999955,53480.06406888 2024-03-11,10:48:36.000,71,11110681,13525,0,1710154115,13038.741292139988,235.64741063999827,53480.078043120004 2024-03-11,10:48:40.000,71,11110707,13765,0,1710154119,13038.721083209988,235.66855803000362,53480.11297872 2024-03-11,10:48:44.000,71,11110688,13525,0,1710154123,13038.485312359997,235.66855803000362,53479.78458408001 2024-03-11,10:48:48.000,71,11110677,13925,0,1710154127,13038.532466529992,235.66855803000362,53479.812532560005 2024-03-11,10:48:52.000,71,11110687,13285,0,1710154131,13038.545939149997,235.6544597700049,53479.83349392001 2024-03-11,10:48:56.000,71,11110718,13565,0,1710154135,13038.559411770002,235.54872281999997,53479.79855832 2024-03-11,10:49:00.000,71,11110677,13125,0,1710154139,13038.572884389992,235.57691934000468,53479.84746816 2024-03-11,10:49:04.000,71,11110685,13365,0,1710154143,13038.842336789989,235.49232977999782,53480.16887568001 2024-03-11,10:49:08.000,71,11110634,13445,0,1710154147,13038.808655239998,235.43593674000294,53480.25272112 2024-03-11,10:49:12.000,71,11110688,13565,0,1710154151,13038.835600479993,235.41478935000487,53480.1758628 2024-03-11,10:49:16.000,71,11110668,13405,0,1710154155,13038.862545719989,235.3936419599995,53480.245734000004 2024-03-11,10:49:20.000,71,11110701,13605,0,1710154159,13038.835600479993,235.40069108999887,53480.25970824001 2024-03-11,10:49:24.000,71,11110695,13165,0,1710154163,13038.572884389992,235.3936419599995,53479.92432648001 2024-03-11,10:49:28.000,71,11110689,13725,0,1710154167,13038.599829630002,235.35134718000336,53479.90336512001 2024-03-11,10:49:32.000,71,11110647,13445,0,1710154171,13038.572884389992,235.35839631000272,53479.94528784 2024-03-11,10:49:36.000,71,11110757,13285,0,1710154175,13038.572884389992,235.2949541400012,53479.882403760006 2024-03-11,10:49:40.000,71,11110711,13285,0,1710154179,13038.579620700002,235.2949541400012,53479.910352240004 2024-03-11,10:49:44.000,71,11110670,13405,0,1710154183,13038.768237379998,235.23856109999906,53480.25272112 2024-03-11,10:49:48.000,71,11110684,13365,0,1710154187,13038.808655239998,235.14692241000012,53480.23874688001 2024-03-11,10:49:52.000,71,11110669,13325,0,1710154191,13038.768237379998,235.0834802399986,53480.25970824001 2024-03-11,10:49:56.000,71,11110665,12965,0,1710154195,13038.734555829993,235.00593980999838,53480.29464384 2024-03-11,10:50:00.000,71,11110711,13045,0,1710154199,13038.694137969993,235.02003807000438,53480.25272112 2024-03-11,10:50:04.000,71,11110657,13605,0,1710154203,13038.431421879992,235.0341363300031,53479.88939088 2024-03-11,10:50:08.000,71,11110688,13605,0,1710154207,13038.411212949992,235.04118546000245,53479.931313600006 2024-03-11,10:50:12.000,71,11110676,13605,0,1710154211,13038.404476639997,235.07643110999925,53479.99419768 2024-03-11,10:50:16.000,71,11110728,13885,0,1710154215,13038.424685569997,235.11872589000268,53480.00118480001 2024-03-11,10:50:20.000,71,11110680,13325,0,1710154219,13038.444894499997,235.1680697999982,53480.029133280004 2024-03-11,10:50:24.000,71,11110666,13565,0,1710154223,13038.626774869997,235.0975785000046,53480.364515040004 2024-03-11,10:50:28.000,71,11110707,13565,0,1710154227,13038.673929039993,235.0834802399986,53480.37848928001 2024-03-11,10:50:32.000,71,11110691,13245,0,1710154231,13038.687401659998,235.09052936999797,53480.33656656001 2024-03-11,10:50:36.000,71,11110704,13365,0,1710154235,13038.707610589998,235.11872589000268,53480.39945064 2024-03-11,10:50:40.000,71,11110682,13685,0,1710154239,13038.680665350003,235.0693819799999,53480.40643776001 2024-03-11,10:50:44.000,71,11110644,13405,0,1710154243,13038.417949260001,235.0482345900018,53480.08503024 2024-03-11,10:50:48.000,71,11110665,13365,0,1710154247,13038.377531400001,235.0341363300031,53480.09201736001 2024-03-11,10:50:52.000,71,11110652,13565,0,1710154251,13038.391004019992,234.91430111999944,53480.14092720001 2024-03-11,10:50:56.000,71,11110655,13605,0,1710154255,13038.310168299991,234.91430111999944,53480.08503024 2024-03-11,10:51:00.000,71,11110683,13845,0,1710154259,13038.25627782,234.89315373000136,53480.07105600001 2024-03-11,10:51:04.000,71,11110659,13405,0,1710154263,13038.458367120002,234.86495721000392,53480.364515040004 2024-03-11,10:51:08.000,71,11110691,13405,0,1710154267,13038.492048669992,234.84380981999857,53480.413424880004 2024-03-11,10:51:12.000,71,11110721,13405,0,1710154271,13038.451630809992,234.87905547000264,53480.39945064 2024-03-11,10:51:16.000,71,11110666,13445,0,1710154275,13038.478576050002,234.85790808000456,53480.40643776001 2024-03-11,10:51:20.000,71,11110631,13165,0,1710154279,13038.532466529992,234.90725199000008,53480.420412 2024-03-11,10:51:24.000,71,11110657,13325,0,1710154283,13038.330377229991,234.99184154999966,53480.14092720001 2024-03-11,10:51:28.000,71,11110609,13325,0,1710154287,13038.357322470001,234.9847924200003,53480.18983704001 2024-03-11,10:51:32.000,71,11110643,13005,0,1710154291,13038.357322470001,235.01298893999774,53480.217785520006 2024-03-11,10:51:36.000,71,11110708,13245,0,1710154295,13038.323640919996,235.01298893999774,53480.22477264 2024-03-11,10:51:40.000,71,11110676,13405,0,1710154299,13038.303431989996,235.02003807000438,53480.23175976 2024-03-11,10:51:44.000,71,11110679,13205,0,1710154303,13038.485312359997,234.95659590000287,53480.54618016001 2024-03-11,10:51:48.000,71,11110679,13205,0,1710154307,13038.518993910002,234.9213502499988,53480.53919304 2024-03-11,10:51:52.000,71,11110641,13245,0,1710154311,13038.485312359997,234.96364503000223,53480.54618016001 2024-03-11,10:51:56.000,71,11110635,13085,0,1710154315,13038.431421879992,234.9495467700035,53480.51823168 2024-03-11,10:52:00.000,71,11110643,13125,0,1710154319,13038.364058779996,234.9847924200003,53480.50425744001 2024-03-11,10:52:04.000,71,11110687,13725,0,1710154323,13038.10807899999,235.05528372000117,53480.196824160004 2024-03-11,10:52:08.000,71,11110707,13405,0,1710154327,13038.02724327999,235.02708720000373,53480.12695296 2024-03-11,10:52:12.000,71,11110694,13325,0,1710154331,13038.020506969995,235.06233285000053,53480.11996584001 2024-03-11,10:52:16.000,71,11110686,13845,0,1710154335,13037.99356173,235.0834802399986,53480.099004480006 2024-03-11,10:52:20.000,71,11110673,13445,0,1710154339,13038.02724327999,235.07643110999925,53480.078043120004 2024-03-11,10:52:24.000,71,11110663,13365,0,1710154343,13038.25627782,235.04118546000245,53480.39246352 2024-03-11,10:52:28.000,71,11110651,13005,0,1710154347,13038.222596269996,235.0693819799999,53480.413424880004 2024-03-11,10:52:32.000,71,11110680,13765,0,1710154351,13038.21585996,235.12577502000204,53480.44836048 2024-03-11,10:52:36.000,71,11110679,13445,0,1710154355,13038.182178409996,235.11167676000332,53480.385476400006 2024-03-11,10:52:40.000,71,11110660,13645,0,1710154359,13038.23606889,235.15397153999947,53480.39246352 2024-03-11,10:52:44.000,71,11110711,13565,0,1710154363,13037.94640755999,235.22446284000034,53480.00817192 2024-03-11,10:52:48.000,71,11110723,13525,0,1710154367,13037.95314387,235.2949541400012,53480.09201736001 2024-03-11,10:52:52.000,71,11110693,13365,0,1710154371,13037.959880179995,235.35134718000336,53480.08503024 2024-03-11,10:52:56.000,71,11110662,13445,0,1710154375,13037.9733528,235.36544544000208,53480.029133280004 2024-03-11,10:53:00.000,71,11110680,13285,0,1710154379,13038.00703434999,235.4429858700023,53480.05708176 2024-03-11,10:53:04.000,71,11110646,13405,0,1710154383,13038.202387339996,235.45708413000102,53480.413424880004 2024-03-11,10:53:08.000,71,11110712,13525,0,1710154387,13038.242805199996,235.43593674000294,53480.40643776001 2024-03-11,10:53:12.000,71,11110672,13285,0,1710154391,13038.283223059996,235.52052630000253,53480.46932184 2024-03-11,10:53:16.000,71,11110668,13765,0,1710154395,13038.337113540001,235.53462456000125,53480.58810288 2024-03-11,10:53:20.000,71,11110668,13125,0,1710154399,13038.296695680001,235.57691934000468,53480.51823168 2024-03-11,10:53:24.000,71,11110669,13605,0,1710154403,13038.09460638,235.60511586000212,53480.23175976 2024-03-11,10:53:28.000,71,11110650,13605,0,1710154407,13038.020506969995,235.61216499000147,53480.25970824001 2024-03-11,10:53:32.000,71,11110670,13605,0,1710154411,13038.000298039995,235.59806673000276,53480.22477264 2024-03-11,10:53:36.000,71,11110655,13605,0,1710154415,13037.980089109995,235.64741063999827,53480.25272112 2024-03-11,10:53:40.000,71,11110659,13085,0,1710154419,13037.9733528,235.6544597700049,53480.22477264 2024-03-11,10:53:44.000,71,11110690,13445,0,1710154423,13038.222596269996,235.5910176000034,53480.532205920004 2024-03-11,10:53:48.000,71,11110701,13445,0,1710154427,13038.229332579991,235.60511586000212,53480.5601544 2024-03-11,10:53:52.000,71,11110704,13285,0,1710154431,13038.202387339996,235.6403615099989,53480.53919304 2024-03-11,10:53:56.000,71,11110653,13445,0,1710154435,13038.242805199996,235.6262632500002,53480.54618016001 2024-03-11,10:54:00.000,71,11110641,13365,0,1710154439,13038.249541509991,235.64741063999827,53480.59509000001 2024-03-11,10:54:04.000,71,11110645,13565,0,1710154443,13038.06766113999,235.73200019999786,53480.29464384 2024-03-11,10:54:08.000,71,11110726,13605,0,1710154447,13038.08787006999,235.71085280999978,53480.2806696 2024-03-11,10:54:12.000,71,11110611,13245,0,1710154451,13038.081133759995,235.7249510699985,53480.27368248 2024-03-11,10:54:16.000,71,11110692,13405,0,1710154455,13038.121551619995,235.76019672000257,53480.27368248 2024-03-11,10:54:20.000,71,11110681,13565,0,1710154459,13038.182178409996,235.76724585000193,53480.28765672001 2024-03-11,10:54:24.000,71,11110686,13365,0,1710154463,13038.438158190002,235.7390493300045,53480.59509000001 2024-03-11,10:54:28.000,71,11110674,13285,0,1710154467,13038.492048669992,235.80249149999872,53480.61605136 2024-03-11,10:54:32.000,71,11110671,13645,0,1710154471,13038.512257599992,235.78839324,53480.67194832001 2024-03-11,10:54:36.000,71,11110666,13405,0,1710154475,13038.539202840002,235.79544236999936,53480.699896800004 2024-03-11,10:54:40.000,71,11110666,13525,0,1710154479,13038.579620700002,235.78839324,53480.7348324 2024-03-11,10:54:44.000,71,11110649,13365,0,1710154483,13038.357322470001,235.82363889000408,53480.420412 2024-03-11,10:54:48.000,71,11110705,13485,0,1710154487,13038.337113540001,235.8377371500028,53480.413424880004 2024-03-11,10:54:52.000,71,11110648,13685,0,1710154491,13038.397740330001,235.76724585000193,53480.40643776001 2024-03-11,10:54:56.000,71,11110689,13485,0,1710154495,13038.364058779996,235.7742949800013,53480.40643776001 2024-03-11,10:55:00.000,71,11110691,13285,0,1710154499,13038.310168299991,235.74609846000385,53480.42739912001 2024-03-11,10:55:04.000,71,11110713,13565,0,1710154503,13038.545939149997,235.7249510699985,53480.65797408 2024-03-11,10:55:08.000,71,11110666,13165,0,1710154507,13038.525730219997,235.74609846000385,53480.70688392 2024-03-11,10:55:12.000,71,11110686,13245,0,1710154511,13038.512257599992,235.7249510699985,53480.70688392 2024-03-11,10:55:16.000,71,11110652,13525,0,1710154515,13038.485312359997,235.7390493300045,53480.67893544 2024-03-11,10:55:20.000,71,11110669,13405,0,1710154519,13038.525730219997,235.78134411000065,53480.62303848001 2024-03-11,10:55:24.000,71,11110680,13365,0,1710154523,13038.296695680001,235.83068802000344,53480.32957944 2024-03-11,10:55:28.000,71,11110650,13285,0,1710154527,13038.249541509991,235.82363889000408,53480.30861808001 2024-03-11,10:55:32.000,71,11110654,13565,0,1710154531,13038.303431989996,235.81658976000472,53480.23874688001 2024-03-11,10:55:36.000,71,11110626,13445,0,1710154535,13038.296695680001,235.9011793200043,53480.29464384 2024-03-11,10:55:40.000,71,11110651,13565,0,1710154539,13038.283223059996,235.8870810599983,53480.245734000004 2024-03-11,10:55:44.000,71,11110665,13605,0,1710154543,13038.566148079997,235.8729827999996,53480.581115760004 2024-03-11,10:55:48.000,71,11110662,13565,0,1710154547,13038.572884389992,235.80954062999808,53480.553167280006 2024-03-11,10:55:52.000,71,11110684,13725,0,1710154551,13038.559411770002,235.80249149999872,53480.532205920004 2024-03-11,10:55:56.000,71,11110711,13525,0,1710154555,13038.471839739992,235.7531475900032,53480.553167280006 2024-03-11,10:56:00.000,71,11110653,13685,0,1710154559,13038.444894499997,235.73200019999786,53480.50425744001 2024-03-11,10:56:04.000,71,11110709,13445,0,1710154563,13038.19565103,235.7390493300045,53480.217785520006 2024-03-11,10:56:08.000,71,11110657,13485,0,1710154567,13038.202387339996,235.68265629000234,53480.11297872 2024-03-11,10:56:12.000,71,11110632,12965,0,1710154571,13038.229332579991,235.67560716000298,53480.18983704001 2024-03-11,10:56:16.000,71,11110708,13565,0,1710154575,13038.23606889,235.64741063999827,53480.1758628 2024-03-11,10:56:20.000,71,11110695,13285,0,1710154579,13038.23606889,235.60511586000212,53480.14092720001 2024-03-11,10:56:24.000,71,11110716,13565,0,1710154583,13038.451630809992,235.49937891000445,53480.46233472 2024-03-11,10:56:28.000,71,11110678,13765,0,1710154587,13038.532466529992,235.5275754300019,53480.47630896001 2024-03-11,10:56:32.000,71,11110659,13645,0,1710154591,13038.505521289997,235.51347717000317,53480.483296080005 2024-03-11,10:56:36.000,71,11110685,13685,0,1710154595,13038.532466529992,235.5275754300019,53480.52521880001 2024-03-11,10:56:40.000,71,11110692,13405,0,1710154599,13038.579620700002,235.5275754300019,53480.50425744001 2024-03-11,10:56:44.000,71,11110684,13485,0,1710154603,13038.411212949992,235.5275754300019,53480.29464384 2024-03-11,10:56:48.000,71,11110733,13965,0,1710154607,13038.478576050002,235.56282107999868,53480.245734000004 2024-03-11,10:56:52.000,71,11110695,13165,0,1710154611,13038.539202840002,235.5910176000034,53480.28765672001 2024-03-11,10:56:56.000,71,11110648,13565,0,1710154615,13038.572884389992,235.60511586000212,53480.266695360006 2024-03-11,10:57:00.000,71,11110647,13285,0,1710154619,13038.586357009997,235.6403615099989,53480.28765672001 2024-03-11,10:57:04.000,71,11110677,13245,0,1710154623,13038.781709999988,235.67560716000298,53480.63701272 2024-03-11,10:57:08.000,71,11110686,13405,0,1710154627,13038.882754649989,235.66855803000362,53480.63701272 2024-03-11,10:57:12.000,71,11110645,13765,0,1710154631,13038.882754649989,235.66855803000362,53480.62303848001 2024-03-11,10:57:16.000,71,11110637,13285,0,1710154635,13038.889490959999,235.6262632500002,53480.71387104001 2024-03-11,10:57:20.000,71,11110647,13005,0,1710154639,13038.862545719989,235.6403615099989,53480.699896800004 2024-03-11,10:57:24.000,71,11110720,13725,0,1710154643,13038.593093319992,235.6544597700049,53480.30861808001 2024-03-11,10:57:28.000,71,11110708,13205,0,1710154647,13038.599829630002,235.66150890000426,53480.32957944 2024-03-11,10:57:32.000,71,11110724,13445,0,1710154651,13038.667192729998,235.66855803000362,53480.37150216 2024-03-11,10:57:36.000,71,11110666,13125,0,1710154655,13038.673929039993,235.66150890000426,53480.30163096 2024-03-11,10:57:40.000,71,11110703,13485,0,1710154659,13038.707610589998,235.6403615099989,53480.32259232 2024-03-11,10:57:44.000,71,11110665,13445,0,1710154663,13038.916436199994,235.61216499000147,53480.61605136 2024-03-11,10:57:48.000,71,11110708,13205,0,1710154667,13038.923172509989,235.58396847000404,53480.63701272 2024-03-11,10:57:52.000,71,11110654,13605,0,1710154671,13038.970326679999,235.59806673000276,53480.59509000001 2024-03-11,10:57:56.000,71,11110664,13565,0,1710154675,13039.00400822999,235.61216499000147,53480.69290968001 2024-03-11,10:58:00.000,71,11110642,13445,0,1710154679,13038.98379929999,235.64741063999827,53480.65797408 2024-03-11,10:58:04.000,71,11110687,13245,0,1710154683,13038.741292139988,235.7249510699985,53480.3505408 2024-03-11,10:58:08.000,71,11110618,13365,0,1710154687,13038.721083209988,235.7742949800013,53480.39945064 2024-03-11,10:58:12.000,71,11110685,13125,0,1710154691,13038.673929039993,235.7531475900032,53480.315605200005 2024-03-11,10:58:16.000,71,11110674,13165,0,1710154695,13038.680665350003,235.82363889000408,53480.37150216 2024-03-11,10:58:20.000,71,11110658,13445,0,1710154699,13038.660456420002,235.85888454000087,53480.385476400006 2024-03-11,10:58:24.000,71,11110709,13565,0,1710154703,13038.673929039993,235.86593367000023,53480.33656656001 2024-03-11,10:58:28.000,71,11110664,13565,0,1710154707,13038.667192729998,235.91527758000302,53480.434386240006 2024-03-11,10:58:32.000,71,11110674,13405,0,1710154711,13038.673929039993,235.96462148999854,53480.34355368 2024-03-11,10:58:36.000,71,11110608,13565,0,1710154715,13038.667192729998,235.96462148999854,53480.37848928001 2024-03-11,10:58:40.000,71,11110627,13405,0,1710154719,13038.687401659998,236.0351127899994,53480.46233472 2024-03-11,10:58:44.000,71,11110664,13205,0,1710154723,13038.660456420002,236.07740757000283,53480.46233472 2024-03-11,10:58:48.000,71,11110654,13685,0,1710154727,13038.687401659998,236.10560409000027,53480.42739912001 2024-03-11,10:58:52.000,71,11110680,13485,0,1710154731,13038.700874280003,236.14084974000434,53480.46932184 2024-03-11,10:58:56.000,71,11110640,13125,0,1710154735,13038.727819519998,236.20429190999857,53480.5601544 2024-03-11,10:59:00.000,71,11110639,13405,0,1710154739,13038.673929039993,236.20429190999857,53480.53919304 2024-03-11,10:59:04.000,71,11110658,13525,0,1710154743,13038.660456420002,236.246586690002,53480.51124456 2024-03-11,10:59:08.000,71,11110682,13405,0,1710154747,13038.613302249993,236.21134103999793,53480.532205920004 2024-03-11,10:59:12.000,71,11110668,13605,0,1710154751,13038.781709999988,236.19724277999921,53480.81169072001 2024-03-11,10:59:16.000,71,11110703,13285,0,1710154755,13038.761501069988,236.1831445200005,53480.86060056001 2024-03-11,10:59:20.000,71,11110649,13325,0,1710154759,13038.721083209988,236.21839017000457,53480.85361344 2024-03-11,10:59:24.000,71,11110630,13405,0,1710154763,13038.471839739992,236.19724277999921,53480.581115760004 2024-03-11,10:59:28.000,71,11110662,13325,0,1710154767,13038.465103429997,236.16904626000178,53480.581115760004 2024-03-11,10:59:32.000,71,11110651,13685,0,1710154771,13038.451630809992,236.26773408000008,53480.58810288 2024-03-11,10:59:36.000,71,11110708,13325,0,1710154775,13038.364058779996,236.26773408000008,53480.60906424 2024-03-11,10:59:40.000,71,11110683,13485,0,1710154779,13038.316904610001,236.3311762500016,53480.52521880001 2024-03-11,10:59:44.000,71,11110668,13285,0,1710154783,13038.478576050002,236.3100288600035,53480.92348464 2024-03-11,10:59:48.000,71,11110660,13245,0,1710154787,13038.478576050002,236.37347102999775,53480.916497520004 2024-03-11,10:59:52.000,71,11110667,13525,0,1710154791,13038.431421879992,236.41576581000118,53480.937458880006 2024-03-11,10:59:56.000,71,11110615,13445,0,1710154795,13038.438158190002,236.4933062400014,53480.95842024001 2024-03-11,11:00:00.000,71,11110632,13205,0,1710154799,13038.424685569997,236.50035537000076,53480.96540736 2024-03-11,11:00:04.000,71,11110687,13365,0,1710154803,13038.242805199996,236.60609231999842,53480.67893544 2024-03-11,11:00:08.000,71,11110690,13485,0,1710154807,13038.202387339996,236.62019058000442,53480.71387104001 2024-03-11,11:00:12.000,71,11110683,13605,0,1710154811,13038.16870578999,236.62723971000378,53480.65797408 2024-03-11,11:00:16.000,71,11110654,13565,0,1710154815,13038.229332579991,236.59904318999907,53480.650986960005 2024-03-11,11:00:20.000,71,11110668,13645,0,1710154819,13038.263014129996,236.56379754000227,53480.67893544 2024-03-11,11:00:24.000,71,11110646,13405,0,1710154823,13038.559411770002,236.4933062400014,53481.07021416 2024-03-11,11:00:28.000,71,11110648,13285,0,1710154827,13038.606565939997,236.51445362999948,53481.00733008001 2024-03-11,11:00:32.000,71,11110674,13245,0,1710154831,13038.633511179993,236.4933062400014,53481.09117552 2024-03-11,11:00:36.000,71,11110633,13085,0,1710154835,13038.687401659998,236.50740450000012,53481.084188400004 2024-03-11,11:00:40.000,71,11110677,13365,0,1710154839,13038.694137969993,236.50035537000076,53481.12611112001 2024-03-11,11:00:44.000,71,11110662,13245,0,1710154843,13038.451630809992,236.53560102000483,53480.81169072001 2024-03-11,11:00:48.000,71,11110671,13565,0,1710154847,13038.465103429997,236.58494493000035,53480.83963920001 2024-03-11,11:00:52.000,71,11110656,13165,0,1710154851,13038.404476639997,236.61314144999778,53480.86060056001 2024-03-11,11:00:56.000,71,11110656,13605,0,1710154855,13038.417949260001,236.5567484100029,53480.90951040001 2024-03-11,11:01:00.000,71,11110722,13485,0,1710154859,13038.411212949992,236.5285518899982,53480.88156192001 2024-03-11,11:01:04.000,71,11110642,13245,0,1710154863,13038.653720109993,236.48625711000204,53481.18200808 2024-03-11,11:01:08.000,71,11110659,13605,0,1710154867,13038.646983799998,236.45101145999797,53481.223930800006 2024-03-11,11:01:12.000,71,11110602,13485,0,1710154871,13038.620038560002,236.52150275999884,53481.16803384 2024-03-11,11:01:16.000,71,11110640,13085,0,1710154875,13038.552675459992,236.53560102000483,53481.223930800006 2024-03-11,11:01:20.000,71,11110642,13285,0,1710154879,13038.532466529992,236.5567484100029,53481.223930800006 2024-03-11,11:01:24.000,71,11110680,13445,0,1710154883,13038.21585996,236.58494493000035,53480.888549040006 2024-03-11,11:01:28.000,71,11110673,13285,0,1710154887,13038.222596269996,236.62723971000378,53480.8047036 2024-03-11,11:01:32.000,71,11110684,13245,0,1710154891,13038.16870578999,236.62723971000378,53480.85361344 2024-03-11,11:01:36.000,71,11110723,13325,0,1710154895,13038.12828792999,236.62723971000378,53480.83963920001 2024-03-11,11:01:40.000,71,11110673,13605,0,1710154899,13038.14849685999,236.61314144999778,53480.83265208 2024-03-11,11:01:44.000,71,11110627,13605,0,1710154903,13038.384267709996,236.54969928000355,53481.154059600005 2024-03-11,11:01:48.000,71,11110659,13405,0,1710154907,13038.424685569997,236.577895800001,53481.14707248001 2024-03-11,11:01:52.000,71,11110667,13565,0,1710154911,13038.438158190002,236.50740450000012,53481.13309824 2024-03-11,11:01:56.000,71,11110666,13765,0,1710154915,13038.492048669992,236.47920798000268,53481.16803384 2024-03-11,11:02:00.000,71,11110594,13485,0,1710154919,13038.539202840002,236.43691319999925,53481.16104672 2024-03-11,11:02:04.000,71,11110721,13365,0,1710154923,13038.330377229991,236.42281494000053,53480.78374224 2024-03-11,11:02:08.000,71,11110636,13245,0,1710154927,13038.350586159992,236.50035537000076,53480.82566496 2024-03-11,11:02:12.000,71,11110624,13685,0,1710154931,13038.424685569997,236.4933062400014,53480.867587680004 2024-03-11,11:02:16.000,71,11110684,13525,0,1710154935,13038.525730219997,236.5426501500042,53480.85361344 2024-03-11,11:02:20.000,71,11110651,13285,0,1710154939,13038.539202840002,236.57084667000163,53480.888549040006 2024-03-11,11:02:24.000,71,11110702,13245,0,1710154943,13038.862545719989,236.5567484100029,53481.21694368001 2024-03-11,11:02:28.000,71,11110677,13365,0,1710154947,13038.828864169998,236.59904318999907,53481.23091792 2024-03-11,11:02:32.000,71,11110635,13325,0,1710154951,13038.889490959999,236.59904318999907,53481.27982776 2024-03-11,11:02:36.000,71,11110709,13685,0,1710154955,13038.929908819999,236.58494493000035,53481.370660320004 2024-03-11,11:02:40.000,71,11110673,13365,0,1710154959,13038.909699889999,236.5567484100029,53481.34969896 2024-03-11,11:02:44.000,71,11110664,13445,0,1710154963,13038.653720109993,236.577895800001,53481.035278560004 2024-03-11,11:02:48.000,71,11110686,13405,0,1710154967,13038.680665350003,236.5919940599997,53481.056239920006 2024-03-11,11:02:52.000,71,11110648,13445,0,1710154971,13038.660456420002,236.577895800001,53481.02829144001 2024-03-11,11:02:56.000,71,11110659,13405,0,1710154975,13038.640247490002,236.5426501500042,53480.95143312 2024-03-11,11:03:00.000,71,11110665,13325,0,1710154979,13038.646983799998,236.5567484100029,53481.04226568 2024-03-11,11:03:04.000,71,11110664,13405,0,1710154983,13038.889490959999,236.50035537000076,53481.28681488 2024-03-11,11:03:08.000,71,11110637,13605,0,1710154987,13038.896227269994,236.46510972000397,53481.29380200001 2024-03-11,11:03:12.000,71,11110637,13245,0,1710154991,13038.902963579989,236.47215885000332,53481.33572472 2024-03-11,11:03:16.000,71,11110669,13445,0,1710154995,13038.902963579989,236.46510972000397,53481.29380200001 2024-03-11,11:03:20.000,71,11110627,13525,0,1710154999,13038.909699889999,236.41576581000118,53481.28681488 2024-03-11,11:03:24.000,71,11110678,13765,0,1710155003,13038.687401659998,236.46510972000397,53480.96540736 2024-03-11,11:03:28.000,71,11110671,13405,0,1710155007,13038.680665350003,236.38052016000438,53480.92348464 2024-03-11,11:03:32.000,71,11110665,13085,0,1710155011,13038.707610589998,236.3311762500016,53480.90252328 2024-03-11,11:03:36.000,71,11110702,13645,0,1710155015,13038.808655239998,236.32412712000223,53480.89553616 2024-03-11,11:03:40.000,71,11110644,13805,0,1710155019,13038.855809409994,236.31707799000287,53480.86060056001 2024-03-11,11:03:44.000,71,11110662,13885,0,1710155023,13039.16567966999,236.2324884300033,53481.23790504 2024-03-11,11:03:48.000,71,11110679,13405,0,1710155027,13039.199361219995,236.20429190999857,53481.24489216001 2024-03-11,11:03:52.000,71,11110671,13445,0,1710155031,13039.27346063,236.20429190999857,53481.26585352001 2024-03-11,11:03:56.000,71,11110679,13245,0,1710155035,13039.259988009995,236.16199713000242,53481.31476336001 2024-03-11,11:04:00.000,71,11110656,13485,0,1710155039,13039.29366956,236.119702349999,53481.251879280004 2024-03-11,11:04:04.000,71,11110722,13485,0,1710155043,13039.12526180999,236.17609539000114,53481.00034296 2024-03-11,11:04:08.000,71,11110700,13245,0,1710155047,13039.14547073999,236.119702349999,53481.04925280001 2024-03-11,11:04:12.000,71,11110689,13245,0,1710155051,13039.17241598,236.1478988700037,53481.07720128001 2024-03-11,11:04:16.000,71,11110638,13405,0,1710155055,13039.17241598,236.07740757000283,53481.084188400004 2024-03-11,11:04:20.000,71,11110685,13165,0,1710155059,13039.24651538999,236.07035844000347,53481.07720128001 2024-03-11,11:04:24.000,71,11110653,13125,0,1710155063,13039.515967790001,235.99281801000325,53481.46848 2024-03-11,11:04:28.000,71,11110670,13565,0,1710155067,13039.549649339991,235.95757235999918,53481.46149288001 2024-03-11,11:04:32.000,71,11110639,13565,0,1710155071,13039.549649339991,235.92232671000238,53481.49642848 2024-03-11,11:04:36.000,71,11110656,13925,0,1710155075,13039.590067199992,235.9011793200043,53481.47546712 2024-03-11,11:04:40.000,71,11110654,13605,0,1710155079,13039.691111849992,235.8729827999996,53481.52437696 2024-03-11,11:04:44.000,71,11110641,13845,0,1710155083,13039.43513207,235.88003192999895,53481.18200808 2024-03-11,11:04:48.000,71,11110706,13565,0,1710155087,13039.428395759991,235.88003192999895,53481.24489216001 2024-03-11,11:04:52.000,71,11110637,13165,0,1710155091,13039.448604689991,235.89413018999767,53481.27982776 2024-03-11,11:04:56.000,71,11110686,13365,0,1710155095,13039.462077309996,235.92937584000174,53481.26585352001 2024-03-11,11:05:00.000,71,11110685,13405,0,1710155099,13039.448604689991,235.89413018999767,53481.29380200001 2024-03-11,11:05:04.000,71,11110652,13405,0,1710155103,13039.630485059992,235.8870810599983,53481.58027392001 2024-03-11,11:05:08.000,71,11110639,13445,0,1710155107,13039.623748749997,235.8870810599983,53481.56629968 2024-03-11,11:05:12.000,71,11110666,13525,0,1710155111,13039.657430300002,235.91527758000302,53481.62219664 2024-03-11,11:05:16.000,71,11110681,13325,0,1710155115,13039.664166609997,235.86593367000023,53481.67110648 2024-03-11,11:05:20.000,71,11110633,13445,0,1710155119,13039.657430300002,235.8518354100015,53481.62918376001 2024-03-11,11:05:24.000,71,11110650,13725,0,1710155123,13039.36776896999,235.8518354100015,53481.28681488 2024-03-11,11:05:28.000,71,11110680,13485,0,1710155127,13039.32735110999,235.8518354100015,53481.272840640006 2024-03-11,11:05:32.000,71,11110722,13245,0,1710155131,13039.33408742,235.9011793200043,53481.29380200001 2024-03-11,11:05:36.000,71,11110677,13285,0,1710155135,13039.33408742,235.88003192999895,53481.29380200001 2024-03-11,11:05:40.000,71,11110659,13085,0,1710155139,13039.35429635,235.92232671000238,53481.28681488 2024-03-11,11:05:44.000,71,11110669,13085,0,1710155143,13039.556385650001,235.92937584000174,53481.587261040004 2024-03-11,11:05:48.000,71,11110649,13245,0,1710155147,13039.590067199992,235.95052322999982,53481.63617088 2024-03-11,11:05:52.000,71,11110677,13285,0,1710155151,13039.630485059992,236.02101453000068,53481.61520952 2024-03-11,11:05:56.000,71,11110652,13405,0,1710155155,13039.643957679997,236.04921104999812,53481.68508072 2024-03-11,11:06:00.000,71,11110660,13445,0,1710155159,13039.643957679997,236.07035844000347,53481.657132240005 2024-03-11,11:06:04.000,71,11110701,13405,0,1710155163,13039.468813619991,236.11265321999963,53481.38463456001 2024-03-11,11:06:08.000,71,11110626,13285,0,1710155167,13039.468813619991,236.16904626000178,53481.440531520006 2024-03-11,11:06:12.000,71,11110692,13525,0,1710155171,13039.441868379996,236.19724277999921,53481.40559592 2024-03-11,11:06:16.000,71,11110654,13005,0,1710155175,13039.47554993,236.19019364999986,53481.51040272001 2024-03-11,11:06:20.000,71,11110697,13405,0,1710155179,13039.455341,236.20429190999857,53481.52437696 2024-03-11,11:06:24.000,71,11110626,13325,0,1710155183,13039.745002329997,236.14084974000434,53481.873732960004 2024-03-11,11:06:28.000,71,11110661,13565,0,1710155187,13039.697848160002,236.17609539000114,53481.90168144 2024-03-11,11:06:32.000,71,11110706,13245,0,1710155191,13039.697848160002,236.21134103999793,53481.943604160006 2024-03-11,11:06:36.000,71,11110647,13445,0,1710155195,13039.623748749997,236.19724277999921,53481.873732960004 2024-03-11,11:06:40.000,71,11110646,13485,0,1710155199,13039.657430300002,236.23953756000265,53481.894694320006 2024-03-11,11:06:44.000,71,11110679,13285,0,1710155203,13039.40818682999,236.2959306000048,53481.58027392001 2024-03-11,11:06:48.000,71,11110663,13365,0,1710155207,13039.41492314,236.28888146999816,53481.69206784 2024-03-11,11:06:52.000,71,11110595,13445,0,1710155211,13039.40818682999,236.27478320999944,53481.657132240005 2024-03-11,11:06:56.000,71,11110669,13485,0,1710155215,13039.37450528,236.3100288600035,53481.643158 2024-03-11,11:07:00.000,71,11110689,13725,0,1710155219,13039.320614799995,236.3100288600035,53481.587261040004 2024-03-11,11:07:04.000,71,11110655,13405,0,1710155223,13039.529440409991,236.23953756000265,53481.9575784 2024-03-11,11:07:08.000,71,11110681,13605,0,1710155227,13039.468813619991,236.2324884300033,53481.88770720001 2024-03-11,11:07:12.000,71,11110624,13565,0,1710155231,13039.455341,236.28888146999816,53481.79687464001 2024-03-11,11:07:16.000,71,11110706,13645,0,1710155235,13039.468813619991,236.26773408000008,53481.88770720001 2024-03-11,11:07:20.000,71,11110659,13445,0,1710155239,13039.468813619991,236.246586690002,53481.83181024 2024-03-11,11:07:24.000,71,11110616,13285,0,1710155243,13039.19262491,236.28888146999816,53481.489441360005 2024-03-11,11:07:28.000,71,11110623,13525,0,1710155247,13039.179152289995,236.26773408000008,53481.489441360005 2024-03-11,11:07:32.000,71,11110651,13325,0,1710155251,13039.0511624,236.21839017000457,53481.489441360005 2024-03-11,11:07:36.000,71,11110626,13085,0,1710155255,13038.956854059994,236.19019364999986,53481.40559592 2024-03-11,11:07:40.000,71,11110637,13805,0,1710155259,13038.916436199994,236.17609539000114,53481.45450576 2024-03-11,11:07:44.000,71,11110703,13765,0,1710155263,13039.098316569994,236.0985549600009,53481.67110648 2024-03-11,11:07:48.000,71,11110614,13565,0,1710155267,13039.017480849994,236.04216191999876,53481.7130292 2024-03-11,11:07:52.000,71,11110658,13285,0,1710155271,13039.04442608999,236.07740757000283,53481.62918376001 2024-03-11,11:07:56.000,71,11110651,13525,0,1710155275,13038.997271919994,236.1338006099977,53481.62918376001 2024-03-11,11:08:00.000,71,11110661,13445,0,1710155279,13038.936645129994,236.119702349999,53481.657132240005 2024-03-11,11:08:04.000,71,11110634,13445,0,1710155283,13038.626774869997,236.16199713000242,53481.272840640006 2024-03-11,11:08:08.000,71,11110666,13085,0,1710155287,13038.586357009997,236.17609539000114,53481.30078912 2024-03-11,11:08:12.000,71,11110616,13285,0,1710155291,13038.572884389992,236.1478988700037,53481.36367320001 2024-03-11,11:08:16.000,71,11110621,13525,0,1710155295,13038.559411770002,236.1831445200005,53481.272840640006 2024-03-11,11:08:20.000,71,11110636,13365,0,1710155299,13038.545939149997,236.1831445200005,53481.251879280004 2024-03-11,11:08:24.000,71,11110667,13325,0,1710155303,13038.721083209988,236.1478988700037,53481.608222400006 2024-03-11,11:08:28.000,71,11110670,13325,0,1710155307,13038.721083209988,236.11265321999963,53481.5732868 2024-03-11,11:08:32.000,71,11110644,13765,0,1710155311,13038.633511179993,236.16199713000242,53481.5732868 2024-03-11,11:08:36.000,71,11110674,13725,0,1710155315,13038.552675459992,236.16199713000242,53481.63617088 2024-03-11,11:08:40.000,71,11110649,13325,0,1710155319,13038.471839739992,236.17609539000114,53481.587261040004 2024-03-11,11:08:44.000,71,11110664,13725,0,1710155323,13038.11481531,236.26773408000008,53481.223930800006 2024-03-11,11:08:48.000,71,11110685,13485,0,1710155327,13038.11481531,236.30297973000415,53481.251879280004 2024-03-11,11:08:52.000,71,11110718,13805,0,1710155331,13038.06766113999,236.2818323399988,53481.2588664 2024-03-11,11:08:56.000,71,11110690,13565,0,1710155335,13038.00703434999,236.2959306000048,53481.223930800006 2024-03-11,11:09:00.000,71,11110677,13405,0,1710155339,13037.94640755999,236.3100288600035,53481.16803384 2024-03-11,11:09:04.000,71,11110666,13725,0,1710155343,13038.13502424,236.22543930000393,53481.46149288001 2024-03-11,11:09:08.000,71,11110704,13645,0,1710155347,13038.04745220999,236.2324884300033,53481.45450576 2024-03-11,11:09:12.000,71,11110672,13365,0,1710155351,13037.95314387,236.19724277999921,53481.42655728 2024-03-11,11:09:16.000,71,11110666,13405,0,1710155355,13037.85209922,236.15494800000306,53481.370660320004 2024-03-11,11:09:20.000,71,11110622,13365,0,1710155359,13037.798208739994,236.19019364999986,53481.36367320001 2024-03-11,11:09:24.000,71,11110634,13285,0,1710155363,13037.488338479998,236.19019364999986,53480.944446 2024-03-11,11:09:28.000,71,11110630,13405,0,1710155367,13037.461393240003,236.19724277999921,53480.937458880006 2024-03-11,11:09:32.000,71,11110660,13405,0,1710155371,13037.447920619998,236.2324884300033,53480.97938160001 2024-03-11,11:09:36.000,71,11110615,13725,0,1710155375,13037.353612279992,236.22543930000393,53480.96540736 2024-03-11,11:09:40.000,71,11110647,13245,0,1710155379,13037.252567629992,236.20429190999857,53480.916497520004 2024-03-11,11:09:44.000,71,11110589,13645,0,1710155383,13037.461393240003,236.19724277999921,53481.19598232001 2024-03-11,11:09:48.000,71,11110650,13645,0,1710155387,13037.407502759997,236.2324884300033,53481.202969440004 2024-03-11,11:09:52.000,71,11110635,13285,0,1710155391,13037.326667039997,236.25363582000136,53481.14707248001 2024-03-11,11:09:56.000,71,11110676,13205,0,1710155395,13037.333403349992,236.26773408000008,53481.18200808 2024-03-11,11:10:00.000,71,11110643,13365,0,1710155399,13037.299721800002,236.30297973000415,53481.119124 2024-03-11,11:10:04.000,71,11110708,13205,0,1710155403,13036.902279509995,236.32412712000223,53480.77675512 2024-03-11,11:10:08.000,71,11110625,13765,0,1710155407,13036.85512534,236.4298640699999,53480.748806640004 2024-03-11,11:10:12.000,71,11110722,13485,0,1710155411,13036.81470748,236.43691319999925,53480.720858160006 2024-03-11,11:10:16.000,71,11110731,13085,0,1710155415,13036.71366283,236.52150275999884,53480.72784528 2024-03-11,11:10:20.000,71,11110724,13325,0,1710155419,13036.67324497,236.58494493000035,53480.67893544 2024-03-11,11:10:24.000,71,11110665,13325,0,1710155423,13036.92922474999,236.577895800001,53480.986368720005 2024-03-11,11:10:28.000,71,11110680,13605,0,1710155427,13036.86859795999,236.63428884000314,53480.93047176001 2024-03-11,11:10:32.000,71,11110626,13445,0,1710155431,13036.88880688999,236.68363274999865,53480.95842024001 2024-03-11,11:10:36.000,71,11110661,13245,0,1710155435,13036.82818009999,236.74707492000016,53480.89553616 2024-03-11,11:10:40.000,71,11110661,13525,0,1710155439,13036.88880688999,236.7893697000036,53480.944446 2024-03-11,11:10:44.000,71,11110685,13565,0,1710155443,13036.578936629994,236.85986100000446,53480.57412864001 2024-03-11,11:10:48.000,71,11110656,13285,0,1710155447,13036.558727699994,236.89510665000125,53480.57412864001 2024-03-11,11:10:52.000,71,11110698,13525,0,1710155451,13036.525046149989,236.8880575200019,53480.56714152 2024-03-11,11:10:56.000,71,11110681,13565,0,1710155455,13036.558727699994,236.9233031699987,53480.57412864001 2024-03-11,11:11:00.000,71,11110635,13685,0,1710155459,13036.471155669999,236.97264708000148,53480.62303848001 2024-03-11,11:11:04.000,71,11110688,13405,0,1710155463,13036.6934539,236.97264708000148,53480.83265208 2024-03-11,11:11:08.000,71,11110622,13525,0,1710155467,13036.68671758999,236.99379446999956,53480.89553616 2024-03-11,11:11:12.000,71,11110654,13645,0,1710155471,13036.72713544999,237.0501875100017,53480.8745748 2024-03-11,11:11:16.000,71,11110660,13285,0,1710155475,13036.67324497,237.07838402999914,53480.83265208 2024-03-11,11:11:20.000,71,11110655,13405,0,1710155479,13036.71366283,237.10658055000386,53480.86060056001 2024-03-11,11:11:24.000,71,11110637,13445,0,1710155483,13036.444210429989,237.15592445999937,53480.56714152 2024-03-11,11:11:28.000,71,11110630,13725,0,1710155487,13036.444210429989,237.12067881000257,53480.59509000001 2024-03-11,11:11:32.000,71,11110659,13405,0,1710155491,13036.383583639989,237.12067881000257,53480.46932184 2024-03-11,11:11:36.000,71,11110616,13245,0,1710155495,13036.390319949998,237.12772794000193,53480.553167280006 2024-03-11,11:11:40.000,71,11110632,13645,0,1710155499,13036.296011609993,237.1347770700013,53480.602077120006 2024-03-11,11:11:44.000,71,11110665,13285,0,1710155503,13036.498100909994,237.09248228999786,53480.888549040006 2024-03-11,11:11:48.000,71,11110683,13525,0,1710155507,13036.424001499989,237.0854331599985,53480.81169072001 2024-03-11,11:11:52.000,71,11110648,13685,0,1710155511,13036.363374709988,237.12067881000257,53480.82566496 2024-03-11,11:11:56.000,71,11110612,13125,0,1710155515,13036.309484229998,237.0995314200045,53480.76278088001 2024-03-11,11:12:00.000,71,11110627,13325,0,1710155519,13036.255593749993,237.12067881000257,53480.72784528 2024-03-11,11:12:04.000,71,11110658,12965,0,1710155523,13035.986141349997,237.12772794000193,53480.385476400006 2024-03-11,11:12:08.000,71,11110680,13845,0,1710155527,13035.965932419997,237.12772794000193,53480.42739912001 2024-03-11,11:12:12.000,71,11110661,13285,0,1710155531,13035.986141349997,237.07838402999914,53480.37150216 2024-03-11,11:12:16.000,71,11110616,13165,0,1710155535,13035.952459799992,237.10658055000386,53480.385476400006 2024-03-11,11:12:20.000,71,11110645,13565,0,1710155539,13035.912041939991,237.1347770700013,53480.35752792001 2024-03-11,11:12:24.000,71,11110620,13365,0,1710155543,13036.141076480002,237.10658055000386,53480.7348324 2024-03-11,11:12:28.000,71,11110639,13565,0,1710155547,13036.073713379992,237.1136296800032,53480.68592256 2024-03-11,11:12:32.000,71,11110660,13645,0,1710155551,13036.040031830002,237.12772794000193,53480.65797408 2024-03-11,11:12:36.000,71,11110662,13565,0,1710155555,13035.885096699996,237.14182620000065,53480.65797408 2024-03-11,11:12:40.000,71,11110626,13405,0,1710155559,13035.83794253,237.14887533,53480.51823168 2024-03-11,11:12:44.000,71,11110596,13405,0,1710155563,13035.581962749995,237.14887533,53480.266695360006 2024-03-11,11:12:48.000,71,11110630,13325,0,1710155567,13035.46744547999,237.18412098000408,53480.22477264 2024-03-11,11:12:52.000,71,11110685,13405,0,1710155571,13035.400082379994,237.17707185000472,53480.25970824001 2024-03-11,11:12:56.000,71,11110644,13205,0,1710155575,13035.400082379994,237.14182620000065,53480.15490144 2024-03-11,11:13:00.000,71,11110684,13605,0,1710155579,13035.299037729994,237.1982192400028,53480.15490144 2024-03-11,11:13:04.000,71,11110627,13285,0,1710155583,13035.50786333999,237.10658055000386,53480.42739912001 2024-03-11,11:13:08.000,71,11110679,13125,0,1710155587,13035.420291309994,237.1347770700013,53480.42739912001 2024-03-11,11:13:12.000,71,11110703,13285,0,1710155591,13035.332719279999,237.12067881000257,53480.413424880004 2024-03-11,11:13:16.000,71,11110636,13565,0,1710155595,13035.32598296999,237.12067881000257,53480.39246352 2024-03-11,11:13:20.000,71,11110658,13445,0,1710155599,13035.285565109989,237.12067881000257,53480.3505408 2024-03-11,11:13:24.000,71,11110634,13725,0,1710155603,13034.975694849993,237.2334648899996,53479.980223440005 2024-03-11,11:13:28.000,71,11110678,13325,0,1710155607,13034.942013300002,237.26871054000367,53479.97323632001 2024-03-11,11:13:32.000,71,11110683,13605,0,1710155611,13034.888122819997,237.32510357999854,53479.931313600006 2024-03-11,11:13:36.000,71,11110677,13605,0,1710155615,13034.847704959997,237.36739836000197,53479.882403760006 2024-03-11,11:13:40.000,71,11110652,13645,0,1710155619,13034.726451379996,237.42379140000412,53479.882403760006 2024-03-11,11:13:44.000,71,11110669,13285,0,1710155623,13034.948749609997,237.3955948799994,53480.15490144 2024-03-11,11:13:48.000,71,11110601,13605,0,1710155627,13034.894859129992,237.4449387900022,53480.13394008 2024-03-11,11:13:52.000,71,11110651,13485,0,1710155631,13034.814023409992,237.43084053000348,53480.1758628 2024-03-11,11:13:56.000,71,11110668,13445,0,1710155635,13034.840968650002,237.47313530999963,53480.08503024 2024-03-11,11:14:00.000,71,11110636,13405,0,1710155639,13034.773605549992,237.5083809600037,53480.099004480006 2024-03-11,11:14:04.000,71,11110696,13405,0,1710155643,13034.47047159999,237.53657748000114,53479.70073864 2024-03-11,11:14:08.000,71,11110619,13765,0,1710155647,13034.423317429995,237.52247922000242,53479.70073864 2024-03-11,11:14:12.000,71,11110704,13605,0,1710155651,13034.362690639995,237.56477399999858,53479.693751520004 2024-03-11,11:14:16.000,71,11110667,13605,0,1710155655,13034.31553647,237.5929705200033,53479.62388032 2024-03-11,11:14:20.000,71,11110690,13045,0,1710155659,13034.29532754,237.61411791000137,53479.595931840006 2024-03-11,11:14:24.000,71,11110635,13765,0,1710155663,13034.483944219995,237.607068780002,53479.882403760006 2024-03-11,11:14:28.000,71,11110624,13085,0,1710155667,13034.504153149996,237.68460921000224,53479.896378 2024-03-11,11:14:32.000,71,11110651,13285,0,1710155671,13034.45026266999,237.74100225000439,53479.882403760006 2024-03-11,11:14:36.000,71,11110664,13405,0,1710155675,13034.41658112,237.82559181000397,53479.86842952 2024-03-11,11:14:40.000,71,11110659,13245,0,1710155679,13034.403108499995,237.8890339799982,53479.85445528001 2024-03-11,11:14:44.000,71,11110674,13285,0,1710155683,13034.14712871999,237.96657440999843,53479.5120864 2024-03-11,11:14:48.000,71,11110683,13285,0,1710155687,13034.153865029999,238.01591832000122,53479.477150800005 2024-03-11,11:14:52.000,71,11110701,13525,0,1710155691,13034.133656099999,238.07231136000337,53479.49112504 2024-03-11,11:14:56.000,71,11110650,13525,0,1710155695,13034.099974549994,238.07231136000337,53479.45618944 2024-03-11,11:15:00.000,71,11110691,13245,0,1710155699,13034.032611449999,238.1005078800008,53479.48413792 2024-03-11,11:15:04.000,71,11110703,13645,0,1710155703,13034.281854919995,238.05116396999802,53479.79855832 2024-03-11,11:15:08.000,71,11110658,13365,0,1710155707,13034.22796443999,238.1005078800008,53479.75663560001 2024-03-11,11:15:12.000,71,11110667,13485,0,1710155711,13034.180810269994,238.11460613999952,53479.68676440001 2024-03-11,11:15:16.000,71,11110617,13285,0,1710155715,13034.14712871999,238.0864096200021,53479.67977728 2024-03-11,11:15:20.000,71,11110674,13445,0,1710155719,13034.113447169999,238.17099918000167,53479.65881592 2024-03-11,11:15:24.000,71,11110644,13525,0,1710155723,13033.810313219998,238.22739222000382,53479.34439552 2024-03-11,11:15:28.000,71,11110649,13605,0,1710155727,13033.769895359997,238.27673612999934,53479.30247280001 2024-03-11,11:15:32.000,71,11110630,13605,0,1710155731,13033.763159050002,238.2978835200047,53479.239588720004 2024-03-11,11:15:36.000,71,11110672,13285,0,1710155735,13033.736213809992,238.29083438999805,53479.260550080005 2024-03-11,11:15:40.000,71,11110723,13085,0,1710155739,13033.682323330002,238.40362047000235,53479.24657584 2024-03-11,11:15:44.000,71,11110690,13285,0,1710155743,13033.904621559988,238.36132568999892,53479.53304776 2024-03-11,11:15:48.000,71,11110670,13245,0,1710155747,13033.796840599993,238.38952221000363,53479.48413792 2024-03-11,11:15:52.000,71,11110671,13405,0,1710155751,13033.756422739993,238.42476786000043,53479.4422152 2024-03-11,11:15:56.000,71,11110674,13325,0,1710155755,13033.682323330002,238.4952591600013,53479.49112504 2024-03-11,11:16:00.000,71,11110661,13525,0,1710155759,13033.641905470002,238.55165220000345,53479.37234400001 2024-03-11,11:16:04.000,71,11110696,13445,0,1710155763,13033.419607240001,238.6432908900024,53479.09984632 2024-03-11,11:16:08.000,71,11110625,13445,0,1710155767,13033.352244139991,238.6785365399992,53479.10683344 2024-03-11,11:16:12.000,71,11110653,13285,0,1710155771,13033.35898045,238.73492958000134,53479.06491072001 2024-03-11,11:16:16.000,71,11110673,13445,0,1710155775,13033.264672109995,238.78427349000413,53479.06491072001 2024-03-11,11:16:20.000,71,11110693,13405,0,1710155779,13033.2579358,238.83361739999964,53478.974078160005 2024-03-11,11:16:24.000,71,11110687,13445,0,1710155783,13033.460025100001,238.84771565999836,53479.260550080005 2024-03-11,11:16:28.000,71,11110627,13125,0,1710155787,13033.433079859991,238.9041087000005,53479.260550080005 2024-03-11,11:16:32.000,71,11110648,12925,0,1710155791,13033.426343549996,238.9041087000005,53479.21862736 2024-03-11,11:16:36.000,71,11110653,13565,0,1710155795,13033.419607240001,238.93230521999794,53479.211640240006 2024-03-11,11:16:40.000,71,11110656,13005,0,1710155799,13033.419607240001,239.0027965199988,53479.141769040005 2024-03-11,11:16:44.000,71,11110627,13045,0,1710155803,13033.12994590999,239.07328781999968,53478.86927136001 2024-03-11,11:16:48.000,71,11110620,13245,0,1710155807,13033.12994590999,239.12968086000183,53478.8133744 2024-03-11,11:16:52.000,71,11110671,13645,0,1710155811,13033.13668222,239.17197563999798,53478.78542592 2024-03-11,11:16:56.000,71,11110652,13285,0,1710155815,13033.15015483999,239.25656520000484,53478.806387280005 2024-03-11,11:17:00.000,71,11110630,13485,0,1710155819,13033.12994590999,239.31295823999972,53478.84132288 2024-03-11,11:17:04.000,71,11110644,13325,0,1710155823,13033.365716759996,239.30590911000036,53479.10683344 2024-03-11,11:17:08.000,71,11110681,13485,0,1710155827,13033.37918938,239.37640041000122,53479.10683344 2024-03-11,11:17:12.000,71,11110626,13605,0,1710155831,13033.412870929991,239.38344954000058,53479.141769040005 2024-03-11,11:17:16.000,71,11110660,13325,0,1710155835,13033.466761409996,239.42574432000401,53479.13478192001 2024-03-11,11:17:20.000,71,11110679,13525,0,1710155839,13033.500442960001,239.47508822999953,53479.13478192001 2024-03-11,11:17:24.000,71,11110653,13565,0,1710155843,13033.27814473,239.56672691999847,53478.77843880001 2024-03-11,11:17:28.000,71,11110619,13485,0,1710155847,13033.29161734999,239.60197257000254,53478.82036152 2024-03-11,11:17:32.000,71,11110634,13165,0,1710155851,13033.29835366,239.63721821999934,53478.806387280005 2024-03-11,11:17:36.000,71,11110637,12925,0,1710155855,13033.31856259,239.67951300000277,53478.855297120004 2024-03-11,11:17:40.000,71,11110681,13445,0,1710155859,13033.37918938,239.77820082000108,53478.79241304 2024-03-11,11:17:44.000,71,11110643,13405,0,1710155863,13033.641905470002,239.75000430000364,53479.15574328 2024-03-11,11:17:48.000,71,11110654,13445,0,1710155867,13033.729477499997,239.8204956000045,53479.20465312001 2024-03-11,11:17:52.000,71,11110673,13205,0,1710155871,13033.749686429997,239.8909868999981,53479.18369176001 2024-03-11,11:17:56.000,71,11110650,13045,0,1710155875,13033.763159050002,239.9191834200028,53479.197666 2024-03-11,11:18:00.000,71,11110693,13485,0,1710155879,13033.790104289998,239.99672385000304,53479.211640240006 2024-03-11,11:18:04.000,71,11110634,13405,0,1710155883,13033.662114400002,240.1024608000007,53478.925168320005 2024-03-11,11:18:08.000,71,11110673,13485,0,1710155887,13033.709268569997,240.21524687999772,53478.96010392 2024-03-11,11:18:12.000,71,11110646,13485,0,1710155891,13033.749686429997,240.29278730999795,53479.05093648 2024-03-11,11:18:16.000,71,11110626,13085,0,1710155895,13033.837258459993,240.3985242600029,53479.071897840004 2024-03-11,11:18:20.000,71,11110677,13565,0,1710155899,13033.897885249993,240.5113103399999,53479.0579236 2024-03-11,11:18:24.000,71,11110652,13285,0,1710155903,13034.22796443999,240.56770338000206,53479.39330536 2024-03-11,11:18:28.000,71,11110692,13165,0,1710155907,13034.27511861,240.63114555000357,53479.47016368001 2024-03-11,11:18:32.000,71,11110652,13525,0,1710155911,13034.362690639995,240.7086859800038,53479.47016368001 2024-03-11,11:18:36.000,71,11110656,13685,0,1710155915,13034.524362079996,240.76507901999867,53479.56798336001 2024-03-11,11:18:40.000,71,11110676,13085,0,1710155919,13034.611934109991,240.87786510000296,53479.60291896 2024-03-11,11:18:44.000,71,11110683,13565,0,1710155923,13034.43005373999,240.92015987999912,53479.260550080005 2024-03-11,11:18:48.000,71,11110670,13605,0,1710155927,13034.55130731999,240.9695037900019,53479.34439552 2024-03-11,11:18:52.000,71,11110631,13525,0,1710155931,13034.611934109991,241.0188477000047,53479.40029248001 2024-03-11,11:18:56.000,71,11110637,13525,0,1710155935,13034.692769829991,241.0540933500015,53479.47016368001 2024-03-11,11:19:00.000,71,11110637,13565,0,1710155939,13034.773605549992,241.10343726000428,53479.46317656 2024-03-11,11:19:04.000,71,11110634,13565,0,1710155943,13035.076739499993,241.1527811699998,53479.861442400004 2024-03-11,11:19:08.000,71,11110649,13325,0,1710155947,13035.177784149993,241.17392855999788,53479.87541664001 2024-03-11,11:19:12.000,71,11110660,13445,0,1710155951,13035.251883559999,241.19507595000323,53479.931313600006 2024-03-11,11:19:16.000,71,11110622,13325,0,1710155955,13035.34619189999,241.16687942999852,53479.95926208 2024-03-11,11:19:20.000,71,11110640,13685,0,1710155959,13035.420291309994,241.17392855999788,53479.980223440005 2024-03-11,11:19:24.000,71,11110658,13565,0,1710155963,13035.251883559999,241.23032160000002,53479.70772576001 2024-03-11,11:19:28.000,71,11110656,13525,0,1710155967,13035.285565109989,241.2514689899981,53479.74964848 2024-03-11,11:19:32.000,71,11110597,13525,0,1710155971,13035.38660975999,241.2655672500041,53479.77060984 2024-03-11,11:19:36.000,71,11110630,13245,0,1710155975,13035.45397286,241.28671464000217,53479.77060984 2024-03-11,11:19:40.000,71,11110704,13605,0,1710155979,13035.602171679995,241.2655672500041,53479.85445528001 2024-03-11,11:19:44.000,71,11110638,13365,0,1710155983,13035.959196110001,241.23737072999938,53480.23874688001 2024-03-11,11:19:48.000,71,11110640,13525,0,1710155987,13036.033295519992,241.2514689899981,53480.28765672001 2024-03-11,11:19:52.000,71,11110624,13565,0,1710155991,13036.161285410002,241.2514689899981,53480.30163096 2024-03-11,11:19:56.000,71,11110625,13605,0,1710155995,13036.316220539993,241.2021250800026,53480.30163096 2024-03-11,11:20:00.000,71,11110655,13525,0,1710155999,13036.349902089998,241.19507595000323,53480.364515040004 2024-03-11,11:20:04.000,71,11110694,13605,0,1710156003,13036.242121130002,241.19507595000323,53480.07105600001 2024-03-11,11:20:08.000,71,11110668,13685,0,1710156007,13036.343165779988,241.13868291000108,53480.1059916 2024-03-11,11:20:12.000,71,11110688,13365,0,1710156011,13036.424001499989,241.1527811699998,53480.13394008 2024-03-11,11:20:16.000,71,11110646,13365,0,1710156015,13036.498100909994,241.15983029999916,53480.196824160004 2024-03-11,11:20:20.000,71,11110710,13285,0,1710156019,13036.56546400999,241.12458465000236,53480.18983704001 2024-03-11,11:20:24.000,71,11110674,13325,0,1710156023,13036.841652719995,241.04704422000214,53480.553167280006 2024-03-11,11:20:28.000,71,11110616,13765,0,1710156027,13036.88880688999,241.02589683000406,53480.62303848001 2024-03-11,11:20:32.000,71,11110638,13125,0,1710156031,13036.942697369996,240.99770030999935,53480.581115760004 2024-03-11,11:20:36.000,71,11110625,13565,0,1710156035,13037.01679678,240.98360205000063,53480.62303848001 2024-03-11,11:20:40.000,71,11110642,13525,0,1710156039,13037.063950949996,240.94130727000447,53480.62303848001 2024-03-11,11:20:44.000,71,11110655,13485,0,1710156043,13036.90901581999,240.93425813999784,53480.37848928001 2024-03-11,11:20:48.000,71,11110674,14005,0,1710156047,13036.962906299996,240.87786510000296,53480.40643776001 2024-03-11,11:20:52.000,71,11110616,13445,0,1710156051,13036.989851539991,240.82147206000081,53480.37848928001 2024-03-11,11:20:56.000,71,11110683,13765,0,1710156055,13037.023533089996,240.77917728000466,53480.35752792001 2024-03-11,11:21:00.000,71,11110670,13845,0,1710156059,13037.138050360001,240.70163685000443,53480.420412 2024-03-11,11:21:04.000,71,11110639,13445,0,1710156063,13037.400766450002,240.60294902999885,53480.76278088001 2024-03-11,11:21:08.000,71,11110637,13405,0,1710156067,13037.373821209992,240.4972120800012,53480.74181952001 2024-03-11,11:21:12.000,71,11110645,13805,0,1710156071,13037.454656929993,240.38442600000417,53480.748806640004 2024-03-11,11:21:16.000,71,11110623,13645,0,1710156075,13037.508547409998,240.29278730999795,53480.7348324 2024-03-11,11:21:20.000,71,11110637,13285,0,1710156079,13037.528756339998,240.21524687999772,53480.769768000006 2024-03-11,11:21:24.000,71,11110642,13405,0,1710156083,13037.299721800002,240.17295210000157,53480.44137336 2024-03-11,11:21:28.000,71,11110606,13245,0,1710156087,13037.279512870002,240.06016602000454,53480.413424880004 2024-03-11,11:21:32.000,71,11110622,13885,0,1710156091,13037.340139660002,239.94737994000025,53480.40643776001 2024-03-11,11:21:36.000,71,11110622,13685,0,1710156095,13037.394030139993,239.8557412500013,53480.44137336 2024-03-11,11:21:40.000,71,11110645,13445,0,1710156099,13037.346875969997,239.76410256000236,53480.37848928001 2024-03-11,11:21:44.000,71,11110684,13205,0,1710156103,13037.690427779999,239.58787431000383,53480.71387104001 2024-03-11,11:21:48.000,71,11110608,13445,0,1710156107,13037.623064679989,239.51738301000296,53480.69290968001 2024-03-11,11:21:52.000,71,11110665,13965,0,1710156111,13037.306458109997,239.4609899700008,53480.364515040004 2024-03-11,11:21:56.000,71,11110668,13285,0,1710156115,13037.266040249997,239.36935128000187,53480.34355368 2024-03-11,11:22:00.000,71,11110660,13525,0,1710156119,13037.272776559992,239.3341056299978,53480.32957944 2024-03-11,11:22:04.000,71,11110661,13245,0,1710156123,13037.259303940002,239.28476172000228,53480.34355368 2024-03-11,11:22:08.000,71,11110655,13445,0,1710156127,13037.272776559992,239.28476172000228,53480.30861808001 2024-03-11,11:22:12.000,71,11110673,13805,0,1710156131,13037.272776559992,239.22131955000077,53480.32957944 2024-03-11,11:22:16.000,71,11110642,13525,0,1710156135,13037.266040249997,239.20722129000205,53480.30861808001 2024-03-11,11:22:20.000,71,11110687,13605,0,1710156139,13037.414239069993,239.27066346000356,53480.3505408 2024-03-11,11:22:24.000,71,11110688,13485,0,1710156143,13037.373821209992,239.22836868000013,53480.39246352 2024-03-11,11:22:28.000,71,11110644,13525,0,1710156147,13037.427711689998,239.17902477000462,53480.39945064 2024-03-11,11:22:32.000,71,11110585,13685,0,1710156151,13037.414239069993,239.12968086000183,53480.420412 2024-03-11,11:22:36.000,71,11110655,13525,0,1710156155,13037.441184310002,239.12968086000183,53480.44137336 2024-03-11,11:22:40.000,71,11110683,13565,0,1710156159,13037.522020029988,239.12263173000247,53480.51124456 2024-03-11,11:22:44.000,71,11110656,13325,0,1710156163,13037.474865859993,239.09443520999776,53480.44137336 2024-03-11,11:22:48.000,71,11110662,13085,0,1710156167,13037.515283719993,239.03804217000288,53480.50425744001 2024-03-11,11:22:52.000,71,11110685,13565,0,1710156171,13037.575910509993,238.97460000000137,53480.5601544 2024-03-11,11:22:56.000,71,11110686,13445,0,1710156175,13037.575910509993,238.92525608999858,53480.532205920004 2024-03-11,11:23:00.000,71,11110701,13245,0,1710156179,13037.562437889988,238.86181392000435,53480.51823168 2024-03-11,11:23:04.000,71,11110676,13205,0,1710156183,13037.791472429999,238.74902784000005,53480.83265208 2024-03-11,11:23:08.000,71,11110641,13405,0,1710156187,13037.83189029,238.66443828000047,53480.888549040006 2024-03-11,11:23:12.000,71,11110632,13405,0,1710156191,13037.751054569999,238.63624176000303,53480.818677840005 2024-03-11,11:23:16.000,71,11110709,13485,0,1710156195,13037.730845639999,238.57984872000088,53480.81169072001 2024-03-11,11:23:20.000,71,11110646,13405,0,1710156199,13037.751054569999,238.48116090000258,53480.84662632 2024-03-11,11:23:24.000,71,11110685,13365,0,1710156203,13037.481602170003,238.4459152499985,53480.53919304 2024-03-11,11:23:28.000,71,11110680,13645,0,1710156207,13037.461393240003,238.37542394999764,53480.46233472 2024-03-11,11:23:32.000,71,11110634,13605,0,1710156211,13037.454656929993,238.2837852599987,53480.47630896001 2024-03-11,11:23:36.000,71,11110642,13285,0,1710156215,13037.414239069993,238.19214656999975,53480.364515040004 2024-03-11,11:23:40.000,71,11110625,13365,0,1710156219,13037.420975380002,238.17099918000167,53480.37150216 2024-03-11,11:23:44.000,71,11110662,13245,0,1710156223,13037.629800989998,238.04411483999866,53480.71387104001 2024-03-11,11:23:48.000,71,11110613,13245,0,1710156227,13037.596119439993,238.00886919000186,53480.76278088001 2024-03-11,11:23:52.000,71,11110661,13485,0,1710156231,13037.575910509993,237.92427963000227,53480.71387104001 2024-03-11,11:23:56.000,71,11110686,13525,0,1710156235,13037.528756339998,237.86788659000013,53480.70688392 2024-03-11,11:24:00.000,71,11110621,13445,0,1710156239,13037.488338479998,237.81149354999798,53480.68592256 2024-03-11,11:24:04.000,71,11110651,13285,0,1710156243,13037.191940839992,237.78329703000054,53480.37150216 2024-03-11,11:24:08.000,71,11110642,13365,0,1710156247,13037.164995599996,237.74805138000374,53480.34355368 2024-03-11,11:24:12.000,71,11110661,13285,0,1710156251,13037.090896189991,237.71280572999967,53480.3505408 2024-03-11,11:24:16.000,71,11110688,13605,0,1710156255,13037.063950949996,237.68460921000224,53480.32957944 2024-03-11,11:24:20.000,71,11110659,13285,0,1710156259,13037.043742019996,237.67051095000352,53480.32259232 2024-03-11,11:24:24.000,71,11110663,13605,0,1710156263,13037.212149769992,237.6282161700001,53480.602077120006 2024-03-11,11:24:28.000,71,11110673,13285,0,1710156267,13037.205413459997,237.64936355999816,53480.57412864001 2024-03-11,11:24:32.000,71,11110655,13205,0,1710156271,13037.225622389997,237.63526529999945,53480.61605136 2024-03-11,11:24:36.000,71,11110639,13485,0,1710156275,13037.185204529997,237.57887226000457,53480.53919304 2024-03-11,11:24:40.000,71,11110617,13645,0,1710156279,13037.178468220001,237.56477399999858,53480.57412864001 2024-03-11,11:24:44.000,71,11110648,13605,0,1710156283,13036.85512534,237.5083809600037,53480.23175976 2024-03-11,11:24:48.000,71,11110626,13325,0,1710156287,13036.75408069,237.45903705000092,53480.20381128 2024-03-11,11:24:52.000,71,11110625,13765,0,1710156291,13036.619354489994,237.40969313999813,53480.217785520006 2024-03-11,11:24:56.000,71,11110650,13445,0,1710156295,13036.525046149989,237.3321527099979,53480.13394008 2024-03-11,11:25:00.000,71,11110682,13565,0,1710156299,13036.349902089998,237.3814966200007,53480.12695296 2024-03-11,11:25:04.000,71,11110638,13565,0,1710156303,13036.484628289989,237.35330010000325,53480.385476400006 2024-03-11,11:25:08.000,71,11110612,13245,0,1710156307,13036.390319949998,237.41674227000476,53480.35752792001 2024-03-11,11:25:12.000,71,11110649,13085,0,1710156311,13036.275802679993,237.41674227000476,53480.29464384 2024-03-11,11:25:16.000,71,11110616,13605,0,1710156315,13036.194966959993,237.4449387900022,53480.20381128 2024-03-11,11:25:20.000,71,11110653,13605,0,1710156319,13036.073713379992,237.43084053000348,53480.09201736001 2024-03-11,11:25:24.000,71,11110660,13565,0,1710156323,13035.8177336,237.40969313999813,53479.714712880006 2024-03-11,11:25:28.000,71,11110690,13725,0,1710156327,13035.75710681,237.40969313999813,53479.63086744 2024-03-11,11:25:32.000,71,11110666,13325,0,1710156331,13035.65606216,237.43084053000348,53479.66580304001 2024-03-11,11:25:36.000,71,11110655,13325,0,1710156335,13035.602171679995,237.43084053000348,53479.574970480004 2024-03-11,11:25:40.000,71,11110711,13605,0,1710156339,13035.55501751,237.50133183000435,53479.56099624 2024-03-11,11:25:44.000,71,11110621,13365,0,1710156343,13035.743634189996,237.50133183000435,53479.84746816 2024-03-11,11:25:48.000,71,11110615,13285,0,1710156347,13035.683007399995,237.607068780002,53479.78458408001 2024-03-11,11:25:52.000,71,11110621,13645,0,1710156351,13035.56849012999,237.66346182000416,53479.78458408001 2024-03-11,11:25:56.000,71,11110602,13445,0,1710156355,13035.51459965,237.71280572999967,53479.77060984 2024-03-11,11:26:00.000,71,11110658,13285,0,1710156359,13035.480918099995,237.78329703000054,53479.72868712 2024-03-11,11:26:04.000,71,11110671,13405,0,1710156363,13035.231674629998,237.8890339799982,53479.38631824 2024-03-11,11:26:08.000,71,11110631,13565,0,1710156367,13035.150838909998,237.92427963000227,53479.309459920005 2024-03-11,11:26:12.000,71,11110661,13525,0,1710156371,13035.090212119998,237.98067267000442,53479.30247280001 2024-03-11,11:26:16.000,71,11110585,13685,0,1710156375,13035.090212119998,238.065262230004,53479.23260160001 2024-03-11,11:26:20.000,71,11110645,13525,0,1710156379,13035.009376399998,238.1498517900036,53479.27452432 2024-03-11,11:26:24.000,71,11110606,13485,0,1710156383,13035.171047839998,238.1498517900036,53479.54003488001 2024-03-11,11:26:28.000,71,11110662,13685,0,1710156387,13035.043057950003,238.21329395999783,53479.4422152 2024-03-11,11:26:32.000,71,11110659,13405,0,1710156391,13034.955485919992,238.2485396100019,53479.4422152 2024-03-11,11:26:36.000,71,11110597,13565,0,1710156395,13034.908331749997,238.26968699999998,53479.379331120006 2024-03-11,11:26:40.000,71,11110651,13325,0,1710156399,13034.787078169997,238.3119817800034,53479.35138264001 2024-03-11,11:26:44.000,71,11110614,13325,0,1710156403,13034.443526359995,238.38247308000427,53478.974078160005 2024-03-11,11:26:48.000,71,11110644,13405,0,1710156407,13034.35595433,238.48821003000194,53478.93215544 2024-03-11,11:26:52.000,71,11110680,13485,0,1710156411,13034.29532754,238.5587013300028,53478.91818120001 2024-03-11,11:26:56.000,71,11110662,13325,0,1710156415,13034.180810269994,238.67148740999983,53478.91818120001 2024-03-11,11:27:00.000,71,11110647,13485,0,1710156419,13034.180810269994,238.77722436000477,53478.84132288 2024-03-11,11:27:04.000,71,11110640,13165,0,1710156423,13034.362690639995,238.84771565999836,53479.09984632 2024-03-11,11:27:08.000,71,11110604,13245,0,1710156427,13034.34921801999,238.9041087000005,53479.15574328 2024-03-11,11:27:12.000,71,11110651,13325,0,1710156431,13034.322272779995,238.93935435000458,53479.10683344 2024-03-11,11:27:16.000,71,11110668,13165,0,1710156435,13034.302063849995,238.91115782999987,53479.06491072001 2024-03-11,11:27:20.000,71,11110612,13445,0,1710156439,13034.23470075,239.0168947800048,53479.03696224001 2024-03-11,11:27:24.000,71,11110639,13565,0,1710156443,13033.931566799998,239.00984564999817,53478.673632 2024-03-11,11:27:28.000,71,11110587,13285,0,1710156447,13033.850731079998,239.0521404300016,53478.59677368 2024-03-11,11:27:32.000,71,11110695,13485,0,1710156451,13033.843994770003,239.19312303000333,53478.55485096 2024-03-11,11:27:36.000,71,11110659,13085,0,1710156455,13033.769895359997,239.31295823999972,53478.51292824001 2024-03-11,11:27:40.000,71,11110634,13325,0,1710156459,13033.682323330002,239.37640041000122,53478.498954 2024-03-11,11:27:44.000,71,11110691,13325,0,1710156463,13033.897885249993,239.4468917100021,53478.82036152 2024-03-11,11:27:48.000,71,11110674,13645,0,1710156467,13033.810313219998,239.52443214000232,53478.76446456 2024-03-11,11:27:52.000,71,11110656,13525,0,1710156471,13033.796840599993,239.61607083000126,53478.72254184 2024-03-11,11:27:56.000,71,11110642,13325,0,1710156475,13033.763159050002,239.63016908999998,53478.736516080004 2024-03-11,11:28:00.000,71,11110647,13325,0,1710156479,13033.749686429997,239.65131647999806,53478.687606240004 2024-03-11,11:28:04.000,71,11110698,13725,0,1710156483,13033.453288789991,239.7077095200002,53478.38716008 2024-03-11,11:28:08.000,71,11110678,13645,0,1710156487,13033.466761409996,239.73590603999764,53478.3592116 2024-03-11,11:28:12.000,71,11110657,13565,0,1710156491,13033.493706649992,239.8204956000045,53478.32427600001 2024-03-11,11:28:16.000,71,11110643,13245,0,1710156495,13033.412870929991,239.86983951000002,53478.29632752001 2024-03-11,11:28:20.000,71,11110608,13685,0,1710156499,13033.406134619996,239.98262559000432,53478.29632752001 2024-03-11,11:28:24.000,71,11110620,13405,0,1710156503,13033.641905470002,239.99672385000304,53478.53388960001 2024-03-11,11:28:28.000,71,11110632,13205,0,1710156507,13033.668850709997,240.09541167000134,53478.55485096 2024-03-11,11:28:32.000,71,11110637,13245,0,1710156511,13033.641905470002,240.19409948999964,53478.52690248 2024-03-11,11:28:36.000,71,11110674,13245,0,1710156515,13033.689059639997,240.20819774999836,53478.54786384 2024-03-11,11:28:40.000,71,11110629,13325,0,1710156519,13033.763159050002,240.21524687999772,53478.49196688001 2024-03-11,11:28:44.000,71,11110634,13765,0,1710156523,13033.540860820001,240.3491803500001,53478.19152072 2024-03-11,11:28:48.000,71,11110667,13405,0,1710156527,13033.588014989997,240.44081903999904,53478.19850784001 2024-03-11,11:28:52.000,71,11110635,13445,0,1710156531,13033.662114400002,240.53950686000462,53478.22645632001 2024-03-11,11:28:56.000,71,11110650,13245,0,1710156535,13033.749686429997,240.659342070001,53478.317288879996 2024-03-11,11:29:00.000,71,11110636,13205,0,1710156539,13033.756422739993,240.75098075999995,53478.254404800005 2024-03-11,11:29:04.000,71,11110616,13485,0,1710156543,13034.012402519998,240.83557031999953,53478.54786384 2024-03-11,11:29:08.000,71,11110625,13645,0,1710156547,13034.052820379999,240.9060616200004,53478.589786560005 2024-03-11,11:29:12.000,71,11110627,13485,0,1710156551,13034.120183479994,241.03294596000342,53478.6037608 2024-03-11,11:29:16.000,71,11110678,13245,0,1710156555,13034.201019199994,241.12458465000236,53478.61074792001 2024-03-11,11:29:20.000,71,11110647,13485,0,1710156559,13034.29532754,241.17392855999788,53478.687606240004 2024-03-11,11:29:24.000,71,11110639,13325,0,1710156563,13034.14712871999,241.29376377000153,53478.33126312 2024-03-11,11:29:28.000,71,11110651,13205,0,1710156567,13034.261645989995,241.35015681000368,53478.36619872001 2024-03-11,11:29:32.000,71,11110657,13605,0,1710156571,13034.34921801999,241.37835333000112,53478.45004416 2024-03-11,11:29:36.000,71,11110682,13405,0,1710156575,13034.40984480999,241.4276972400039,53478.45004416 2024-03-11,11:29:40.000,71,11110641,13365,0,1710156579,13034.45699898,241.48409027999878,53478.49196688001 2024-03-11,11:29:44.000,71,11110640,13645,0,1710156583,13034.760132930001,241.4276972400039,53478.76446456 2024-03-11,11:29:48.000,71,11110646,13245,0,1710156587,13034.854441269992,241.4276972400039,53478.82734864001 2024-03-11,11:29:52.000,71,11110628,13565,0,1710156591,13034.948749609997,241.43474637000327,53478.8832456 2024-03-11,11:29:56.000,71,11110630,13565,0,1710156595,13034.989167469997,241.45589376000135,53478.904206960004 2024-03-11,11:30:00.000,71,11110646,13325,0,1710156599,13034.995903779993,241.45589376000135,53478.8832456 2024-03-11,11:30:04.000,71,11110616,13085,0,1710156603,13034.807287099997,241.448844630002,53478.61773504 2024-03-11,11:30:08.000,71,11110701,13365,0,1710156607,13034.908331749997,241.46999202000006,53478.61074792001 2024-03-11,11:30:12.000,71,11110685,13445,0,1710156611,13034.968958539997,241.4629428900007,53478.63170928001 2024-03-11,11:30:16.000,71,11110657,13325,0,1710156615,13035.036321639993,241.49113940999814,53478.66664488 2024-03-11,11:30:20.000,71,11110600,13205,0,1710156619,13035.117157359993,241.49818854000478,53478.71555472 2024-03-11,11:30:24.000,71,11110626,13365,0,1710156623,13035.460709169995,241.47704114999942,53479.09984632 2024-03-11,11:30:28.000,71,11110676,13165,0,1710156627,13035.47418179,241.45589376000135,53479.15574328 2024-03-11,11:30:32.000,71,11110626,13525,0,1710156631,13035.51459965,241.4629428900007,53479.16273040001 2024-03-11,11:30:36.000,71,11110637,13485,0,1710156635,13035.64932584999,241.49113940999814,53479.22561448 2024-03-11,11:30:40.000,71,11110642,13245,0,1710156639,13035.73016156999,241.51933593000285,53479.15574328 2024-03-11,11:30:44.000,71,11110639,13685,0,1710156643,13035.58869905999,241.61802375000116,53478.93215544 2024-03-11,11:30:48.000,71,11110644,13565,0,1710156647,13035.68974370999,241.60392549000244,53479.022988000004 2024-03-11,11:30:52.000,71,11110657,13445,0,1710156651,13035.79752467,241.62507288000052,53479.00901376 2024-03-11,11:30:56.000,71,11110614,13525,0,1710156655,13035.965932419997,241.6603185300046,53479.08587208001 2024-03-11,11:31:00.000,71,11110592,13245,0,1710156659,13036.046768139997,241.58982723000372,53479.14875616 2024-03-11,11:31:04.000,71,11110665,13485,0,1710156663,13036.417265189993,241.48409027999878,53479.526060640004 2024-03-11,11:31:08.000,71,11110624,13245,0,1710156667,13036.518309839994,241.44179550000263,53479.55400912 2024-03-11,11:31:12.000,71,11110621,13445,0,1710156671,13036.592409249999,241.3642550700024,53479.58894472001 2024-03-11,11:31:16.000,71,11110647,13085,0,1710156675,13036.64629972999,241.32900941999833,53479.60291896 2024-03-11,11:31:20.000,71,11110610,13205,0,1710156679,13036.740608069995,241.27966551000281,53479.644841680005 2024-03-11,11:31:24.000,71,11110648,13405,0,1710156683,13036.558727699994,241.24441985999874,53479.40029248001 2024-03-11,11:31:28.000,71,11110571,13445,0,1710156687,13036.58567293999,241.18802682000387,53479.47016368001 2024-03-11,11:31:32.000,71,11110703,13325,0,1710156691,13036.639563419994,241.13868291000108,53479.45618944 2024-03-11,11:31:36.000,71,11110632,13125,0,1710156695,13036.64629972999,241.10343726000428,53479.50509928 2024-03-11,11:31:40.000,71,11110631,13405,0,1710156699,13036.67324497,241.07524073999957,53479.56798336001 2024-03-11,11:31:44.000,71,11110631,13565,0,1710156703,13036.962906299996,241.0047494399987,53479.896378 2024-03-11,11:31:48.000,71,11110593,13485,0,1710156707,13036.989851539991,240.91311074999976,53479.91733936 2024-03-11,11:31:52.000,71,11110633,13565,0,1710156711,13037.01679678,240.83557031999953,53479.90336512001 2024-03-11,11:31:56.000,71,11110649,13005,0,1710156715,13037.063950949996,240.77917728000466,53479.980223440005 2024-03-11,11:32:00.000,71,11110684,13765,0,1710156719,13037.090896189991,240.7227842400025,53480.01515904 2024-03-11,11:32:04.000,71,11110663,13445,0,1710156723,13036.86859795999,240.70163685000443,53479.66580304001 2024-03-11,11:32:08.000,71,11110596,13485,0,1710156727,13036.87533427,240.64524381000228,53479.73567424001 2024-03-11,11:32:12.000,71,11110593,13645,0,1710156731,13036.861861649995,240.66639120000036,53479.72868712 2024-03-11,11:32:16.000,71,11110655,13245,0,1710156735,13036.91575213,240.6240964200042,53479.77759696 2024-03-11,11:32:20.000,71,11110609,13485,0,1710156739,13036.96964260999,240.5958998999995,53479.83349392001 2024-03-11,11:32:24.000,71,11110644,13765,0,1710156743,13037.171731909992,240.4760646900031,53480.13394008 2024-03-11,11:32:28.000,71,11110654,13365,0,1710156747,13037.225622389997,240.42672078000032,53480.217785520006 2024-03-11,11:32:32.000,71,11110658,13285,0,1710156751,13037.259303940002,240.40557339000225,53480.23175976 2024-03-11,11:32:36.000,71,11110642,13565,0,1710156755,13037.259303940002,240.35622947999946,53480.2806696 2024-03-11,11:32:40.000,71,11110685,13245,0,1710156759,13037.313194419992,240.32098383000266,53480.30163096 2024-03-11,11:32:44.000,71,11110681,13165,0,1710156763,13037.077423570001,240.32098383000266,53480.06406888 2024-03-11,11:32:48.000,71,11110613,13045,0,1710156767,13037.138050360001,240.2504925300018,53480.050094640006 2024-03-11,11:32:52.000,71,11110676,13365,0,1710156771,13037.131314049991,240.17295210000157,53480.13394008 2024-03-11,11:32:56.000,71,11110623,13285,0,1710156775,13037.104368809996,240.08131341000262,53480.1758628 2024-03-11,11:33:00.000,71,11110651,13525,0,1710156779,13037.097632500001,240.0178712400011,53480.1758628 2024-03-11,11:33:04.000,71,11110580,13085,0,1710156783,13037.340139660002,239.88393776999874,53480.53919304 2024-03-11,11:33:08.000,71,11110659,13165,0,1710156787,13037.306458109997,239.83459386000322,53480.49727032 2024-03-11,11:33:12.000,71,11110633,13525,0,1710156791,13037.266040249997,239.78524995000043,53480.4902832 2024-03-11,11:33:16.000,71,11110612,13485,0,1710156795,13037.185204529997,239.71475864999957,53480.532205920004 2024-03-11,11:33:20.000,71,11110630,13405,0,1710156799,13037.070687259991,239.6724638700034,53480.49727032 2024-03-11,11:33:24.000,71,11110588,13485,0,1710156803,13036.781025929995,239.68656213000213,53480.1758628 2024-03-11,11:33:28.000,71,11110637,13725,0,1710156807,13036.73387176,239.70066039000085,53480.147914320005 2024-03-11,11:33:32.000,71,11110629,13165,0,1710156811,13036.70692651999,239.68656213000213,53480.16188856 2024-03-11,11:33:36.000,71,11110632,13405,0,1710156815,13036.659772349994,239.6442673499987,53480.147914320005 2024-03-11,11:33:40.000,71,11110640,13645,0,1710156819,13036.63282711,239.6724638700034,53480.08503024 2024-03-11,11:33:44.000,71,11110624,13725,0,1710156823,13036.86859795999,239.59492344000319,53480.37150216 2024-03-11,11:33:48.000,71,11110602,13605,0,1710156827,13036.83491641,239.6442673499987,53480.39945064 2024-03-11,11:33:52.000,71,11110658,13125,0,1710156831,13036.86859795999,239.5596777899991,53480.35752792001 2024-03-11,11:33:56.000,71,11110630,13205,0,1710156835,13036.81470748,239.53853040000104,53480.37150216 2024-03-11,11:34:00.000,71,11110614,13565,0,1710156839,13036.841652719995,239.48918648999825,53480.364515040004 2024-03-11,11:34:04.000,71,11110652,13005,0,1710156843,13036.56546400999,239.42574432000401,53479.99419768 2024-03-11,11:34:08.000,71,11110654,13245,0,1710156847,13036.551991389999,239.36935128000187,53479.99419768 2024-03-11,11:34:12.000,71,11110642,13605,0,1710156851,13036.531782459999,239.31295823999972,53480.07105600001 2024-03-11,11:34:16.000,71,11110685,13525,0,1710156855,13036.484628289989,239.27066346000356,53479.94528784 2024-03-11,11:34:20.000,71,11110639,13325,0,1710156859,13036.457683049994,239.19312303000333,53479.93830072 2024-03-11,11:34:24.000,71,11110617,13125,0,1710156863,13036.65303604,239.1367299900012,53480.245734000004 2024-03-11,11:34:28.000,71,11110598,13605,0,1710156867,13036.679981279995,239.05918956000096,53480.196824160004 2024-03-11,11:34:32.000,71,11110627,13405,0,1710156871,13036.61261818,239.0521404300016,53480.21079840001 2024-03-11,11:34:36.000,71,11110561,13085,0,1710156875,13036.599145559994,239.06623869000032,53480.27368248 2024-03-11,11:34:40.000,71,11110629,13405,0,1710156879,13036.525046149989,239.08033694999904,53480.16887568001 2024-03-11,11:34:44.000,71,11110690,13445,0,1710156883,13036.194966959993,239.09443520999776,53479.86842952 2024-03-11,11:34:48.000,71,11110672,13485,0,1710156887,13036.120867550002,239.1367299900012,53479.84048104 2024-03-11,11:34:52.000,71,11110678,13525,0,1710156891,13036.093922309992,239.16492650999862,53479.882403760006 2024-03-11,11:34:56.000,71,11110636,13405,0,1710156895,13036.040031830002,239.16492650999862,53479.84048104 2024-03-11,11:35:00.000,71,11110610,13285,0,1710156899,13036.046768139997,239.19312303000333,53479.85445528001 2024-03-11,11:35:04.000,71,11110611,13445,0,1710156903,13036.289275299998,239.2001721600027,53480.15490144 2024-03-11,11:35:08.000,71,11110639,13565,0,1710156907,13036.316220539993,239.1367299900012,53480.16188856 2024-03-11,11:35:12.000,71,11110643,13285,0,1710156911,13036.322956849988,239.07328781999968,53480.15490144 2024-03-11,11:35:16.000,71,11110672,13205,0,1710156915,13036.336429469993,239.04509130000224,53480.11297872 2024-03-11,11:35:20.000,71,11110627,13285,0,1710156919,13036.343165779988,238.98164913000073,53480.078043120004 2024-03-11,11:35:24.000,71,11110606,13645,0,1710156923,13036.100658620002,238.99574738999945,53479.73567424001 2024-03-11,11:35:28.000,71,11110622,13325,0,1710156927,13036.060240760002,239.0027965199988,53479.67977728 2024-03-11,11:35:32.000,71,11110623,13565,0,1710156931,13036.033295519992,238.92525608999858,53479.63086744 2024-03-11,11:35:36.000,71,11110654,13565,0,1710156935,13036.040031830002,238.91115782999987,53479.63086744 2024-03-11,11:35:40.000,71,11110594,13285,0,1710156939,13036.046768139997,238.89705957000115,53479.595931840006 2024-03-11,11:35:44.000,71,11110619,13245,0,1710156943,13036.356638399993,238.840666529999,53479.896378 2024-03-11,11:35:48.000,71,11110653,13565,0,1710156947,13036.336429469993,238.82656827000028,53479.87541664001 2024-03-11,11:35:52.000,71,11110612,13125,0,1710156951,13036.343165779988,238.83361739999964,53479.84048104 2024-03-11,11:35:56.000,71,11110666,13325,0,1710156955,13036.417265189993,238.81247001000156,53479.85445528001 2024-03-11,11:36:00.000,71,11110609,13405,0,1710156959,13036.410528879998,238.77017522999813,53479.84746816 2024-03-11,11:36:04.000,71,11110615,13325,0,1710156963,13036.141076480002,238.78427349000413,53479.54003488001 2024-03-11,11:36:08.000,71,11110665,13205,0,1710156967,13036.093922309992,238.85476478999772,53479.49112504 2024-03-11,11:36:12.000,71,11110583,13245,0,1710156971,13036.046768139997,238.81247001000156,53479.477150800005 2024-03-11,11:36:16.000,71,11110630,13405,0,1710156975,13036.033295519992,238.8054208800022,53479.428240960005 2024-03-11,11:36:20.000,71,11110631,13685,0,1710156979,13035.979405040001,238.9041087000005,53479.47016368001 2024-03-11,11:36:24.000,71,11110607,13445,0,1710156983,13036.255593749993,238.8900104400018,53479.7915712 2024-03-11,11:36:28.000,71,11110654,13285,0,1710156987,13036.235384819993,238.92525608999858,53479.79855832 2024-03-11,11:36:32.000,71,11110562,13245,0,1710156991,13036.248857439998,238.9534526100033,53479.81951968 2024-03-11,11:36:36.000,71,11110624,13645,0,1710156995,13036.235384819993,239.00984564999817,53479.812532560005 2024-03-11,11:36:40.000,71,11110644,13005,0,1710156999,13036.262330060003,239.0521404300016,53479.7915712 2024-03-11,11:36:44.000,71,11110643,13645,0,1710157003,13036.114131239992,239.1155826000031,53479.50509928 2024-03-11,11:36:48.000,71,11110639,13485,0,1710157007,13036.100658620002,239.0873860799984,53479.53304776 2024-03-11,11:36:52.000,71,11110653,13365,0,1710157011,13036.215175889993,239.0521404300016,53479.49811216001 2024-03-11,11:36:56.000,71,11110632,13405,0,1710157015,13036.262330060003,239.09443520999776,53479.50509928 2024-03-11,11:37:00.000,71,11110622,13085,0,1710157019,13036.316220539993,239.14377912000054,53479.55400912 2024-03-11,11:37:04.000,71,11110626,13485,0,1710157023,13036.639563419994,239.1508282499999,53479.83349392001 2024-03-11,11:37:08.000,71,11110608,13805,0,1710157027,13036.70692651999,239.17902477000462,53479.812532560005 2024-03-11,11:37:12.000,71,11110616,13685,0,1710157031,13036.720399139995,239.2142704200014,53479.8265068 2024-03-11,11:37:16.000,71,11110573,13085,0,1710157035,13036.81470748,239.27771259000292,53479.86842952 2024-03-11,11:37:20.000,71,11110637,13165,0,1710157039,13036.90901581999,239.2636143300042,53479.931313600006 2024-03-11,11:37:24.000,71,11110646,13525,0,1710157043,13036.67324497,239.38344954000058,53479.63086744 2024-03-11,11:37:28.000,71,11110648,13565,0,1710157047,13036.700190209995,239.39049866999994,53479.66580304001 2024-03-11,11:37:32.000,71,11110663,13125,0,1710157051,13036.77428962,239.40459692999866,53479.693751520004 2024-03-11,11:37:36.000,71,11110643,13565,0,1710157055,13036.760816999995,239.40459692999866,53479.714712880006 2024-03-11,11:37:40.000,71,11110651,13645,0,1710157059,13036.83491641,239.42574432000401,53479.7217 2024-03-11,11:37:44.000,71,11110625,13485,0,1710157063,13037.084159879996,239.45394084000145,53479.99419768 2024-03-11,11:37:48.000,71,11110628,13325,0,1710157067,13037.171731909992,239.5103338800036,53480.09201736001 2024-03-11,11:37:52.000,71,11110616,13685,0,1710157071,13037.259303940002,239.58787431000383,53480.14092720001 2024-03-11,11:37:56.000,71,11110599,13405,0,1710157075,13037.286249179997,239.57377604999783,53480.11297872 2024-03-11,11:38:00.000,71,11110638,13645,0,1710157079,13037.414239069993,239.60197257000254,53480.18284992 2024-03-11,11:38:04.000,71,11110627,13405,0,1710157083,13037.239095010002,239.63721821999934,53479.86842952 2024-03-11,11:38:08.000,71,11110645,13565,0,1710157087,13037.340139660002,239.6442673499987,53479.931313600006 2024-03-11,11:38:12.000,71,11110677,13245,0,1710157091,13037.414239069993,239.6583656100047,53479.91733936 2024-03-11,11:38:16.000,71,11110635,13365,0,1710157095,13037.468129549998,239.6090217000019,53479.910352240004 2024-03-11,11:38:20.000,71,11110631,13445,0,1710157099,13037.548965269998,239.51738301000296,53479.94528784 2024-03-11,11:38:24.000,71,11110656,13325,0,1710157103,13037.838626599994,239.37640041000122,53480.3505408 2024-03-11,11:38:28.000,71,11110623,13445,0,1710157107,13037.838626599994,239.2636143300042,53480.30861808001 2024-03-11,11:38:32.000,71,11110597,13765,0,1710157111,13037.899253389995,239.19312303000333,53480.32259232 2024-03-11,11:38:36.000,71,11110630,13725,0,1710157115,13037.919462319995,239.1014843400044,53480.30163096 2024-03-11,11:38:40.000,71,11110599,13365,0,1710157119,13037.899253389995,239.02394391000416,53480.2806696 2024-03-11,11:38:44.000,71,11110579,13445,0,1710157123,13037.737581949994,238.93230521999794,53479.97323632001 2024-03-11,11:38:48.000,71,11110650,13445,0,1710157127,13037.670218849998,238.8688630500037,53479.9662492 2024-03-11,11:38:52.000,71,11110668,13845,0,1710157131,13037.710636709999,238.79132262000348,53479.92432648001 2024-03-11,11:38:56.000,71,11110663,13085,0,1710157135,13037.757790879994,238.72788045000198,53479.910352240004 2024-03-11,11:39:00.000,71,11110631,13405,0,1710157139,13037.85209922,238.65034002000175,53479.87541664001 2024-03-11,11:39:04.000,71,11110622,13285,0,1710157143,13038.14849685999,238.50935742000001,53480.196824160004 2024-03-11,11:39:08.000,71,11110671,13645,0,1710157147,13038.263014129996,238.51640654999937,53480.27368248 2024-03-11,11:39:12.000,71,11110633,13405,0,1710157151,13038.384267709996,238.4600135100045,53480.27368248 2024-03-11,11:39:16.000,71,11110659,12965,0,1710157155,13038.478576050002,238.45296437999787,53480.35752792001 2024-03-11,11:39:20.000,71,11110627,13605,0,1710157159,13038.579620700002,238.45296437999787,53480.364515040004 2024-03-11,11:39:24.000,71,11110653,13605,0,1710157163,13038.458367120002,238.4952591600013,53480.07105600001 2024-03-11,11:39:28.000,71,11110673,13325,0,1710157167,13038.559411770002,238.4318169899998,53480.15490144 2024-03-11,11:39:32.000,71,11110634,13365,0,1710157171,13038.680665350003,238.38952221000363,53480.16887568001 2024-03-11,11:39:36.000,71,11110629,13365,0,1710157175,13038.815391549993,238.30493265000405,53480.20381128 2024-03-11,11:39:40.000,71,11110618,13565,0,1710157179,13038.862545719989,238.22034309000446,53480.25272112 2024-03-11,11:39:44.000,71,11110647,13565,0,1710157183,13039.15220705,238.09345875000145,53480.51823168 2024-03-11,11:39:48.000,71,11110599,13285,0,1710157187,13039.199361219995,237.98067267000442,53480.52521880001 2024-03-11,11:39:52.000,71,11110642,13645,0,1710157191,13039.21283384,237.88198484999884,53480.553167280006 2024-03-11,11:39:56.000,71,11110609,13365,0,1710157195,13039.199361219995,237.77624790000118,53480.5601544 2024-03-11,11:40:00.000,71,11110667,13485,0,1710157199,13039.21283384,237.7269039899984,53480.483296080005 2024-03-11,11:40:04.000,71,11110631,13765,0,1710157203,13038.943381439989,237.66346182000416,53480.18284992 2024-03-11,11:40:08.000,71,11110626,13245,0,1710157207,13038.876018339994,237.57887226000457,53480.18983704001 2024-03-11,11:40:12.000,71,11110649,13405,0,1710157211,13038.862545719989,237.45198792000156,53480.16887568001 2024-03-11,11:40:16.000,71,11110610,13765,0,1710157215,13038.882754649989,237.37444749000133,53480.099004480006 2024-03-11,11:40:20.000,71,11110684,13325,0,1710157219,13038.835600479993,237.28985793000174,53480.12695296 2024-03-11,11:40:24.000,71,11110673,13245,0,1710157223,13039.078107639994,237.18412098000408,53480.37848928001 2024-03-11,11:40:28.000,71,11110596,12925,0,1710157227,13039.118525499995,237.10658055000386,53480.413424880004 2024-03-11,11:40:32.000,71,11110649,13445,0,1710157231,13039.078107639994,237.0149418600049,53480.385476400006 2024-03-11,11:40:36.000,71,11110631,13285,0,1710157235,13039.07137133,236.9233031699987,53480.364515040004 2024-03-11,11:40:40.000,71,11110623,13565,0,1710157239,13039.09158026,236.88100839000253,53480.37848928001 2024-03-11,11:40:44.000,71,11110638,13285,0,1710157243,13038.808655239998,236.85281186999782,53480.0361204 2024-03-11,11:40:48.000,71,11110643,13245,0,1710157247,13038.828864169998,236.83166447999974,53480.029133280004 2024-03-11,11:40:52.000,71,11110626,13205,0,1710157251,13038.801918929988,236.7893697000036,53480.050094640006 2024-03-11,11:40:56.000,71,11110634,13525,0,1710157255,13038.741292139988,236.75412404999952,53480.0361204 2024-03-11,11:41:00.000,71,11110641,13125,0,1710157259,13038.788446309998,236.72592753000208,53480.0361204 2024-03-11,11:41:04.000,71,11110624,13565,0,1710157263,13039.030953469999,236.65543623000121,53480.32957944 2024-03-11,11:41:08.000,71,11110628,13365,0,1710157267,13039.017480849994,236.72592753000208,53480.33656656001 2024-03-11,11:41:12.000,71,11110628,13485,0,1710157271,13039.030953469999,236.690681879998,53480.385476400006 2024-03-11,11:41:16.000,71,11110626,13325,0,1710157275,13039.037689779994,236.704780140004,53480.315605200005 2024-03-11,11:41:20.000,71,11110653,13365,0,1710157279,13039.0511624,236.63428884000314,53480.29464384 2024-03-11,11:41:24.000,71,11110594,12925,0,1710157283,13038.768237379998,236.66953448999993,53479.95926208 2024-03-11,11:41:28.000,71,11110595,12965,0,1710157287,13038.815391549993,236.64838710000186,53479.99419768 2024-03-11,11:41:32.000,71,11110645,13125,0,1710157291,13038.748028449998,236.577895800001,53480.01515904 2024-03-11,11:41:36.000,71,11110654,13365,0,1710157295,13038.714346899993,236.57084667000163,53479.98721056 2024-03-11,11:41:40.000,71,11110629,13405,0,1710157299,13038.640247490002,236.52150275999884,53480.01515904 2024-03-11,11:41:44.000,71,11110583,13365,0,1710157303,13038.889490959999,236.47920798000268,53480.28765672001 2024-03-11,11:41:48.000,71,11110618,13445,0,1710157307,13038.849073099998,236.43691319999925,53480.2806696 2024-03-11,11:41:52.000,71,11110637,13325,0,1710157311,13038.707610589998,236.4298640699999,53480.20381128 2024-03-11,11:41:56.000,71,11110634,13645,0,1710157315,13038.640247490002,236.3664218999984,53480.196824160004 2024-03-11,11:42:00.000,71,11110592,12925,0,1710157319,13038.613302249993,236.3100288600035,53480.14092720001 2024-03-11,11:42:04.000,71,11110645,13565,0,1710157323,13038.310168299991,236.2959306000048,53479.84048104 2024-03-11,11:42:08.000,71,11110679,13285,0,1710157327,13038.21585996,236.28888146999816,53479.742661360004 2024-03-11,11:42:12.000,71,11110611,13365,0,1710157331,13038.14849685999,236.2959306000048,53479.72868712 2024-03-11,11:42:16.000,71,11110634,12965,0,1710157335,13038.10807899999,236.33822538000095,53479.6518288 2024-03-11,11:42:20.000,71,11110680,13605,0,1710157339,13038.03397959,236.35937276999903,53479.66580304001 2024-03-11,11:42:24.000,71,11110577,13405,0,1710157343,13038.283223059996,236.35937276999903,53479.94528784 2024-03-11,11:42:28.000,71,11110602,13445,0,1710157347,13038.249541509991,236.40166755000246,53479.94528784 2024-03-11,11:42:32.000,71,11110613,13725,0,1710157351,13038.209123649991,236.4298640699999,53479.93830072 2024-03-11,11:42:36.000,71,11110649,13525,0,1710157355,13038.249541509991,236.4580605900046,53480.00118480001 2024-03-11,11:42:40.000,71,11110647,13165,0,1710157359,13038.242805199996,236.50035537000076,53480.029133280004 2024-03-11,11:42:44.000,71,11110685,13285,0,1710157363,13037.98682541999,236.5285518899982,53479.714712880006 2024-03-11,11:42:48.000,71,11110610,13325,0,1710157367,13037.959880179995,236.5285518899982,53479.63785456001 2024-03-11,11:42:52.000,71,11110627,13405,0,1710157371,13037.939671249995,236.47920798000268,53479.6518288 2024-03-11,11:42:56.000,71,11110638,13645,0,1710157375,13037.93293494,236.50035537000076,53479.61689320001 2024-03-11,11:43:00.000,71,11110651,13325,0,1710157379,13037.89251708,236.4933062400014,53479.60990608 2024-03-11,11:43:04.000,71,11110625,13405,0,1710157383,13038.09460638,236.45101145999797,53479.86842952 2024-03-11,11:43:08.000,71,11110647,13085,0,1710157387,13038.09460638,236.4298640699999,53479.90336512001 2024-03-11,11:43:12.000,71,11110596,13205,0,1710157391,13038.04745220999,236.42281494000053,53479.90336512001 2024-03-11,11:43:16.000,71,11110595,13405,0,1710157395,13037.98682541999,236.4580605900046,53479.94528784 2024-03-11,11:43:20.000,71,11110615,13525,0,1710157399,13037.959880179995,236.43691319999925,53479.90336512001 2024-03-11,11:43:24.000,71,11110608,13165,0,1710157403,13037.650009919998,236.50035537000076,53479.56099624 2024-03-11,11:43:28.000,71,11110658,13125,0,1710157407,13037.569174199998,236.50035537000076,53479.54003488001 2024-03-11,11:43:32.000,71,11110644,13485,0,1710157411,13037.414239069993,236.4580605900046,53479.54003488001 2024-03-11,11:43:36.000,71,11110647,13325,0,1710157415,13037.292985489992,236.47920798000268,53479.477150800005 2024-03-11,11:43:40.000,71,11110633,13605,0,1710157419,13037.158259290001,236.48625711000204,53479.49112504 2024-03-11,11:43:44.000,71,11110609,13405,0,1710157423,13037.333403349992,236.47215885000332,53479.78458408001 2024-03-11,11:43:48.000,71,11110571,13525,0,1710157427,13037.218886080002,236.47920798000268,53479.714712880006 2024-03-11,11:43:52.000,71,11110644,13685,0,1710157431,13037.151522979992,236.52150275999884,53479.6518288 2024-03-11,11:43:56.000,71,11110652,13245,0,1710157435,13037.05721464,236.5919940599997,53479.6518288 2024-03-11,11:44:00.000,71,11110643,13405,0,1710157439,13037.023533089996,236.66953448999993,53479.55400912 2024-03-11,11:44:04.000,71,11110666,13725,0,1710157443,13036.75408069,236.75412404999952,53479.28151144001 2024-03-11,11:44:08.000,71,11110657,13565,0,1710157447,13036.6934539,236.9021557800006,53479.22561448 2024-03-11,11:44:12.000,71,11110659,13205,0,1710157451,13036.74734437999,236.97264708000148,53479.23260160001 2024-03-11,11:44:16.000,71,11110624,13445,0,1710157455,13036.72713544999,237.10658055000386,53479.24657584 2024-03-11,11:44:20.000,71,11110597,13405,0,1710157459,13036.65303604,237.20526837000216,53479.239588720004 2024-03-11,11:44:24.000,71,11110594,13165,0,1710157463,13036.93596106,237.16297358999873,53479.62388032 2024-03-11,11:44:28.000,71,11110633,13605,0,1710157467,13036.861861649995,237.2334648899996,53479.5819576 2024-03-11,11:44:32.000,71,11110574,13285,0,1710157471,13036.83491641,237.31100531999982,53479.61689320001 2024-03-11,11:44:36.000,71,11110611,13485,0,1710157475,13036.75408069,237.480184439999,53479.61689320001 2024-03-11,11:44:40.000,71,11110627,13365,0,1710157479,13036.720399139995,237.55067573999986,53479.60990608 2024-03-11,11:44:44.000,71,11110671,13565,0,1710157483,13036.410528879998,237.68460921000224,53479.28849856 2024-03-11,11:44:48.000,71,11110644,13405,0,1710157487,13036.275802679993,237.76919877000182,53479.2675372 2024-03-11,11:44:52.000,71,11110662,13525,0,1710157491,13036.181494340002,237.86788659000013,53479.20465312001 2024-03-11,11:44:56.000,71,11110620,13525,0,1710157495,13036.046768139997,237.92427963000227,53479.15574328 2024-03-11,11:45:00.000,71,11110652,13285,0,1710157499,13035.878360390001,237.9736235399978,53479.15574328 2024-03-11,11:45:04.000,71,11110609,13725,0,1710157503,13035.992877659992,237.99477093000314,53479.41426672 2024-03-11,11:45:08.000,71,11110594,13525,0,1710157507,13035.878360390001,238.05821310000465,53479.33042128001 2024-03-11,11:45:12.000,71,11110632,13525,0,1710157511,13035.70995263999,238.10755701000016,53479.211640240006 2024-03-11,11:45:16.000,71,11110641,13165,0,1710157515,13035.52807226999,238.13575353000488,53479.16971752 2024-03-11,11:45:20.000,71,11110618,13245,0,1710157519,13035.319246659994,238.1498517900036,53479.10683344 2024-03-11,11:45:24.000,71,11110615,13605,0,1710157523,13034.894859129992,238.15690092000295,53478.66664488 2024-03-11,11:45:28.000,71,11110638,13605,0,1710157527,13034.773605549992,238.1639500500023,53478.63170928001 2024-03-11,11:45:32.000,71,11110672,13525,0,1710157531,13034.665824589996,238.21329395999783,53478.45703128 2024-03-11,11:45:36.000,71,11110703,13525,0,1710157535,13034.571516249991,238.2978835200047,53478.373185840006 2024-03-11,11:45:40.000,71,11110654,13445,0,1710157539,13034.49068052999,238.396571340003,53478.36619872001 2024-03-11,11:45:44.000,71,11110649,13445,0,1710157543,13034.41658112,238.50935742000001,53478.31030176 2024-03-11,11:45:48.000,71,11110619,13525,0,1710157547,13034.35595433,238.58689785000024,53478.23344344 2024-03-11,11:45:52.000,71,11110659,13405,0,1710157551,13034.38963587999,238.7419787100007,53478.19152072 2024-03-11,11:45:56.000,71,11110622,13285,0,1710157555,13034.38963587999,238.78427349000413,53478.205494960006 2024-03-11,11:46:00.000,71,11110636,13045,0,1710157559,13034.49068052999,238.91820695999922,53478.2194692 2024-03-11,11:46:04.000,71,11110635,13525,0,1710157563,13034.524362079996,239.08033694999904,53478.2893404 2024-03-11,11:46:08.000,71,11110633,13525,0,1710157567,13034.5378347,239.2354178099995,53478.254404800005 2024-03-11,11:46:12.000,71,11110631,13605,0,1710157571,13034.55804363,239.42574432000401,53478.32427600001 2024-03-11,11:46:16.000,71,11110697,13445,0,1710157575,13034.53109838999,239.58082518000447,53478.373185840006 2024-03-11,11:46:20.000,71,11110618,13245,0,1710157579,13034.463735289995,239.71475864999957,53478.38017296 2024-03-11,11:46:24.000,71,11110628,13485,0,1710157583,13034.61867042,239.81344646999787,53478.687606240004 2024-03-11,11:46:28.000,71,11110639,13885,0,1710157587,13034.571516249991,239.9544290699996,53478.77145168 2024-03-11,11:46:32.000,71,11110638,13605,0,1710157591,13034.51088945999,240.07426428000326,53478.7435032 2024-03-11,11:46:36.000,71,11110590,13165,0,1710157595,13034.40984480999,240.22934514000372,53478.708567600006 2024-03-11,11:46:40.000,71,11110658,13485,0,1710157599,13034.30880015999,240.37032773999817,53478.65965776001 2024-03-11,11:46:44.000,71,11110641,13885,0,1710157603,13033.985457279989,240.5113103399999,53478.373185840006 2024-03-11,11:46:48.000,71,11110585,13565,0,1710157607,13033.904621559988,240.60294902999885,53478.317288879996 2024-03-11,11:46:52.000,71,11110613,13445,0,1710157611,13033.837258459993,240.58885077000014,53478.26139192 2024-03-11,11:46:56.000,71,11110665,13565,0,1710157615,13033.796840599993,240.6240964200042,53478.27536616001 2024-03-11,11:47:00.000,71,11110633,13405,0,1710157619,13033.769895359997,240.70163685000443,53478.26139192 2024-03-11,11:47:04.000,71,11110616,13605,0,1710157623,13033.985457279989,240.68753858999844,53478.47799264 2024-03-11,11:47:08.000,71,11110629,13205,0,1710157627,13034.012402519998,240.7439316300006,53478.51292824001 2024-03-11,11:47:12.000,71,11110628,13365,0,1710157631,13033.998929899994,240.7086859800038,53478.45703128 2024-03-11,11:47:16.000,71,11110608,13605,0,1710157635,13034.086501929989,240.65229294000164,53478.471005520005 2024-03-11,11:47:20.000,71,11110579,13445,0,1710157639,13034.113447169999,240.56770338000206,53478.41510856001 2024-03-11,11:47:24.000,71,11110641,13525,0,1710157643,13033.850731079998,240.58180164000078,53478.1146624 2024-03-11,11:47:28.000,71,11110625,13445,0,1710157647,13033.924830489988,240.55360512000334,53478.12863664001 2024-03-11,11:47:32.000,71,11110628,13365,0,1710157651,13033.918094179993,240.5606542500027,53478.05177832 2024-03-11,11:47:36.000,71,11110634,13445,0,1710157655,13033.843994770003,240.60294902999885,53478.12863664001 2024-03-11,11:47:40.000,71,11110634,13365,0,1710157659,13033.891148939998,240.65229294000164,53478.19152072 2024-03-11,11:47:44.000,71,11110654,13365,0,1710157663,13034.12691978999,240.7227842400025,53478.52690248 2024-03-11,11:47:48.000,71,11110648,13085,0,1710157667,13034.16733764999,240.82852119000017,53478.57581232 2024-03-11,11:47:52.000,71,11110631,13125,0,1710157671,13034.22796443999,240.8426194499989,53478.61773504 2024-03-11,11:47:56.000,71,11110649,13205,0,1710157675,13034.322272779995,240.9060616200004,53478.736516080004 2024-03-11,11:48:00.000,71,11110591,13325,0,1710157679,13034.39637219,240.93425813999784,53478.86228424 2024-03-11,11:48:04.000,71,11110580,13365,0,1710157683,13034.21449182,241.03999509000278,53478.59677368 2024-03-11,11:48:08.000,71,11110655,13805,0,1710157687,13034.34921801999,241.06114248000085,53478.638696400005 2024-03-11,11:48:12.000,71,11110632,13365,0,1710157691,13034.36942694999,241.0893389999983,53478.72254184 2024-03-11,11:48:16.000,71,11110595,13245,0,1710157695,13034.39637219,241.12458465000236,53478.77843880001 2024-03-11,11:48:20.000,71,11110603,13285,0,1710157699,13034.423317429995,241.13868291000108,53478.84831000001 2024-03-11,11:48:24.000,71,11110613,13565,0,1710157703,13034.61867042,241.14573204000044,53479.16971752 2024-03-11,11:48:28.000,71,11110608,13245,0,1710157707,13034.692769829991,241.2021250800026,53479.309459920005 2024-03-11,11:48:32.000,71,11110636,13485,0,1710157711,13034.712978759992,241.28671464000217,53479.309459920005 2024-03-11,11:48:36.000,71,11110597,13525,0,1710157715,13034.753396619992,241.3360585499977,53479.3374084 2024-03-11,11:48:40.000,71,11110575,13085,0,1710157719,13034.814023409992,241.37130420000176,53479.36535688 2024-03-11,11:48:44.000,71,11110596,13165,0,1710157723,13034.625406729996,241.49113940999814,53479.071897840004 2024-03-11,11:48:48.000,71,11110627,13405,0,1710157727,13034.739924000001,241.55458157999965,53479.13478192001 2024-03-11,11:48:52.000,71,11110646,13485,0,1710157731,13034.820759720002,241.61802375000116,53479.16971752 2024-03-11,11:48:56.000,71,11110578,13285,0,1710157735,13034.921804370002,241.60392549000244,53479.211640240006 2024-03-11,11:49:00.000,71,11110612,13405,0,1710157739,13034.989167469997,241.6109746200018,53479.29548568 2024-03-11,11:49:04.000,71,11110625,13525,0,1710157743,13035.38660975999,241.55458157999965,53479.693751520004 2024-03-11,11:49:08.000,71,11110623,13645,0,1710157747,13035.400082379994,241.53343419000157,53479.68676440001 2024-03-11,11:49:12.000,71,11110605,13645,0,1710157751,13035.460709169995,241.5263850600022,53479.75663560001 2024-03-11,11:49:16.000,71,11110612,13245,0,1710157755,13035.501127029995,241.54048332000093,53479.77060984 2024-03-11,11:49:20.000,71,11110619,13245,0,1710157759,13035.521335959995,241.49113940999814,53479.73567424001 2024-03-11,11:49:24.000,71,11110651,13165,0,1710157763,13035.32598296999,241.5122868000035,53479.4422152 2024-03-11,11:49:28.000,71,11110632,13445,0,1710157767,13035.460709169995,241.54048332000093,53479.55400912 2024-03-11,11:49:32.000,71,11110582,13285,0,1710157771,13035.43376393,241.53343419000157,53479.51907352001 2024-03-11,11:49:36.000,71,11110612,13525,0,1710157775,13035.51459965,241.5475324500003,53479.56798336001 2024-03-11,11:49:40.000,71,11110623,13205,0,1710157779,13035.52807226999,241.5263850600022,53479.58894472001 2024-03-11,11:49:44.000,71,11110608,13365,0,1710157783,13035.8177336,241.46999202000006,53479.99419768 2024-03-11,11:49:48.000,71,11110643,13605,0,1710157787,13035.932250869992,241.4629428900007,53480.04310752001 2024-03-11,11:49:52.000,71,11110587,13365,0,1710157791,13035.932250869992,241.45589376000135,53480.02214616001 2024-03-11,11:49:56.000,71,11110599,13605,0,1710157795,13035.979405040001,241.4629428900007,53480.078043120004 2024-03-11,11:50:00.000,71,11110592,13245,0,1710157799,13035.999613970002,241.4629428900007,53480.14092720001 2024-03-11,11:50:04.000,71,11110625,13685,0,1710157803,13035.763843119996,241.50523767000413,53479.812532560005 2024-03-11,11:50:08.000,71,11110632,13285,0,1710157807,13035.851415149991,241.4629428900007,53479.88939088 2024-03-11,11:50:12.000,71,11110592,13565,0,1710157811,13035.898569320001,241.47704114999942,53479.896378 2024-03-11,11:50:16.000,71,11110591,13125,0,1710157815,13035.932250869992,241.45589376000135,53479.86842952 2024-03-11,11:50:20.000,71,11110651,13205,0,1710157819,13035.938987180001,241.46999202000006,53479.92432648001 2024-03-11,11:50:24.000,71,11110607,13685,0,1710157823,13036.228648509998,241.39245158999984,53480.217785520006 2024-03-11,11:50:28.000,71,11110604,13565,0,1710157827,13036.235384819993,241.35720594000304,53480.18983704001 2024-03-11,11:50:32.000,71,11110599,13565,0,1710157831,13036.242121130002,241.3008129000009,53480.21079840001 2024-03-11,11:50:36.000,71,11110602,13085,0,1710157835,13036.309484229998,241.27261638000346,53480.25970824001 2024-03-11,11:50:40.000,71,11110652,13725,0,1710157839,13036.289275299998,241.17392855999788,53480.27368248 2024-03-11,11:50:44.000,71,11110614,13405,0,1710157843,13036.033295519992,241.11048639000364,53479.95227496001 2024-03-11,11:50:48.000,71,11110615,13325,0,1710157847,13035.979405040001,241.04704422000214,53479.97323632001 2024-03-11,11:50:52.000,71,11110613,13205,0,1710157851,13035.979405040001,240.93425813999784,53479.93830072 2024-03-11,11:50:56.000,71,11110658,13445,0,1710157855,13035.986141349997,240.88491423000232,53479.94528784 2024-03-11,11:51:00.000,71,11110630,13765,0,1710157859,13035.979405040001,240.84966857999825,53479.931313600006 2024-03-11,11:51:04.000,71,11110614,13365,0,1710157863,13036.221912200002,240.82852119000017,53480.23874688001 2024-03-11,11:51:08.000,71,11110645,13325,0,1710157867,13036.296011609993,240.84966857999825,53480.32957944 2024-03-11,11:51:12.000,71,11110653,13365,0,1710157871,13036.269066369998,240.9060616200004,53480.34355368 2024-03-11,11:51:16.000,71,11110601,13205,0,1710157875,13036.289275299998,240.96245466000255,53480.3505408 2024-03-11,11:51:20.000,71,11110667,13605,0,1710157879,13036.343165779988,241.01179856999806,53480.37150216 2024-03-11,11:51:24.000,71,11110661,13525,0,1710157883,13036.087185999997,241.0188477000047,53480.08503024 2024-03-11,11:51:28.000,71,11110635,13365,0,1710157887,13036.120867550002,240.94835640000383,53480.1059916 2024-03-11,11:51:32.000,71,11110636,13565,0,1710157891,13036.114131239992,240.89196336000168,53480.11297872 2024-03-11,11:51:36.000,71,11110633,13605,0,1710157895,13036.100658620002,240.75098075999995,53480.12695296 2024-03-11,11:51:40.000,71,11110642,13605,0,1710157899,13036.026559209997,240.6945877199978,53480.05708176 2024-03-11,11:51:44.000,71,11110625,13085,0,1710157903,13036.208439579998,240.60294902999885,53480.385476400006 2024-03-11,11:51:48.000,71,11110594,13125,0,1710157907,13036.174758029993,240.58180164000078,53480.33656656001 2024-03-11,11:51:52.000,71,11110633,13605,0,1710157911,13036.093922309992,240.5606542500027,53480.30163096 2024-03-11,11:51:56.000,71,11110581,13365,0,1710157915,13036.060240760002,240.659342070001,53480.28765672001 2024-03-11,11:52:00.000,71,11110613,13885,0,1710157919,13035.945723489996,240.7227842400025,53480.245734000004 2024-03-11,11:52:04.000,71,11110583,13525,0,1710157923,13035.75710681,240.82147206000081,53479.99419768 2024-03-11,11:52:08.000,71,11110629,13565,0,1710157927,13035.743634189996,240.88491423000232,53479.88939088 2024-03-11,11:52:12.000,71,11110613,13565,0,1710157931,13035.763843119996,240.89901249000104,53479.93830072 2024-03-11,11:52:16.000,71,11110585,13765,0,1710157935,13035.844678839996,240.92720900999848,53479.91733936 2024-03-11,11:52:20.000,71,11110590,13445,0,1710157939,13035.885096699996,240.93425813999784,53479.91733936 2024-03-11,11:52:24.000,71,11110633,13205,0,1710157943,13036.242121130002,240.89901249000104,53480.30163096 2024-03-11,11:52:28.000,71,11110605,13245,0,1710157947,13036.235384819993,240.86376684000425,53480.29464384 2024-03-11,11:52:32.000,71,11110580,13765,0,1710157951,13036.188230649997,240.8567177100049,53480.23874688001 2024-03-11,11:52:36.000,71,11110617,13285,0,1710157955,13036.154549099992,240.86376684000425,53480.22477264 2024-03-11,11:52:40.000,71,11110619,13285,0,1710157959,13036.134340169992,240.9060616200004,53480.21079840001 2024-03-11,11:52:44.000,71,11110620,13125,0,1710157963,13035.858151460001,240.96245466000255,53479.931313600006 2024-03-11,11:52:48.000,71,11110578,12885,0,1710157967,13035.83794253,240.9695037900019,53479.8265068 2024-03-11,11:52:52.000,71,11110579,13445,0,1710157971,13035.831206219991,240.92720900999848,53479.85445528001 2024-03-11,11:52:56.000,71,11110555,13285,0,1710157975,13035.790788359991,240.86376684000425,53479.80554544001 2024-03-11,11:53:00.000,71,11110621,13125,0,1710157979,13035.831206219991,240.78622641000402,53479.861442400004 2024-03-11,11:53:04.000,71,11110655,13485,0,1710157983,13036.066977069997,240.65229294000164,53480.16188856 2024-03-11,11:53:08.000,71,11110596,13445,0,1710157987,13036.066977069997,240.6240964200042,53480.11297872 2024-03-11,11:53:12.000,71,11110584,13045,0,1710157991,13036.060240760002,240.659342070001,53480.11297872 2024-03-11,11:53:16.000,71,11110614,13285,0,1710157995,13036.053504449992,240.7227842400025,53480.11996584001 2024-03-11,11:53:20.000,71,11110619,13245,0,1710157999,13036.040031830002,240.78622641000402,53480.147914320005 2024-03-11,11:53:24.000,71,11110629,13285,0,1710158003,13035.79752467,240.8708159700036,53479.83349392001 2024-03-11,11:53:28.000,71,11110597,13405,0,1710158007,13035.77057942999,240.9060616200004,53479.77060984 2024-03-11,11:53:32.000,71,11110579,13325,0,1710158011,13035.8177336,240.93425813999784,53479.77060984 2024-03-11,11:53:36.000,71,11110601,13325,0,1710158015,13035.918778250001,240.92015987999912,53479.7915712 2024-03-11,11:53:40.000,71,11110595,13365,0,1710158019,13036.040031830002,240.96245466000255,53479.77060984 2024-03-11,11:53:44.000,71,11110602,13205,0,1710158023,13036.336429469993,240.94130727000447,53480.08503024 2024-03-11,11:53:48.000,71,11110619,13565,0,1710158027,13036.484628289989,240.96245466000255,53480.1758628 2024-03-11,11:53:52.000,71,11110637,13565,0,1710158031,13036.558727699994,240.98360205000063,53480.12695296 2024-03-11,11:53:56.000,71,11110649,13285,0,1710158035,13036.67324497,241.01179856999806,53480.16887568001 2024-03-11,11:54:00.000,71,11110674,13445,0,1710158039,13036.72713544999,241.0047494399987,53480.147914320005 2024-03-11,11:54:04.000,71,11110585,13445,0,1710158043,13036.457683049994,240.97655292000127,53479.88939088 2024-03-11,11:54:08.000,71,11110606,13165,0,1710158047,13036.558727699994,240.99770030999935,53479.86842952 2024-03-11,11:54:12.000,71,11110591,13365,0,1710158051,13036.551991389999,240.96245466000255,53479.85445528001 2024-03-11,11:54:16.000,71,11110608,13525,0,1710158055,13036.62609079999,240.96245466000255,53479.861442400004 2024-03-11,11:54:20.000,71,11110618,13525,0,1710158059,13036.66650865999,241.03999509000278,53479.86842952 2024-03-11,11:54:24.000,71,11110638,13365,0,1710158063,13036.99658785,240.98360205000063,53480.217785520006 2024-03-11,11:54:28.000,71,11110628,13605,0,1710158067,13037.097632500001,240.99770030999935,53480.20381128 2024-03-11,11:54:32.000,71,11110627,13365,0,1710158071,13037.164995599996,240.99770030999935,53480.28765672001 2024-03-11,11:54:36.000,71,11110618,13445,0,1710158075,13037.245831319997,241.03294596000342,53480.245734000004 2024-03-11,11:54:40.000,71,11110635,13445,0,1710158079,13037.225622389997,241.0540933500015,53480.21079840001 2024-03-11,11:54:44.000,71,11110620,13605,0,1710158083,13037.084159879996,241.11048639000364,53479.95926208 2024-03-11,11:54:48.000,71,11110593,13045,0,1710158087,13037.158259290001,241.02589683000406,53479.94528784 2024-03-11,11:54:52.000,71,11110598,13405,0,1710158091,13037.259303940002,241.0188477000047,53479.92432648001 2024-03-11,11:54:56.000,71,11110611,13285,0,1710158095,13037.319930730002,240.97655292000127,53479.94528784 2024-03-11,11:55:00.000,71,11110578,13285,0,1710158099,13037.380557520002,240.9554055300032,53479.980223440005 2024-03-11,11:55:04.000,71,11110602,13285,0,1710158103,13037.670218849998,240.9060616200004,53480.315605200005 2024-03-11,11:55:08.000,71,11110588,13445,0,1710158107,13037.683691469989,240.8426194499989,53480.29464384 2024-03-11,11:55:12.000,71,11110620,13605,0,1710158111,13037.690427779999,240.78622641000402,53480.25970824001 2024-03-11,11:55:16.000,71,11110612,13445,0,1710158115,13037.751054569999,240.78622641000402,53480.25272112 2024-03-11,11:55:20.000,71,11110640,13285,0,1710158119,13037.771263499999,240.75098075999995,53480.266695360006 2024-03-11,11:55:24.000,71,11110646,13565,0,1710158123,13037.616328369993,240.73688250000123,53479.980223440005 2024-03-11,11:55:28.000,71,11110626,13365,0,1710158127,13037.623064679989,240.71573511000315,53479.94528784 2024-03-11,11:55:32.000,71,11110616,13685,0,1710158131,13037.656746229994,240.7227842400025,53480.029133280004 2024-03-11,11:55:36.000,71,11110654,13485,0,1710158135,13037.703900399989,240.71573511000315,53479.99419768 2024-03-11,11:55:40.000,71,11110660,13445,0,1710158139,13037.76452718999,240.7227842400025,53480.00817192 2024-03-11,11:55:44.000,71,11110602,13525,0,1710158143,13038.09460638,240.659342070001,53480.28765672001 2024-03-11,11:55:48.000,71,11110648,13405,0,1710158147,13038.202387339996,240.6099981599982,53480.33656656001 2024-03-11,11:55:52.000,71,11110590,13605,0,1710158151,13038.202387339996,240.6240964200042,53480.39945064 2024-03-11,11:55:56.000,71,11110591,13325,0,1710158155,13038.289959369991,240.6099981599982,53480.39246352 2024-03-11,11:56:00.000,71,11110581,13605,0,1710158159,13038.296695680001,240.51835946999927,53480.42739912001 2024-03-11,11:56:04.000,71,11110671,13165,0,1710158163,13038.14849685999,240.5113103399999,53480.08503024 2024-03-11,11:56:08.000,71,11110631,13245,0,1710158167,13038.15523317,240.45491729999776,53480.09201736001 2024-03-11,11:56:12.000,71,11110601,13205,0,1710158171,13038.161969479996,240.3985242600029,53480.050094640006 2024-03-11,11:56:16.000,71,11110600,13085,0,1710158175,13038.263014129996,240.3491803500001,53480.1059916 2024-03-11,11:56:20.000,71,11110598,13405,0,1710158179,13038.316904610001,240.30688557000394,53480.11996584001 2024-03-11,11:56:24.000,71,11110588,13685,0,1710158183,13038.613302249993,240.22934514000372,53480.413424880004 2024-03-11,11:56:28.000,71,11110611,13285,0,1710158187,13038.714346899993,240.201148619999,53480.46932184 2024-03-11,11:56:32.000,71,11110600,13405,0,1710158191,13038.801918929988,240.201148619999,53480.46932184 2024-03-11,11:56:36.000,71,11110598,13245,0,1710158195,13038.849073099998,240.07426428000326,53480.483296080005 2024-03-11,11:56:40.000,71,11110620,13405,0,1710158199,13038.943381439989,240.0037729800024,53480.483296080005 2024-03-11,11:56:44.000,71,11110624,13645,0,1710158203,13038.761501069988,240.01082211000175,53480.196824160004 2024-03-11,11:56:48.000,71,11110612,13405,0,1710158207,13038.849073099998,239.94737994000025,53480.196824160004 2024-03-11,11:56:52.000,71,11110598,13285,0,1710158211,13038.909699889999,239.96147819999896,53480.18983704001 2024-03-11,11:56:56.000,71,11110620,13365,0,1710158215,13038.936645129994,239.96147819999896,53480.266695360006 2024-03-11,11:57:00.000,71,11110593,13445,0,1710158219,13039.010744539999,239.9403308100009,53480.217785520006 2024-03-11,11:57:04.000,71,11110608,13405,0,1710158223,13039.32735110999,239.8909868999981,53480.57412864001 2024-03-11,11:57:08.000,71,11110559,13405,0,1710158227,13039.41492314,239.9050851600041,53480.581115760004 2024-03-11,11:57:12.000,71,11110622,13285,0,1710158231,13039.489022549991,239.94737994000025,53480.61605136 2024-03-11,11:57:16.000,71,11110623,13245,0,1710158235,13039.549649339991,239.86983951000002,53480.6300256 2024-03-11,11:57:20.000,71,11110557,13565,0,1710158239,13039.630485059992,239.88393776999874,53480.650986960005 2024-03-11,11:57:24.000,71,11110579,13765,0,1710158243,13039.428395759991,239.8909868999981,53480.39246352 2024-03-11,11:57:28.000,71,11110554,13845,0,1710158247,13039.482286239996,239.9544290699996,53480.42739912001 2024-03-11,11:57:32.000,71,11110606,13605,0,1710158251,13039.536176720001,239.98262559000432,53480.434386240006 2024-03-11,11:57:36.000,71,11110643,13525,0,1710158255,13039.569858269992,240.0037729800024,53480.434386240006 2024-03-11,11:57:40.000,71,11110561,13365,0,1710158259,13039.596803510001,239.9403308100009,53480.45534760001 2024-03-11,11:57:44.000,71,11110616,13605,0,1710158263,13039.899937460003,239.86983951000002,53480.83963920001 2024-03-11,11:57:48.000,71,11110594,13445,0,1710158267,13039.994245799993,239.78524995000043,53480.82566496 2024-03-11,11:57:52.000,71,11110621,13525,0,1710158271,13040.014454729993,239.68656213000213,53480.72784528 2024-03-11,11:57:56.000,71,11110547,13405,0,1710158275,13040.081817829989,239.6442673499987,53480.79072936001 2024-03-11,11:58:00.000,71,11110601,13445,0,1710158279,13040.075081519994,239.6583656100047,53480.78374224 2024-03-11,11:58:04.000,71,11110616,13645,0,1710158283,13039.872992219993,239.6583656100047,53480.52521880001 2024-03-11,11:58:08.000,71,11110553,13445,0,1710158287,13039.832574359993,239.57377604999783,53480.51823168 2024-03-11,11:58:12.000,71,11110586,13365,0,1710158291,13039.846046979997,239.53148127000168,53480.47630896001 2024-03-11,11:58:16.000,71,11110566,13645,0,1710158295,13039.846046979997,239.47508822999953,53480.50425744001 2024-03-11,11:58:20.000,71,11110594,13285,0,1710158299,13039.852783289993,239.41164605999802,53480.46932184 2024-03-11,11:58:24.000,71,11110583,13405,0,1710158303,13040.007718419998,239.298859980001,53480.71387104001 2024-03-11,11:58:28.000,71,11110588,13245,0,1710158307,13040.041399969989,239.27066346000356,53480.70688392 2024-03-11,11:58:32.000,71,11110590,13725,0,1710158311,13040.014454729993,239.2636143300042,53480.74181952001 2024-03-11,11:58:36.000,71,11110546,13605,0,1710158315,13040.041399969989,239.15787737999926,53480.7348324 2024-03-11,11:58:40.000,71,11110569,13565,0,1710158319,13040.014454729993,239.1508282499999,53480.76278088001 2024-03-11,11:58:44.000,71,11110606,13645,0,1710158323,13039.765211259997,239.22836868000013,53480.40643776001 2024-03-11,11:58:48.000,71,11110568,13445,0,1710158327,13039.792156499992,239.2354178099995,53480.42739912001 2024-03-11,11:58:52.000,71,11110561,13765,0,1710158331,13039.745002329997,239.22131955000077,53480.413424880004 2024-03-11,11:58:56.000,71,11110564,13165,0,1710158335,13039.765211259997,239.2354178099995,53480.46233472 2024-03-11,11:59:00.000,71,11110584,13205,0,1710158339,13039.751738639992,239.27771259000292,53480.52521880001 2024-03-11,11:59:04.000,71,11110583,13525,0,1710158343,13039.940355319988,239.16492650999862,53480.748806640004 2024-03-11,11:59:08.000,71,11110565,13445,0,1710158347,13039.893201149993,239.1155826000031,53480.720858160006 2024-03-11,11:59:12.000,71,11110573,13685,0,1710158351,13039.872992219993,239.12968086000183,53480.769768000006 2024-03-11,11:59:16.000,71,11110591,13365,0,1710158355,13039.859519600002,239.1367299900012,53480.748806640004 2024-03-11,11:59:20.000,71,11110605,13765,0,1710158359,13039.846046979997,239.1367299900012,53480.72784528 2024-03-11,11:59:24.000,71,11110561,13565,0,1710158363,13039.549649339991,239.20722129000205,53480.40643776001 2024-03-11,11:59:28.000,71,11110611,13645,0,1710158367,13039.468813619991,239.17197563999798,53480.364515040004 2024-03-11,11:59:32.000,71,11110597,13445,0,1710158371,13039.40818682999,239.07328781999968,53480.34355368 2024-03-11,11:59:36.000,71,11110565,13485,0,1710158375,13039.35429635,239.00984564999817,53480.266695360006 2024-03-11,11:59:40.000,71,11110577,13285,0,1710158379,13039.361032659996,238.81951914000092,53480.2806696 2024-03-11,11:59:44.000,71,11110603,13085,0,1710158383,13039.576594580001,238.68558566999855,53480.57412864001 2024-03-11,11:59:48.000,71,11110588,13245,0,1710158387,13039.522704099996,238.6221435000043,53480.50425744001 2024-03-11,11:59:52.000,71,11110603,13245,0,1710158391,13039.462077309996,238.62919263000367,53480.46932184 2024-03-11,11:59:56.000,71,11110590,13645,0,1710158395,13039.441868379996,238.66443828000047,53480.54618016001 2024-03-11,12:00:00.000,71,11110611,13285,0,1710158399,13039.300405869995,238.72788045000198,53480.44137336 2024-03-11,12:00:04.000,71,11110632,13525,0,1710158403,13038.997271919994,238.77722436000477,53480.11996584001 2024-03-11,12:00:08.000,71,11110650,13565,0,1710158407,13038.98379929999,238.88296131000243,53480.099004480006 2024-03-11,12:00:12.000,71,11110616,13245,0,1710158411,13038.96359036999,238.88296131000243,53480.09201736001 2024-03-11,12:00:16.000,71,11110597,13285,0,1710158415,13038.956854059994,238.87591218000307,53480.02214616001 2024-03-11,12:00:20.000,71,11110625,13405,0,1710158419,13038.956854059994,238.92525608999858,53480.1059916 2024-03-11,12:00:24.000,71,11110585,13445,0,1710158423,13039.19262491,238.86181392000435,53480.46233472 2024-03-11,12:00:28.000,71,11110612,12925,0,1710158427,13039.12526180999,238.91820695999922,53480.39246352 2024-03-11,12:00:32.000,71,11110630,13325,0,1710158431,13039.0511624,238.93230521999794,53480.35752792001 2024-03-11,12:00:36.000,71,11110593,13645,0,1710158435,13038.956854059994,238.92525608999858,53480.28765672001 2024-03-11,12:00:40.000,71,11110608,13605,0,1710158439,13038.801918929988,238.92525608999858,53480.23175976 2024-03-11,12:00:44.000,71,11110585,13925,0,1710158443,13038.539202840002,239.00984564999817,53479.95227496001 2024-03-11,12:00:48.000,71,11110591,13685,0,1710158447,13038.492048669992,238.9886982600001,53479.861442400004 2024-03-11,12:00:52.000,71,11110588,13325,0,1710158451,13038.458367120002,239.03099304000352,53479.84048104 2024-03-11,12:00:56.000,71,11110547,13605,0,1710158455,13038.404476639997,239.04509130000224,53479.77060984 2024-03-11,12:01:00.000,71,11110619,13565,0,1710158459,13038.397740330001,239.0521404300016,53479.742661360004 2024-03-11,12:01:04.000,71,11110639,13685,0,1710158463,13038.539202840002,239.03099304000352,53480.0361204 2024-03-11,12:01:08.000,71,11110603,13285,0,1710158467,13038.572884389992,239.07328781999968,53480.09201736001 2024-03-11,12:01:12.000,71,11110602,13525,0,1710158471,13038.498784980002,239.06623869000032,53480.02214616001 2024-03-11,12:01:16.000,71,11110627,13565,0,1710158475,13038.492048669992,239.02394391000416,53480.04310752001 2024-03-11,12:01:20.000,71,11110565,13845,0,1710158479,13038.465103429997,239.04509130000224,53480.05708176 2024-03-11,12:01:24.000,71,11110623,13405,0,1710158483,13038.13502424,239.08033694999904,53479.742661360004 2024-03-11,12:01:28.000,71,11110562,13445,0,1710158487,13038.05418852,239.0873860799984,53479.63086744 2024-03-11,12:01:32.000,71,11110564,13325,0,1710158491,13038.02724327999,239.10853347000375,53479.67977728 2024-03-11,12:01:36.000,71,11110585,13085,0,1710158495,13037.91272601,239.17197563999798,53479.60291896 2024-03-11,12:01:40.000,71,11110558,13925,0,1710158499,13037.879044459994,239.2636143300042,53479.547022000006 2024-03-11,12:01:44.000,71,11110575,13565,0,1710158503,13038.09460638,239.32705649999843,53479.84746816 2024-03-11,12:01:48.000,71,11110614,13485,0,1710158507,13038.04745220999,239.40459692999866,53479.86842952 2024-03-11,12:01:52.000,71,11110600,13605,0,1710158511,13037.96661648999,239.47508822999953,53479.83349392001 2024-03-11,12:01:56.000,71,11110610,13805,0,1710158515,13037.96661648999,239.46803910000017,53479.861442400004 2024-03-11,12:02:00.000,71,11110589,13365,0,1710158519,13037.99356173,239.43279345000337,53479.80554544001 2024-03-11,12:02:04.000,71,11110638,13445,0,1710158523,13037.697164089994,239.4821373599989,53479.42125384001 2024-03-11,12:02:08.000,71,11110564,13365,0,1710158527,13037.643273609989,239.4609899700008,53479.41426672 2024-03-11,12:02:12.000,71,11110564,13325,0,1710158531,13037.676955159994,239.4609899700008,53479.39330536 2024-03-11,12:02:16.000,71,11110620,13205,0,1710158535,13037.643273609989,239.52443214000232,53479.40029248001 2024-03-11,12:02:20.000,71,11110588,13125,0,1710158539,13037.535492649993,239.57377604999783,53479.34439552 2024-03-11,12:02:24.000,71,11110609,13365,0,1710158543,13037.710636709999,239.63016908999998,53479.66580304001 2024-03-11,12:02:28.000,71,11110556,13765,0,1710158547,13037.643273609989,239.71475864999957,53479.67279016 2024-03-11,12:02:32.000,71,11110572,13725,0,1710158551,13037.575910509993,239.757053430003,53479.56099624 2024-03-11,12:02:36.000,71,11110561,13365,0,1710158555,13037.515283719993,239.8063973399985,53479.54003488001 2024-03-11,12:02:40.000,71,11110569,14045,0,1710158559,13037.427711689998,239.84164299000258,53479.46317656 2024-03-11,12:02:44.000,71,11110586,13325,0,1710158563,13037.232358699992,239.8909868999981,53479.1277948 2024-03-11,12:02:48.000,71,11110549,13525,0,1710158567,13037.205413459997,239.8909868999981,53479.14875616 2024-03-11,12:02:52.000,71,11110590,13445,0,1710158571,13037.171731909992,239.89803603000473,53479.11382056001 2024-03-11,12:02:56.000,71,11110597,13685,0,1710158575,13037.138050360001,239.93328168000153,53479.141769040005 2024-03-11,12:03:00.000,71,11110585,13405,0,1710158579,13037.164995599996,239.96147819999896,53479.043949360006 2024-03-11,12:03:04.000,71,11110550,13325,0,1710158583,13037.488338479998,239.9050851600041,53479.43522808 2024-03-11,12:03:08.000,71,11110584,13405,0,1710158587,13037.501811099988,239.96147819999896,53479.47016368001 2024-03-11,12:03:12.000,71,11110619,13565,0,1710158591,13037.481602170003,239.98967472000368,53479.44920232001 2024-03-11,12:03:16.000,71,11110586,13325,0,1710158595,13037.542228959988,240.06016602000454,53479.34439552 2024-03-11,12:03:20.000,71,11110552,13165,0,1710158599,13037.555701579993,240.13065731999814,53479.43522808 2024-03-11,12:03:24.000,71,11110538,13445,0,1710158603,13037.380557520002,240.2645907900005,53479.09984632 2024-03-11,12:03:28.000,71,11110610,12965,0,1710158607,13037.346875969997,240.37032773999817,53479.13478192001 2024-03-11,12:03:32.000,71,11110570,13365,0,1710158611,13037.394030139993,240.43376990999968,53479.15574328 2024-03-11,12:03:36.000,71,11110586,13405,0,1710158615,13037.313194419992,240.532457729998,53479.13478192001 2024-03-11,12:03:40.000,71,11110623,13645,0,1710158619,13037.286249179997,240.58885077000014,53479.14875616 2024-03-11,12:03:44.000,71,11110545,13325,0,1710158623,13037.542228959988,240.61704729000485,53479.46317656 2024-03-11,12:03:48.000,71,11110564,13445,0,1710158627,13037.569174199998,240.5958998999995,53479.48413792 2024-03-11,12:03:52.000,71,11110559,13325,0,1710158631,13037.562437889988,240.63819468000293,53479.45618944 2024-03-11,12:03:56.000,71,11110578,13765,0,1710158635,13037.609592059998,240.5958998999995,53479.42125384001 2024-03-11,12:04:00.000,71,11110548,13325,0,1710158639,13037.602855749989,240.52540859999863,53479.40029248001 2024-03-11,12:04:04.000,71,11110546,13325,0,1710158643,13037.360348590002,240.532457729998,53479.1277948 2024-03-11,12:04:08.000,71,11110597,13285,0,1710158647,13037.387293829997,240.4760646900031,53479.11382056001 2024-03-11,12:04:12.000,71,11110572,13285,0,1710158651,13037.380557520002,240.5113103399999,53479.043949360006 2024-03-11,12:04:16.000,71,11110603,13525,0,1710158655,13037.286249179997,240.48311382000247,53479.00202664 2024-03-11,12:04:20.000,71,11110582,13085,0,1710158659,13037.185204529997,240.46901556000375,53479.02997512 2024-03-11,12:04:24.000,71,11110583,13565,0,1710158663,13037.319930730002,240.3491803500001,53479.28151144001 2024-03-11,12:04:28.000,71,11110617,13285,0,1710158667,13037.299721800002,240.35622947999946,53479.30247280001 2024-03-11,12:04:32.000,71,11110577,13445,0,1710158671,13037.225622389997,240.38442600000417,53479.28151144001 2024-03-11,12:04:36.000,71,11110616,13325,0,1710158675,13037.232358699992,240.42672078000032,53479.2675372 2024-03-11,12:04:40.000,71,11110573,13285,0,1710158679,13037.218886080002,240.4619664300044,53479.29548568 2024-03-11,12:04:44.000,71,11110616,13445,0,1710158683,13037.03700571,240.58180164000078,53478.96010392 2024-03-11,12:04:48.000,71,11110581,13005,0,1710158687,13037.030269399991,240.73688250000123,53478.925168320005 2024-03-11,12:04:52.000,71,11110595,13285,0,1710158691,13037.077423570001,240.82852119000017,53479.01600088001 2024-03-11,12:04:56.000,71,11110594,13165,0,1710158695,13037.070687259991,240.83557031999953,53478.99503952001 2024-03-11,12:05:00.000,71,11110556,13285,0,1710158699,13037.097632500001,240.83557031999953,53478.974078160005 2024-03-11,12:05:04.000,71,11110552,13405,0,1710158703,13037.387293829997,240.8073738000021,53479.35138264001 2024-03-11,12:05:08.000,71,11110571,13565,0,1710158707,13037.420975380002,240.73688250000123,53479.36535688 2024-03-11,12:05:12.000,71,11110562,13525,0,1710158711,13037.400766450002,240.77212814999803,53479.3374084 2024-03-11,12:05:16.000,71,11110533,13325,0,1710158715,13037.380557520002,240.82147206000081,53479.28151144001 2024-03-11,12:05:20.000,71,11110589,13605,0,1710158719,13037.373821209992,240.88491423000232,53479.28849856 2024-03-11,12:05:24.000,71,11110636,13485,0,1710158723,13037.111105119991,241.0047494399987,53479.03696224001 2024-03-11,12:05:28.000,71,11110614,13285,0,1710158727,13037.077423570001,241.11048639000364,53479.01600088001 2024-03-11,12:05:32.000,71,11110562,13525,0,1710158731,13037.077423570001,241.16687942999852,53478.93914256 2024-03-11,12:05:36.000,71,11110621,13445,0,1710158735,13037.097632500001,241.23737072999938,53479.03696224001 2024-03-11,12:05:40.000,71,11110588,13605,0,1710158739,13037.185204529997,241.23032160000002,53479.05093648 2024-03-11,12:05:44.000,71,11110535,13365,0,1710158743,13037.515283719993,241.2021250800026,53479.3374084 2024-03-11,12:05:48.000,71,11110577,13405,0,1710158747,13037.596119439993,241.16687942999852,53479.42125384001 2024-03-11,12:05:52.000,71,11110597,13325,0,1710158751,13037.616328369993,241.1809776900045,53479.40029248001 2024-03-11,12:05:56.000,71,11110544,13605,0,1710158755,13037.656746229994,241.2021250800026,53479.44920232001 2024-03-11,12:06:00.000,71,11110585,13565,0,1710158759,13037.676955159994,241.20917421000195,53479.44920232001 2024-03-11,12:06:04.000,71,11110625,13565,0,1710158763,13037.434447999993,241.23032160000002,53479.15574328 2024-03-11,12:06:08.000,71,11110607,13565,0,1710158767,13037.434447999993,241.23737072999938,53479.197666 2024-03-11,12:06:12.000,71,11110594,13365,0,1710158771,13037.420975380002,241.2162233400013,53479.1277948 2024-03-11,12:06:16.000,71,11110555,12965,0,1710158775,13037.394030139993,241.29376377000153,53479.16971752 2024-03-11,12:06:20.000,71,11110572,13605,0,1710158779,13037.400766450002,241.3008129000009,53479.18369176001 2024-03-11,12:06:24.000,71,11110592,13365,0,1710158783,13037.636537299994,241.37130420000176,53479.50509928 2024-03-11,12:06:28.000,71,11110552,13325,0,1710158787,13037.636537299994,241.4276972400039,53479.47016368001 2024-03-11,12:06:32.000,71,11110572,13445,0,1710158791,13037.690427779999,241.4629428900007,53479.53304776 2024-03-11,12:06:36.000,71,11110570,13445,0,1710158795,13037.798208739994,241.42064811000455,53479.55400912 2024-03-11,12:06:40.000,71,11110557,13605,0,1710158799,13037.87230815,241.39245158999984,53479.60291896 2024-03-11,12:06:44.000,71,11110632,13325,0,1710158803,13037.724109329989,241.4276972400039,53479.29548568 2024-03-11,12:06:48.000,71,11110583,13285,0,1710158807,13037.771263499999,241.38540246000048,53479.39330536 2024-03-11,12:06:52.000,71,11110540,13605,0,1710158811,13037.76452718999,241.3149111599996,53479.31644704 2024-03-11,12:06:56.000,71,11110543,13245,0,1710158815,13037.82515397999,241.35015681000368,53479.34439552 2024-03-11,12:07:00.000,71,11110551,13365,0,1710158819,13037.78473611999,241.29376377000153,53479.3374084 2024-03-11,12:07:04.000,71,11110555,13445,0,1710158823,13038.07439745,241.24441985999874,53479.7217 2024-03-11,12:07:08.000,71,11110528,13845,0,1710158827,13038.11481531,241.24441985999874,53479.742661360004 2024-03-11,12:07:12.000,71,11110580,13445,0,1710158831,13038.14849685999,241.20917421000195,53479.75663560001 2024-03-11,12:07:16.000,71,11110615,13525,0,1710158835,13038.12828792999,241.13163378000172,53479.7217 2024-03-11,12:07:20.000,71,11110599,13485,0,1710158839,13038.15523317,241.0893389999983,53479.77060984 2024-03-11,12:07:24.000,71,11110570,13245,0,1710158843,13037.91272601,241.08228986999893,53479.428240960005 2024-03-11,12:07:28.000,71,11110628,13765,0,1710158847,13037.939671249995,241.07524073999957,53479.43522808 2024-03-11,12:07:32.000,71,11110576,13205,0,1710158851,13037.94640755999,241.08228986999893,53479.46317656 2024-03-11,12:07:36.000,71,11110541,13045,0,1710158855,13037.98682541999,241.04704422000214,53479.5120864 2024-03-11,12:07:40.000,71,11110572,13685,0,1710158859,13037.89251708,241.06114248000085,53479.526060640004 2024-03-11,12:07:44.000,71,11110596,13485,0,1710158863,13038.13502424,240.99770030999935,53479.86842952 2024-03-11,12:07:48.000,71,11110542,13565,0,1710158867,13038.121551619995,240.9695037900019,53479.87541664001 2024-03-11,12:07:52.000,71,11110561,13285,0,1710158871,13038.12828792999,240.9554055300032,53479.8265068 2024-03-11,12:07:56.000,71,11110586,13405,0,1710158875,13038.13502424,240.92015987999912,53479.80554544001 2024-03-11,12:08:00.000,71,11110592,13365,0,1710158879,13038.04745220999,240.88491423000232,53479.80554544001 2024-03-11,12:08:04.000,71,11110514,13245,0,1710158883,13037.744318259989,240.88491423000232,53479.407279600004 2024-03-11,12:08:08.000,71,11110584,14005,0,1710158887,13037.703900399989,240.80032467000274,53479.379331120006 2024-03-11,12:08:12.000,71,11110564,13565,0,1710158891,13037.575910509993,240.6945877199978,53479.379331120006 2024-03-11,12:08:16.000,71,11110584,13565,0,1710158895,13037.434447999993,240.56770338000206,53479.407279600004 2024-03-11,12:08:20.000,71,11110580,13245,0,1710158899,13037.225622389997,240.37032773999817,53479.28849856 2024-03-11,12:08:24.000,71,11110544,13165,0,1710158903,13037.319930730002,240.10950993000006,53479.58894472001 2024-03-11,12:08:28.000,71,11110571,13325,0,1710158907,13037.124577739996,239.86983951000002,53479.47016368001 2024-03-11,12:08:32.000,71,11110548,13605,0,1710158911,13036.92922474999,239.6090217000019,53479.33042128001 2024-03-11,12:08:36.000,71,11110540,13445,0,1710158915,13036.76755330999,239.3482038900038,53479.21862736 2024-03-11,12:08:40.000,71,11110586,13565,0,1710158919,13036.62609079999,239.1367299900012,53479.1277948 2024-03-11,12:08:44.000,71,11110604,13645,0,1710158923,13036.322956849988,238.98164913000073,53478.82036152 2024-03-11,12:08:48.000,71,11110626,13485,0,1710158927,13036.302747919988,238.88296131000243,53478.736516080004 2024-03-11,12:08:52.000,71,11110582,13405,0,1710158931,13036.329693159998,238.840666529999,53478.79241304 2024-03-11,12:08:56.000,71,11110571,13405,0,1710158935,13036.336429469993,238.92525608999858,53478.66664488 2024-03-11,12:09:00.000,71,11110597,13685,0,1710158939,13036.376847329993,238.99574738999945,53478.75049032001 2024-03-11,12:09:04.000,71,11110581,13605,0,1710158943,13036.444210429989,239.12263173000247,53478.855297120004 2024-03-11,12:09:08.000,71,11110568,13165,0,1710158947,13036.572200319999,239.3975477999993,53478.89023272 2024-03-11,12:09:12.000,71,11110565,13365,0,1710158951,13036.538518769994,239.6442673499987,53478.974078160005 2024-03-11,12:09:16.000,71,11110597,13205,0,1710158955,13036.504837219989,239.83459386000322,53479.0579236 2024-03-11,12:09:20.000,71,11110548,13485,0,1710158959,13036.511573529999,240.08836254000198,53479.092859200005 2024-03-11,12:09:24.000,71,11110525,13205,0,1710158963,13036.551991389999,240.32803296000202,53479.14875616 2024-03-11,12:09:28.000,71,11110578,13205,0,1710158967,13036.700190209995,240.52540859999863,53479.16273040001 2024-03-11,12:09:32.000,71,11110591,13445,0,1710158971,13036.91575213,240.66639120000036,53479.24657584 2024-03-11,12:09:36.000,71,11110644,13165,0,1710158975,13037.077423570001,240.78622641000402,53479.28849856 2024-03-11,12:09:40.000,71,11110588,13525,0,1710158979,13037.171731909992,240.94835640000383,53479.29548568 2024-03-11,12:09:44.000,71,11110543,13325,0,1710158983,13037.077423570001,241.03294596000342,53479.260550080005 2024-03-11,12:09:48.000,71,11110561,13405,0,1710158987,13037.043742019996,241.08228986999893,53479.5819576 2024-03-11,12:09:52.000,71,11110571,13605,0,1710158991,13036.73387176,241.08228986999893,53479.48413792 2024-03-11,12:09:56.000,71,11110609,13605,0,1710158995,13036.464419359989,241.06114248000085,53479.35138264001 2024-03-11,12:10:00.000,71,11110586,12885,0,1710158999,13036.215175889993,240.9060616200004,53479.15574328 2024-03-11,12:10:04.000,71,11110614,13285,0,1710159003,13035.810997289991,240.76507901999867,53478.589786560005 2024-03-11,12:10:08.000,71,11110564,13245,0,1710159007,13035.8177336,240.45491729999776,53478.41510856001 2024-03-11,12:10:12.000,71,11110568,13605,0,1710159011,13036.013086589992,240.1518047100035,53478.31030176 2024-03-11,12:10:16.000,71,11110520,13085,0,1710159015,13036.080449690002,239.86983951000002,53478.205494960006 2024-03-11,12:10:20.000,71,11110565,13125,0,1710159019,13036.127603859997,239.65131647999806,53478.15658512001 2024-03-11,12:10:24.000,71,11110576,13405,0,1710159023,13036.424001499989,239.48918648999825,53478.51292824001 2024-03-11,12:10:28.000,71,11110568,13365,0,1710159027,13036.390319949998,239.42574432000401,53478.51292824001 2024-03-11,12:10:32.000,71,11110561,13125,0,1710159031,13036.201703270002,239.43279345000337,53478.498954 2024-03-11,12:10:36.000,71,11110548,13285,0,1710159035,13036.040031830002,239.42574432000401,53478.498954 2024-03-11,12:10:40.000,71,11110597,13405,0,1710159039,13035.918778250001,239.4609899700008,53478.484979759996 2024-03-11,12:10:44.000,71,11110577,13285,0,1710159043,13035.59543537,239.4821373599989,53478.23344344 2024-03-11,12:10:48.000,71,11110587,13325,0,1710159047,13035.52807226999,239.55262865999975,53478.29632752001 2024-03-11,12:10:52.000,71,11110572,13325,0,1710159051,13035.48765440999,239.43279345000337,53478.34523736001 2024-03-11,12:10:56.000,71,11110547,13605,0,1710159055,13035.420291309994,239.3482038900038,53478.3592116 2024-03-11,12:11:00.000,71,11110535,13325,0,1710159059,13035.48765440999,239.3623021500025,53478.45004416 2024-03-11,12:11:04.000,71,11110538,13365,0,1710159063,13035.723425259996,239.30590911000036,53478.82734864001 2024-03-11,12:11:08.000,71,11110556,13405,0,1710159067,13035.64932584999,239.25656520000484,53478.89721984001 2024-03-11,12:11:12.000,71,11110520,13125,0,1710159071,13035.58869905999,239.20722129000205,53478.86927136001 2024-03-11,12:11:16.000,71,11110576,13725,0,1710159075,13035.57522644,239.17902477000462,53478.84831000001 2024-03-11,12:11:20.000,71,11110557,13485,0,1710159079,13035.541544889995,239.1508282499999,53478.86228424 2024-03-11,12:11:24.000,71,11110565,13325,0,1710159083,13035.319246659994,239.14377912000054,53478.56183808001 2024-03-11,12:11:28.000,71,11110558,13645,0,1710159087,13035.32598296999,239.1367299900012,53478.519915360004 2024-03-11,12:11:32.000,71,11110584,13085,0,1710159091,13035.48765440999,239.1014843400044,53478.484979759996 2024-03-11,12:11:36.000,71,11110563,13525,0,1710159095,13035.541544889995,239.1155826000031,53478.484979759996 2024-03-11,12:11:40.000,71,11110567,13365,0,1710159099,13035.501127029995,239.14377912000054,53478.53388960001 2024-03-11,12:11:44.000,71,11110567,13325,0,1710159103,13035.723425259996,239.10853347000375,53478.72254184 2024-03-11,12:11:48.000,71,11110554,13485,0,1710159107,13035.790788359991,239.12263173000247,53478.76446456 2024-03-11,12:11:52.000,71,11110567,13405,0,1710159111,13035.925514559996,239.10853347000375,53478.68061912001 2024-03-11,12:11:56.000,71,11110590,13285,0,1710159115,13036.060240760002,239.12263173000247,53478.708567600006 2024-03-11,12:12:00.000,71,11110556,13525,0,1710159119,13036.188230649997,239.10853347000375,53478.70158048001 2024-03-11,12:12:04.000,71,11110562,13565,0,1710159123,13036.026559209997,239.19312303000333,53478.34523736001 2024-03-11,12:12:08.000,71,11110560,13445,0,1710159127,13035.959196110001,239.2001721600027,53478.40812144 2024-03-11,12:12:12.000,71,11110581,13325,0,1710159131,13035.858151460001,239.16492650999862,53478.38017296 2024-03-11,12:12:16.000,71,11110553,13245,0,1710159135,13035.784052049996,239.09443520999776,53478.254404800005 2024-03-11,12:12:20.000,71,11110534,13565,0,1710159139,13035.75037049999,238.97460000000137,53478.28235328 2024-03-11,12:12:24.000,71,11110610,13685,0,1710159143,13036.019822900002,238.8688630500037,53478.46401840001 2024-03-11,12:12:28.000,71,11110560,13405,0,1710159147,13036.066977069997,238.76312609999877,53478.471005520005 2024-03-11,12:12:32.000,71,11110596,13525,0,1710159151,13035.999613970002,238.66443828000047,53478.40113432 2024-03-11,12:12:36.000,71,11110567,13565,0,1710159155,13035.898569320001,238.57984872000088,53478.32427600001 2024-03-11,12:12:40.000,71,11110594,13405,0,1710159159,13035.743634189996,238.57279959000152,53478.31030176 2024-03-11,12:12:44.000,71,11110530,13365,0,1710159163,13035.413555,238.62919263000367,53477.95395864 2024-03-11,12:12:48.000,71,11110547,13565,0,1710159167,13035.359664519994,238.69968393000454,53477.86312608001 2024-03-11,12:12:52.000,71,11110580,13605,0,1710159171,13035.400082379994,238.7067330600039,53477.86312608001 2024-03-11,12:12:56.000,71,11110568,13365,0,1710159175,13035.36640082999,238.82656827000028,53477.85613896 2024-03-11,12:13:00.000,71,11110585,13685,0,1710159179,13035.332719279999,239.03099304000352,53477.919023040005 2024-03-11,12:13:04.000,71,11110579,13245,0,1710159183,13035.57522644,239.15787737999926,53478.24043056 2024-03-11,12:13:08.000,71,11110557,13285,0,1710159187,13035.561753819995,239.32705649999843,53478.373185840006 2024-03-11,12:13:12.000,71,11110591,13605,0,1710159191,13035.581962749995,239.53148127000168,53478.40812144 2024-03-11,12:13:16.000,71,11110541,13565,0,1710159195,13035.57522644,239.65131647999806,53478.41510856001 2024-03-11,12:13:20.000,71,11110589,13165,0,1710159199,13035.420291309994,239.78524995000043,53478.33126312 2024-03-11,12:13:24.000,71,11110623,13565,0,1710159203,13035.009376399998,239.8909868999981,53478.016842720004 2024-03-11,12:13:28.000,71,11110566,13325,0,1710159207,13034.901595440002,239.91213429000345,53477.96094576001 2024-03-11,12:13:32.000,71,11110561,13125,0,1710159211,13034.989167469997,239.79934820999915,53477.85613896 2024-03-11,12:13:36.000,71,11110567,13245,0,1710159215,13035.171047839998,239.7077095200002,53477.87710032 2024-03-11,12:13:40.000,71,11110586,13485,0,1710159219,13035.440500239994,239.63016908999998,53477.870113200006 2024-03-11,12:13:44.000,71,11110579,13405,0,1710159223,13035.844678839996,239.5596777899991,53478.16357224 2024-03-11,12:13:48.000,71,11110557,13645,0,1710159227,13035.864887769996,239.6090217000019,53478.14261088 2024-03-11,12:13:52.000,71,11110588,13405,0,1710159231,13035.885096699996,239.6583656100047,53478.086713920005 2024-03-11,12:13:56.000,71,11110561,13405,0,1710159235,13035.784052049996,239.74295517000428,53478.1146624 2024-03-11,12:14:00.000,71,11110559,13325,0,1710159239,13035.622380609995,239.76410256000236,53478.12863664001 2024-03-11,12:14:04.000,71,11110603,13525,0,1710159243,13035.211465699998,239.74295517000428,53477.800242000005 2024-03-11,12:14:08.000,71,11110574,13365,0,1710159247,13035.103684739988,239.57377604999783,53477.702422320006 2024-03-11,12:14:12.000,71,11110613,13365,0,1710159251,13035.177784149993,239.42574432000401,53477.61857688 2024-03-11,12:14:16.000,71,11110575,13005,0,1710159255,13035.245147249989,239.22131955000077,53477.60460264001 2024-03-11,12:14:20.000,71,11110628,13445,0,1710159259,13035.38660975999,238.94640348000394,53477.56267992 2024-03-11,12:14:24.000,71,11110543,13645,0,1710159263,13035.62911691999,238.74902784000005,53477.919023040005 2024-03-11,12:14:28.000,71,11110526,13085,0,1710159267,13035.62911691999,238.6573891500011,53477.9050488 2024-03-11,12:14:32.000,71,11110546,13325,0,1710159271,13035.66953477999,238.6573891500011,53477.93299728 2024-03-11,12:14:36.000,71,11110608,13285,0,1710159275,13035.602171679995,238.61509436999768,53477.93998440001 2024-03-11,12:14:40.000,71,11110618,13045,0,1710159279,13035.68974370999,238.68558566999855,53477.95395864 2024-03-11,12:14:44.000,71,11110569,13525,0,1710159283,13035.60890798999,238.7560769699994,53477.67447384001 2024-03-11,12:14:48.000,71,11110591,13285,0,1710159287,13035.77731574,238.83361739999964,53477.751332160005 2024-03-11,12:14:52.000,71,11110522,13525,0,1710159291,13035.831206219991,238.94640348000394,53477.8351776 2024-03-11,12:14:56.000,71,11110538,13445,0,1710159295,13035.965932419997,239.0873860799984,53477.93998440001 2024-03-11,12:15:00.000,71,11110547,13365,0,1710159299,13036.060240760002,239.12968086000183,53478.03081696001 2024-03-11,12:15:04.000,71,11110587,13565,0,1710159303,13036.316220539993,239.19312303000333,53478.39414720001 2024-03-11,12:15:08.000,71,11110562,13485,0,1710159307,13036.336429469993,239.2495160699982,53478.49196688001 2024-03-11,12:15:12.000,71,11110559,13565,0,1710159311,13036.289275299998,239.2354178099995,53478.47799264 2024-03-11,12:15:16.000,71,11110607,13285,0,1710159315,13036.343165779988,239.16492650999862,53478.50594112 2024-03-11,12:15:20.000,71,11110569,13925,0,1710159319,13036.397056259993,239.10853347000375,53478.45004416 2024-03-11,12:15:24.000,71,11110556,13565,0,1710159323,13036.228648509998,239.0521404300016,53478.10068816 2024-03-11,12:15:28.000,71,11110612,13125,0,1710159327,13036.329693159998,238.99574738999945,53478.12164952 2024-03-11,12:15:32.000,71,11110575,13805,0,1710159331,13036.410528879998,239.02394391000416,53478.10767528001 2024-03-11,12:15:36.000,71,11110560,13645,0,1710159335,13036.525046149989,238.96050174000266,53478.12164952 2024-03-11,12:15:40.000,71,11110581,13085,0,1710159339,13036.538518769994,239.0027965199988,53478.17055936 2024-03-11,12:15:44.000,71,11110560,13445,0,1710159343,13036.80797116999,238.91820695999922,53478.50594112 2024-03-11,12:15:48.000,71,11110539,13445,0,1710159347,13036.821443789995,238.94640348000394,53478.484979759996 2024-03-11,12:15:52.000,71,11110600,13525,0,1710159351,13036.781025929995,238.91115782999987,53478.49196688001 2024-03-11,12:15:56.000,71,11110583,13125,0,1710159355,13036.80797116999,238.8688630500037,53478.55485096 2024-03-11,12:16:00.000,71,11110562,13565,0,1710159359,13036.781025929995,238.83361739999964,53478.51292824001 2024-03-11,12:16:04.000,71,11110527,13565,0,1710159363,13036.484628289989,238.81951914000092,53478.19850784001 2024-03-11,12:16:08.000,71,11110556,13485,0,1710159367,13036.397056259993,238.74902784000005,53478.21248208 2024-03-11,12:16:12.000,71,11110546,13285,0,1710159371,13036.275802679993,238.73492958000134,53478.15658512001 2024-03-11,12:16:16.000,71,11110550,13525,0,1710159375,13036.188230649997,238.72788045000198,53478.135623760005 2024-03-11,12:16:20.000,71,11110508,13245,0,1710159379,13036.141076480002,238.66443828000047,53478.09370104 2024-03-11,12:16:24.000,71,11110547,13565,0,1710159383,13036.322956849988,238.56575046000216,53478.40812144 2024-03-11,12:16:28.000,71,11110553,13445,0,1710159387,13036.322956849988,238.50230829000066,53478.41510856001 2024-03-11,12:16:32.000,71,11110556,13365,0,1710159391,13036.248857439998,238.45296437999787,53478.34523736001 2024-03-11,12:16:36.000,71,11110522,13845,0,1710159395,13036.235384819993,238.40362047000235,53478.34523736001 2024-03-11,12:16:40.000,71,11110558,13245,0,1710159399,13036.188230649997,238.36132568999892,53478.31030176 2024-03-11,12:16:44.000,71,11110551,13365,0,1710159403,13036.006350279997,238.34017830000084,53477.94697152 2024-03-11,12:16:48.000,71,11110535,13725,0,1710159407,13036.046768139997,238.32608004000213,53477.99588136 2024-03-11,12:16:52.000,71,11110557,13445,0,1710159411,13036.208439579998,238.34017830000084,53478.00286848 2024-03-11,12:16:56.000,71,11110564,13405,0,1710159415,13036.194966959993,238.35427655999956,53478.03081696001 2024-03-11,12:17:00.000,71,11110605,13325,0,1710159419,13036.093922309992,238.4459152499985,53478.05177832 2024-03-11,12:17:04.000,71,11110515,13525,0,1710159423,13036.127603859997,238.4600135100045,53478.33825024 2024-03-11,12:17:08.000,71,11110565,13565,0,1710159427,13035.871624079991,238.47411177000322,53478.28235328 2024-03-11,12:17:12.000,71,11110568,13645,0,1710159431,13035.683007399995,238.48821003000194,53478.19850784001 2024-03-11,12:17:16.000,71,11110550,13325,0,1710159435,13035.521335959995,238.43886611999915,53478.14261088 2024-03-11,12:17:20.000,71,11110581,13245,0,1710159439,13035.46744547999,238.3472274300002,53478.0447912 2024-03-11,12:17:24.000,71,11110565,13645,0,1710159443,13035.231674629998,238.32608004000213,53477.61857688 2024-03-11,12:17:28.000,71,11110566,13405,0,1710159447,13035.265356179989,238.33312917000148,53477.5906284 2024-03-11,12:17:32.000,71,11110567,13605,0,1710159451,13035.251883559999,238.3119817800034,53477.56267992 2024-03-11,12:17:36.000,71,11110580,13205,0,1710159455,13035.218202009994,238.30493265000405,53477.49979584 2024-03-11,12:17:40.000,71,11110548,13285,0,1710159459,13035.130629979998,238.42476786000043,53477.47184736 2024-03-11,12:17:44.000,71,11110583,13445,0,1710159463,13035.231674629998,238.4106696000017,53477.67447384001 2024-03-11,12:17:48.000,71,11110528,13445,0,1710159467,13035.056530569993,238.57279959000152,53477.681460960004 2024-03-11,12:17:52.000,71,11110574,13445,0,1710159471,13034.840968650002,238.62919263000367,53477.55569280001 2024-03-11,12:17:56.000,71,11110590,13565,0,1710159475,13034.760132930001,238.6926347999979,53477.48582160001 2024-03-11,12:18:00.000,71,11110575,13405,0,1710159479,13034.733187689992,238.6432908900024,53477.42992464 2024-03-11,12:18:04.000,71,11110605,13285,0,1710159483,13034.53109838999,238.62919263000367,53477.010697440004 2024-03-11,12:18:08.000,71,11110590,13605,0,1710159487,13034.625406729996,238.60804523999832,53476.94082624 2024-03-11,12:18:12.000,71,11110614,13325,0,1710159491,13034.686033519996,238.60099610999896,53476.912877760005 2024-03-11,12:18:16.000,71,11110569,13125,0,1710159495,13034.645615659996,238.6573891500011,53476.95480048001 2024-03-11,12:18:20.000,71,11110582,13485,0,1710159499,13034.55804363,238.77017522999813,53476.90589064001 2024-03-11,12:18:24.000,71,11110518,13565,0,1710159503,13034.638879350001,238.88296131000243,53477.19236256001 2024-03-11,12:18:28.000,71,11110541,13565,0,1710159507,13034.51088945999,238.96755087000201,53477.1364656 2024-03-11,12:18:32.000,71,11110499,13485,0,1710159511,13034.38963587999,239.05918956000096,53477.129478480005 2024-03-11,12:18:36.000,71,11110548,13485,0,1710159515,13034.35595433,239.09443520999776,53477.05960728 2024-03-11,12:18:40.000,71,11110569,13765,0,1710159519,13034.24817336999,239.12968086000183,53476.975761839996 2024-03-11,12:18:44.000,71,11110573,13485,0,1710159523,13034.012402519998,239.17902477000462,53476.61941872001 2024-03-11,12:18:48.000,71,11110516,13845,0,1710159527,13034.046084069989,239.1014843400044,53476.55653464 2024-03-11,12:18:52.000,71,11110569,13325,0,1710159531,13034.019138829994,239.10853347000375,53476.55653464 2024-03-11,12:18:56.000,71,11110561,13245,0,1710159535,13033.965248349989,239.18607390000398,53476.458714960005 2024-03-11,12:19:00.000,71,11110547,13325,0,1710159539,13033.911357869998,239.24246693999885,53476.46570208 2024-03-11,12:19:04.000,71,11110553,13405,0,1710159543,13034.079765619994,239.30590911000036,53476.71025128 2024-03-11,12:19:08.000,71,11110559,13405,0,1710159547,13033.992193589998,239.36935128000187,53476.640380079996 2024-03-11,12:19:12.000,71,11110572,13605,0,1710159551,13033.931566799998,239.41869519000466,53476.58448312 2024-03-11,12:19:16.000,71,11110574,13405,0,1710159555,13033.965248349989,239.5103338800036,53476.57050888001 2024-03-11,12:19:20.000,71,11110556,13325,0,1710159559,13034.066292999989,239.5103338800036,53476.472689199996 2024-03-11,12:19:24.000,71,11110547,13165,0,1710159563,13033.870940009998,239.53853040000104,53476.21416576001 2024-03-11,12:19:28.000,71,11110594,13685,0,1710159567,13033.931566799998,239.58082518000447,53476.193204400006 2024-03-11,12:19:32.000,71,11110525,13205,0,1710159571,13033.918094179993,239.6090217000019,53476.13032032 2024-03-11,12:19:36.000,71,11110508,13245,0,1710159575,13033.897885249993,239.63721821999934,53476.242114240005 2024-03-11,12:19:40.000,71,11110562,13485,0,1710159579,13033.870940009998,239.66541474000405,53476.15128168 2024-03-11,12:19:44.000,71,11110525,13445,0,1710159583,13033.965248349989,239.72180777999893,53476.4377536 2024-03-11,12:19:48.000,71,11110532,13405,0,1710159587,13033.911357869998,239.8063973399985,53476.43076648001 2024-03-11,12:19:52.000,71,11110548,13165,0,1710159591,13033.810313219998,239.87688863999938,53476.39583088 2024-03-11,12:19:56.000,71,11110546,13245,0,1710159595,13033.803576910002,239.96852732999832,53476.44474072 2024-03-11,12:20:00.000,71,11110568,13285,0,1710159599,13033.776631669993,240.0390186299992,53476.458714960005 2024-03-11,12:20:04.000,71,11110574,13405,0,1710159603,13033.540860820001,240.18705036000028,53476.08141048 2024-03-11,12:20:08.000,71,11110570,13285,0,1710159607,13033.588014989997,240.3139347000033,53476.10237184 2024-03-11,12:20:12.000,71,11110584,13445,0,1710159611,13033.588014989997,240.4126225200016,53476.0883976 2024-03-11,12:20:16.000,71,11110577,13645,0,1710159615,13033.540860820001,240.53950686000462,53476.09538472001 2024-03-11,12:20:20.000,71,11110522,13405,0,1710159619,13033.561069750001,240.61704729000485,53476.08141048 2024-03-11,12:20:24.000,71,11110551,13605,0,1710159623,13033.830522149998,240.65229294000164,53476.3678824 2024-03-11,12:20:28.000,71,11110548,13565,0,1710159627,13033.884412629988,240.7086859800038,53476.44474072 2024-03-11,12:20:32.000,71,11110549,13405,0,1710159631,13033.951775729998,240.83557031999953,53476.46570208 2024-03-11,12:20:36.000,71,11110563,13845,0,1710159635,13034.032611449999,240.94130727000447,53476.45172784001 2024-03-11,12:20:40.000,71,11110618,13605,0,1710159639,13034.140392409994,240.99065118,53476.51461192 2024-03-11,12:20:44.000,71,11110533,13285,0,1710159643,13033.918094179993,241.08228986999893,53476.16525592001 2024-03-11,12:20:48.000,71,11110574,13325,0,1710159647,13033.985457279989,241.19507595000323,53476.21416576001 2024-03-11,12:20:52.000,71,11110550,13325,0,1710159651,13034.066292999989,241.2021250800026,53476.242114240005 2024-03-11,12:20:56.000,71,11110555,13605,0,1710159655,13034.113447169999,241.29376377000153,53476.27006272 2024-03-11,12:21:00.000,71,11110541,13525,0,1710159659,13034.12691978999,241.37130420000176,53476.27006272 2024-03-11,12:21:04.000,71,11110545,13405,0,1710159663,13034.45699898,241.39245158999984,53476.64736720001 2024-03-11,12:21:08.000,71,11110525,13605,0,1710159667,13034.51762577,241.48409027999878,53476.6823028 2024-03-11,12:21:12.000,71,11110551,13565,0,1710159671,13034.571516249991,241.51933593000285,53476.6823028 2024-03-11,12:21:16.000,71,11110581,13605,0,1710159675,13034.638879350001,241.55458157999965,53476.73121264 2024-03-11,12:21:20.000,71,11110563,13205,0,1710159679,13034.692769829991,241.63212200999988,53476.72422552 2024-03-11,12:21:24.000,71,11110521,13565,0,1710159683,13034.47720791,241.75195722000353,53476.37486952 2024-03-11,12:21:28.000,71,11110531,13885,0,1710159687,13034.47047159999,241.75195722000353,53476.46570208 2024-03-11,12:21:32.000,71,11110574,13605,0,1710159691,13034.443526359995,241.71671156999946,53476.51461192 2024-03-11,12:21:36.000,71,11110544,13445,0,1710159695,13034.443526359995,241.6744167900033,53476.507624800004 2024-03-11,12:21:40.000,71,11110582,13325,0,1710159699,13034.463735289995,241.6109746200018,53476.47967632001 2024-03-11,12:21:44.000,71,11110601,13245,0,1710159703,13034.760132930001,241.5263850600022,53476.84999368 2024-03-11,12:21:48.000,71,11110593,13485,0,1710159707,13034.746660309997,241.47704114999942,53476.80108384 2024-03-11,12:21:52.000,71,11110516,13485,0,1710159711,13034.780341860001,241.4276972400039,53476.83601944001 2024-03-11,12:21:56.000,71,11110555,13405,0,1710159715,13034.854441269992,241.4276972400039,53476.808070959996 2024-03-11,12:22:00.000,71,11110520,13125,0,1710159719,13034.915068059992,241.39245158999984,53476.82903232 2024-03-11,12:22:04.000,71,11110554,13365,0,1710159723,13034.719715070001,241.39245158999984,53476.53557328 2024-03-11,12:22:08.000,71,11110540,13685,0,1710159727,13034.834232339992,241.43474637000327,53476.51461192 2024-03-11,12:22:12.000,71,11110562,13045,0,1710159731,13034.766869239997,241.41359897999791,53476.58448312 2024-03-11,12:22:16.000,71,11110576,13285,0,1710159735,13034.834232339992,241.50523767000413,53476.58448312 2024-03-11,12:22:20.000,71,11110575,13285,0,1710159739,13034.894859129992,241.5263850600022,53476.64736720001 2024-03-11,12:22:24.000,71,11110538,13405,0,1710159743,13035.197993079993,241.49818854000478,53476.9967232 2024-03-11,12:22:28.000,71,11110572,13445,0,1710159747,13035.245147249989,241.49113940999814,53477.010697440004 2024-03-11,12:22:32.000,71,11110587,13645,0,1710159751,13035.319246659994,241.5475324500003,53477.010697440004 2024-03-11,12:22:36.000,71,11110562,13405,0,1710159755,13035.339455589994,241.51933593000285,53477.0665944 2024-03-11,12:22:40.000,71,11110576,13365,0,1710159759,13035.32598296999,241.5122868000035,53477.0665944 2024-03-11,12:22:44.000,71,11110605,13325,0,1710159763,13035.096948429993,241.59687636000308,53476.72422552 2024-03-11,12:22:48.000,71,11110595,13645,0,1710159767,13035.036321639993,241.63212200999988,53476.71025128 2024-03-11,12:22:52.000,71,11110575,13565,0,1710159771,13035.070003189998,241.63917113999923,53476.73121264 2024-03-11,12:22:56.000,71,11110601,13525,0,1710159775,13035.002640090002,241.72376069999882,53476.6823028 2024-03-11,12:23:00.000,71,11110619,13205,0,1710159779,13034.995903779993,241.78015374000097,53476.6823028 2024-03-11,12:23:04.000,71,11110555,13485,0,1710159783,13035.278828799994,241.8224485200044,53476.9967232 2024-03-11,12:23:08.000,71,11110599,13445,0,1710159787,13035.36640082999,241.87884155999927,53477.07358152001 2024-03-11,12:23:12.000,71,11110588,13445,0,1710159791,13035.379873449994,241.93523460000142,53477.031658800006 2024-03-11,12:23:16.000,71,11110534,13405,0,1710159795,13035.47418179,241.94228373000078,53477.0665944 2024-03-11,12:23:20.000,71,11110556,13845,0,1710159799,13035.44723654999,241.9211363400027,53477.10851712 2024-03-11,12:23:24.000,71,11110599,13285,0,1710159803,13035.292301419999,241.93523460000142,53476.752174 2024-03-11,12:23:28.000,71,11110603,13485,0,1710159807,13035.319246659994,241.86474330000055,53476.73819976001 2024-03-11,12:23:32.000,71,11110507,12965,0,1710159811,13035.44723654999,241.83654678000312,53476.72422552 2024-03-11,12:23:36.000,71,11110546,13245,0,1710159815,13035.47418179,241.85064504000184,53476.83601944001 2024-03-11,12:23:40.000,71,11110548,13045,0,1710159819,13035.46744547999,241.87884155999927,53476.794096720005 2024-03-11,12:23:44.000,71,11110560,13485,0,1710159823,13035.683007399995,241.85064504000184,53477.1364656 2024-03-11,12:23:48.000,71,11110523,13605,0,1710159827,13035.60890798999,241.89998895000463,53477.143452719996 2024-03-11,12:23:52.000,71,11110518,13405,0,1710159831,13035.602171679995,241.94228373000078,53477.19236256001 2024-03-11,12:23:56.000,71,11110558,13405,0,1710159835,13035.662798469995,242.04802067999844,53477.199349680006 2024-03-11,12:24:00.000,71,11110517,13285,0,1710159839,13035.69648002,242.15375763000338,53477.22031104001 2024-03-11,12:24:04.000,71,11110575,13245,0,1710159843,13035.49439072,242.35818239999935,53476.95480048001 2024-03-11,12:24:08.000,71,11110603,13205,0,1710159847,13035.521335959995,242.4145754400015,53476.9967232 2024-03-11,12:24:12.000,71,11110563,13485,0,1710159851,13035.59543537,242.48506674000237,53476.96877472 2024-03-11,12:24:16.000,71,11110544,13285,0,1710159855,13035.59543537,242.53441064999788,53477.031658800006 2024-03-11,12:24:20.000,71,11110548,13085,0,1710159859,13035.602171679995,242.53441064999788,53477.00371032001 2024-03-11,12:24:24.000,71,11110550,13325,0,1710159863,13035.898569320001,242.49211587000173,53477.39498904 2024-03-11,12:24:28.000,71,11110555,13565,0,1710159867,13035.932250869992,242.48506674000237,53477.39498904 2024-03-11,12:24:32.000,71,11110514,13245,0,1710159871,13035.905305629996,242.5132632599998,53477.346079200004 2024-03-11,12:24:36.000,71,11110551,13405,0,1710159875,13035.938987180001,242.50621413000044,53477.37402768 2024-03-11,12:24:40.000,71,11110544,13405,0,1710159879,13035.885096699996,242.48506674000237,53477.43691176001 2024-03-11,12:24:44.000,71,11110547,13325,0,1710159883,13035.64932584999,242.40752631000214,53477.10851712 2024-03-11,12:24:48.000,71,11110526,13605,0,1710159887,13035.602171679995,242.33703501000127,53477.129478480005 2024-03-11,12:24:52.000,71,11110529,13605,0,1710159891,13035.602171679995,242.17490502000146,53477.0665944 2024-03-11,12:24:56.000,71,11110564,13485,0,1710159895,13035.63585323,242.08326633000252,53477.16441408 2024-03-11,12:25:00.000,71,11110514,13445,0,1710159899,13035.63585323,242.01277503000165,53477.080568640005 2024-03-11,12:25:04.000,71,11110564,13445,0,1710159903,13035.932250869992,241.99867677000293,53477.40197616 2024-03-11,12:25:08.000,71,11110524,13245,0,1710159907,13035.959196110001,241.97752938000485,53477.464860240005 2024-03-11,12:25:12.000,71,11110556,13685,0,1710159911,13035.938987180001,241.99867677000293,53477.47184736 2024-03-11,12:25:16.000,71,11110545,13405,0,1710159915,13035.918778250001,242.06211894000444,53477.513770080004 2024-03-11,12:25:20.000,71,11110582,13605,0,1710159919,13035.905305629996,242.15375763000338,53477.5906284 2024-03-11,12:25:24.000,71,11110474,13245,0,1710159923,13035.69648002,242.30178936000448,53477.30415648 2024-03-11,12:25:28.000,71,11110567,13605,0,1710159927,13035.73016156999,242.39342805000342,53477.29018224001 2024-03-11,12:25:32.000,71,11110543,13485,0,1710159931,13035.851415149991,242.49916500000108,53477.415950400005 2024-03-11,12:25:36.000,71,11110576,13805,0,1710159935,13035.932250869992,242.54145978000452,53477.478834479996 2024-03-11,12:25:40.000,71,11110597,13405,0,1710159939,13035.959196110001,242.5626071700026,53477.48582160001 2024-03-11,12:25:44.000,71,11110535,13405,0,1710159943,13036.309484229998,242.55555804000323,53477.8351776 2024-03-11,12:25:48.000,71,11110518,13365,0,1710159947,13036.363374709988,242.55555804000323,53477.97492 2024-03-11,12:25:52.000,71,11110590,13565,0,1710159951,13036.457683049994,242.50621413000044,53477.93299728 2024-03-11,12:25:56.000,71,11110579,13245,0,1710159955,13036.464419359989,242.54145978000452,53477.967932880005 2024-03-11,12:26:00.000,71,11110559,13525,0,1710159959,13036.450946739998,242.6119510799981,53478.016842720004 2024-03-11,12:26:04.000,71,11110589,13605,0,1710159963,13036.147812789997,242.65424586000154,53477.6604996 2024-03-11,12:26:08.000,71,11110594,13725,0,1710159967,13036.147812789997,242.6965406399977,53477.632551120005 2024-03-11,12:26:12.000,71,11110532,13405,0,1710159971,13036.168021719997,242.64014760000282,53477.71639656 2024-03-11,12:26:16.000,71,11110570,13525,0,1710159975,13036.107394929997,242.64014760000282,53477.66748672 2024-03-11,12:26:20.000,71,11110557,13325,0,1710159979,13036.168021719997,242.59080369000003,53477.702422320006 2024-03-11,12:26:24.000,71,11110534,13365,0,1710159983,13036.477891979994,242.47096848000365,53478.02382984 2024-03-11,12:26:28.000,71,11110607,13485,0,1710159987,13036.484628289989,242.4145754400015,53478.016842720004 2024-03-11,12:26:32.000,71,11110530,13405,0,1710159991,13036.504837219989,242.35113327,53478.12164952 2024-03-11,12:26:36.000,71,11110563,13325,0,1710159995,13036.518309839994,242.28064196999912,53478.14261088 2024-03-11,12:26:40.000,71,11110570,13405,0,1710159999,13036.498100909994,242.21015066999826,53478.149597999996 2024-03-11,12:26:44.000,71,11110625,13765,0,1710160003,13036.255593749993,242.18195415000082,53477.9050488 2024-03-11,12:26:48.000,71,11110558,13645,0,1710160007,13036.208439579998,242.1044137200006,53477.84216472001 2024-03-11,12:26:52.000,71,11110570,13325,0,1710160011,13036.208439579998,242.04802067999844,53477.919023040005 2024-03-11,12:26:56.000,71,11110561,13125,0,1710160015,13036.141076480002,242.0057259000023,53477.870113200006 2024-03-11,12:27:00.000,71,11110635,13445,0,1710160019,13036.181494340002,242.04802067999844,53477.95395864 2024-03-11,12:27:04.000,71,11110532,13445,0,1710160023,13036.430737809998,242.019824160001,53478.205494960006 2024-03-11,12:27:08.000,71,11110558,13405,0,1710160027,13036.498100909994,242.09031546000188,53478.303314640005 2024-03-11,12:27:12.000,71,11110567,13245,0,1710160031,13036.531782459999,242.1678558900021,53478.33126312 2024-03-11,12:27:16.000,71,11110537,13445,0,1710160035,13036.63282711,242.2312980600036,53478.38716008 2024-03-11,12:27:20.000,71,11110539,13605,0,1710160039,13036.71366283,242.33703501000127,53478.46401840001 2024-03-11,12:27:24.000,71,11110552,13685,0,1710160043,13036.538518769994,242.40047718000278,53478.26139192 2024-03-11,12:27:28.000,71,11110533,13565,0,1710160047,13036.599145559994,242.37228065999807,53478.24043056 2024-03-11,12:27:32.000,71,11110586,13405,0,1710160051,13036.639563419994,242.34408414000063,53478.33825024 2024-03-11,12:27:36.000,71,11110561,13245,0,1710160055,13036.659772349994,242.21015066999826,53478.27536616001 2024-03-11,12:27:40.000,71,11110548,13445,0,1710160059,13036.720399139995,242.13261023999803,53478.26139192 2024-03-11,12:27:44.000,71,11110519,13805,0,1710160063,13036.92922474999,242.0691680700038,53478.59677368 2024-03-11,12:27:48.000,71,11110550,13485,0,1710160067,13036.91575213,241.9563819899995,53478.638696400005 2024-03-11,12:27:52.000,71,11110579,13685,0,1710160071,13036.87533427,241.8717924299999,53478.59677368 2024-03-11,12:27:56.000,71,11110567,13405,0,1710160075,13036.79449855,241.78720287000033,53478.62472216 2024-03-11,12:28:00.000,71,11110547,13485,0,1710160079,13036.700190209995,241.63212200999988,53478.589786560005 2024-03-11,12:28:04.000,71,11110583,13205,0,1710160083,13036.397056259993,241.65326939999795,53478.24043056 2024-03-11,12:28:08.000,71,11110543,13645,0,1710160087,13036.383583639989,241.58982723000372,53478.31030176 2024-03-11,12:28:12.000,71,11110580,13245,0,1710160091,13036.403792569989,241.68146592000267,53478.352224480004 2024-03-11,12:28:16.000,71,11110535,13245,0,1710160095,13036.430737809998,241.70261331000074,53478.33825024 2024-03-11,12:28:20.000,71,11110562,12925,0,1710160099,13036.410528879998,241.71671156999946,53478.34523736001 2024-03-11,12:28:24.000,71,11110575,13085,0,1710160103,13036.67324497,241.7590063500029,53478.708567600006 2024-03-11,12:28:28.000,71,11110580,12965,0,1710160107,13036.67324497,241.7731046100016,53478.71555472 2024-03-11,12:28:32.000,71,11110579,13285,0,1710160111,13036.700190209995,241.80130112999905,53478.72952896001 2024-03-11,12:28:36.000,71,11110581,13245,0,1710160115,13036.74734437999,241.82949765000376,53478.79940016001 2024-03-11,12:28:40.000,71,11110566,13485,0,1710160119,13036.70692651999,241.83654678000312,53478.76446456 2024-03-11,12:28:44.000,71,11110519,12925,0,1710160123,13036.477891979994,241.92818547000206,53478.484979759996 2024-03-11,12:28:48.000,71,11110493,13165,0,1710160127,13036.471155669999,241.96343111999886,53478.47799264 2024-03-11,12:28:52.000,71,11110534,13685,0,1710160131,13036.464419359989,241.86474330000055,53478.5688252 2024-03-11,12:28:56.000,71,11110561,12885,0,1710160135,13036.471155669999,241.8224485200044,53478.52690248 2024-03-11,12:29:00.000,71,11110540,13565,0,1710160139,13036.383583639989,241.85064504000184,53478.54786384 2024-03-11,12:29:04.000,71,11110553,13565,0,1710160143,13036.659772349994,241.72376069999882,53478.89023272 2024-03-11,12:29:08.000,71,11110562,13525,0,1710160147,13036.65303604,241.7942519999997,53478.86228424 2024-03-11,12:29:12.000,71,11110536,13445,0,1710160151,13036.54525507999,241.80130112999905,53478.876258480006 2024-03-11,12:29:16.000,71,11110510,13525,0,1710160155,13036.578936629994,241.80130112999905,53478.904206960004 2024-03-11,12:29:20.000,71,11110534,13405,0,1710160159,13036.504837219989,241.78015374000097,53478.93914256 2024-03-11,12:29:24.000,71,11110575,13765,0,1710160163,13036.248857439998,241.73080982999818,53478.61773504 2024-03-11,12:29:28.000,71,11110578,13285,0,1710160167,13036.275802679993,241.62507288000052,53478.61074792001 2024-03-11,12:29:32.000,71,11110560,13205,0,1710160171,13036.269066369998,241.50523767000413,53478.54786384 2024-03-11,12:29:36.000,71,11110499,13365,0,1710160175,13036.282538990003,241.448844630002,53478.5688252 2024-03-11,12:29:40.000,71,11110532,13285,0,1710160179,13036.302747919988,241.37130420000176,53478.58279944001 2024-03-11,12:29:44.000,71,11110536,13205,0,1710160183,13036.531782459999,241.28671464000217,53478.91119408 2024-03-11,12:29:48.000,71,11110584,13245,0,1710160187,13036.471155669999,241.27966551000281,53478.86927136001 2024-03-11,12:29:52.000,71,11110536,13485,0,1710160191,13036.363374709988,241.23737072999938,53478.876258480006 2024-03-11,12:29:56.000,71,11110579,13525,0,1710160195,13036.329693159998,241.2021250800026,53478.86927136001 2024-03-11,12:30:00.000,71,11110569,13165,0,1710160199,13036.255593749993,241.13868291000108,53478.736516080004 2024-03-11,12:30:04.000,71,11110526,13245,0,1710160203,13036.107394929997,241.0681916100002,53478.49196688001 2024-03-11,12:30:08.000,71,11110550,13605,0,1710160207,13036.120867550002,241.0681916100002,53478.484979759996 2024-03-11,12:30:12.000,71,11110565,13565,0,1710160211,13036.093922309992,241.06114248000085,53478.50594112 2024-03-11,12:30:16.000,71,11110550,13245,0,1710160215,13036.019822900002,241.16687942999852,53478.484979759996 2024-03-11,12:30:20.000,71,11110531,13645,0,1710160219,13036.040031830002,241.14573204000044,53478.49196688001 2024-03-11,12:30:24.000,71,11110566,13525,0,1710160223,13036.316220539993,241.13163378000172,53478.77843880001 2024-03-11,12:30:28.000,71,11110509,13445,0,1710160227,13036.376847329993,241.13163378000172,53478.77843880001 2024-03-11,12:30:32.000,71,11110539,13565,0,1710160231,13036.424001499989,241.17392855999788,53478.82734864001 2024-03-11,12:30:36.000,71,11110560,13405,0,1710160235,13036.471155669999,241.24441985999874,53478.84132288 2024-03-11,12:30:40.000,71,11110535,13485,0,1710160239,13036.471155669999,241.2655672500041,53478.8133744 2024-03-11,12:30:44.000,71,11110546,13245,0,1710160243,13036.255593749993,241.3642550700024,53478.51292824001 2024-03-11,12:30:48.000,71,11110564,13285,0,1710160247,13036.322956849988,241.38540246000048,53478.519915360004 2024-03-11,12:30:52.000,71,11110572,13605,0,1710160251,13036.410528879998,241.48409027999878,53478.5688252 2024-03-11,12:30:56.000,71,11110598,13405,0,1710160255,13036.457683049994,241.61802375000116,53478.589786560005 2024-03-11,12:31:00.000,71,11110551,13685,0,1710160259,13036.504837219989,241.71671156999946,53478.589786560005 2024-03-11,12:31:04.000,71,11110521,13565,0,1710160263,13036.720399139995,241.70261331000074,53478.876258480006 2024-03-11,12:31:08.000,71,11110551,13645,0,1710160267,13036.82818009999,241.68146592000267,53478.9880524 2024-03-11,12:31:12.000,71,11110554,13365,0,1710160271,13036.92922474999,241.6603185300046,53478.99503952001 2024-03-11,12:31:16.000,71,11110551,13565,0,1710160275,13037.131314049991,241.72376069999882,53479.043949360006 2024-03-11,12:31:20.000,71,11110566,13525,0,1710160279,13037.218886080002,241.7096624400001,53479.00901376 2024-03-11,12:31:24.000,71,11110512,13285,0,1710160283,13037.063950949996,241.6603185300046,53478.687606240004 2024-03-11,12:31:28.000,71,11110535,13725,0,1710160287,13037.117841430001,241.58982723000372,53478.66664488 2024-03-11,12:31:32.000,71,11110535,13565,0,1710160291,13037.286249179997,241.47704114999942,53478.72254184 2024-03-11,12:31:36.000,71,11110531,13405,0,1710160295,13037.420975380002,241.4276972400039,53478.77145168 2024-03-11,12:31:40.000,71,11110550,13365,0,1710160299,13037.575910509993,241.41359897999791,53478.757477440005 2024-03-11,12:31:44.000,71,11110493,13245,0,1710160303,13037.93293494,241.3642550700024,53479.1277948 2024-03-11,12:31:48.000,71,11110558,13525,0,1710160307,13038.00703434999,241.3642550700024,53479.11382056001 2024-03-11,12:31:52.000,71,11110516,13325,0,1710160311,13038.05418852,241.34310768000432,53479.21862736 2024-03-11,12:31:56.000,71,11110542,13125,0,1710160315,13038.040715899995,241.35720594000304,53479.22561448 2024-03-11,12:32:00.000,71,11110489,13485,0,1710160319,13038.121551619995,241.35720594000304,53479.15574328 2024-03-11,12:32:04.000,71,11110505,13525,0,1710160323,13037.980089109995,241.3360585499977,53478.93914256 2024-03-11,12:32:08.000,71,11110561,13085,0,1710160327,13038.00703434999,241.37835333000112,53478.93914256 2024-03-11,12:32:12.000,71,11110548,13325,0,1710160331,13038.12828792999,241.39245158999984,53479.00202664 2024-03-11,12:32:16.000,71,11110512,13405,0,1710160335,13038.202387339996,241.448844630002,53479.03696224001 2024-03-11,12:32:20.000,71,11110537,13205,0,1710160339,13038.19565103,241.47704114999942,53479.092859200005 2024-03-11,12:32:24.000,71,11110552,13165,0,1710160343,13038.465103429997,241.51933593000285,53479.41426672 2024-03-11,12:32:28.000,71,11110550,13685,0,1710160347,13038.283223059996,241.6603185300046,53479.1277948 2024-03-11,12:32:32.000,71,11110556,13605,0,1710160351,13038.357322470001,241.73080982999818,53479.211640240006 2024-03-11,12:32:36.000,71,11110512,13245,0,1710160355,13038.492048669992,241.8083502599984,53479.21862736 2024-03-11,12:32:40.000,71,11110499,12845,0,1710160359,13038.633511179993,241.82949765000376,53479.211640240006 2024-03-11,12:32:44.000,71,11110553,13085,0,1710160363,13038.673929039993,241.78015374000097,53479.25356296001 2024-03-11,12:32:48.000,71,11110589,13245,0,1710160367,13038.882754649989,241.70261331000074,53479.31644704 2024-03-11,12:32:52.000,71,11110577,13325,0,1710160371,13038.997271919994,241.65326939999795,53479.358369760004 2024-03-11,12:32:56.000,71,11110494,13605,0,1710160375,13039.00400822999,241.58277810000436,53479.358369760004 2024-03-11,12:33:00.000,71,11110581,13045,0,1710160379,13039.08484394999,241.51933593000285,53479.379331120006 2024-03-11,12:33:04.000,71,11110491,13125,0,1710160383,13039.10505287999,241.47704114999942,53479.407279600004 2024-03-11,12:33:08.000,71,11110540,13205,0,1710160387,13039.11178919,241.448844630002,53479.50509928 2024-03-11,12:33:12.000,71,11110550,13085,0,1710160391,13039.18588859999,241.38540246000048,53479.47016368001 2024-03-11,12:33:16.000,71,11110568,13445,0,1710160395,13039.20609752999,241.32900941999833,53479.50509928 2024-03-11,12:33:20.000,71,11110522,13365,0,1710160399,13039.522704099996,241.29376377000153,53479.861442400004 2024-03-11,12:33:24.000,71,11110595,13685,0,1710160403,13039.280196939995,241.2021250800026,53479.5819576 2024-03-11,12:33:28.000,71,11110531,13285,0,1710160407,13039.320614799995,241.1809776900045,53479.55400912 2024-03-11,12:33:32.000,71,11110563,13445,0,1710160411,13039.39471421,241.04704422000214,53479.60990608 2024-03-11,12:33:36.000,71,11110568,13165,0,1710160415,13039.515967790001,240.98360205000063,53479.595931840006 2024-03-11,12:33:40.000,71,11110496,13445,0,1710160419,13039.617012440001,240.98360205000063,53479.65881592 2024-03-11,12:33:44.000,71,11110519,13605,0,1710160423,13039.859519600002,240.99065118,53480.01515904 2024-03-11,12:33:48.000,71,11110550,13565,0,1710160427,13039.947091629998,241.0047494399987,53480.099004480006 2024-03-11,12:33:52.000,71,11110524,13205,0,1710160431,13039.960564249988,241.0681916100002,53480.1059916 2024-03-11,12:33:56.000,71,11110531,13445,0,1710160435,13039.987509489998,241.0893389999983,53480.099004480006 2024-03-11,12:34:00.000,71,11110552,13485,0,1710160439,13040.021191039988,241.08228986999893,53480.23175976 2024-03-11,12:34:04.000,71,11110537,13365,0,1710160443,13039.819101740002,241.08228986999893,53479.85445528001 2024-03-11,12:34:08.000,71,11110539,13605,0,1710160447,13039.933619009993,241.0681916100002,53479.86842952 2024-03-11,12:34:12.000,71,11110567,13325,0,1710160451,13039.899937460003,240.99065118,53479.861442400004 2024-03-11,12:34:16.000,71,11110557,13685,0,1710160455,13039.980773179988,240.89901249000104,53479.882403760006 2024-03-11,12:34:20.000,71,11110503,13565,0,1710160459,13039.987509489998,240.7439316300006,53479.910352240004 2024-03-11,12:34:24.000,71,11110589,13445,0,1710160463,13040.26369819999,240.6099981599982,53480.16188856 2024-03-11,12:34:28.000,71,11110553,13285,0,1710160467,13040.3310613,240.57475251000142,53480.217785520006 2024-03-11,12:34:32.000,71,11110529,13205,0,1710160471,13040.38495177999,240.5113103399999,53480.14092720001 2024-03-11,12:34:36.000,71,11110514,13285,0,1710160475,13040.39168809,240.45491729999776,53480.23874688001 2024-03-11,12:34:40.000,71,11110598,13525,0,1710160479,13040.38495177999,240.4126225200016,53480.23175976 2024-03-11,12:34:44.000,71,11110517,13205,0,1710160483,13040.128971999999,240.3985242600029,53479.94528784 2024-03-11,12:34:48.000,71,11110540,13245,0,1710160487,13040.142444619989,240.29983644000458,53479.90336512001 2024-03-11,12:34:52.000,71,11110541,13405,0,1710160491,13040.236752959994,240.19409948999964,53479.86842952 2024-03-11,12:34:56.000,71,11110577,13725,0,1710160495,13040.297379749994,240.07426428000326,53479.92432648001 2024-03-11,12:35:00.000,71,11110583,13925,0,1710160499,13040.34453391999,239.96147819999896,53479.90336512001 2024-03-11,12:35:04.000,71,11110534,13605,0,1710160503,13040.620722629996,239.8063973399985,53480.266695360006 2024-03-11,12:35:08.000,71,11110536,13525,0,1710160507,13040.60725000999,239.68656213000213,53480.22477264 2024-03-11,12:35:12.000,71,11110566,13765,0,1710160511,13040.57356846,239.52443214000232,53480.25970824001 2024-03-11,12:35:16.000,71,11110548,13525,0,1710160515,13040.52641428999,239.40459692999866,53480.27368248 2024-03-11,12:35:20.000,71,11110536,13285,0,1710160519,13040.48599642999,239.25656520000484,53480.245734000004 2024-03-11,12:35:24.000,71,11110504,13325,0,1710160523,13040.189598789999,239.12263173000247,53479.84746816 2024-03-11,12:35:28.000,71,11110586,13245,0,1710160527,13040.142444619989,239.07328781999968,53479.78458408001 2024-03-11,12:35:32.000,71,11110540,13485,0,1710160531,13040.209807719999,238.94640348000394,53479.812532560005 2024-03-11,12:35:36.000,71,11110525,13605,0,1710160535,13040.230016649999,238.85476478999772,53479.77759696 2024-03-11,12:35:40.000,71,11110534,13405,0,1710160539,13040.26369819999,238.7419787100007,53479.80554544001 2024-03-11,12:35:44.000,71,11110542,13405,0,1710160543,13040.49273274,238.5939469799996,53480.14092720001 2024-03-11,12:35:48.000,71,11110499,13205,0,1710160547,13040.438842259995,238.46706264000386,53480.06406888 2024-03-11,12:35:52.000,71,11110572,13245,0,1710160551,13040.44557856999,238.35427655999956,53480.05708176 2024-03-11,12:35:56.000,71,11110525,13445,0,1710160555,13040.459051189995,238.21329395999783,53480.1059916 2024-03-11,12:36:00.000,71,11110563,13565,0,1710160559,13040.45231488,238.12165526999888,53480.08503024 2024-03-11,12:36:04.000,71,11110578,13765,0,1710160563,13040.20307140999,238.07936049000273,53479.7217 2024-03-11,12:36:08.000,71,11110552,13605,0,1710160567,13040.169389859999,238.01591832000122,53479.72868712 2024-03-11,12:36:12.000,71,11110543,13445,0,1710160571,13040.176126169994,237.95952527999907,53479.70073864 2024-03-11,12:36:16.000,71,11110553,12965,0,1710160575,13040.122235689989,237.86788659000013,53479.693751520004 2024-03-11,12:36:20.000,71,11110547,13165,0,1710160579,13040.102026759989,237.82559181000397,53479.72868712 2024-03-11,12:36:24.000,71,11110533,13045,0,1710160583,13040.256961889994,237.71280572999967,53480.01515904 2024-03-11,12:36:28.000,71,11110533,13525,0,1710160587,13040.216544029994,237.63526529999945,53479.980223440005 2024-03-11,12:36:32.000,71,11110533,13725,0,1710160591,13040.088554139998,237.58592139000393,53479.93830072 2024-03-11,12:36:36.000,71,11110542,13565,0,1710160595,13039.947091629998,237.50133183000435,53479.90336512001 2024-03-11,12:36:40.000,71,11110561,13325,0,1710160599,13039.825838049997,237.43788966000284,53479.78458408001 2024-03-11,12:36:44.000,71,11110555,13445,0,1710160603,13039.300405869995,237.40969313999813,53479.407279600004 2024-03-11,12:36:48.000,71,11110553,13565,0,1710160607,13039.057898709994,237.35330010000325,53479.30247280001 2024-03-11,12:36:52.000,71,11110493,13525,0,1710160611,13038.835600479993,237.31100531999982,53479.18369176001 2024-03-11,12:36:56.000,71,11110576,13605,0,1710160615,13038.660456420002,237.21231750000152,53479.09984632 2024-03-11,12:37:00.000,71,11110526,13325,0,1710160619,13038.485312359997,237.0854331599985,53478.974078160005 2024-03-11,12:37:04.000,71,11110579,13485,0,1710160623,13038.599829630002,236.8880575200019,53479.23260160001 2024-03-11,12:37:08.000,71,11110529,13245,0,1710160627,13038.492048669992,236.73297666000144,53479.043949360006 2024-03-11,12:37:12.000,71,11110568,13365,0,1710160631,13038.498784980002,236.57084667000163,53478.96709104001 2024-03-11,12:37:16.000,71,11110554,13325,0,1710160635,13038.424685569997,236.4933062400014,53478.91818120001 2024-03-11,12:37:20.000,71,11110517,13165,0,1710160639,13038.485312359997,236.4298640699999,53478.855297120004 2024-03-11,12:37:24.000,71,11110561,13485,0,1710160643,13038.303431989996,236.41576581000118,53478.49196688001 2024-03-11,12:37:28.000,71,11110533,13365,0,1710160647,13038.1754421,236.38052016000438,53478.471005520005 2024-03-11,12:37:32.000,71,11110502,13405,0,1710160651,13037.939671249995,236.37347102999775,53478.4290828 2024-03-11,12:37:36.000,71,11110555,13285,0,1710160655,13037.528756339998,236.35232363999967,53478.38716008 2024-03-11,12:37:40.000,71,11110512,13165,0,1710160659,13037.030269399991,236.2818323399988,53478.29632752001 2024-03-11,12:37:44.000,71,11110503,13485,0,1710160663,13036.81470748,236.12675147999835,53478.55485096 2024-03-11,12:37:48.000,71,11110555,13605,0,1710160667,13036.363374709988,235.91527758000302,53478.45004416 2024-03-11,12:37:52.000,71,11110528,13445,0,1710160671,13035.918778250001,235.70380368000042,53478.22645632001 2024-03-11,12:37:56.000,71,11110531,13445,0,1710160675,13035.56849012999,235.41478935000487,53478.037804080006 2024-03-11,12:38:00.000,71,11110539,13365,0,1710160679,13035.480918099995,235.15397153999947,53477.86312608001 2024-03-11,12:38:04.000,71,11110530,13565,0,1710160683,13035.38660975999,234.9495467700035,53477.42293752 2024-03-11,12:38:08.000,71,11110526,13525,0,1710160687,13035.831206219991,234.7874167800037,53477.43691176001 2024-03-11,12:38:12.000,71,11110540,13125,0,1710160691,13036.349902089998,234.8015150400024,53477.45787312001 2024-03-11,12:38:16.000,71,11110557,13605,0,1710160695,13036.60588186999,235.0482345900018,53477.59761552 2024-03-11,12:38:20.000,71,11110524,13605,0,1710160699,13036.68671758999,235.45708413000102,53477.73735792 2024-03-11,12:38:24.000,71,11110540,13245,0,1710160703,13036.922488439996,235.84478628000215,53478.15658512001 2024-03-11,12:38:28.000,71,11110533,13605,0,1710160707,13036.95616999,236.2324884300033,53478.29632752001 2024-03-11,12:38:32.000,71,11110509,13605,0,1710160711,13037.084159879996,236.5919940599997,53478.45703128 2024-03-11,12:38:36.000,71,11110465,13205,0,1710160715,13037.111105119991,236.88100839000253,53478.51292824001 2024-03-11,12:38:40.000,71,11110546,13445,0,1710160719,13037.003324159996,237.0854331599985,53478.638696400005 2024-03-11,12:38:44.000,71,11110522,13525,0,1710160723,13036.71366283,237.2616614100043,53478.36619872001 2024-03-11,12:38:48.000,71,11110502,13125,0,1710160727,13036.65303604,237.27575967000303,53478.38716008 2024-03-11,12:38:52.000,71,11110560,13285,0,1710160731,13036.58567293999,237.22641576000024,53478.36619872001 2024-03-11,12:38:56.000,71,11110498,13365,0,1710160735,13036.410528879998,237.1347770700013,53478.34523736001 2024-03-11,12:39:00.000,71,11110551,13405,0,1710160739,13036.093922309992,237.02904012000363,53478.1146624 2024-03-11,12:39:04.000,71,11110503,13325,0,1710160743,13035.925514559996,236.81051709000167,53478.2194692 2024-03-11,12:39:08.000,71,11110535,13485,0,1710160747,13035.68974370999,236.54969928000355,53478.09370104 2024-03-11,12:39:12.000,71,11110543,13405,0,1710160751,13035.561753819995,236.19724277999921,53477.82120336001 2024-03-11,12:39:16.000,71,11110466,13565,0,1710160755,13035.54828119999,235.83068802000344,53477.56966704 2024-03-11,12:39:20.000,71,11110520,13405,0,1710160759,13035.58869905999,235.49937891000445,53477.44389888 2024-03-11,12:39:24.000,71,11110525,13765,0,1710160763,13035.440500239994,235.36544544000208,53476.9967232 2024-03-11,12:39:28.000,71,11110552,13245,0,1710160767,13035.480918099995,235.20331545000226,53477.031658800006 2024-03-11,12:39:32.000,71,11110527,13205,0,1710160771,13035.47418179,235.17511893000483,53476.975761839996 2024-03-11,12:39:36.000,71,11110485,13565,0,1710160775,13035.46744547999,235.17511893000483,53477.03864592 2024-03-11,12:39:40.000,71,11110506,13485,0,1710160779,13035.339455589994,235.33724892000464,53477.0665944 2024-03-11,12:39:44.000,71,11110525,13325,0,1710160783,13035.40681868999,235.41478935000487,53477.478834479996 2024-03-11,12:39:48.000,71,11110530,13765,0,1710160787,13035.231674629998,235.58396847000404,53477.55569280001 2024-03-11,12:39:52.000,71,11110527,13725,0,1710160791,13035.043057950003,235.70380368000042,53477.63953824 2024-03-11,12:39:56.000,71,11110510,13325,0,1710160795,13034.854441269992,235.7742949800013,53477.66748672 2024-03-11,12:40:00.000,71,11110544,13445,0,1710160799,13034.659088280001,235.79544236999936,53477.69543520001 2024-03-11,12:40:04.000,71,11110565,13365,0,1710160803,13034.14712871999,235.8729827999996,53477.3810148 2024-03-11,12:40:08.000,71,11110527,13085,0,1710160807,13033.998929899994,235.78134411000065,53477.30415648 2024-03-11,12:40:12.000,71,11110514,13565,0,1710160811,13033.877676319993,235.85888454000087,53477.199349680006 2024-03-11,12:40:16.000,71,11110529,13845,0,1710160815,13033.924830489988,235.81658976000472,53477.12249136001 2024-03-11,12:40:20.000,71,11110572,13405,0,1710160819,13034.16733764999,235.8518354100015,53477.1364656 2024-03-11,12:40:24.000,71,11110506,13725,0,1710160823,13034.719715070001,235.90822845000366,53477.43691176001 2024-03-11,12:40:28.000,71,11110515,13245,0,1710160827,13035.016112709993,236.01396540000133,53477.48582160001 2024-03-11,12:40:32.000,71,11110528,13205,0,1710160831,13035.251883559999,236.19724277999921,53477.49979584 2024-03-11,12:40:36.000,71,11110482,13405,0,1710160835,13035.52807226999,236.38052016000438,53477.56966704 2024-03-11,12:40:40.000,71,11110500,13685,0,1710160839,13035.79752467,236.54969928000355,53477.681460960004 2024-03-11,12:40:44.000,71,11110513,13165,0,1710160843,13035.790788359991,236.74707492000016,53477.478834479996 2024-03-11,12:40:48.000,71,11110537,13445,0,1710160847,13035.824469909996,236.90920490999997,53477.56267992 2024-03-11,12:40:52.000,71,11110532,13365,0,1710160851,13035.683007399995,237.036089250003,53477.61857688 2024-03-11,12:40:56.000,71,11110588,13965,0,1710160855,13035.413555,237.07838402999914,53477.60460264001 2024-03-11,12:41:00.000,71,11110504,13165,0,1710160859,13035.238410939994,237.036089250003,53477.60460264001 2024-03-11,12:41:04.000,71,11110550,13285,0,1710160863,13035.413555,236.86691013000382,53477.82120336001 2024-03-11,12:41:08.000,71,11110482,13565,0,1710160867,13035.39334607,236.63428884000314,53477.870113200006 2024-03-11,12:41:12.000,71,11110499,13285,0,1710160871,13035.460709169995,236.38052016000438,53477.77229352001 2024-03-11,12:41:16.000,71,11110489,13565,0,1710160875,13035.460709169995,236.25363582000136,53477.702422320006 2024-03-11,12:41:20.000,71,11110543,13285,0,1710160879,13035.39334607,236.119702349999,53477.5906284 2024-03-11,12:41:24.000,71,11110504,13325,0,1710160883,13034.948749609997,236.07035844000347,53477.17140120001 2024-03-11,12:41:28.000,71,11110476,13245,0,1710160887,13034.840968650002,236.01396540000133,53477.178388320004 2024-03-11,12:41:32.000,71,11110525,13245,0,1710160891,13034.733187689992,235.99281801000325,53477.09454288 2024-03-11,12:41:36.000,71,11110501,13325,0,1710160895,13034.672560899991,236.02101453000068,53477.02467168001 2024-03-11,12:41:40.000,71,11110538,13485,0,1710160899,13034.571516249991,236.06330931000412,53477.02467168001 2024-03-11,12:41:44.000,71,11110527,13565,0,1710160903,13034.733187689992,236.00691627000197,53477.28319512 2024-03-11,12:41:48.000,71,11110512,13765,0,1710160907,13034.766869239997,235.9998671400026,53477.38800192001 2024-03-11,12:41:52.000,71,11110534,13805,0,1710160911,13034.753396619992,235.92937584000174,53477.35306632 2024-03-11,12:41:56.000,71,11110538,13685,0,1710160915,13034.746660309997,235.92937584000174,53477.37402768 2024-03-11,12:42:00.000,71,11110512,13285,0,1710160919,13034.652351969991,235.9364249700011,53477.43691176001 2024-03-11,12:42:04.000,71,11110486,13165,0,1710160923,13034.27511861,236.09150583000155,53477.12249136001 2024-03-11,12:42:08.000,71,11110579,13525,0,1710160927,13034.221228129994,236.09150583000155,53477.07358152001 2024-03-11,12:42:12.000,71,11110518,13165,0,1710160931,13034.005666209989,236.1831445200005,53477.10153000001 2024-03-11,12:42:16.000,71,11110574,13285,0,1710160935,13033.884412629988,236.2818323399988,53477.10153000001 2024-03-11,12:42:20.000,71,11110535,13285,0,1710160939,13033.810313219998,236.27478320999944,53477.05960728 2024-03-11,12:42:24.000,71,11110547,13525,0,1710160943,13034.10671085999,236.28888146999816,53477.3810148 2024-03-11,12:42:28.000,71,11110509,13125,0,1710160947,13034.23470075,236.37347102999775,53477.38800192001 2024-03-11,12:42:32.000,71,11110533,13325,0,1710160951,13034.382899569995,236.38052016000438,53477.40896328001 2024-03-11,12:42:36.000,71,11110512,13605,0,1710160955,13034.36942694999,236.37347102999775,53477.450886 2024-03-11,12:42:40.000,71,11110520,13245,0,1710160959,13034.47720791,236.35232363999967,53477.45787312001 2024-03-11,12:42:44.000,71,11110474,13445,0,1710160963,13034.43005373999,236.3452745100003,53477.10153000001 2024-03-11,12:42:48.000,71,11110528,13485,0,1710160967,13034.605197799996,236.26773408000008,53477.18537544 2024-03-11,12:42:52.000,71,11110481,13365,0,1710160971,13034.773605549992,236.1831445200005,53477.19236256001 2024-03-11,12:42:56.000,71,11110525,13245,0,1710160975,13034.928540679997,236.17609539000114,53477.297169360005 2024-03-11,12:43:00.000,71,11110501,13365,0,1710160979,13035.029585329998,236.14084974000434,53477.22031104001 2024-03-11,12:43:04.000,71,11110504,13525,0,1710160983,13035.38660975999,236.07740757000283,53477.65351248001 2024-03-11,12:43:08.000,71,11110501,13325,0,1710160987,13035.47418179,236.07740757000283,53477.681460960004 2024-03-11,12:43:12.000,71,11110512,13445,0,1710160991,13035.59543537,236.04921104999812,53477.70940944 2024-03-11,12:43:16.000,71,11110497,13525,0,1710160995,13035.6156443,235.9857688800039,53477.74434504001 2024-03-11,12:43:20.000,71,11110533,13445,0,1710160999,13035.63585323,235.9857688800039,53477.79325488001 2024-03-11,12:43:24.000,71,11110551,13725,0,1710161003,13035.32598296999,236.00691627000197,53477.478834479996 2024-03-11,12:43:28.000,71,11110516,13405,0,1710161007,13035.319246659994,235.9716706199979,53477.478834479996 2024-03-11,12:43:32.000,71,11110515,13365,0,1710161011,13035.258619869994,235.92232671000238,53477.50678296001 2024-03-11,12:43:36.000,71,11110521,13245,0,1710161015,13035.144102599988,235.9364249700011,53477.43691176001 2024-03-11,12:43:40.000,71,11110503,13205,0,1710161019,13035.022849020002,235.91527758000302,53477.47184736 2024-03-11,12:43:44.000,71,11110524,13405,0,1710161023,13035.016112709993,235.78134411000065,53477.7303708 2024-03-11,12:43:48.000,71,11110562,13245,0,1710161027,13034.861177580002,235.69675455000106,53477.67447384001 2024-03-11,12:43:52.000,71,11110488,13245,0,1710161031,13034.746660309997,235.61216499000147,53477.60460264001 2024-03-11,12:43:56.000,71,11110483,13125,0,1710161035,13034.733187689992,235.49232977999782,53477.54171856 2024-03-11,12:44:00.000,71,11110499,13725,0,1710161039,13034.773605549992,235.3936419599995,53477.49979584 2024-03-11,12:44:04.000,71,11110525,13205,0,1710161043,13034.605197799996,235.344298050004,53477.031658800006 2024-03-11,12:44:08.000,71,11110571,13405,0,1710161047,13034.706242449996,235.26675762000377,53477.01768456 2024-03-11,12:44:12.000,71,11110489,13645,0,1710161051,13034.901595440002,235.26675762000377,53477.02467168001 2024-03-11,12:44:16.000,71,11110512,12765,0,1710161055,13035.090212119998,235.2597084900044,53477.07358152001 2024-03-11,12:44:20.000,71,11110537,13005,0,1710161059,13035.184520459989,235.3795437000008,53477.09454288 2024-03-11,12:44:24.000,71,11110483,13565,0,1710161063,13035.46744547999,235.51347717000317,53477.54171856 2024-03-11,12:44:28.000,71,11110458,13845,0,1710161067,13035.48765440999,235.6897054200017,53477.583641280005 2024-03-11,12:44:32.000,71,11110555,13125,0,1710161071,13035.47418179,235.8729827999996,53477.6604996 2024-03-11,12:44:36.000,71,11110493,13525,0,1710161075,13035.47418179,235.99281801000325,53477.67447384001 2024-03-11,12:44:40.000,71,11110489,13565,0,1710161079,13035.49439072,236.07035844000347,53477.63953824 2024-03-11,12:44:44.000,71,11110529,13605,0,1710161083,13035.224938319989,236.14084974000434,53477.33909208001 2024-03-11,12:44:48.000,71,11110517,13165,0,1710161087,13035.177784149993,236.119702349999,53477.297169360005 2024-03-11,12:44:52.000,71,11110502,13325,0,1710161091,13035.103684739988,236.09150583000155,53477.30415648 2024-03-11,12:44:56.000,71,11110560,13725,0,1710161095,13034.968958539997,235.97871975000453,53477.2063368 2024-03-11,12:45:00.000,71,11110519,13005,0,1710161099,13034.921804370002,235.91527758000302,53477.12249136001 2024-03-11,12:45:04.000,71,11110498,13285,0,1710161103,13035.191256769998,235.82363889000408,53477.43691176001 2024-03-11,12:45:08.000,71,11110523,13325,0,1710161107,13035.258619869994,235.74609846000385,53477.42992464 2024-03-11,12:45:12.000,71,11110537,13605,0,1710161111,13035.245147249989,235.66150890000426,53477.30415648 2024-03-11,12:45:16.000,71,11110528,13365,0,1710161115,13035.32598296999,235.5910176000034,53477.346079200004 2024-03-11,12:45:20.000,71,11110524,13245,0,1710161119,13035.420291309994,235.51347717000317,53477.26223376 2024-03-11,12:45:24.000,71,11110514,13565,0,1710161123,13035.299037729994,235.5275754300019,53477.02467168001 2024-03-11,12:45:28.000,71,11110489,13285,0,1710161127,13035.46744547999,235.4429858700023,53477.03864592 2024-03-11,12:45:32.000,71,11110559,13605,0,1710161131,13035.521335959995,235.45003500000166,53477.12249136001 2024-03-11,12:45:36.000,71,11110518,13565,0,1710161135,13035.59543537,235.40069108999887,53477.15043984001 2024-03-11,12:45:40.000,71,11110550,13205,0,1710161139,13035.6156443,235.32315065999865,53477.15043984001 2024-03-11,12:45:44.000,71,11110505,13085,0,1710161143,13035.851415149991,235.26675762000377,53477.56267992 2024-03-11,12:45:48.000,71,11110566,13165,0,1710161147,13035.878360390001,235.23856109999906,53477.63953824 2024-03-11,12:45:52.000,71,11110484,13485,0,1710161151,13035.824469909996,235.18921719000355,53477.632551120005 2024-03-11,12:45:56.000,71,11110500,13885,0,1710161155,13035.71668895,235.14692241000012,53477.61158976 2024-03-11,12:46:00.000,71,11110511,13605,0,1710161159,13035.622380609995,235.1821680600042,53477.6604996 2024-03-11,12:46:04.000,71,11110583,13405,0,1710161163,13035.265356179989,235.09052936999797,53477.32511784 2024-03-11,12:46:08.000,71,11110534,13285,0,1710161167,13035.211465699998,235.0975785000046,53477.24127240001 2024-03-11,12:46:12.000,71,11110485,13285,0,1710161171,13035.184520459989,235.00593980999838,53477.15742696 2024-03-11,12:46:16.000,71,11110510,13525,0,1710161175,13035.245147249989,234.9354485100048,53477.17140120001 2024-03-11,12:46:20.000,71,11110459,13565,0,1710161179,13035.191256769998,234.886104600002,53477.17140120001 2024-03-11,12:46:24.000,71,11110545,13285,0,1710161183,13035.440500239994,234.84380981999857,53477.39498904 2024-03-11,12:46:28.000,71,11110538,13525,0,1710161187,13035.42702761999,234.8226624300005,53477.40197616 2024-03-11,12:46:32.000,71,11110474,13445,0,1710161191,13035.42702761999,234.7874167800037,53477.35306632 2024-03-11,12:46:36.000,71,11110571,13285,0,1710161195,13035.480918099995,234.76626938999834,53477.367040560006 2024-03-11,12:46:40.000,71,11110471,13405,0,1710161199,13035.44723654999,234.7239746100022,53477.33909208001 2024-03-11,12:46:44.000,71,11110465,13525,0,1710161203,13035.245147249989,234.7380728700009,53476.975761839996 2024-03-11,12:46:48.000,71,11110484,13245,0,1710161207,13035.251883559999,234.71692548000283,53477.02467168001 2024-03-11,12:46:52.000,71,11110577,13125,0,1710161211,13035.34619189999,234.68167982999876,53476.926852 2024-03-11,12:46:56.000,71,11110545,13245,0,1710161215,13035.319246659994,234.66053244000068,53476.98274896001 2024-03-11,12:47:00.000,71,11110472,13485,0,1710161219,13035.413555,234.63233592000324,53476.94082624 2024-03-11,12:47:04.000,71,11110529,13485,0,1710161223,13035.60890798999,234.6746306999994,53477.23428528 2024-03-11,12:47:08.000,71,11110474,13765,0,1710161227,13035.662798469995,234.69577809000475,53477.31813072001 2024-03-11,12:47:12.000,71,11110552,13245,0,1710161231,13035.73016156999,234.80856417000177,53477.37402768 2024-03-11,12:47:16.000,71,11110481,13445,0,1710161235,13035.68974370999,234.87200634000328,53477.37402768 2024-03-11,12:47:20.000,71,11110510,13405,0,1710161239,13035.784052049996,234.91430111999944,53477.36005344001 2024-03-11,12:47:24.000,71,11110518,13565,0,1710161243,13035.6156443,234.99889067999902,53477.10153000001 2024-03-11,12:47:28.000,71,11110492,13525,0,1710161247,13035.67627109,235.0834802399986,53477.1364656 2024-03-11,12:47:32.000,71,11110558,13165,0,1710161251,13035.64932584999,235.10462763000396,53477.129478480005 2024-03-11,12:47:36.000,71,11110497,13405,0,1710161255,13035.6156443,235.09052936999797,53477.1364656 2024-03-11,12:47:40.000,71,11110477,13445,0,1710161259,13035.602171679995,235.04118546000245,53477.080568640005 2024-03-11,12:47:44.000,71,11110536,13605,0,1710161263,13035.898569320001,234.9847924200003,53477.40197616 2024-03-11,12:47:48.000,71,11110505,13405,0,1710161267,13035.952459799992,234.91430111999944,53477.48582160001 2024-03-11,12:47:52.000,71,11110515,13125,0,1710161271,13035.932250869992,234.90020286000072,53477.3810148 2024-03-11,12:47:56.000,71,11110529,13285,0,1710161275,13035.979405040001,234.8226624300005,53477.43691176001 2024-03-11,12:48:00.000,71,11110499,13525,0,1710161279,13036.019822900002,234.78036765000434,53477.346079200004 2024-03-11,12:48:04.000,71,11110525,13245,0,1710161283,13035.8177336,234.78036765000434,53477.129478480005 2024-03-11,12:48:08.000,71,11110521,13205,0,1710161287,13035.784052049996,234.68167982999876,53477.09454288 2024-03-11,12:48:12.000,71,11110559,13605,0,1710161291,13035.77731574,234.62528679000388,53477.12249136001 2024-03-11,12:48:16.000,71,11110534,13125,0,1710161295,13035.77057942999,234.54774636000366,53477.10153000001 2024-03-11,12:48:20.000,71,11110554,13565,0,1710161299,13035.810997289991,234.51954983999894,53477.1364656 2024-03-11,12:48:24.000,71,11110473,13445,0,1710161303,13036.127603859997,234.39971463000256,53477.47184736 2024-03-11,12:48:28.000,71,11110525,13125,0,1710161307,13036.053504449992,234.3785672400045,53477.49979584 2024-03-11,12:48:32.000,71,11110510,13605,0,1710161311,13036.060240760002,234.3644689799985,53477.49280872 2024-03-11,12:48:36.000,71,11110521,13325,0,1710161315,13036.013086589992,234.3644689799985,53477.52774432001 2024-03-11,12:48:40.000,71,11110503,13245,0,1710161319,13036.066977069997,234.35741984999913,53477.5207572 2024-03-11,12:48:44.000,71,11110508,13605,0,1710161323,13035.905305629996,234.3644689799985,53477.29018224001 2024-03-11,12:48:48.000,71,11110531,13445,0,1710161327,13036.006350279997,234.42791115,53477.24127240001 2024-03-11,12:48:52.000,71,11110523,13125,0,1710161331,13036.033295519992,234.44200940999872,53477.33909208001 2024-03-11,12:48:56.000,71,11110549,13405,0,1710161335,13036.093922309992,234.46315680000407,53477.35306632 2024-03-11,12:49:00.000,71,11110498,13125,0,1710161339,13036.100658620002,234.5406972300043,53477.37402768 2024-03-11,12:49:04.000,71,11110530,13325,0,1710161343,13036.356638399993,234.5406972300043,53477.77229352001 2024-03-11,12:49:08.000,71,11110495,13485,0,1710161347,13036.336429469993,234.5406972300043,53477.69543520001 2024-03-11,12:49:12.000,71,11110506,13445,0,1710161351,13036.343165779988,234.54774636000366,53477.71639656 2024-03-11,12:49:16.000,71,11110523,13365,0,1710161355,13036.296011609993,234.51250070999959,53477.74434504001 2024-03-11,12:49:20.000,71,11110515,13285,0,1710161359,13036.336429469993,234.4772550600028,53477.71639656 2024-03-11,12:49:24.000,71,11110537,13285,0,1710161363,13036.100658620002,234.48430419000215,53477.42293752 2024-03-11,12:49:28.000,71,11110511,13525,0,1710161367,13036.134340169992,234.3926655000032,53477.40896328001 2024-03-11,12:49:32.000,71,11110552,13405,0,1710161371,13036.181494340002,234.38561637000385,53477.367040560006 2024-03-11,12:49:36.000,71,11110503,13365,0,1710161375,13036.235384819993,234.34332159000041,53477.39498904 2024-03-11,12:49:40.000,71,11110581,13565,0,1710161379,13036.282538990003,234.32217420000234,53477.37402768 2024-03-11,12:49:44.000,71,11110525,13205,0,1710161383,13036.504837219989,234.2798794199989,53477.681460960004 2024-03-11,12:49:48.000,71,11110508,13165,0,1710161387,13036.54525507999,234.28692854999827,53477.70940944 2024-03-11,12:49:52.000,71,11110475,13445,0,1710161391,13036.518309839994,234.28692854999827,53477.77928064 2024-03-11,12:49:56.000,71,11110522,13445,0,1710161395,13036.518309839994,234.2798794199989,53477.80722912 2024-03-11,12:50:00.000,71,11110532,13165,0,1710161399,13036.471155669999,234.2446337700021,53477.78626776 2024-03-11,12:50:04.000,71,11110531,13565,0,1710161403,13036.215175889993,234.21643725000467,53477.50678296001 2024-03-11,12:50:08.000,71,11110517,13405,0,1710161407,13036.154549099992,234.17414247000124,53477.42293752 2024-03-11,12:50:12.000,71,11110510,13605,0,1710161411,13036.161285410002,234.05430726000486,53477.44389888 2024-03-11,12:50:16.000,71,11110503,13245,0,1710161415,13036.046768139997,233.99086509000335,53477.40896328001 2024-03-11,12:50:20.000,71,11110479,13285,0,1710161419,13035.965932419997,233.86398075000034,53477.3810148 2024-03-11,12:50:24.000,71,11110474,13525,0,1710161423,13036.033295519992,233.77939119000075,53477.6604996 2024-03-11,12:50:28.000,71,11110472,13525,0,1710161427,13035.871624079991,233.69480163000117,53477.56966704 2024-03-11,12:50:32.000,71,11110500,13605,0,1710161431,13035.73016156999,233.60316294000222,53477.55569280001 2024-03-11,12:50:36.000,71,11110467,13565,0,1710161435,13035.6156443,233.525622510002,53477.45787312001 2024-03-11,12:50:40.000,71,11110515,13645,0,1710161439,13035.52807226999,233.45513121000113,53477.38800192001 2024-03-11,12:50:44.000,71,11110506,13805,0,1710161443,13035.224938319989,233.40578729999834,53476.94781336 2024-03-11,12:50:48.000,71,11110528,13405,0,1710161447,13035.258619869994,233.33529600000475,53476.93383912001 2024-03-11,12:50:52.000,71,11110531,13725,0,1710161451,13035.352928209999,233.30709948000003,53476.90589064001 2024-03-11,12:50:56.000,71,11110483,13685,0,1710161455,13035.480918099995,233.3282468699981,53476.82903232 2024-03-11,12:51:00.000,71,11110489,13605,0,1710161459,13035.683007399995,233.43398382000305,53476.82903232 2024-03-11,12:51:04.000,71,11110537,13445,0,1710161463,13036.073713379992,233.49742599000456,53477.22031104001 2024-03-11,12:51:08.000,71,11110504,13245,0,1710161467,13036.194966959993,233.65955598000437,53477.26922088001 2024-03-11,12:51:12.000,71,11110521,13245,0,1710161471,13036.221912200002,233.8710298799997,53477.33909208001 2024-03-11,12:51:16.000,71,11110534,13325,0,1710161475,13036.242121130002,234.07545465000294,53477.37402768 2024-03-11,12:51:20.000,71,11110505,13325,0,1710161479,13036.356638399993,234.2939776800049,53477.478834479996 2024-03-11,12:51:24.000,71,11110475,13325,0,1710161483,13036.188230649997,234.56889375000173,53477.143452719996 2024-03-11,12:51:28.000,71,11110465,13605,0,1710161487,13036.215175889993,234.70987635000347,53477.21332392 2024-03-11,12:51:32.000,71,11110472,13365,0,1710161491,13036.235384819993,234.85085894999793,53477.26223376 2024-03-11,12:51:36.000,71,11110561,13285,0,1710161495,13036.242121130002,234.8367606899992,53477.23428528 2024-03-11,12:51:40.000,71,11110514,13325,0,1710161499,13036.221912200002,234.90725199000008,53477.30415648 2024-03-11,12:51:44.000,71,11110491,13565,0,1710161503,13036.444210429989,234.81561330000113,53477.56966704 2024-03-11,12:51:48.000,71,11110474,13325,0,1710161507,13036.504837219989,234.8226624300005,53477.5906284 2024-03-11,12:51:52.000,71,11110499,13405,0,1710161511,13036.525046149989,234.7733185199977,53477.55569280001 2024-03-11,12:51:56.000,71,11110511,13205,0,1710161515,13036.525046149989,234.70987635000347,53477.54870568 2024-03-11,12:52:00.000,71,11110463,13325,0,1710161519,13036.60588186999,234.68872895999812,53477.55569280001 2024-03-11,12:52:04.000,71,11110477,13405,0,1710161523,13036.316220539993,234.68167982999876,53477.129478480005 2024-03-11,12:52:08.000,71,11110481,13205,0,1710161527,13036.356638399993,234.60413939999853,53477.2063368 2024-03-11,12:52:12.000,71,11110543,13245,0,1710161531,13036.403792569989,234.58299201000045,53477.16441408 2024-03-11,12:52:16.000,71,11110532,13565,0,1710161535,13036.444210429989,234.51250070999959,53477.178388320004 2024-03-11,12:52:20.000,71,11110510,13485,0,1710161539,13036.471155669999,234.51250070999959,53477.22031104001 2024-03-11,12:52:24.000,71,11110504,13285,0,1710161543,13036.72713544999,234.44200940999872,53477.56267992 2024-03-11,12:52:28.000,71,11110512,13205,0,1710161547,13036.72713544999,234.38561637000385,53477.60460264001 2024-03-11,12:52:32.000,71,11110466,13365,0,1710161551,13036.760816999995,234.3785672400045,53477.66748672 2024-03-11,12:52:36.000,71,11110540,13405,0,1710161555,13036.61261818,234.35037071999977,53477.61158976 2024-03-11,12:52:40.000,71,11110470,13965,0,1710161559,13036.619354489994,234.3292233300017,53477.646525359996 2024-03-11,12:52:44.000,71,11110499,13645,0,1710161563,13036.430737809998,234.38561637000385,53477.3810148 2024-03-11,12:52:48.000,71,11110466,13925,0,1710161567,13036.477891979994,234.46315680000407,53477.42293752 2024-03-11,12:52:52.000,71,11110538,13645,0,1710161571,13036.531782459999,234.44905853999808,53477.48582160001 2024-03-11,12:52:56.000,71,11110521,13725,0,1710161575,13036.538518769994,234.4913533200015,53477.48582160001 2024-03-11,12:53:00.000,71,11110536,13285,0,1710161579,13036.599145559994,234.51954983999894,53477.54171856 2024-03-11,12:53:04.000,71,11110508,13405,0,1710161583,13036.90901581999,234.50545158000023,53477.88408744 2024-03-11,12:53:08.000,71,11110501,13965,0,1710161587,13036.99658785,234.58299201000045,53478.037804080006 2024-03-11,12:53:12.000,71,11110501,13365,0,1710161591,13037.117841430001,234.54774636000366,53478.10068816 2024-03-11,12:53:16.000,71,11110535,13445,0,1710161595,13037.252567629992,234.60413939999853,53478.149597999996 2024-03-11,12:53:20.000,71,11110536,13605,0,1710161599,13037.340139660002,234.66758157000004,53478.12863664001 2024-03-11,12:53:24.000,71,11110556,13085,0,1710161603,13037.117841430001,234.66758157000004,53477.82819048 2024-03-11,12:53:28.000,71,11110499,13125,0,1710161607,13037.205413459997,234.66758157000004,53477.86312608001 2024-03-11,12:53:32.000,71,11110525,13365,0,1710161611,13037.225622389997,234.58299201000045,53477.89107456001 2024-03-11,12:53:36.000,71,11110576,13125,0,1710161615,13037.353612279992,234.51954983999894,53477.91203592001 2024-03-11,12:53:40.000,71,11110520,13365,0,1710161619,13037.373821209992,234.53364809999766,53477.967932880005 2024-03-11,12:53:44.000,71,11110528,13485,0,1710161623,13037.629800989998,234.44905853999808,53478.32427600001 2024-03-11,12:53:48.000,71,11110514,13365,0,1710161627,13037.602855749989,234.41381289000128,53478.2893404 2024-03-11,12:53:52.000,71,11110525,13685,0,1710161631,13037.582646819988,234.38561637000385,53478.29632752001 2024-03-11,12:53:56.000,71,11110549,13285,0,1710161635,13037.542228959988,234.39971463000256,53478.27536616001 2024-03-11,12:54:00.000,71,11110513,13445,0,1710161639,13037.569174199998,234.41381289000128,53478.32427600001 2024-03-11,12:54:04.000,71,11110544,13365,0,1710161643,13037.292985489992,234.47020593000343,53478.02382984 2024-03-11,12:54:08.000,71,11110516,13245,0,1710161647,13037.292985489992,234.56184462000238,53477.967932880005 2024-03-11,12:54:12.000,71,11110484,13325,0,1710161651,13037.272776559992,234.55479549000302,53477.92601016 2024-03-11,12:54:16.000,71,11110513,13445,0,1710161655,13037.313194419992,234.5265989699983,53478.00286848 2024-03-11,12:54:20.000,71,11110529,13485,0,1710161659,13037.306458109997,234.53364809999766,53477.96094576001 2024-03-11,12:54:24.000,71,11110523,13365,0,1710161663,13037.528756339998,234.53364809999766,53478.2194692 2024-03-11,12:54:28.000,71,11110486,13525,0,1710161667,13037.481602170003,234.54774636000366,53478.205494960006 2024-03-11,12:54:32.000,71,11110486,13525,0,1710161671,13037.474865859993,234.5900411399998,53478.24741768001 2024-03-11,12:54:36.000,71,11110510,13445,0,1710161675,13037.468129549998,234.61823766000452,53478.23344344 2024-03-11,12:54:40.000,71,11110480,13605,0,1710161679,13037.360348590002,234.61823766000452,53478.254404800005 2024-03-11,12:54:44.000,71,11110528,13405,0,1710161683,13037.084159879996,234.62528679000388,53477.89806168 2024-03-11,12:54:48.000,71,11110522,13605,0,1710161687,13037.050478329991,234.5759428800011,53477.88408744 2024-03-11,12:54:52.000,71,11110525,13685,0,1710161691,13037.043742019996,234.56184462000238,53477.8351776 2024-03-11,12:54:56.000,71,11110505,13165,0,1710161695,13037.043742019996,234.53364809999766,53477.92601016 2024-03-11,12:55:00.000,71,11110549,13485,0,1710161699,13037.077423570001,234.5900411399998,53477.870113200006 2024-03-11,12:55:04.000,71,11110470,13365,0,1710161703,13037.306458109997,234.60413939999853,53478.19152072 2024-03-11,12:55:08.000,71,11110542,13325,0,1710161707,13037.346875969997,234.6111885299979,53478.23344344 2024-03-11,12:55:12.000,71,11110513,13365,0,1710161711,13037.367084899997,234.63233592000324,53478.24741768001 2024-03-11,12:55:16.000,71,11110474,13165,0,1710161715,13037.360348590002,234.6393850500026,53478.205494960006 2024-03-11,12:55:20.000,71,11110481,13325,0,1710161719,13037.400766450002,234.6746306999994,53478.21248208 2024-03-11,12:55:24.000,71,11110513,13605,0,1710161723,13037.138050360001,234.73102374000155,53477.9050488 2024-03-11,12:55:28.000,71,11110510,13205,0,1710161727,13037.124577739996,234.75922025999898,53477.981907119996 2024-03-11,12:55:32.000,71,11110469,13525,0,1710161731,13037.097632500001,234.7733185199977,53477.97492 2024-03-11,12:55:36.000,71,11110506,12685,0,1710161735,13037.117841430001,234.74512200000026,53478.00985560001 2024-03-11,12:55:40.000,71,11110525,13325,0,1710161739,13037.104368809996,234.71692548000283,53478.00985560001 2024-03-11,12:55:44.000,71,11110529,13365,0,1710161743,13037.346875969997,234.71692548000283,53478.33825024 2024-03-11,12:55:48.000,71,11110497,13605,0,1710161747,13037.292985489992,234.7380728700009,53478.33825024 2024-03-11,12:55:52.000,71,11110556,13605,0,1710161751,13037.239095010002,234.66758157000004,53478.3592116 2024-03-11,12:55:56.000,71,11110523,13285,0,1710161755,13037.259303940002,234.6746306999994,53478.33126312 2024-03-11,12:56:00.000,71,11110464,13525,0,1710161759,13036.989851539991,234.68872895999812,53478.02382984 2024-03-11,12:56:04.000,71,11110473,13365,0,1710161763,13037.084159879996,234.70987635000347,53477.98889424001 2024-03-11,12:56:08.000,71,11110517,13365,0,1710161767,13037.205413459997,234.7874167800037,53478.016842720004 2024-03-11,12:56:12.000,71,11110520,13245,0,1710161771,13037.266040249997,234.81561330000113,53478.05177832 2024-03-11,12:56:16.000,71,11110478,13525,0,1710161775,13037.346875969997,234.94249764000415,53478.05876544001 2024-03-11,12:56:20.000,71,11110517,13285,0,1710161779,13037.360348590002,234.99889067999902,53478.12863664001 2024-03-11,12:56:24.000,71,11110479,13245,0,1710161783,13037.420975380002,235.10462763000396,53478.21248208 2024-03-11,12:56:28.000,71,11110543,13205,0,1710161787,13037.468129549998,235.2315119699997,53478.24741768001 2024-03-11,12:56:32.000,71,11110483,13365,0,1710161791,13037.468129549998,235.38659283000015,53478.24043056 2024-03-11,12:56:36.000,71,11110488,13605,0,1710161795,13037.454656929993,235.5064280400038,53478.26837904 2024-03-11,12:56:40.000,71,11110518,13285,0,1710161799,13037.414239069993,235.5910176000034,53478.26837904 2024-03-11,12:56:44.000,71,11110469,13685,0,1710161803,13037.447920619998,235.69675455000106,53478.31030176 2024-03-11,12:56:48.000,71,11110512,13245,0,1710161807,13037.373821209992,235.7249510699985,53478.26837904 2024-03-11,12:56:52.000,71,11110466,13605,0,1710161811,13037.373821209992,235.78839324,53478.29632752001 2024-03-11,12:56:56.000,71,11110491,13165,0,1710161815,13037.346875969997,235.80954062999808,53478.26837904 2024-03-11,12:57:00.000,71,11110495,13405,0,1710161819,13037.394030139993,235.78839324,53478.22645632001 2024-03-11,12:57:04.000,71,11110503,13285,0,1710161823,13037.589383129998,235.7742949800013,53478.52690248 2024-03-11,12:57:08.000,71,11110528,13525,0,1710161827,13037.575910509993,235.76724585000193,53478.54786384 2024-03-11,12:57:12.000,71,11110460,13245,0,1710161831,13037.569174199998,235.7390493300045,53478.56183808001 2024-03-11,12:57:16.000,71,11110517,13125,0,1710161835,13037.596119439993,235.71085280999978,53478.51292824001 2024-03-11,12:57:20.000,71,11110504,13525,0,1710161839,13037.656746229994,235.67560716000298,53478.498954 2024-03-11,12:57:24.000,71,11110509,13565,0,1710161843,13037.427711689998,235.71085280999978,53478.149597999996 2024-03-11,12:57:28.000,71,11110456,13685,0,1710161847,13037.427711689998,235.66855803000362,53478.2194692 2024-03-11,12:57:32.000,71,11110515,13205,0,1710161851,13037.400766450002,235.64741063999827,53478.19152072 2024-03-11,12:57:36.000,71,11110517,13245,0,1710161855,13037.394030139993,235.6403615099989,53478.16357224 2024-03-11,12:57:40.000,71,11110487,13325,0,1710161859,13037.367084899997,235.61921412000083,53478.19850784001 2024-03-11,12:57:44.000,71,11110487,13165,0,1710161863,13037.548965269998,235.55577194999933,53478.51292824001 2024-03-11,12:57:48.000,71,11110511,13525,0,1710161867,13037.562437889988,235.5064280400038,53478.54786384 2024-03-11,12:57:52.000,71,11110523,13365,0,1710161871,13037.474865859993,235.5064280400038,53478.5688252 2024-03-11,12:57:56.000,71,11110497,13405,0,1710161875,13037.495074789993,235.4429858700023,53478.589786560005 2024-03-11,12:58:00.000,71,11110532,13445,0,1710161879,13037.474865859993,235.4429858700023,53478.55485096 2024-03-11,12:58:04.000,71,11110472,13125,0,1710161883,13037.272776559992,235.49232977999782,53478.31030176 2024-03-11,12:58:08.000,71,11110487,13365,0,1710161887,13037.340139660002,235.51347717000317,53478.28235328 2024-03-11,12:58:12.000,71,11110488,13285,0,1710161891,13037.407502759997,235.58396847000404,53478.33825024 2024-03-11,12:58:16.000,71,11110503,13125,0,1710161895,13037.528756339998,235.60511586000212,53478.32427600001 2024-03-11,12:58:20.000,71,11110520,13085,0,1710161899,13037.650009919998,235.66150890000426,53478.38017296 2024-03-11,12:58:24.000,71,11110527,13325,0,1710161903,13038.081133759995,235.7390493300045,53478.82734864001 2024-03-11,12:58:28.000,71,11110538,13405,0,1710161907,13038.269750439991,235.8377371500028,53478.89721984001 2024-03-11,12:58:32.000,71,11110510,13445,0,1710161911,13038.397740330001,235.96462148999854,53478.9531168 2024-03-11,12:58:36.000,71,11110471,13405,0,1710161915,13038.593093319992,236.0985549600009,53479.0579236 2024-03-11,12:58:40.000,71,11110485,13365,0,1710161919,13038.660456420002,236.2818323399988,53479.08587208001 2024-03-11,12:58:44.000,71,11110463,13445,0,1710161923,13038.512257599992,236.40166755000246,53478.8832456 2024-03-11,12:58:48.000,71,11110480,13565,0,1710161927,13038.572884389992,236.5285518899982,53478.8832456 2024-03-11,12:58:52.000,71,11110493,13365,0,1710161931,13038.640247490002,236.63428884000314,53479.03696224001 2024-03-11,12:58:56.000,71,11110499,13325,0,1710161935,13038.680665350003,236.60609231999842,53479.022988000004 2024-03-11,12:59:00.000,71,11110566,13405,0,1710161939,13038.808655239998,236.66248536000057,53479.09984632 2024-03-11,12:59:04.000,71,11110466,13285,0,1710161943,13039.158943359995,236.65543623000121,53479.44920232001 2024-03-11,12:59:08.000,71,11110498,13645,0,1710161947,13039.179152289995,236.66248536000057,53479.44920232001 2024-03-11,12:59:12.000,71,11110507,13245,0,1710161951,13039.23304277,236.71182927000336,53479.547022000006 2024-03-11,12:59:16.000,71,11110494,12885,0,1710161955,13039.18588859999,236.76117317999888,53479.49811216001 2024-03-11,12:59:20.000,71,11110511,13765,0,1710161959,13039.118525499995,236.73297666000144,53479.51907352001 2024-03-11,12:59:24.000,71,11110549,13125,0,1710161963,13038.882754649989,236.81756622000103,53479.211640240006 2024-03-11,12:59:28.000,71,11110517,13125,0,1710161967,13038.842336789989,236.79641883000295,53479.20465312001 2024-03-11,12:59:32.000,71,11110548,13285,0,1710161971,13038.842336789989,236.79641883000295,53479.260550080005 2024-03-11,12:59:36.000,71,11110532,13445,0,1710161975,13038.768237379998,236.78232057000423,53479.18369176001 2024-03-11,12:59:40.000,71,11110526,13405,0,1710161979,13038.761501069988,236.81756622000103,53479.239588720004 2024-03-11,12:59:44.000,71,11110544,13205,0,1710161983,13039.017480849994,236.7400257900008,53479.56798336001 2024-03-11,12:59:48.000,71,11110507,13765,0,1710161987,13038.98379929999,236.73297666000144,53479.51907352001 2024-03-11,12:59:52.000,71,11110464,13245,0,1710161991,13038.936645129994,236.690681879998,53479.50509928 2024-03-11,12:59:56.000,71,11110507,13365,0,1710161995,13038.977062989994,236.68363274999865,53479.526060640004 2024-03-11,13:00:00.000,71,11110508,13605,0,1710161999,13039.017480849994,236.66953448999993,53479.56798336001 2024-03-11,13:00:04.000,71,11110486,13485,0,1710162003,13038.855809409994,236.7400257900008,53479.20465312001 2024-03-11,13:00:08.000,71,11110536,13285,0,1710162007,13038.882754649989,236.7893697000036,53479.260550080005 2024-03-11,13:00:12.000,71,11110529,13525,0,1710162011,13038.950117749999,236.77527144000487,53479.28151144001 2024-03-11,13:00:16.000,71,11110526,13245,0,1710162015,13038.98379929999,236.76117317999888,53479.358369760004 2024-03-11,13:00:20.000,71,11110503,13285,0,1710162019,13039.02421715999,236.7400257900008,53479.34439552 2024-03-11,13:00:24.000,71,11110552,13485,0,1710162023,13039.320614799995,236.690681879998,53479.7217 2024-03-11,13:00:28.000,71,11110523,13445,0,1710162027,13039.39471421,236.69773101000465,53479.78458408001 2024-03-11,13:00:32.000,71,11110470,13285,0,1710162031,13039.421659449996,236.66953448999993,53479.79855832 2024-03-11,13:00:36.000,71,11110459,13205,0,1710162035,13039.455341,236.69773101000465,53479.78458408001 2024-03-11,13:00:40.000,71,11110458,13525,0,1710162039,13039.455341,236.71182927000336,53479.79855832 2024-03-11,13:00:44.000,71,11110472,13725,0,1710162043,13039.219570149995,236.68363274999865,53479.49112504 2024-03-11,13:00:48.000,71,11110510,13125,0,1710162047,13039.28693324999,236.6765836199993,53479.50509928 2024-03-11,13:00:52.000,71,11110501,13285,0,1710162051,13039.32735110999,236.66953448999993,53479.48413792 2024-03-11,13:00:56.000,71,11110477,13285,0,1710162055,13039.2532517,236.6413379700025,53479.50509928 2024-03-11,13:01:00.000,71,11110427,13405,0,1710162059,13039.17241598,236.61314144999778,53479.44920232001 2024-03-11,13:01:04.000,71,11110474,13165,0,1710162063,13039.41492314,236.50740450000012,53479.79855832 2024-03-11,13:01:08.000,71,11110489,13365,0,1710162067,13039.41492314,236.48625711000204,53479.7915712 2024-03-11,13:01:12.000,71,11110484,13485,0,1710162071,13039.401450519996,236.47215885000332,53479.74964848 2024-03-11,13:01:16.000,71,11110495,13485,0,1710162075,13039.35429635,236.50740450000012,53479.72868712 2024-03-11,13:01:20.000,71,11110509,13605,0,1710162079,13039.219570149995,236.46510972000397,53479.68676440001 2024-03-11,13:01:24.000,71,11110496,13565,0,1710162083,13038.923172509989,236.46510972000397,53479.29548568 2024-03-11,13:01:28.000,71,11110497,13445,0,1710162087,13038.842336789989,236.45101145999797,53479.28151144001 2024-03-11,13:01:32.000,71,11110511,13405,0,1710162091,13038.748028449998,236.43691319999925,53479.22561448 2024-03-11,13:01:36.000,71,11110485,13365,0,1710162095,13038.667192729998,236.41576581000118,53479.211640240006 2024-03-11,13:01:40.000,71,11110501,13525,0,1710162099,13038.552675459992,236.47920798000268,53479.14875616 2024-03-11,13:01:44.000,71,11110486,13445,0,1710162103,13038.734555829993,236.40871668000182,53479.39330536 2024-03-11,13:01:48.000,71,11110517,13405,0,1710162107,13038.646983799998,236.38052016000438,53479.43522808 2024-03-11,13:01:52.000,71,11110517,13645,0,1710162111,13038.599829630002,236.38052016000438,53479.35138264001 2024-03-11,13:01:56.000,71,11110487,13365,0,1710162115,13038.512257599992,236.38756929000374,53479.27452432 2024-03-11,13:02:00.000,71,11110513,13605,0,1710162119,13038.471839739992,236.41576581000118,53479.260550080005 2024-03-11,13:02:04.000,71,11110522,13285,0,1710162123,13038.16870578999,236.4580605900046,53478.82734864001 2024-03-11,13:02:08.000,71,11110498,13685,0,1710162127,13038.229332579991,236.4580605900046,53478.8133744 2024-03-11,13:02:12.000,71,11110479,13285,0,1710162131,13038.222596269996,236.4580605900046,53478.83433576 2024-03-11,13:02:16.000,71,11110474,13565,0,1710162135,13038.242805199996,236.50740450000012,53478.876258480006 2024-03-11,13:02:20.000,71,11110508,13205,0,1710162139,13038.202387339996,236.43691319999925,53478.89023272 2024-03-11,13:02:24.000,71,11110483,13485,0,1710162143,13038.384267709996,236.35937276999903,53479.13478192001 2024-03-11,13:02:28.000,71,11110475,13285,0,1710162147,13038.357322470001,236.37347102999775,53479.071897840004 2024-03-11,13:02:32.000,71,11110564,13605,0,1710162151,13038.330377229991,236.3311762500016,53479.092859200005 2024-03-11,13:02:36.000,71,11110509,13245,0,1710162155,13038.370795089992,236.27478320999944,53479.05093648 2024-03-11,13:02:40.000,71,11110470,13205,0,1710162159,13038.397740330001,236.2324884300033,53479.01600088001 2024-03-11,13:02:44.000,71,11110454,13565,0,1710162163,13038.16870578999,236.22543930000393,53478.64568352 2024-03-11,13:02:48.000,71,11110537,13325,0,1710162167,13038.209123649991,236.19019364999986,53478.62472216 2024-03-11,13:02:52.000,71,11110450,13445,0,1710162171,13038.161969479996,236.19019364999986,53478.61773504 2024-03-11,13:02:56.000,71,11110485,13285,0,1710162175,13038.18891471999,236.19724277999921,53478.638696400005 2024-03-11,13:03:00.000,71,11110475,13445,0,1710162179,13038.19565103,236.19724277999921,53478.589786560005 2024-03-11,13:03:04.000,71,11110490,13365,0,1710162183,13038.438158190002,236.16199713000242,53478.93914256 2024-03-11,13:03:08.000,71,11110477,13365,0,1710162187,13038.471839739992,236.17609539000114,53479.01600088001 2024-03-11,13:03:12.000,71,11110540,13405,0,1710162191,13038.451630809992,236.1831445200005,53479.022988000004 2024-03-11,13:03:16.000,71,11110512,13285,0,1710162195,13038.465103429997,236.1831445200005,53479.00202664 2024-03-11,13:03:20.000,71,11110491,13685,0,1710162199,13038.518993910002,236.16904626000178,53478.9880524 2024-03-11,13:03:24.000,71,11110528,13485,0,1710162203,13038.269750439991,236.2324884300033,53478.70158048001 2024-03-11,13:03:28.000,71,11110470,13445,0,1710162207,13038.289959369991,236.21839017000457,53478.673632 2024-03-11,13:03:32.000,71,11110517,13045,0,1710162211,13038.229332579991,236.27478320999944,53478.63170928001 2024-03-11,13:03:36.000,71,11110455,13405,0,1710162215,13038.182178409996,236.35232363999967,53478.687606240004 2024-03-11,13:03:40.000,71,11110544,13445,0,1710162219,13038.09460638,236.30297973000415,53478.68061912001 2024-03-11,13:03:44.000,71,11110522,13685,0,1710162223,13038.343849849996,236.27478320999944,53478.96010392 2024-03-11,13:03:48.000,71,11110518,13245,0,1710162227,13038.289959369991,236.31707799000287,53479.01600088001 2024-03-11,13:03:52.000,71,11110470,13085,0,1710162231,13038.377531400001,236.38052016000438,53479.071897840004 2024-03-11,13:03:56.000,71,11110556,13685,0,1710162235,13038.417949260001,236.4580605900046,53479.06491072001 2024-03-11,13:04:00.000,71,11110513,13165,0,1710162239,13038.438158190002,236.47920798000268,53479.00202664 2024-03-11,13:04:04.000,71,11110548,13605,0,1710162243,13038.1754421,236.5567484100029,53478.70158048001 2024-03-11,13:04:08.000,71,11110523,13405,0,1710162247,13038.161969479996,236.63428884000314,53478.757477440005 2024-03-11,13:04:12.000,71,11110546,13405,0,1710162251,13038.07439745,236.64838710000186,53478.687606240004 2024-03-11,13:04:16.000,71,11110520,13445,0,1710162255,13038.060924829995,236.6765836199993,53478.75049032001 2024-03-11,13:04:20.000,71,11110500,13405,0,1710162259,13038.10807899999,236.72592753000208,53478.75049032001 2024-03-11,13:04:24.000,71,11110520,13245,0,1710162263,13038.384267709996,236.71182927000336,53479.03696224001 2024-03-11,13:04:28.000,71,11110525,13725,0,1710162267,13038.384267709996,236.72592753000208,53479.092859200005 2024-03-11,13:04:32.000,71,11110535,13245,0,1710162271,13038.417949260001,236.6765836199993,53479.071897840004 2024-03-11,13:04:36.000,71,11110510,13445,0,1710162275,13038.471839739992,236.66248536000057,53479.092859200005 2024-03-11,13:04:40.000,71,11110507,13605,0,1710162279,13038.451630809992,236.64838710000186,53479.0579236 2024-03-11,13:04:44.000,71,11110503,13285,0,1710162283,13038.19565103,236.690681879998,53478.79940016001 2024-03-11,13:04:48.000,71,11110496,13605,0,1710162287,13038.209123649991,236.65543623000121,53478.77145168 2024-03-11,13:04:52.000,71,11110517,13245,0,1710162291,13038.25627782,236.690681879998,53478.72254184 2024-03-11,13:04:56.000,71,11110463,13085,0,1710162295,13038.316904610001,236.68363274999865,53478.757477440005 2024-03-11,13:05:00.000,71,11110517,13285,0,1710162299,13038.411212949992,236.71182927000336,53478.806387280005 2024-03-11,13:05:04.000,71,11110511,13765,0,1710162303,13038.727819519998,236.71182927000336,53479.15574328 2024-03-11,13:05:08.000,71,11110520,13445,0,1710162307,13038.761501069988,236.69773101000465,53479.211640240006 2024-03-11,13:05:12.000,71,11110509,13285,0,1710162311,13038.842336789989,236.71182927000336,53479.23260160001 2024-03-11,13:05:16.000,71,11110488,13085,0,1710162315,13038.855809409994,236.82461535000039,53479.260550080005 2024-03-11,13:05:20.000,71,11110501,13685,0,1710162319,13038.808655239998,236.8034679600023,53479.260550080005 2024-03-11,13:05:24.000,71,11110490,13485,0,1710162323,13038.539202840002,236.85281186999782,53478.98106528 2024-03-11,13:05:28.000,71,11110492,13405,0,1710162327,13038.572884389992,236.88100839000253,53479.01600088001 2024-03-11,13:05:32.000,71,11110446,13445,0,1710162331,13038.620038560002,236.91625403999933,53479.071897840004 2024-03-11,13:05:36.000,71,11110484,13605,0,1710162335,13038.620038560002,236.93740143000468,53479.0579236 2024-03-11,13:05:40.000,71,11110481,12925,0,1710162339,13038.599829630002,236.9514996900034,53479.00901376 2024-03-11,13:05:44.000,71,11110500,13565,0,1710162343,13038.754764759993,236.9867453400002,53479.3374084 2024-03-11,13:05:48.000,71,11110561,13125,0,1710162347,13038.788446309998,236.95854882000276,53479.34439552 2024-03-11,13:05:52.000,71,11110514,13685,0,1710162351,13038.795182619993,236.93740143000468,53479.32343416 2024-03-11,13:05:56.000,71,11110469,13085,0,1710162355,13038.815391549993,236.95854882000276,53479.358369760004 2024-03-11,13:06:00.000,71,11110513,13685,0,1710162359,13038.808655239998,236.97264708000148,53479.358369760004 2024-03-11,13:06:04.000,71,11110504,13365,0,1710162363,13038.525730219997,237.00789272999828,53478.9531168 2024-03-11,13:06:08.000,71,11110524,13005,0,1710162367,13038.492048669992,236.96559795000212,53479.01600088001 2024-03-11,13:06:12.000,71,11110492,13365,0,1710162371,13038.498784980002,236.99379446999956,53478.96010392 2024-03-11,13:06:16.000,71,11110465,13205,0,1710162375,13038.485312359997,237.00084359999892,53478.98106528 2024-03-11,13:06:20.000,71,11110514,13645,0,1710162379,13038.492048669992,236.95854882000276,53478.9531168 2024-03-11,13:06:24.000,71,11110477,13645,0,1710162383,13038.673929039993,236.88100839000253,53479.30247280001 2024-03-11,13:06:28.000,71,11110503,13565,0,1710162387,13038.646983799998,236.91625403999933,53479.29548568 2024-03-11,13:06:32.000,71,11110498,13405,0,1710162391,13038.646983799998,236.94445056000404,53479.24657584 2024-03-11,13:06:36.000,71,11110524,13405,0,1710162395,13038.599829630002,236.95854882000276,53479.24657584 2024-03-11,13:06:40.000,71,11110468,13365,0,1710162399,13038.579620700002,236.95854882000276,53479.29548568 2024-03-11,13:06:44.000,71,11110506,13405,0,1710162403,13038.417949260001,237.0149418600049,53478.98106528 2024-03-11,13:06:48.000,71,11110511,13645,0,1710162407,13038.424685569997,237.04313838000235,53478.93914256 2024-03-11,13:06:52.000,71,11110504,13365,0,1710162411,13038.438158190002,237.1136296800032,53478.925168320005 2024-03-11,13:06:56.000,71,11110532,13245,0,1710162415,13038.518993910002,237.1982192400028,53478.9531168 2024-03-11,13:07:00.000,71,11110472,13325,0,1710162419,13038.498784980002,237.32510357999854,53478.98106528 2024-03-11,13:07:04.000,71,11110466,13285,0,1710162423,13038.795182619993,237.3955948799994,53479.358369760004 2024-03-11,13:07:08.000,71,11110487,13605,0,1710162427,13038.835600479993,237.50133183000435,53479.41426672 2024-03-11,13:07:12.000,71,11110472,13445,0,1710162431,13038.822127859989,237.5929705200033,53479.43522808 2024-03-11,13:07:16.000,71,11110494,13365,0,1710162435,13038.889490959999,237.6423144299988,53479.44920232001 2024-03-11,13:07:20.000,71,11110519,13365,0,1710162439,13038.916436199994,237.68460921000224,53479.50509928 2024-03-11,13:07:24.000,71,11110483,13245,0,1710162443,13038.714346899993,237.78329703000054,53479.18369176001 2024-03-11,13:07:28.000,71,11110488,13125,0,1710162447,13038.754764759993,237.79739528999926,53479.18369176001 2024-03-11,13:07:32.000,71,11110494,13405,0,1710162451,13038.754764759993,237.84673920000205,53479.21862736 2024-03-11,13:07:36.000,71,11110539,13445,0,1710162455,13038.748028449998,237.86083746000077,53479.22561448 2024-03-11,13:07:40.000,71,11110505,13125,0,1710162459,13038.700874280003,237.8537883300014,53479.20465312001 2024-03-11,13:07:44.000,71,11110524,13405,0,1710162463,13038.916436199994,237.8185426800046,53479.547022000006 2024-03-11,13:07:48.000,71,11110470,13725,0,1710162467,13038.896227269994,237.84673920000205,53479.45618944 2024-03-11,13:07:52.000,71,11110487,13165,0,1710162471,13038.822127859989,237.76919877000182,53479.44920232001 2024-03-11,13:07:56.000,71,11110486,13245,0,1710162475,13038.835600479993,237.71280572999967,53479.44920232001 2024-03-11,13:08:00.000,71,11110468,13285,0,1710162479,13038.869282029998,237.6564126900048,53479.42125384001 2024-03-11,13:08:04.000,71,11110530,13445,0,1710162483,13038.620038560002,237.6916583400016,53479.092859200005 2024-03-11,13:08:08.000,71,11110500,13285,0,1710162487,13038.633511179993,237.62116704000073,53479.092859200005 2024-03-11,13:08:12.000,71,11110444,13245,0,1710162491,13038.660456420002,237.60001965000265,53479.11382056001 2024-03-11,13:08:16.000,71,11110465,13285,0,1710162495,13038.606565939997,237.607068780002,53479.01600088001 2024-03-11,13:08:20.000,71,11110556,13325,0,1710162499,13038.620038560002,237.607068780002,53479.0579236 2024-03-11,13:08:24.000,71,11110524,13605,0,1710162503,13038.849073099998,237.5436266100005,53479.35138264001 2024-03-11,13:08:28.000,71,11110468,13325,0,1710162507,13038.929908819999,237.6282161700001,53479.36535688 2024-03-11,13:08:32.000,71,11110485,13525,0,1710162511,13039.010744539999,237.64936355999816,53479.37234400001 2024-03-11,13:08:36.000,71,11110484,13525,0,1710162515,13039.118525499995,237.74805138000374,53479.39330536 2024-03-11,13:08:40.000,71,11110482,13285,0,1710162519,13039.23304277,237.79739528999926,53479.45618944 2024-03-11,13:08:44.000,71,11110504,13645,0,1710162523,13039.16567966999,237.9736235399978,53479.20465312001 2024-03-11,13:08:48.000,71,11110473,13605,0,1710162527,13039.20609752999,238.07231136000337,53479.25356296001 2024-03-11,13:08:52.000,71,11110483,13405,0,1710162531,13039.280196939995,238.11460613999952,53479.29548568 2024-03-11,13:08:56.000,71,11110508,13045,0,1710162535,13039.28693324999,238.19214656999975,53479.36535688 2024-03-11,13:09:00.000,71,11110465,13405,0,1710162539,13039.300405869995,238.2485396100019,53479.38631824 2024-03-11,13:09:04.000,71,11110464,13725,0,1710162543,13039.583330889996,238.22034309000446,53479.67977728 2024-03-11,13:09:08.000,71,11110445,13325,0,1710162547,13039.610276129992,238.22739222000382,53479.72868712 2024-03-11,13:09:12.000,71,11110500,13685,0,1710162551,13039.630485059992,238.26263787000062,53479.70772576001 2024-03-11,13:09:16.000,71,11110473,13245,0,1710162555,13039.650693989992,238.26968699999998,53479.72868712 2024-03-11,13:09:20.000,71,11110478,13485,0,1710162559,13039.664166609997,238.25558874000126,53479.693751520004 2024-03-11,13:09:24.000,71,11110492,13205,0,1710162563,13039.43513207,238.22739222000382,53479.379331120006 2024-03-11,13:09:28.000,71,11110497,13605,0,1710162567,13039.468813619991,238.24149048000254,53479.33042128001 2024-03-11,13:09:32.000,71,11110517,13565,0,1710162571,13039.549649339991,238.2485396100019,53479.35138264001 2024-03-11,13:09:36.000,71,11110507,13165,0,1710162575,13039.583330889996,238.23444135000318,53479.33042128001 2024-03-11,13:09:40.000,71,11110522,13165,0,1710162579,13039.623748749997,238.19214656999975,53479.379331120006 2024-03-11,13:09:44.000,71,11110490,13205,0,1710162583,13039.967300559998,238.15690092000295,53479.74964848 2024-03-11,13:09:48.000,71,11110497,12965,0,1710162587,13039.980773179988,238.07936049000273,53479.68676440001 2024-03-11,13:09:52.000,71,11110513,13445,0,1710162591,13039.994245799993,238.03001657999994,53479.67977728 2024-03-11,13:09:56.000,71,11110496,13325,0,1710162595,13040.034663659993,237.9736235399978,53479.68676440001 2024-03-11,13:10:00.000,71,11110516,13605,0,1710162599,13040.007718419998,238.00886919000186,53479.62388032 2024-03-11,13:10:04.000,71,11110463,13285,0,1710162603,13039.819101740002,238.0370657099993,53479.29548568 2024-03-11,13:10:08.000,71,11110488,13845,0,1710162607,13039.731529709992,238.09345875000145,53479.3374084 2024-03-11,13:10:12.000,71,11110455,13325,0,1710162611,13039.670902919992,238.1498517900036,53479.36535688 2024-03-11,13:10:16.000,71,11110471,13205,0,1710162615,13039.529440409991,238.21329395999783,53479.260550080005 2024-03-11,13:10:20.000,71,11110460,13045,0,1710162619,13039.569858269992,238.22739222000382,53479.2675372 2024-03-11,13:10:24.000,71,11110484,13285,0,1710162623,13039.899937460003,238.20624482999847,53479.67977728 2024-03-11,13:10:28.000,71,11110475,13205,0,1710162627,13039.974036869993,238.26263787000062,53479.62388032 2024-03-11,13:10:32.000,71,11110490,13445,0,1710162631,13040.075081519994,238.3119817800034,53479.67279016 2024-03-11,13:10:36.000,71,11110482,13485,0,1710162635,13040.122235689989,238.38952221000363,53479.693751520004 2024-03-11,13:10:40.000,71,11110491,13445,0,1710162639,13040.149180929999,238.40362047000235,53479.72868712 2024-03-11,13:10:44.000,71,11110445,13405,0,1710162643,13039.899937460003,238.4952591600013,53479.36535688 2024-03-11,13:10:48.000,71,11110462,13365,0,1710162647,13039.906673769998,238.52345567999873,53479.40029248001 2024-03-11,13:10:52.000,71,11110469,13245,0,1710162651,13039.960564249988,238.51640654999937,53479.40029248001 2024-03-11,13:10:56.000,71,11110461,13205,0,1710162655,13039.980773179988,238.51640654999937,53479.38631824 2024-03-11,13:11:00.000,71,11110436,13325,0,1710162659,13040.075081519994,238.47411177000322,53479.37234400001 2024-03-11,13:11:04.000,71,11110450,13365,0,1710162663,13040.39168809,238.4600135100045,53479.72868712 2024-03-11,13:11:08.000,71,11110471,13525,0,1710162667,13040.45231488,238.45296437999787,53479.72868712 2024-03-11,13:11:12.000,71,11110479,13405,0,1710162671,13040.46578749999,238.48116090000258,53479.75663560001 2024-03-11,13:11:16.000,71,11110498,13525,0,1710162675,13040.499469049995,238.45296437999787,53479.78458408001 2024-03-11,13:11:20.000,71,11110485,13405,0,1710162679,13040.50620535999,238.42476786000043,53479.84048104 2024-03-11,13:11:24.000,71,11110445,13085,0,1710162683,13040.32432498999,238.47411177000322,53479.47016368001 2024-03-11,13:11:28.000,71,11110443,13405,0,1710162687,13040.42536963999,238.5305048099981,53479.48413792 2024-03-11,13:11:32.000,71,11110468,13285,0,1710162691,13040.560095839995,238.5305048099981,53479.50509928 2024-03-11,13:11:36.000,71,11110477,13605,0,1710162695,13040.56683214999,238.5587013300028,53479.50509928 2024-03-11,13:11:40.000,71,11110492,13285,0,1710162699,13040.62745893999,238.57984872000088,53479.526060640004 2024-03-11,13:11:44.000,71,11110490,13845,0,1710162703,13040.869966099992,238.50230829000066,53479.861442400004 2024-03-11,13:11:48.000,71,11110456,13525,0,1710162707,13040.869966099992,238.51640654999937,53479.910352240004 2024-03-11,13:11:52.000,71,11110498,13405,0,1710162711,13040.836284550001,238.4600135100045,53479.931313600006 2024-03-11,13:11:56.000,71,11110466,13245,0,1710162715,13040.755448830001,238.42476786000043,53479.95227496001 2024-03-11,13:12:00.000,71,11110482,13165,0,1710162719,13040.701558349996,238.4318169899998,53479.910352240004 2024-03-11,13:12:04.000,71,11110465,13405,0,1710162723,13040.43210595,238.40362047000235,53479.5819576 2024-03-11,13:12:08.000,71,11110450,13445,0,1710162727,13040.42536963999,238.34017830000084,53479.5819576 2024-03-11,13:12:12.000,71,11110493,13565,0,1710162731,13040.38495177999,238.2978835200047,53479.547022000006 2024-03-11,13:12:16.000,71,11110472,13645,0,1710162735,13040.297379749994,238.23444135000318,53479.49811216001 2024-03-11,13:12:20.000,71,11110480,13165,0,1710162739,13040.35127023,238.17804831000103,53479.428240960005 2024-03-11,13:12:24.000,71,11110502,13525,0,1710162743,13040.61398632,238.17099918000167,53479.78458408001 2024-03-11,13:12:28.000,71,11110472,13365,0,1710162747,13040.50620535999,238.17099918000167,53479.812532560005 2024-03-11,13:12:32.000,71,11110467,13325,0,1710162751,13040.52641428999,238.12165526999888,53479.77759696 2024-03-11,13:12:36.000,71,11110485,13325,0,1710162755,13040.50620535999,238.1005078800008,53479.72868712 2024-03-11,13:12:40.000,71,11110436,13525,0,1710162759,13040.49273274,238.0864096200021,53479.70772576001 2024-03-11,13:12:44.000,71,11110470,13445,0,1710162763,13040.28390712999,238.10755701000016,53479.39330536 2024-03-11,13:12:48.000,71,11110530,13565,0,1710162767,13040.3310613,238.19214656999975,53479.36535688 2024-03-11,13:12:52.000,71,11110438,13845,0,1710162771,13040.34453391999,238.20624482999847,53479.39330536 2024-03-11,13:12:56.000,71,11110463,13445,0,1710162775,13040.418633329995,238.20624482999847,53479.38631824 2024-03-11,13:13:00.000,71,11110488,13525,0,1710162779,13040.43210595,238.2978835200047,53479.39330536 2024-03-11,13:13:04.000,71,11110481,13085,0,1710162783,13040.65440418,238.2978835200047,53479.714712880006 2024-03-11,13:13:08.000,71,11110529,13565,0,1710162787,13040.640931559996,238.2978835200047,53479.763622720006 2024-03-11,13:13:12.000,71,11110461,13485,0,1710162791,13040.60725000999,238.2837852599987,53479.77060984 2024-03-11,13:13:16.000,71,11110483,13205,0,1710162795,13040.63419525,238.31903091000277,53479.78458408001 2024-03-11,13:13:20.000,71,11110448,13365,0,1710162799,13040.62745893999,238.2485396100019,53479.763622720006 2024-03-11,13:13:24.000,71,11110485,13765,0,1710162803,13040.35127023,238.3472274300002,53479.38631824 2024-03-11,13:13:28.000,71,11110531,13485,0,1710162807,13040.32432498999,238.30493265000405,53479.39330536 2024-03-11,13:13:32.000,71,11110466,13365,0,1710162811,13040.317588679995,238.27673612999934,53479.407279600004 2024-03-11,13:13:36.000,71,11110505,13685,0,1710162815,13040.30411605999,238.30493265000405,53479.37234400001 2024-03-11,13:13:40.000,71,11110466,13325,0,1710162819,13040.297379749994,238.36132568999892,53479.34439552 2024-03-11,13:13:44.000,71,11110460,13525,0,1710162823,13040.519677979995,238.30493265000405,53479.6518288 2024-03-11,13:13:48.000,71,11110474,13725,0,1710162827,13040.47252381,238.31903091000277,53479.67279016 2024-03-11,13:13:52.000,71,11110480,13605,0,1710162831,13040.45231488,238.33312917000148,53479.67279016 2024-03-11,13:13:56.000,71,11110418,13565,0,1710162835,13040.42536963999,238.3119817800034,53479.65881592 2024-03-11,13:14:00.000,71,11110493,13325,0,1710162839,13040.418633329995,238.34017830000084,53479.61689320001 2024-03-11,13:14:04.000,71,11110486,13325,0,1710162843,13040.18286247999,238.37542394999764,53479.35138264001 2024-03-11,13:14:08.000,71,11110478,13325,0,1710162847,13040.155917239994,238.41771873000107,53479.24657584 2024-03-11,13:14:12.000,71,11110482,13405,0,1710162851,13040.169389859999,238.46706264000386,53479.24657584 2024-03-11,13:14:16.000,71,11110439,13285,0,1710162855,13040.18286247999,238.46706264000386,53479.21862736 2024-03-11,13:14:20.000,71,11110484,13565,0,1710162859,13040.18286247999,238.53755394000473,53479.28849856 2024-03-11,13:14:24.000,71,11110440,13445,0,1710162863,13040.44557856999,238.51640654999937,53479.644841680005 2024-03-11,13:14:28.000,71,11110502,13685,0,1710162867,13040.459051189995,238.50935742000001,53479.60291896 2024-03-11,13:14:32.000,71,11110479,13565,0,1710162871,13040.48599642999,238.6221435000043,53479.63785456001 2024-03-11,13:14:36.000,71,11110487,13805,0,1710162875,13040.459051189995,238.6785365399992,53479.644841680005 2024-03-11,13:14:40.000,71,11110457,13605,0,1710162879,13040.459051189995,238.7067330600039,53479.66580304001 2024-03-11,13:14:44.000,71,11110447,13605,0,1710162883,13040.25022558,238.79132262000348,53479.35138264001 2024-03-11,13:14:48.000,71,11110516,13525,0,1710162887,13040.28390712999,238.85476478999772,53479.42125384001 2024-03-11,13:14:52.000,71,11110427,13325,0,1710162891,13040.317588679995,238.85476478999772,53479.43522808 2024-03-11,13:14:56.000,71,11110432,13525,0,1710162895,13040.317588679995,238.88296131000243,53479.4422152 2024-03-11,13:15:00.000,71,11110483,13405,0,1710162899,13040.378215469995,238.9534526100033,53479.477150800005 2024-03-11,13:15:04.000,71,11110475,13325,0,1710162903,13040.701558349996,238.91820695999922,53479.84048104 2024-03-11,13:15:08.000,71,11110484,13605,0,1710162907,13040.721767279996,238.96755087000201,53479.86842952 2024-03-11,13:15:12.000,71,11110445,13445,0,1710162911,13040.728503589991,239.00984564999817,53479.861442400004 2024-03-11,13:15:16.000,71,11110466,13165,0,1710162915,13040.748712519991,239.05918956000096,53479.85445528001 2024-03-11,13:15:20.000,71,11110479,13285,0,1710162919,13040.708294659991,239.06623869000032,53479.86842952 2024-03-11,13:15:24.000,71,11110505,13445,0,1710162923,13040.49273274,239.08033694999904,53479.55400912 2024-03-11,13:15:28.000,71,11110425,13525,0,1710162927,13040.48599642999,239.08033694999904,53479.53304776 2024-03-11,13:15:32.000,71,11110465,13165,0,1710162931,13040.50620535999,239.0873860799984,53479.58894472001 2024-03-11,13:15:36.000,71,11110507,13005,0,1710162935,13040.51294167,239.0873860799984,53479.56798336001 2024-03-11,13:15:40.000,71,11110421,13205,0,1710162939,13040.519677979995,239.12968086000183,53479.63785456001 2024-03-11,13:15:44.000,71,11110462,13245,0,1710162943,13040.735239900001,239.06623869000032,53479.910352240004 2024-03-11,13:15:48.000,71,11110473,13405,0,1710162947,13040.735239900001,239.03099304000352,53479.861442400004 2024-03-11,13:15:52.000,71,11110454,13525,0,1710162951,13040.735239900001,239.02394391000416,53479.910352240004 2024-03-11,13:15:56.000,71,11110445,13605,0,1710162955,13040.775657760001,239.02394391000416,53479.90336512001 2024-03-11,13:16:00.000,71,11110494,13765,0,1710162959,13040.795866690001,239.08033694999904,53479.95926208 2024-03-11,13:16:04.000,71,11110436,13685,0,1710162963,13040.55335953,239.08033694999904,53479.61689320001 2024-03-11,13:16:08.000,71,11110443,13125,0,1710162967,13040.600513699996,239.06623869000032,53479.62388032 2024-03-11,13:16:12.000,71,11110452,13765,0,1710162971,13040.58704107999,239.07328781999968,53479.62388032 2024-03-11,13:16:16.000,71,11110492,13285,0,1710162975,13040.62745893999,239.04509130000224,53479.66580304001 2024-03-11,13:16:20.000,71,11110473,13245,0,1710162979,13040.661140489996,239.03099304000352,53479.68676440001 2024-03-11,13:16:24.000,71,11110454,13405,0,1710162983,13040.775657760001,238.94640348000394,53479.99419768 2024-03-11,13:16:28.000,71,11110463,13365,0,1710162987,13040.802602999996,238.93935435000458,53480.029133280004 2024-03-11,13:16:32.000,71,11110445,13765,0,1710162991,13040.681349419996,238.91820695999922,53480.0361204 2024-03-11,13:16:36.000,71,11110419,13645,0,1710162995,13040.62745893999,238.84771565999836,53480.00817192 2024-03-11,13:16:40.000,71,11110454,13245,0,1710162999,13040.45231488,238.81951914000092,53479.98721056 2024-03-11,13:16:44.000,71,11110469,13325,0,1710163003,13040.068345209998,238.81247001000156,53479.56099624 2024-03-11,13:16:48.000,71,11110449,13125,0,1710163007,13039.913410079993,238.7067330600039,53479.48413792 2024-03-11,13:16:52.000,71,11110473,13325,0,1710163011,13039.738266020002,238.57984872000088,53479.44920232001 2024-03-11,13:16:56.000,71,11110452,13325,0,1710163015,13039.542913029996,238.48116090000258,53479.33042128001 2024-03-11,13:17:00.000,71,11110481,13445,0,1710163019,13039.26672431999,238.37542394999764,53479.2675372 2024-03-11,13:17:04.000,71,11110474,13405,0,1710163023,13039.259988009995,238.22034309000446,53479.55400912 2024-03-11,13:17:08.000,71,11110457,13645,0,1710163027,13039.138734429995,238.11460613999952,53479.41426672 2024-03-11,13:17:12.000,71,11110450,13605,0,1710163031,13038.909699889999,238.0370657099993,53479.260550080005 2024-03-11,13:17:16.000,71,11110446,13325,0,1710163035,13038.774973689993,237.9736235399978,53479.17670464 2024-03-11,13:17:20.000,71,11110458,13085,0,1710163039,13038.768237379998,237.9031322400042,53479.092859200005 2024-03-11,13:17:24.000,71,11110513,13125,0,1710163043,13038.572884389992,237.95952527999907,53478.736516080004 2024-03-11,13:17:28.000,71,11110496,13645,0,1710163047,13038.714346899993,238.00886919000186,53478.71555472 2024-03-11,13:17:32.000,71,11110480,13445,0,1710163051,13038.923172509989,238.07231136000337,53478.65965776001 2024-03-11,13:17:36.000,71,11110446,13125,0,1710163055,13039.16567966999,238.21329395999783,53478.68061912001 2024-03-11,13:17:40.000,71,11110477,13325,0,1710163059,13039.35429635,238.42476786000043,53478.78542592 2024-03-11,13:17:44.000,71,11110463,13605,0,1710163063,13039.866255909998,238.6221435000043,53479.18369176001 2024-03-11,13:17:48.000,71,11110498,13405,0,1710163067,13039.980773179988,238.97460000000137,53479.3374084 2024-03-11,13:17:52.000,71,11110433,13245,0,1710163071,13039.940355319988,239.28476172000228,53479.41426672 2024-03-11,13:17:56.000,71,11110471,13085,0,1710163075,13039.819101740002,239.56672691999847,53479.5120864 2024-03-11,13:18:00.000,71,11110487,13245,0,1710163079,13039.569858269992,239.8063973399985,53479.54003488001 2024-03-11,13:18:04.000,71,11110494,13445,0,1710163083,13039.02421715999,239.97557645999768,53479.239588720004 2024-03-11,13:18:08.000,71,11110513,13565,0,1710163087,13038.882754649989,240.0037729800024,53479.1277948 2024-03-11,13:18:12.000,71,11110513,13405,0,1710163091,13038.869282029998,239.96147819999896,53479.14875616 2024-03-11,13:18:16.000,71,11110455,13525,0,1710163095,13038.909699889999,239.83459386000322,53479.043949360006 2024-03-11,13:18:20.000,71,11110494,13605,0,1710163099,13038.896227269994,239.58787431000383,53478.93215544 2024-03-11,13:18:24.000,71,11110397,13365,0,1710163103,13039.02421715999,239.43279345000337,53479.1277948 2024-03-11,13:18:28.000,71,11110472,13085,0,1710163107,13038.862545719989,239.27771259000292,53479.0579236 2024-03-11,13:18:32.000,71,11110453,13365,0,1710163111,13038.626774869997,239.14377912000054,53478.86927136001 2024-03-11,13:18:36.000,71,11110478,13525,0,1710163115,13038.471839739992,239.08033694999904,53478.78542592 2024-03-11,13:18:40.000,71,11110437,13685,0,1710163119,13038.377531400001,239.03099304000352,53478.69459336 2024-03-11,13:18:44.000,71,11110440,13405,0,1710163123,13038.07439745,239.0027965199988,53478.28235328 2024-03-11,13:18:48.000,71,11110514,13365,0,1710163127,13038.161969479996,238.98164913000073,53478.29632752001 2024-03-11,13:18:52.000,71,11110462,13285,0,1710163131,13038.269750439991,238.94640348000394,53478.28235328 2024-03-11,13:18:56.000,71,11110455,13445,0,1710163135,13038.316904610001,239.0168947800048,53478.31030176 2024-03-11,13:19:00.000,71,11110460,13285,0,1710163139,13038.411212949992,239.00984564999817,53478.31030176 2024-03-11,13:19:04.000,71,11110482,13325,0,1710163143,13038.687401659998,239.1014843400044,53478.65965776001 2024-03-11,13:19:08.000,71,11110463,13565,0,1710163147,13038.849073099998,239.22131955000077,53478.757477440005 2024-03-11,13:19:12.000,71,11110489,13485,0,1710163151,13038.815391549993,239.36935128000187,53478.8133744 2024-03-11,13:19:16.000,71,11110479,13445,0,1710163155,13038.882754649989,239.58787431000383,53478.855297120004 2024-03-11,13:19:20.000,71,11110470,13325,0,1710163159,13038.936645129994,239.81344646999787,53478.93914256 2024-03-11,13:19:24.000,71,11110464,13245,0,1710163163,13038.754764759993,240.08131341000262,53478.68061912001 2024-03-11,13:19:28.000,71,11110466,13405,0,1710163167,13038.700874280003,240.20819774999836,53478.78542592 2024-03-11,13:19:32.000,71,11110450,13125,0,1710163171,13038.626774869997,240.29983644000458,53478.89023272 2024-03-11,13:19:36.000,71,11110509,13405,0,1710163175,13038.539202840002,240.38442600000417,53478.904206960004 2024-03-11,13:19:40.000,71,11110461,13125,0,1710163179,13038.505521289997,240.38442600000417,53478.876258480006 2024-03-11,13:19:44.000,71,11110426,13085,0,1710163183,13038.620038560002,240.2645907900005,53478.93215544 2024-03-11,13:19:48.000,71,11110433,13485,0,1710163187,13038.741292139988,240.11655905999942,53478.86228424 2024-03-11,13:19:52.000,71,11110428,13525,0,1710163191,13038.842336789989,239.99672385000304,53478.855297120004 2024-03-11,13:19:56.000,71,11110462,13245,0,1710163195,13038.929908819999,239.86279038000066,53478.83433576 2024-03-11,13:20:00.000,71,11110441,13605,0,1710163199,13038.950117749999,239.8063973399985,53478.84831000001 2024-03-11,13:20:04.000,71,11110449,13485,0,1710163203,13038.990535609999,239.72180777999893,53478.76446456 2024-03-11,13:20:08.000,71,11110442,13285,0,1710163207,13038.977062989994,239.68656213000213,53478.77843880001 2024-03-11,13:20:12.000,71,11110447,13405,0,1710163211,13039.098316569994,239.70066039000085,53478.77145168 2024-03-11,13:20:16.000,71,11110432,13405,0,1710163215,13039.14547073999,239.65131647999806,53478.75049032001 2024-03-11,13:20:20.000,71,11110456,13525,0,1710163219,13039.31387849,239.63016908999998,53478.757477440005 2024-03-11,13:20:24.000,71,11110480,13325,0,1710163223,13039.670902919992,239.53148127000168,53479.1277948 2024-03-11,13:20:28.000,71,11110504,13405,0,1710163227,13039.819101740002,239.50328475000424,53479.16273040001 2024-03-11,13:20:32.000,71,11110420,13525,0,1710163231,13039.852783289993,239.52443214000232,53479.13478192001 2024-03-11,13:20:36.000,71,11110496,13405,0,1710163235,13039.879728530002,239.5455795300004,53479.20465312001 2024-03-11,13:20:40.000,71,11110458,13205,0,1710163239,13039.738266020002,239.6090217000019,53479.2675372 2024-03-11,13:20:44.000,71,11110419,13485,0,1710163243,13039.401450519996,239.67951300000277,53478.925168320005 2024-03-11,13:20:48.000,71,11110453,13525,0,1710163247,13039.300405869995,239.74295517000428,53478.93215544 2024-03-11,13:20:52.000,71,11110506,13565,0,1710163251,13039.14547073999,239.7077095200002,53478.93914256 2024-03-11,13:20:56.000,71,11110421,13445,0,1710163255,13039.12526180999,239.757053430003,53478.904206960004 2024-03-11,13:21:00.000,71,11110428,13925,0,1710163259,13039.06463501999,239.757053430003,53478.96709104001 2024-03-11,13:21:04.000,71,11110445,13285,0,1710163263,13039.29366956,239.79934820999915,53479.22561448 2024-03-11,13:21:08.000,71,11110445,13245,0,1710163267,13039.31387849,239.81344646999787,53479.197666 2024-03-11,13:21:12.000,71,11110474,13245,0,1710163271,13039.31387849,239.84869212000194,53479.20465312001 2024-03-11,13:21:16.000,71,11110447,13405,0,1710163275,13039.340823729995,239.86983951000002,53479.16273040001 2024-03-11,13:21:20.000,71,11110453,13685,0,1710163279,13039.361032659996,239.8909868999981,53479.18369176001 2024-03-11,13:21:24.000,71,11110460,13365,0,1710163283,13039.11178919,239.9403308100009,53478.83433576 2024-03-11,13:21:28.000,71,11110435,13325,0,1710163287,13039.078107639994,239.96852732999832,53478.8133744 2024-03-11,13:21:32.000,71,11110479,13405,0,1710163291,13039.118525499995,239.97557645999768,53478.79241304 2024-03-11,13:21:36.000,71,11110474,13245,0,1710163295,13039.219570149995,239.97557645999768,53478.7435032 2024-03-11,13:21:40.000,71,11110455,13285,0,1710163299,13039.2532517,240.0390186299992,53478.76446456 2024-03-11,13:21:44.000,71,11110471,13405,0,1710163303,13039.536176720001,240.03196949999983,53479.11382056001 2024-03-11,13:21:48.000,71,11110478,13445,0,1710163307,13039.637221370001,240.0178712400011,53479.16971752 2024-03-11,13:21:52.000,71,11110409,13285,0,1710163311,13039.751738639992,240.06016602000454,53479.1277948 2024-03-11,13:21:56.000,71,11110414,13445,0,1710163315,13039.765211259997,240.1024608000007,53479.211640240006 2024-03-11,13:22:00.000,71,11110443,13605,0,1710163319,13039.819101740002,240.15885384000285,53479.16971752 2024-03-11,13:22:04.000,71,11110467,13365,0,1710163323,13039.630485059992,240.201148619999,53478.84132288 2024-03-11,13:22:08.000,71,11110445,13445,0,1710163327,13039.704584469997,240.27868904999923,53478.86228424 2024-03-11,13:22:12.000,71,11110445,13645,0,1710163331,13039.805629119997,240.29278730999795,53478.89721984001 2024-03-11,13:22:16.000,71,11110459,13685,0,1710163335,13039.839310670002,240.36327860999882,53478.94612968001 2024-03-11,13:22:20.000,71,11110439,13525,0,1710163339,13039.913410079993,240.40557339000225,53478.96010392 2024-03-11,13:22:24.000,71,11110459,13245,0,1710163343,13040.155917239994,240.3985242600029,53479.25356296001 2024-03-11,13:22:28.000,71,11110462,13285,0,1710163347,13040.196335099994,240.36327860999882,53479.32343416 2024-03-11,13:22:32.000,71,11110432,13005,0,1710163351,13040.20307140999,240.33508209000138,53479.24657584 2024-03-11,13:22:36.000,71,11110446,13245,0,1710163355,13040.209807719999,240.34213122000074,53479.309459920005 2024-03-11,13:22:40.000,71,11110401,13245,0,1710163359,13040.162653549989,240.3139347000033,53479.28849856 2024-03-11,13:22:44.000,71,11110481,13285,0,1710163363,13039.866255909998,240.29983644000458,53478.93215544 2024-03-11,13:22:48.000,71,11110398,13485,0,1710163367,13039.899937460003,240.3139347000033,53478.974078160005 2024-03-11,13:22:52.000,71,11110453,13685,0,1710163371,13039.906673769998,240.32098383000266,53478.94612968001 2024-03-11,13:22:56.000,71,11110463,13525,0,1710163375,13039.933619009993,240.2857381799986,53478.93215544 2024-03-11,13:23:00.000,71,11110409,13365,0,1710163379,13039.953827939993,240.2504925300018,53478.96709104001 2024-03-11,13:23:04.000,71,11110453,13245,0,1710163383,13040.25022558,240.21524687999772,53479.197666 2024-03-11,13:23:08.000,71,11110419,13525,0,1710163387,13040.337797609995,240.25754166000115,53479.22561448 2024-03-11,13:23:12.000,71,11110479,13445,0,1710163391,13040.38495177999,240.2857381799986,53479.30247280001 2024-03-11,13:23:16.000,71,11110441,13285,0,1710163395,13040.41189702,240.2645907900005,53479.309459920005 2024-03-11,13:23:20.000,71,11110384,13205,0,1710163399,13040.438842259995,240.2857381799986,53479.33042128001 2024-03-11,13:23:24.000,71,11110480,13605,0,1710163403,13040.256961889994,240.36327860999882,53479.05093648 2024-03-11,13:23:28.000,71,11110472,13285,0,1710163407,13040.35127023,240.35622947999946,53479.071897840004 2024-03-11,13:23:32.000,71,11110471,13285,0,1710163411,13040.34453391999,240.36327860999882,53479.07888496 2024-03-11,13:23:36.000,71,11110454,13285,0,1710163415,13040.41189702,240.3491803500001,53479.08587208001 2024-03-11,13:23:40.000,71,11110439,13525,0,1710163419,13040.438842259995,240.34213122000074,53479.1277948 2024-03-11,13:23:44.000,71,11110453,13445,0,1710163423,13040.69482204,240.30688557000394,53479.48413792 2024-03-11,13:23:48.000,71,11110477,13365,0,1710163427,13040.69482204,240.2645907900005,53479.428240960005 2024-03-11,13:23:52.000,71,11110430,13365,0,1710163431,13040.728503589991,240.23639427000307,53479.42125384001 2024-03-11,13:23:56.000,71,11110440,13445,0,1710163435,13040.721767279996,240.19409948999964,53479.42125384001 2024-03-11,13:24:00.000,71,11110489,13445,0,1710163439,13040.69482204,240.1659029700022,53479.38631824 2024-03-11,13:24:04.000,71,11110470,13285,0,1710163443,13040.398424399995,240.18705036000028,53479.1277948 2024-03-11,13:24:08.000,71,11110433,13765,0,1710163447,13040.35127023,240.1659029700022,53479.11382056001 2024-03-11,13:24:12.000,71,11110435,13405,0,1710163451,13040.3310613,240.11655905999942,53479.06491072001 2024-03-11,13:24:16.000,71,11110440,13485,0,1710163455,13040.317588679995,240.10950993000006,53479.01600088001 2024-03-11,13:24:20.000,71,11110425,13805,0,1710163459,13040.40516070999,240.1024608000007,53479.0579236 2024-03-11,13:24:24.000,71,11110432,13405,0,1710163463,13040.62745893999,240.0672151500039,53479.33042128001 2024-03-11,13:24:28.000,71,11110410,13605,0,1710163467,13040.715030970001,240.08131341000262,53479.3374084 2024-03-11,13:24:32.000,71,11110484,13245,0,1710163471,13040.741976209996,240.0531168899979,53479.39330536 2024-03-11,13:24:36.000,71,11110444,13405,0,1710163475,13040.762185139996,240.06016602000454,53479.358369760004 2024-03-11,13:24:40.000,71,11110403,13285,0,1710163479,13040.829548239992,240.0531168899979,53479.358369760004 2024-03-11,13:24:44.000,71,11110391,13205,0,1710163483,13040.58704107999,240.11655905999942,53479.022988000004 2024-03-11,13:24:48.000,71,11110448,13765,0,1710163487,13040.57356846,240.1518047100035,53479.07888496 2024-03-11,13:24:52.000,71,11110476,13365,0,1710163491,13040.640931559996,240.10950993000006,53478.98106528 2024-03-11,13:24:56.000,71,11110473,13445,0,1710163495,13040.661140489996,240.13770645000477,53479.00202664 2024-03-11,13:25:00.000,71,11110456,13325,0,1710163499,13040.701558349996,240.12360818999878,53479.02997512 2024-03-11,13:25:04.000,71,11110432,13405,0,1710163503,13040.917120270002,240.0390186299992,53479.34439552 2024-03-11,13:25:08.000,71,11110419,13405,0,1710163507,13040.910383959992,240.0531168899979,53479.28849856 2024-03-11,13:25:12.000,71,11110438,13285,0,1710163511,13040.849757169992,240.08836254000198,53479.31644704 2024-03-11,13:25:16.000,71,11110490,13445,0,1710163515,13040.809339309992,239.98967472000368,53479.309459920005 2024-03-11,13:25:20.000,71,11110453,13565,0,1710163519,13040.741976209996,240.01082211000175,53479.23260160001 2024-03-11,13:25:24.000,71,11110480,13765,0,1710163523,13040.459051189995,240.0531168899979,53478.91818120001 2024-03-11,13:25:28.000,71,11110455,13805,0,1710163527,13040.418633329995,240.11655905999942,53478.876258480006 2024-03-11,13:25:32.000,71,11110408,13125,0,1710163531,13040.42536963999,240.1659029700022,53478.8832456 2024-03-11,13:25:36.000,71,11110436,13605,0,1710163535,13040.36474284999,240.18000123000093,53478.83433576 2024-03-11,13:25:40.000,71,11110466,13245,0,1710163539,13040.297379749994,240.24344340000243,53478.84132288 2024-03-11,13:25:44.000,71,11110506,13245,0,1710163543,13040.620722629996,240.24344340000243,53479.190678880004 2024-03-11,13:25:48.000,71,11110403,13405,0,1710163547,13040.60725000999,240.29278730999795,53479.18369176001 2024-03-11,13:25:52.000,71,11110457,13605,0,1710163551,13040.60725000999,240.29983644000458,53479.1277948 2024-03-11,13:25:56.000,71,11110451,13605,0,1710163555,13040.647667869991,240.3773768700048,53479.141769040005 2024-03-11,13:26:00.000,71,11110439,13445,0,1710163559,13040.61398632,240.40557339000225,53479.18369176001 2024-03-11,13:26:04.000,71,11110437,13205,0,1710163563,13040.35127023,240.41967165000096,53478.86228424 2024-03-11,13:26:08.000,71,11110458,13525,0,1710163567,13040.39168809,240.3985242600029,53478.79241304 2024-03-11,13:26:12.000,71,11110423,13525,0,1710163571,13040.358006539995,240.3985242600029,53478.79940016001 2024-03-11,13:26:16.000,71,11110463,13445,0,1710163575,13040.358006539995,240.3985242600029,53478.7435032 2024-03-11,13:26:20.000,71,11110435,13405,0,1710163579,13040.38495177999,240.45491729999776,53478.72254184 2024-03-11,13:26:24.000,71,11110466,13165,0,1710163583,13040.667876799991,240.3985242600029,53479.07888496 2024-03-11,13:26:28.000,71,11110451,13125,0,1710163587,13040.667876799991,240.3985242600029,53479.092859200005 2024-03-11,13:26:32.000,71,11110445,13405,0,1710163591,13040.681349419996,240.39147513000353,53479.09984632 2024-03-11,13:26:36.000,71,11110443,13165,0,1710163595,13040.69482204,240.42672078000032,53479.08587208001 2024-03-11,13:26:40.000,71,11110446,13405,0,1710163599,13040.661140489996,240.4126225200016,53479.10683344 2024-03-11,13:26:44.000,71,11110478,13645,0,1710163603,13040.43210595,240.51835946999927,53478.70158048001 2024-03-11,13:26:48.000,71,11110491,13165,0,1710163607,13040.46578749999,240.48311382000247,53478.72952896001 2024-03-11,13:26:52.000,71,11110465,13765,0,1710163611,13040.46578749999,240.52540859999863,53478.65965776001 2024-03-11,13:26:56.000,71,11110448,13405,0,1710163615,13040.52641428999,240.5606542500027,53478.708567600006 2024-03-11,13:27:00.000,71,11110471,13125,0,1710163619,13040.55335953,240.56770338000206,53478.65965776001 2024-03-11,13:27:04.000,71,11110447,13805,0,1710163623,13040.762185139996,240.58180164000078,53479.05093648 2024-03-11,13:27:08.000,71,11110468,13405,0,1710163627,13040.802602999996,240.56770338000206,53479.092859200005 2024-03-11,13:27:12.000,71,11110433,13405,0,1710163631,13040.829548239992,240.58885077000014,53479.07888496 2024-03-11,13:27:16.000,71,11110433,13685,0,1710163635,13040.768921449991,240.6099981599982,53479.092859200005 2024-03-11,13:27:20.000,71,11110453,13685,0,1710163639,13040.721767279996,240.6240964200042,53479.13478192001 2024-03-11,13:27:24.000,71,11110449,13645,0,1710163643,13040.438842259995,240.66639120000036,53478.806387280005 2024-03-11,13:27:28.000,71,11110432,13685,0,1710163647,13040.35127023,240.63114555000357,53478.82734864001 2024-03-11,13:27:32.000,71,11110465,13405,0,1710163651,13040.26369819999,240.65229294000164,53478.79940016001 2024-03-11,13:27:36.000,71,11110445,13485,0,1710163655,13040.216544029994,240.57475251000142,53478.7435032 2024-03-11,13:27:40.000,71,11110518,13525,0,1710163659,13040.18286247999,240.55360512000334,53478.76446456 2024-03-11,13:27:44.000,71,11110438,13325,0,1710163663,13040.40516070999,240.43376990999968,53479.00202664 2024-03-11,13:27:48.000,71,11110477,13565,0,1710163667,13040.398424399995,240.44081903999904,53478.9880524 2024-03-11,13:27:52.000,71,11110491,13765,0,1710163671,13040.36474284999,240.4126225200016,53478.96709104001 2024-03-11,13:27:56.000,71,11110440,13645,0,1710163675,13040.39168809,240.37032773999817,53478.96709104001 2024-03-11,13:28:00.000,71,11110434,13525,0,1710163679,13040.3310613,240.30688557000394,53478.8832456 2024-03-11,13:28:04.000,71,11110423,13845,0,1710163683,13040.075081519994,240.37032773999817,53478.638696400005 2024-03-11,13:28:08.000,71,11110483,13165,0,1710163687,13040.142444619989,240.35622947999946,53478.64568352 2024-03-11,13:28:12.000,71,11110424,13245,0,1710163691,13040.169389859999,240.34213122000074,53478.61074792001 2024-03-11,13:28:16.000,71,11110441,13285,0,1710163695,13040.256961889994,240.33508209000138,53478.687606240004 2024-03-11,13:28:20.000,71,11110454,13285,0,1710163699,13040.337797609995,240.3773768700048,53478.71555472 2024-03-11,13:28:24.000,71,11110454,13765,0,1710163703,13040.63419525,240.40557339000225,53479.12080768 2024-03-11,13:28:28.000,71,11110404,13205,0,1710163707,13040.741976209996,240.42672078000032,53479.13478192001 2024-03-11,13:28:32.000,71,11110419,13485,0,1710163711,13040.802602999996,240.4972120800012,53479.10683344 2024-03-11,13:28:36.000,71,11110425,13405,0,1710163715,13040.775657760001,240.51835946999927,53479.092859200005 2024-03-11,13:28:40.000,71,11110458,13005,0,1710163719,13040.836284550001,240.53950686000462,53479.190678880004 2024-03-11,13:28:44.000,71,11110467,13645,0,1710163723,13040.560095839995,240.56770338000206,53478.83433576 2024-03-11,13:28:48.000,71,11110439,13245,0,1710163727,13040.539886909995,240.58885077000014,53478.855297120004 2024-03-11,13:28:52.000,71,11110411,13205,0,1710163731,13040.519677979995,240.58180164000078,53478.79241304 2024-03-11,13:28:56.000,71,11110424,13325,0,1710163735,13040.55335953,240.55360512000334,53478.83433576 2024-03-11,13:29:00.000,71,11110428,13485,0,1710163739,13040.580304769996,240.57475251000142,53478.79241304 2024-03-11,13:29:04.000,71,11110427,13405,0,1710163743,13040.789130379992,240.4972120800012,53479.13478192001 2024-03-11,13:29:08.000,71,11110423,13605,0,1710163747,13040.701558349996,240.49016295000183,53479.15574328 2024-03-11,13:29:12.000,71,11110467,13325,0,1710163751,13040.681349419996,240.4126225200016,53479.11382056001 2024-03-11,13:29:16.000,71,11110421,13245,0,1710163755,13040.63419525,240.37032773999817,53479.11382056001 2024-03-11,13:29:20.000,71,11110440,13445,0,1710163759,13040.63419525,240.30688557000394,53479.092859200005 2024-03-11,13:29:24.000,71,11110429,13565,0,1710163763,13040.378215469995,240.33508209000138,53478.736516080004 2024-03-11,13:29:28.000,71,11110465,13445,0,1710163767,13040.46578749999,240.34213122000074,53478.757477440005 2024-03-11,13:29:32.000,71,11110471,13565,0,1710163771,13040.479260119995,240.3985242600029,53478.77843880001 2024-03-11,13:29:36.000,71,11110426,13285,0,1710163775,13040.539886909995,240.38442600000417,53478.77843880001 2024-03-11,13:29:40.000,71,11110392,13645,0,1710163779,13040.600513699996,240.3773768700048,53478.78542592 2024-03-11,13:29:44.000,71,11110426,13445,0,1710163783,13040.883438719997,240.38442600000417,53479.092859200005 2024-03-11,13:29:48.000,71,11110464,13605,0,1710163787,13040.937329200002,240.4478681699984,53479.211640240006 2024-03-11,13:29:52.000,71,11110392,13565,0,1710163791,13040.991219679992,240.49016295000183,53479.17670464 2024-03-11,13:29:56.000,71,11110447,13125,0,1710163795,13041.004692299997,240.55360512000334,53479.2675372 2024-03-11,13:30:00.000,71,11110421,13325,0,1710163799,13041.031637539993,240.63819468000293,53479.28849856 2024-03-11,13:30:04.000,71,11110417,13605,0,1710163803,13040.775657760001,240.67344032999972,53478.96010392 2024-03-11,13:30:08.000,71,11110408,13165,0,1710163807,13040.741976209996,240.7086859800038,53478.96709104001 2024-03-11,13:30:12.000,71,11110435,13285,0,1710163811,13040.782394069996,240.71573511000315,53479.022988000004 2024-03-11,13:30:16.000,71,11110436,13685,0,1710163815,13040.809339309992,240.7227842400025,53479.022988000004 2024-03-11,13:30:20.000,71,11110459,13365,0,1710163819,13040.795866690001,240.75098075999995,53479.00901376 2024-03-11,13:30:24.000,71,11110424,13525,0,1710163823,13040.984483369997,240.7227842400025,53479.34439552 2024-03-11,13:30:28.000,71,11110448,13365,0,1710163827,13040.957538130002,240.66639120000036,53479.32343416 2024-03-11,13:30:32.000,71,11110424,13245,0,1710163831,13040.917120270002,240.7086859800038,53479.37234400001 2024-03-11,13:30:36.000,71,11110477,13565,0,1710163835,13040.950801819992,240.7227842400025,53479.36535688 2024-03-11,13:30:40.000,71,11110402,13445,0,1710163839,13040.917120270002,240.68048945999908,53479.30247280001 2024-03-11,13:30:44.000,71,11110455,13485,0,1710163843,13040.721767279996,240.71573511000315,53478.94612968001 2024-03-11,13:30:48.000,71,11110468,13285,0,1710163847,13040.789130379992,240.72983337000187,53478.93914256 2024-03-11,13:30:52.000,71,11110457,13445,0,1710163851,13040.822811929997,240.73688250000123,53478.94612968001 2024-03-11,13:30:56.000,71,11110439,13205,0,1710163855,13040.856493480002,240.7227842400025,53478.98106528 2024-03-11,13:31:00.000,71,11110440,13045,0,1710163859,13040.896911340002,240.73688250000123,53478.94612968001 2024-03-11,13:31:04.000,71,11110443,13445,0,1710163863,13041.200045289988,240.77917728000466,53479.33042128001 2024-03-11,13:31:08.000,71,11110414,13685,0,1710163867,13041.301089939989,240.82147206000081,53479.35138264001 2024-03-11,13:31:12.000,71,11110436,13165,0,1710163871,13041.328035179999,240.86376684000425,53479.3374084 2024-03-11,13:31:16.000,71,11110440,13245,0,1710163875,13041.40213458999,240.9060616200004,53479.36535688 2024-03-11,13:31:20.000,71,11110441,13285,0,1710163879,13041.408870899999,240.9554055300032,53479.41426672 2024-03-11,13:31:24.000,71,11110479,13765,0,1710163883,13041.179836359988,241.0188477000047,53479.08587208001 2024-03-11,13:31:28.000,71,11110436,13405,0,1710163887,13041.152891119993,241.04704422000214,53479.13478192001 2024-03-11,13:31:32.000,71,11110461,13285,0,1710163891,13041.152891119993,241.09638812999765,53479.12080768 2024-03-11,13:31:36.000,71,11110463,13445,0,1710163895,13041.146154809998,241.11048639000364,53479.12080768 2024-03-11,13:31:40.000,71,11110468,13165,0,1710163899,13041.152891119993,241.17392855999788,53479.11382056001 2024-03-11,13:31:44.000,71,11110475,13805,0,1710163903,13041.408870899999,241.17392855999788,53479.4422152 2024-03-11,13:31:48.000,71,11110392,13485,0,1710163907,13041.429079829999,241.2162233400013,53479.49112504 2024-03-11,13:31:52.000,71,11110453,13005,0,1710163911,13041.388661969999,241.25851812000474,53479.379331120006 2024-03-11,13:31:56.000,71,11110425,13565,0,1710163915,13041.388661969999,241.25851812000474,53479.44920232001 2024-03-11,13:32:00.000,71,11110421,13605,0,1710163919,13041.321298869989,241.25851812000474,53479.42125384001 2024-03-11,13:32:04.000,71,11110478,13405,0,1710163923,13040.964274439997,241.2514689899981,53479.00901376 2024-03-11,13:32:08.000,71,11110434,13445,0,1710163927,13040.903647649997,241.22327247000067,53479.022988000004 2024-03-11,13:32:12.000,71,11110434,13525,0,1710163931,13040.869966099992,241.20917421000195,53479.00202664 2024-03-11,13:32:16.000,71,11110461,13205,0,1710163935,13040.816075620001,241.14573204000044,53478.974078160005 2024-03-11,13:32:20.000,71,11110466,13205,0,1710163939,13040.809339309992,241.0540933500015,53478.89023272 2024-03-11,13:32:24.000,71,11110398,13565,0,1710163943,13041.011428609992,240.99770030999935,53479.11382056001 2024-03-11,13:32:28.000,71,11110460,13485,0,1710163947,13041.024901229997,240.96245466000255,53479.17670464 2024-03-11,13:32:32.000,71,11110424,13405,0,1710163951,13040.971010749992,240.99065118,53479.20465312001 2024-03-11,13:32:36.000,71,11110443,13245,0,1710163955,13040.923856579997,240.99770030999935,53479.16273040001 2024-03-11,13:32:40.000,71,11110439,13285,0,1710163959,13040.883438719997,241.0540933500015,53479.11382056001 2024-03-11,13:32:44.000,71,11110404,13525,0,1710163963,13040.640931559996,241.12458465000236,53478.77843880001 2024-03-11,13:32:48.000,71,11110435,13805,0,1710163967,13040.560095839995,241.15983029999916,53478.71555472 2024-03-11,13:32:52.000,71,11110473,13525,0,1710163971,13040.479260119995,241.13163378000172,53478.708567600006 2024-03-11,13:32:56.000,71,11110441,13845,0,1710163975,13040.40516070999,241.13163378000172,53478.62472216 2024-03-11,13:33:00.000,71,11110418,13285,0,1710163979,13040.32432498999,241.13163378000172,53478.57581232 2024-03-11,13:33:04.000,71,11110423,13365,0,1710163983,13040.57356846,241.08228986999893,53478.86228424 2024-03-11,13:33:08.000,71,11110440,13525,0,1710163987,13040.61398632,241.12458465000236,53478.86927136001 2024-03-11,13:33:12.000,71,11110428,13445,0,1710163991,13040.61398632,241.17392855999788,53478.82734864001 2024-03-11,13:33:16.000,71,11110436,13245,0,1710163995,13040.65440418,241.22327247000067,53478.84132288 2024-03-11,13:33:20.000,71,11110479,13485,0,1710163999,13040.60725000999,241.3008129000009,53478.77843880001 2024-03-11,13:33:24.000,71,11110399,13805,0,1710164003,13040.297379749994,241.37130420000176,53478.4290828 2024-03-11,13:33:28.000,71,11110423,13805,0,1710164007,13040.29064344,241.40654984999856,53478.39414720001 2024-03-11,13:33:32.000,71,11110442,13485,0,1710164011,13040.277170819994,241.41359897999791,53478.40113432 2024-03-11,13:33:36.000,71,11110416,13165,0,1710164015,13040.32432498999,241.448844630002,53478.373185840006 2024-03-11,13:33:40.000,71,11110393,13205,0,1710164019,13040.42536963999,241.5122868000035,53478.373185840006 2024-03-11,13:33:44.000,71,11110448,13485,0,1710164023,13040.762185139996,241.55458157999965,53478.71555472 2024-03-11,13:33:48.000,71,11110430,13165,0,1710164027,13040.856493480002,241.65326939999795,53478.7435032 2024-03-11,13:33:52.000,71,11110438,13285,0,1710164031,13040.883438719997,241.72376069999882,53478.71555472 2024-03-11,13:33:56.000,71,11110438,13605,0,1710164035,13040.849757169992,241.8224485200044,53478.8133744 2024-03-11,13:34:00.000,71,11110436,13525,0,1710164039,13040.856493480002,241.89998895000463,53478.79241304 2024-03-11,13:34:04.000,71,11110424,13245,0,1710164043,13040.560095839995,242.01277503000165,53478.50594112 2024-03-11,13:34:08.000,71,11110419,13325,0,1710164047,13040.57356846,242.18195415000082,53478.484979759996 2024-03-11,13:34:12.000,71,11110426,13525,0,1710164051,13040.600513699996,242.22424893000425,53478.51292824001 2024-03-11,13:34:16.000,71,11110451,13445,0,1710164055,13040.63419525,242.33703501000127,53478.484979759996 2024-03-11,13:34:20.000,71,11110421,13565,0,1710164059,13040.647667869991,242.35113327,53478.53388960001 2024-03-11,13:34:24.000,71,11110383,13645,0,1710164063,13040.768921449991,242.3299858800019,53478.855297120004 2024-03-11,13:34:28.000,71,11110458,13925,0,1710164067,13040.728503589991,242.34408414000063,53478.84831000001 2024-03-11,13:34:32.000,71,11110417,13525,0,1710164071,13040.708294659991,242.3299858800019,53478.806387280005 2024-03-11,13:34:36.000,71,11110455,13645,0,1710164075,13040.789130379992,242.32293675000255,53478.79940016001 2024-03-11,13:34:40.000,71,11110387,13285,0,1710164079,13040.829548239992,242.33703501000127,53478.86228424 2024-03-11,13:34:44.000,71,11110394,13285,0,1710164083,13040.647667869991,242.38637892000406,53478.52690248 2024-03-11,13:34:48.000,71,11110419,13525,0,1710164087,13040.69482204,242.43572282999958,53478.50594112 2024-03-11,13:34:52.000,71,11110455,13445,0,1710164091,13040.795866690001,242.42867370000022,53478.59677368 2024-03-11,13:34:56.000,71,11110463,13325,0,1710164095,13040.836284550001,242.3652315299987,53478.55485096 2024-03-11,13:35:00.000,71,11110470,13445,0,1710164099,13040.896911340002,242.3158876200032,53478.5688252 2024-03-11,13:35:04.000,71,11110400,13045,0,1710164103,13041.125945879998,242.30883849000384,53478.904206960004 2024-03-11,13:35:08.000,71,11110457,13605,0,1710164107,13041.132682189993,242.3299858800019,53478.904206960004 2024-03-11,13:35:12.000,71,11110357,13285,0,1710164111,13041.119209570003,242.3652315299987,53478.89721984001 2024-03-11,13:35:16.000,71,11110448,13525,0,1710164115,13041.159627429988,242.34408414000063,53478.96709104001 2024-03-11,13:35:20.000,71,11110437,13205,0,1710164119,13041.193308979993,242.3793297900047,53478.925168320005 2024-03-11,13:35:24.000,71,11110388,13405,0,1710164123,13040.890175029992,242.4639193500043,53478.63170928001 2024-03-11,13:35:28.000,71,11110401,13205,0,1710164127,13040.849757169992,242.49916500000108,53478.58279944001 2024-03-11,13:35:32.000,71,11110466,13565,0,1710164131,13040.755448830001,242.52031238999916,53478.589786560005 2024-03-11,13:35:36.000,71,11110454,13445,0,1710164135,13040.701558349996,242.53441064999788,53478.64568352 2024-03-11,13:35:40.000,71,11110451,13245,0,1710164139,13040.67461311,242.6119510799981,53478.638696400005 2024-03-11,13:35:44.000,71,11110417,13325,0,1710164143,13040.944065509997,242.6612949900009,53478.98106528 2024-03-11,13:35:48.000,71,11110368,13165,0,1710164147,13040.937329200002,242.64014760000282,53478.9531168 2024-03-11,13:35:52.000,71,11110417,13525,0,1710164151,13040.957538130002,242.68949150999833,53478.925168320005 2024-03-11,13:35:56.000,71,11110416,13125,0,1710164155,13041.024901229997,242.68244237999897,53479.071897840004 2024-03-11,13:36:00.000,71,11110437,13205,0,1710164159,13040.991219679992,242.68949150999833,53478.925168320005 2024-03-11,13:36:04.000,71,11110439,13685,0,1710164163,13040.748712519991,242.7106389000037,53478.5688252 2024-03-11,13:36:08.000,71,11110414,13525,0,1710164167,13040.65440418,242.65424586000154,53478.64568352 2024-03-11,13:36:12.000,71,11110466,13325,0,1710164171,13040.61398632,242.6119510799981,53478.589786560005 2024-03-11,13:36:16.000,71,11110407,13525,0,1710164175,13040.52641428999,242.54145978000452,53478.58279944001 2024-03-11,13:36:20.000,71,11110443,13365,0,1710164179,13040.47252381,242.49211587000173,53478.519915360004 2024-03-11,13:36:24.000,71,11110445,13885,0,1710164183,13040.741976209996,242.43572282999958,53478.8133744 2024-03-11,13:36:28.000,71,11110425,13285,0,1710164187,13040.782394069996,242.42867370000022,53478.855297120004 2024-03-11,13:36:32.000,71,11110472,13645,0,1710164191,13040.809339309992,242.4498210899983,53478.79940016001 2024-03-11,13:36:36.000,71,11110416,13405,0,1710164195,13040.849757169992,242.50621413000044,53478.75049032001 2024-03-11,13:36:40.000,71,11110434,13565,0,1710164199,13040.917120270002,242.55555804000323,53478.65965776001 2024-03-11,13:36:44.000,71,11110372,13525,0,1710164203,13040.721767279996,242.67539324999962,53478.39414720001 2024-03-11,13:36:48.000,71,11110465,13485,0,1710164207,13040.708294659991,242.7247371600024,53478.41510856001 2024-03-11,13:36:52.000,71,11110460,13605,0,1710164211,13040.768921449991,242.7247371600024,53478.41510856001 2024-03-11,13:36:56.000,71,11110414,13405,0,1710164215,13040.843020859997,242.7247371600024,53478.39414720001 2024-03-11,13:37:00.000,71,11110415,13445,0,1710164219,13040.849757169992,242.6965406399977,53478.352224480004 2024-03-11,13:37:04.000,71,11110430,13405,0,1710164223,13041.152891119993,242.67539324999962,53478.63170928001 2024-03-11,13:37:08.000,71,11110458,13245,0,1710164227,13041.105736949998,242.68949150999833,53478.68061912001 2024-03-11,13:37:12.000,71,11110383,13445,0,1710164231,13041.045110159997,242.68244237999897,53478.66664488 2024-03-11,13:37:16.000,71,11110457,13285,0,1710164235,13040.930592889992,242.67539324999962,53478.652670639996 2024-03-11,13:37:20.000,71,11110426,13285,0,1710164239,13040.802602999996,242.6260493400041,53478.62472216 2024-03-11,13:37:24.000,71,11110433,13325,0,1710164243,13040.42536963999,242.65424586000154,53478.24741768001 2024-03-11,13:37:28.000,71,11110385,12965,0,1710164247,13040.35127023,242.60490194999875,53478.16357224 2024-03-11,13:37:32.000,71,11110498,13645,0,1710164251,13040.30411605999,242.5767054300013,53478.12164952 2024-03-11,13:37:36.000,71,11110480,13325,0,1710164255,13040.297379749994,242.6119510799981,53478.07273968 2024-03-11,13:37:40.000,71,11110368,13205,0,1710164259,13040.3310613,242.58375456000067,53477.98889424001 2024-03-11,13:37:44.000,71,11110435,13445,0,1710164263,13040.50620535999,242.5767054300013,53478.317288879996 2024-03-11,13:37:48.000,71,11110414,13005,0,1710164267,13040.58704107999,242.58375456000067,53478.33126312 2024-03-11,13:37:52.000,71,11110412,13605,0,1710164271,13040.63419525,242.6612949900009,53478.303314640005 2024-03-11,13:37:56.000,71,11110439,13205,0,1710164275,13040.62745893999,242.70358977000433,53478.29632752001 2024-03-11,13:38:00.000,71,11110391,13205,0,1710164279,13040.62745893999,242.75293367999984,53478.27536616001 2024-03-11,13:38:04.000,71,11110463,13565,0,1710164283,13040.41189702,242.8727688900035,53477.967932880005 2024-03-11,13:38:08.000,71,11110411,13245,0,1710164287,13040.560095839995,242.96440758000244,53477.981907119996 2024-03-11,13:38:12.000,71,11110398,13245,0,1710164291,13040.59377739,243.0348988800033,53478.086713920005 2024-03-11,13:38:16.000,71,11110374,13525,0,1710164295,13040.647667869991,243.07719365999947,53478.00985560001 2024-03-11,13:38:20.000,71,11110357,13365,0,1710164299,13040.560095839995,243.0701445300001,53478.00985560001 2024-03-11,13:38:24.000,71,11110471,13565,0,1710164303,13040.775657760001,243.04899714000203,53478.38017296 2024-03-11,13:38:28.000,71,11110417,13365,0,1710164307,13040.748712519991,243.04194801000267,53478.33825024 2024-03-11,13:38:32.000,71,11110469,13485,0,1710164311,13040.69482204,243.0560462700014,53478.27536616001 2024-03-11,13:38:36.000,71,11110377,13605,0,1710164315,13040.688085729991,243.07719365999947,53478.22645632001 2024-03-11,13:38:40.000,71,11110415,13085,0,1710164319,13040.620722629996,243.13358670000162,53478.17055936 2024-03-11,13:38:44.000,71,11110452,13405,0,1710164323,13040.27043451,243.14063583000097,53477.8351776 2024-03-11,13:38:48.000,71,11110399,13645,0,1710164327,13040.108763069999,243.06309540000075,53477.79325488001 2024-03-11,13:38:52.000,71,11110450,13405,0,1710164331,13040.034663659993,243.02784975000395,53477.70940944 2024-03-11,13:38:56.000,71,11110451,13165,0,1710164335,13040.007718419998,242.93621105999773,53477.63953824 2024-03-11,13:39:00.000,71,11110451,13325,0,1710164339,13039.987509489998,242.91506366999965,53477.583641280005 2024-03-11,13:39:04.000,71,11110443,13085,0,1710164343,13040.209807719999,242.87981802000286,53477.91203592001 2024-03-11,13:39:08.000,71,11110428,13325,0,1710164347,13040.27043451,242.99260409999988,53477.8351776 2024-03-11,13:39:12.000,71,11110405,13285,0,1710164351,13040.337797609995,243.08424278999883,53477.800242000005 2024-03-11,13:39:16.000,71,11110398,13405,0,1710164355,13040.37147916,243.1829306100044,53477.84216472001 2024-03-11,13:39:20.000,71,11110439,13525,0,1710164359,13040.358006539995,243.16178321999905,53477.82120336001 2024-03-11,13:39:24.000,71,11110422,13405,0,1710164363,13040.149180929999,243.253421909998,53477.49979584 2024-03-11,13:39:28.000,71,11110390,13045,0,1710164367,13040.162653549989,243.24637277999864,53477.49979584 2024-03-11,13:39:32.000,71,11110471,13525,0,1710164371,13040.196335099994,243.19702887000312,53477.54171856 2024-03-11,13:39:36.000,71,11110468,13325,0,1710164375,13040.256961889994,243.23227451999992,53477.50678296001 2024-03-11,13:39:40.000,71,11110445,13285,0,1710164379,13040.31085237,243.22522539000056,53477.513770080004 2024-03-11,13:39:44.000,71,11110399,13325,0,1710164383,13040.560095839995,243.14063583000097,53477.87710032 2024-03-11,13:39:48.000,71,11110418,13325,0,1710164387,13040.459051189995,243.1829306100044,53477.78626776 2024-03-11,13:39:52.000,71,11110401,13365,0,1710164391,13040.40516070999,243.17588147999777,53477.82120336001 2024-03-11,13:39:56.000,71,11110408,13485,0,1710164395,13040.317588679995,243.20407800000248,53477.814216239996 2024-03-11,13:40:00.000,71,11110437,13285,0,1710164399,13040.22328033999,243.21112713000184,53477.751332160005 2024-03-11,13:40:04.000,71,11110384,13445,0,1710164403,13039.926882699998,243.3027658200008,53477.367040560006 2024-03-11,13:40:08.000,71,11110418,13405,0,1710164407,13039.879728530002,243.33801147000486,53477.37402768 2024-03-11,13:40:12.000,71,11110429,13645,0,1710164411,13039.866255909998,243.33801147000486,53477.35306632 2024-03-11,13:40:16.000,71,11110439,13565,0,1710164415,13039.839310670002,243.4296501600038,53477.33210496 2024-03-11,13:40:20.000,71,11110451,13325,0,1710164419,13039.852783289993,243.49309232999803,53477.33210496 2024-03-11,13:40:24.000,71,11110451,13085,0,1710164423,13040.048136279998,243.49309232999803,53477.66748672 2024-03-11,13:40:28.000,71,11110437,13525,0,1710164427,13040.068345209998,243.49309232999803,53477.68844808 2024-03-11,13:40:32.000,71,11110415,13165,0,1710164431,13040.048136279998,243.5283379800021,53477.68844808 2024-03-11,13:40:36.000,71,11110485,13405,0,1710164435,13040.075081519994,243.55653449999954,53477.68844808 2024-03-11,13:40:40.000,71,11110459,13445,0,1710164439,13040.102026759989,243.54948537000018,53477.69543520001 2024-03-11,13:40:44.000,71,11110432,13285,0,1710164443,13039.846046979997,243.5776818900049,53477.35306632 2024-03-11,13:40:48.000,71,11110379,13205,0,1710164447,13039.893201149993,243.60587841000233,53477.36005344001 2024-03-11,13:40:52.000,71,11110419,13285,0,1710164451,13039.926882699998,243.6481731899985,53477.311143599996 2024-03-11,13:40:56.000,71,11110452,13245,0,1710164455,13039.906673769998,243.68341884000256,53477.367040560006 2024-03-11,13:41:00.000,71,11110456,13405,0,1710164459,13039.933619009993,243.7609592700028,53477.346079200004 2024-03-11,13:41:04.000,71,11110402,13285,0,1710164463,13040.22328033999,243.7398118800047,53477.69543520001 2024-03-11,13:41:08.000,71,11110422,13605,0,1710164467,13040.24348926999,243.7750575300015,53477.681460960004 2024-03-11,13:41:12.000,71,11110454,13725,0,1710164471,13040.216544029994,243.78915579000022,53477.67447384001 2024-03-11,13:41:16.000,71,11110432,13285,0,1710164475,13040.27043451,243.79620491999958,53477.66748672 2024-03-11,13:41:20.000,71,11110393,13285,0,1710164479,13040.297379749994,243.78915579000022,53477.68844808 2024-03-11,13:41:24.000,71,11110426,13605,0,1710164483,13040.041399969989,243.79620491999958,53477.36005344001 2024-03-11,13:41:28.000,71,11110382,13165,0,1710164487,13040.027927349998,243.73276274999807,53477.39498904 2024-03-11,13:41:32.000,71,11110422,13525,0,1710164491,13039.994245799993,243.68341884000256,53477.3810148 2024-03-11,13:41:36.000,71,11110411,13725,0,1710164495,13039.967300559998,243.72571361999871,53477.35306632 2024-03-11,13:41:40.000,71,11110412,13285,0,1710164499,13039.960564249988,243.7398118800047,53477.3810148 2024-03-11,13:41:44.000,71,11110377,13605,0,1710164503,13040.142444619989,243.69046797000192,53477.69543520001 2024-03-11,13:41:48.000,71,11110406,13525,0,1710164507,13040.176126169994,243.78915579000022,53477.71639656 2024-03-11,13:41:52.000,71,11110378,13485,0,1710164511,13040.155917239994,243.83145057000365,53477.72338368001 2024-03-11,13:41:56.000,71,11110409,13565,0,1710164515,13040.230016649999,243.78915579000022,53477.751332160005 2024-03-11,13:42:00.000,71,11110432,13405,0,1710164519,13040.236752959994,243.83145057000365,53477.82120336001 2024-03-11,13:42:04.000,71,11110421,13165,0,1710164523,13039.953827939993,243.83145057000365,53477.54870568 2024-03-11,13:42:08.000,71,11110420,13605,0,1710164527,13039.947091629998,243.78210666000086,53477.54870568 2024-03-11,13:42:12.000,71,11110388,13085,0,1710164531,13040.007718419998,243.7750575300015,53477.55569280001 2024-03-11,13:42:16.000,71,11110408,13205,0,1710164535,13040.095290449994,243.7398118800047,53477.55569280001 2024-03-11,13:42:20.000,71,11110407,13565,0,1710164539,13040.149180929999,243.72571361999871,53477.54870568 2024-03-11,13:42:24.000,71,11110406,13645,0,1710164543,13040.41189702,243.68341884000256,53477.88408744 2024-03-11,13:42:28.000,71,11110388,13805,0,1710164547,13040.42536963999,243.6270258000004,53477.93998440001 2024-03-11,13:42:32.000,71,11110440,13685,0,1710164551,13040.418633329995,243.50719059000403,53477.96094576001 2024-03-11,13:42:36.000,71,11110398,13285,0,1710164555,13040.398424399995,243.4014536399991,53477.96094576001 2024-03-11,13:42:40.000,71,11110426,13485,0,1710164559,13040.35127023,243.34506060000422,53477.95395864 2024-03-11,13:42:44.000,71,11110466,13165,0,1710164563,13040.000982109988,243.33801147000486,53477.56267992 2024-03-11,13:42:48.000,71,11110439,13125,0,1710164567,13039.987509489998,243.28866756000207,53477.464860240005 2024-03-11,13:42:52.000,71,11110438,13365,0,1710164571,13039.926882699998,243.267520170004,53477.464860240005 2024-03-11,13:42:56.000,71,11110409,13165,0,1710164575,13039.872992219993,243.29571669000143,53477.38800192001 2024-03-11,13:43:00.000,71,11110406,13365,0,1710164579,13039.805629119997,243.267520170004,53477.39498904 2024-03-11,13:43:04.000,71,11110418,13245,0,1710164583,13039.798892810002,243.30981495000015,53477.35306632 2024-03-11,13:43:08.000,71,11110428,13125,0,1710164587,13039.765211259997,243.28866756000207,53477.297169360005 2024-03-11,13:43:12.000,71,11110440,13445,0,1710164591,13039.812365429992,243.3168640799995,53477.33909208001 2024-03-11,13:43:16.000,71,11110446,13525,0,1710164595,13039.785420189997,243.3027658200008,53477.3810148 2024-03-11,13:43:20.000,71,11110436,13125,0,1710164599,13039.859519600002,243.32391320999886,53477.33210496 2024-03-11,13:43:24.000,71,11110404,13445,0,1710164603,13039.872992219993,243.3027658200008,53477.33210496 2024-03-11,13:43:28.000,71,11110417,13605,0,1710164607,13039.812365429992,243.32391320999886,53477.30415648 2024-03-11,13:43:32.000,71,11110427,13325,0,1710164611,13039.792156499992,243.28866756000207,53477.36005344001 2024-03-11,13:43:36.000,71,11110451,13205,0,1710164615,13039.751738639992,243.267520170004,53477.3810148 2024-03-11,13:43:40.000,71,11110414,13405,0,1710164619,13039.637221370001,243.22522539000056,53477.32511784 2024-03-11,13:43:44.000,71,11110423,13485,0,1710164623,13039.509231479991,243.1688323499984,53477.32511784 2024-03-11,13:43:48.000,71,11110380,13365,0,1710164627,13039.39471421,243.14063583000097,53477.25524664 2024-03-11,13:43:52.000,71,11110396,13685,0,1710164631,13039.26672431999,243.0560462700014,53477.19236256001 2024-03-11,13:43:56.000,71,11110441,13205,0,1710164635,13039.421659449996,242.96440758000244,53477.478834479996 2024-03-11,13:44:00.000,71,11110403,13285,0,1710164639,13039.31387849,242.90096541000094,53477.3810148 2024-03-11,13:44:04.000,71,11110402,13445,0,1710164643,13038.943381439989,242.9080145400003,53476.98274896001 2024-03-11,13:44:08.000,71,11110481,13685,0,1710164647,13038.916436199994,242.86571976000414,53476.975761839996 2024-03-11,13:44:12.000,71,11110414,13285,0,1710164651,13038.849073099998,242.89391628000158,53476.95480048001 2024-03-11,13:44:16.000,71,11110427,13645,0,1710164655,13038.768237379998,242.91506366999965,53476.88492928001 2024-03-11,13:44:20.000,71,11110421,13605,0,1710164659,13038.727819519998,242.96440758000244,53476.80108384 2024-03-11,13:44:24.000,71,11110422,13325,0,1710164663,13038.977062989994,242.93621105999773,53477.0665944 2024-03-11,13:44:28.000,71,11110435,13485,0,1710164667,13038.956854059994,243.0348988800033,53477.080568640005 2024-03-11,13:44:32.000,71,11110440,13285,0,1710164671,13039.030953469999,243.11243931000354,53477.07358152001 2024-03-11,13:44:36.000,71,11110412,13645,0,1710164675,13039.10505287999,243.21112713000184,53477.10851712 2024-03-11,13:44:40.000,71,11110437,13565,0,1710164679,13039.09158026,243.33096233999822,53477.12249136001 2024-03-11,13:44:44.000,71,11110472,13365,0,1710164683,13038.822127859989,243.47899406999932,53476.843006560004 2024-03-11,13:44:48.000,71,11110443,13445,0,1710164687,13038.774973689993,243.57063275999826,53476.82903232 2024-03-11,13:44:52.000,71,11110441,13085,0,1710164691,13038.667192729998,243.68341884000256,53476.808070959996 2024-03-11,13:44:56.000,71,11110395,13605,0,1710164695,13038.653720109993,243.76800840000215,53476.78710960001 2024-03-11,13:45:00.000,71,11110420,13445,0,1710164699,13038.646983799998,243.83145057000365,53476.808070959996 2024-03-11,13:45:04.000,71,11110387,13325,0,1710164703,13038.876018339994,243.90899100000388,53477.080568640005 2024-03-11,13:45:08.000,71,11110417,13245,0,1710164707,13038.855809409994,243.97948230000475,53477.18537544 2024-03-11,13:45:12.000,71,11110421,13325,0,1710164711,13038.835600479993,244.09226838000177,53477.12249136001 2024-03-11,13:45:16.000,71,11110405,13205,0,1710164715,13038.855809409994,244.16275968000264,53477.15043984001 2024-03-11,13:45:20.000,71,11110406,13525,0,1710164719,13038.781709999988,244.27554575999966,53477.18537544 2024-03-11,13:45:24.000,71,11110410,13445,0,1710164723,13038.505521289997,244.3671844499986,53476.83601944001 2024-03-11,13:45:28.000,71,11110442,13485,0,1710164727,13038.417949260001,244.38833184000396,53476.87794216 2024-03-11,13:45:32.000,71,11110434,13285,0,1710164731,13038.370795089992,244.45882314000482,53476.82903232 2024-03-11,13:45:36.000,71,11110369,13765,0,1710164735,13038.296695680001,244.52226530999906,53476.794096720005 2024-03-11,13:45:40.000,71,11110399,13205,0,1710164739,13038.310168299991,244.55046183000377,53476.81505808001 2024-03-11,13:45:44.000,71,11110379,13605,0,1710164743,13038.620038560002,244.57160922000185,53477.1364656 2024-03-11,13:45:48.000,71,11110439,13205,0,1710164747,13038.727819519998,244.65619878000143,53477.2063368 2024-03-11,13:45:52.000,71,11110408,13685,0,1710164751,13038.774973689993,244.7901322500038,53477.24127240001 2024-03-11,13:45:56.000,71,11110382,13405,0,1710164755,13038.842336789989,244.88177094000275,53477.24127240001 2024-03-11,13:46:00.000,71,11110393,13445,0,1710164759,13038.882754649989,244.9734096300017,53477.31813072001 2024-03-11,13:46:04.000,71,11110456,13645,0,1710164763,13038.633511179993,245.16373613999895,53476.9967232 2024-03-11,13:46:08.000,71,11110397,13525,0,1710164767,13038.646983799998,245.24832569999853,53477.0665944 2024-03-11,13:46:12.000,71,11110385,13205,0,1710164771,13038.667192729998,245.33291525999812,53477.080568640005 2024-03-11,13:46:16.000,71,11110418,13805,0,1710164775,13038.727819519998,245.38930830000027,53477.143452719996 2024-03-11,13:46:20.000,71,11110368,13325,0,1710164779,13038.768237379998,245.45979960000113,53477.18537544 2024-03-11,13:46:24.000,71,11110405,13285,0,1710164783,13039.11178919,245.45275047000177,53477.56267992 2024-03-11,13:46:28.000,71,11110407,13005,0,1710164787,13039.098316569994,245.530290900002,53477.5906284 2024-03-11,13:46:32.000,71,11110408,13085,0,1710164791,13039.14547073999,245.54438916000072,53477.62556400001 2024-03-11,13:46:36.000,71,11110391,13405,0,1710164795,13039.18588859999,245.5655365499988,53477.68844808 2024-03-11,13:46:40.000,71,11110408,13285,0,1710164799,13039.23304277,245.60078220000287,53477.751332160005 2024-03-11,13:46:44.000,71,11110381,13205,0,1710164803,13039.04442608999,245.6783226300031,53477.44389888 2024-03-11,13:46:48.000,71,11110414,13205,0,1710164807,13039.138734429995,245.7276665399986,53477.5207572 2024-03-11,13:46:52.000,71,11110459,13325,0,1710164811,13039.29366956,245.80520696999884,53477.61158976 2024-03-11,13:46:56.000,71,11110419,13405,0,1710164815,13039.401450519996,245.76996132000204,53477.62556400001 2024-03-11,13:47:00.000,71,11110378,13285,0,1710164819,13039.47554993,245.8122560999982,53477.72338368001 2024-03-11,13:47:04.000,71,11110433,13765,0,1710164823,13039.819101740002,245.84750175000227,53478.15658512001 2024-03-11,13:47:08.000,71,11110415,13445,0,1710164827,13039.832574359993,245.86160001000098,53478.21248208 2024-03-11,13:47:12.000,71,11110421,13325,0,1710164831,13039.839310670002,245.86160001000098,53478.26139192 2024-03-11,13:47:16.000,71,11110423,13405,0,1710164835,13039.906673769998,245.8404526200029,53478.26837904 2024-03-11,13:47:20.000,71,11110432,13285,0,1710164839,13039.974036869993,245.90389479000441,53478.33126312 2024-03-11,13:47:24.000,71,11110378,13445,0,1710164843,13039.765211259997,245.95323869999993,53477.98889424001 2024-03-11,13:47:28.000,71,11110432,13365,0,1710164847,13039.879728530002,245.99553348000336,53478.016842720004 2024-03-11,13:47:32.000,71,11110390,13365,0,1710164851,13039.906673769998,246.00963174000208,53478.1146624 2024-03-11,13:47:36.000,71,11110423,13485,0,1710164855,13039.947091629998,246.0237300000008,53478.2194692 2024-03-11,13:47:40.000,71,11110426,13405,0,1710164859,13039.987509489998,246.0871721700023,53478.27536616001 2024-03-11,13:47:44.000,71,11110434,13725,0,1710164863,13040.30411605999,246.10127043000102,53478.61074792001 2024-03-11,13:47:48.000,71,11110411,13285,0,1710164867,13040.36474284999,246.1717617300019,53478.66664488 2024-03-11,13:47:52.000,71,11110446,13605,0,1710164871,13040.48599642999,246.2070073799987,53478.79940016001 2024-03-11,13:47:56.000,71,11110419,13165,0,1710164875,13040.600513699996,246.2704495500002,53478.82036152 2024-03-11,13:48:00.000,71,11110392,13565,0,1710164879,13040.67461311,246.31979346000298,53478.96010392 2024-03-11,13:48:44.000,71,11110372,13205,0,1710164923,13040.971010749992,246.43962866999937,53478.93215544 2024-03-11,13:48:48.000,71,11110455,13325,0,1710164927,13041.004692299997,246.37618649999786,53479.022988000004 2024-03-11,13:48:52.000,71,11110403,13485,0,1710164931,13041.031637539993,246.32684259000234,53478.9880524 2024-03-11,13:48:56.000,71,11110394,13565,0,1710164935,13041.065319089998,246.2352039000034,53478.98106528 2024-03-11,13:49:00.000,71,11110446,13565,0,1710164939,13041.146154809998,246.2070073799987,53479.06491072001 2024-03-11,13:49:04.000,71,11110372,13325,0,1710164943,13041.395398279994,246.12946694999846,53479.3374084 2024-03-11,13:49:08.000,71,11110404,13365,0,1710164947,13041.496442929994,246.14356521000445,53479.43522808 2024-03-11,13:49:12.000,71,11110406,13205,0,1710164951,13041.50991555,246.13651607999782,53479.46317656 2024-03-11,13:49:16.000,71,11110366,12965,0,1710164955,13041.50317923999,246.1717617300019,53479.45618944 2024-03-11,13:49:20.000,71,11110363,13565,0,1710164959,13041.536860789995,246.14356521000445,53479.48413792 2024-03-11,13:49:24.000,71,11110429,13365,0,1710164963,13041.307826249998,246.1506143400038,53479.239588720004 2024-03-11,13:49:28.000,71,11110417,13245,0,1710164967,13041.294353629994,246.14356521000445,53479.28151144001 2024-03-11,13:49:32.000,71,11110342,13285,0,1710164971,13041.321298869989,246.10127043000102,53479.21862736 2024-03-11,13:49:36.000,71,11110410,13285,0,1710164975,13041.354980419994,246.10127043000102,53479.2675372 2024-03-11,13:49:40.000,71,11110403,13525,0,1710164979,13041.307826249998,246.10127043000102,53479.29548568 2024-03-11,13:49:44.000,71,11110417,13285,0,1710164983,13041.53012448,246.03077913000016,53479.60291896 2024-03-11,13:49:48.000,71,11110357,13765,0,1710164987,13041.48970662,245.974386089998,53479.595931840006 2024-03-11,13:49:52.000,71,11110434,13445,0,1710164991,13041.429079829999,245.98143522000464,53479.53304776 2024-03-11,13:49:56.000,71,11110425,12925,0,1710164995,13041.321298869989,245.94618957000057,53479.56798336001 2024-03-11,13:50:00.000,71,11110417,13645,0,1710164999,13041.253935769993,245.9602878299993,53479.5819576 2024-03-11,13:50:04.000,71,11110478,13605,0,1710165003,13041.045110159997,245.95323869999993,53479.2675372 2024-03-11,13:50:08.000,71,11110415,13525,0,1710165007,13041.018164920002,245.9391404400012,53479.24657584 2024-03-11,13:50:12.000,71,11110457,13085,0,1710165011,13041.058582780002,245.94618957000057,53479.28151144001 2024-03-11,13:50:16.000,71,11110414,13645,0,1710165015,13041.018164920002,246.03782825999951,53479.27452432 2024-03-11,13:50:20.000,71,11110419,13445,0,1710165019,13041.038373850002,245.99553348000336,53479.30247280001 2024-03-11,13:50:24.000,71,11110409,13365,0,1710165023,13041.247199459998,245.988484350004,53479.595931840006 2024-03-11,13:50:28.000,71,11110412,13365,0,1710165027,13041.247199459998,245.98143522000464,53479.60990608 2024-03-11,13:50:32.000,71,11110406,13405,0,1710165031,13041.213517909993,246.01668087000144,53479.63785456001 2024-03-11,13:50:36.000,71,11110411,13245,0,1710165035,13041.226990529998,246.03782825999951,53479.65881592 2024-03-11,13:50:40.000,71,11110351,13565,0,1710165039,13041.166363739998,246.10127043000102,53479.6518288 2024-03-11,13:50:44.000,71,11110382,13405,0,1710165043,13040.869966099992,246.16471260000253,53479.34439552 2024-03-11,13:50:48.000,71,11110395,13565,0,1710165047,13040.869966099992,246.2070073799987,53479.31644704 2024-03-11,13:50:52.000,71,11110402,13285,0,1710165051,13040.896911340002,246.24930216000212,53479.3374084 2024-03-11,13:50:56.000,71,11110412,13125,0,1710165055,13040.869966099992,246.2986460700049,53479.38631824 2024-03-11,13:51:00.000,71,11110390,12925,0,1710165059,13040.910383959992,246.34798998000042,53479.31644704 2024-03-11,13:51:04.000,71,11110430,13645,0,1710165063,13041.159627429988,246.37618649999786,53479.67977728 2024-03-11,13:51:08.000,71,11110410,13445,0,1710165067,13041.247199459998,246.4819234500028,53479.714712880006 2024-03-11,13:51:12.000,71,11110408,13285,0,1710165071,13041.375189349994,246.5312673599983,53479.714712880006 2024-03-11,13:51:16.000,71,11110384,13285,0,1710165075,13041.456025069994,246.6158569199979,53479.80554544001 2024-03-11,13:51:20.000,71,11110407,13445,0,1710165079,13041.597487579995,246.62290605000453,53479.84746816 2024-03-11,13:51:24.000,71,11110403,13445,0,1710165083,13041.476233999994,246.70044648000476,53479.54003488001 2024-03-11,13:51:28.000,71,11110391,13085,0,1710165087,13041.55033341,246.66520083000069,53479.63086744 2024-03-11,13:51:32.000,71,11110379,13205,0,1710165091,13041.617696509995,246.6299551800039,53479.67279016 2024-03-11,13:51:36.000,71,11110374,13325,0,1710165095,13041.70526853999,246.56651301000238,53479.66580304001 2024-03-11,13:51:40.000,71,11110411,12885,0,1710165099,13041.72547746999,246.4819234500028,53479.79855832 2024-03-11,13:51:44.000,71,11110391,13525,0,1710165103,13042.062292969997,246.37618649999786,53480.14092720001 2024-03-11,13:51:48.000,71,11110441,13405,0,1710165107,13042.082501899997,246.2704495500002,53480.21079840001 2024-03-11,13:51:52.000,71,11110393,13685,0,1710165111,13042.089238209992,246.1858599900006,53480.16188856 2024-03-11,13:51:56.000,71,11110423,13485,0,1710165115,13042.035347730001,246.0237300000008,53480.1758628 2024-03-11,13:52:00.000,71,11110387,13365,0,1710165119,13041.988193559991,245.90389479000441,53480.18983704001 2024-03-11,13:52:04.000,71,11110408,13325,0,1710165123,13041.73221378,245.86864914000034,53479.88939088 2024-03-11,13:52:08.000,71,11110386,13245,0,1710165127,13041.72547746999,245.8122560999982,53479.92432648001 2024-03-11,13:52:12.000,71,11110414,13365,0,1710165131,13041.68505960999,245.75586306000332,53479.88939088 2024-03-11,13:52:16.000,71,11110341,13165,0,1710165135,13041.69179592,245.6924208900018,53479.92432648001 2024-03-11,13:52:20.000,71,11110404,13205,0,1710165139,13041.69179592,245.60783133000223,53479.90336512001 2024-03-11,13:52:24.000,71,11110380,13365,0,1710165143,13041.994929870001,245.55848741999944,53480.23175976 2024-03-11,13:52:28.000,71,11110386,13485,0,1710165147,13041.981457249996,245.54438916000072,53480.25272112 2024-03-11,13:52:32.000,71,11110381,13605,0,1710165151,13041.988193559991,245.52324177000264,53480.28765672001 2024-03-11,13:52:36.000,71,11110369,13525,0,1710165155,13042.055556660001,245.48799611999857,53480.30163096 2024-03-11,13:52:40.000,71,11110428,13525,0,1710165159,13042.089238209992,245.50209438000456,53480.3505408 2024-03-11,13:52:44.000,71,11110402,13165,0,1710165163,13041.934303080001,245.49504524999793,53480.050094640006 2024-03-11,13:52:48.000,71,11110406,13205,0,1710165167,13041.954512010001,245.4668487300005,53480.078043120004 2024-03-11,13:52:52.000,71,11110401,13525,0,1710165171,13041.967984629991,245.4316030800037,53480.078043120004 2024-03-11,13:52:56.000,71,11110384,13205,0,1710165175,13041.988193559991,245.38930830000027,53480.1059916 2024-03-11,13:53:00.000,71,11110403,13405,0,1710165179,13041.981457249996,245.33996439000475,53480.12695296 2024-03-11,13:53:04.000,71,11110379,13085,0,1710165183,13042.190282859992,245.20603092000238,53480.4902832 2024-03-11,13:53:08.000,71,11110381,13325,0,1710165187,13042.190282859992,245.21308005000174,53480.49727032 2024-03-11,13:53:12.000,71,11110426,13245,0,1710165191,13042.210491789992,245.14258875000087,53480.4902832 2024-03-11,13:53:16.000,71,11110378,13285,0,1710165195,13042.223964409997,245.05799919000128,53480.51124456 2024-03-11,13:53:20.000,71,11110344,13525,0,1710165199,13042.170073929992,245.0227535400045,53480.57412864001 2024-03-11,13:53:24.000,71,11110384,13565,0,1710165203,13041.920830459996,244.99455701999977,53480.20381128 2024-03-11,13:53:28.000,71,11110403,12965,0,1710165207,13041.78610425999,244.98045876000106,53480.196824160004 2024-03-11,13:53:32.000,71,11110347,13525,0,1710165211,13041.73221378,244.99455701999977,53480.22477264 2024-03-11,13:53:36.000,71,11110441,12965,0,1710165215,13041.76589532999,245.0086552799985,53480.196824160004 2024-03-11,13:53:40.000,71,11110408,13245,0,1710165219,13041.75242271,245.02980267000385,53480.18284992 2024-03-11,13:53:44.000,71,11110395,13485,0,1710165223,13041.994929870001,245.05799919000128,53480.51823168 2024-03-11,13:53:48.000,71,11110408,13285,0,1710165227,13042.055556660001,245.07914657999936,53480.5601544 2024-03-11,13:53:52.000,71,11110404,13245,0,1710165231,13042.055556660001,245.11439223000343,53480.54618016001 2024-03-11,13:53:56.000,71,11110368,13445,0,1710165235,13042.089238209992,245.1707852699983,53480.581115760004 2024-03-11,13:54:00.000,71,11110376,13325,0,1710165239,13042.095974520002,245.12849049000215,53480.5601544 2024-03-11,13:54:04.000,71,11110393,13405,0,1710165243,13041.839994739996,245.20603092000238,53480.2806696 2024-03-11,13:54:08.000,71,11110389,13645,0,1710165247,13041.85346736,245.20603092000238,53480.266695360006 2024-03-11,13:54:12.000,71,11110439,13325,0,1710165251,13041.89388522,245.22717831000045,53480.315605200005 2024-03-11,13:54:16.000,71,11110415,13485,0,1710165255,13041.900621529996,245.17783439999766,53480.34355368 2024-03-11,13:54:20.000,71,11110431,13285,0,1710165259,13041.920830459996,245.1566870099996,53480.364515040004 2024-03-11,13:54:24.000,71,11110396,13285,0,1710165263,13042.183546549997,245.07914657999936,53480.67893544 2024-03-11,13:54:28.000,71,11110397,13405,0,1710165267,13042.217228100002,245.1002939700047,53480.72784528 2024-03-11,13:54:32.000,71,11110383,13325,0,1710165271,13042.237437030002,245.07914657999936,53480.74181952001 2024-03-11,13:54:36.000,71,11110400,13405,0,1710165275,13042.257645960002,245.01570440999785,53480.75579376 2024-03-11,13:54:40.000,71,11110359,13565,0,1710165279,13042.291327509993,245.01570440999785,53480.8047036 2024-03-11,13:54:44.000,71,11110423,13365,0,1710165283,13042.082501899997,245.05799919000128,53480.49727032 2024-03-11,13:54:48.000,71,11110426,13405,0,1710165287,13042.170073929992,244.98045876000106,53480.54618016001 2024-03-11,13:54:52.000,71,11110367,13605,0,1710165291,13042.170073929992,245.0086552799985,53480.581115760004 2024-03-11,13:54:56.000,71,11110357,13245,0,1710165295,13042.197019170002,245.01570440999785,53480.6300256 2024-03-11,13:55:00.000,71,11110388,13405,0,1710165299,13042.197019170002,244.94521311000426,53480.61605136 2024-03-11,13:55:04.000,71,11110373,13285,0,1710165303,13042.520362049989,244.88177094000275,53481.00034296 2024-03-11,13:55:08.000,71,11110406,13405,0,1710165307,13042.527098359998,244.86767268000403,53481.02829144001 2024-03-11,13:55:12.000,71,11110353,13485,0,1710165311,13042.527098359998,244.83242702999996,53481.02130432 2024-03-11,13:55:16.000,71,11110392,13325,0,1710165315,13042.554043599994,244.83242702999996,53481.105149760006 2024-03-11,13:55:20.000,71,11110404,13565,0,1710165319,13042.533834669994,244.83947615999932,53481.119124 2024-03-11,13:55:24.000,71,11110403,13245,0,1710165323,13042.311536439993,244.83242702999996,53480.79072936001 2024-03-11,13:55:28.000,71,11110390,13285,0,1710165327,13042.318272750003,244.84652528999868,53480.85361344 2024-03-11,13:55:32.000,71,11110377,13285,0,1710165331,13042.298063820002,244.83947615999932,53480.83963920001 2024-03-11,13:55:36.000,71,11110408,13685,0,1710165335,13042.264382269997,244.84652528999868,53480.85361344 2024-03-11,13:55:40.000,71,11110369,13085,0,1710165339,13042.230700719992,244.9099674600002,53480.8047036 2024-03-11,13:55:44.000,71,11110372,13605,0,1710165343,13042.432790019993,244.86062355000468,53481.202969440004 2024-03-11,13:55:48.000,71,11110405,13525,0,1710165347,13042.459735259989,244.86767268000403,53481.23091792 2024-03-11,13:55:52.000,71,11110363,13485,0,1710165351,13042.466471569998,244.8747218100034,53481.24489216001 2024-03-11,13:55:56.000,71,11110378,13205,0,1710165355,13042.506889429998,244.83947615999932,53481.30777624 2024-03-11,13:56:00.000,71,11110406,13485,0,1710165359,13042.493416809994,244.8747218100034,53481.272840640006 2024-03-11,13:56:04.000,71,11110402,13565,0,1710165363,13042.284591199998,244.84652528999868,53480.95842024001 2024-03-11,13:56:08.000,71,11110345,13285,0,1710165367,13042.311536439993,244.94521311000426,53480.97938160001 2024-03-11,13:56:12.000,71,11110355,13205,0,1710165371,13042.284591199998,244.9099674600002,53480.95143312 2024-03-11,13:56:16.000,71,11110371,13085,0,1710165375,13042.277854890002,244.81832877000124,53480.97938160001 2024-03-11,13:56:20.000,71,11110436,13525,0,1710165379,13042.264382269997,244.83947615999932,53480.97938160001 2024-03-11,13:56:24.000,71,11110353,13565,0,1710165383,13042.540570979989,244.83242702999996,53481.35668608 2024-03-11,13:56:28.000,71,11110394,13125,0,1710165387,13042.594461459994,244.8253779000006,53481.321750480005 2024-03-11,13:56:32.000,71,11110400,13285,0,1710165391,13042.594461459994,244.7619357299991,53481.36367320001 2024-03-11,13:56:36.000,71,11110352,13565,0,1710165395,13042.587725149999,244.74078834000102,53481.45450576 2024-03-11,13:56:40.000,71,11110341,13085,0,1710165399,13042.533834669994,244.69849356000486,53481.391621680006 2024-03-11,13:56:44.000,71,11110388,13285,0,1710165403,13042.237437030002,244.74078834000102,53481.0143172 2024-03-11,13:56:48.000,71,11110392,13285,0,1710165407,13042.217228100002,244.7619357299991,53481.04925280001 2024-03-11,13:56:52.000,71,11110370,13085,0,1710165411,13042.197019170002,244.76898485999845,53481.056239920006 2024-03-11,13:56:56.000,71,11110369,13285,0,1710165415,13042.143128689997,244.76898485999845,53480.986368720005 2024-03-11,13:57:00.000,71,11110353,13285,0,1710165419,13042.129656069992,244.71259182000358,53481.035278560004 2024-03-11,13:57:04.000,71,11110405,13325,0,1710165423,13042.412581089993,244.70554269000422,53481.40559592 2024-03-11,13:57:08.000,71,11110367,12965,0,1710165427,13042.365426919998,244.74783747000038,53481.38463456001 2024-03-11,13:57:12.000,71,11110401,13765,0,1710165431,13042.399108469988,244.74783747000038,53481.30777624 2024-03-11,13:57:16.000,71,11110430,13405,0,1710165435,13042.385635849998,244.69849356000486,53481.370660320004 2024-03-11,13:57:20.000,71,11110430,13485,0,1710165439,13042.392372159993,244.6632479100008,53481.34969896 2024-03-11,13:57:24.000,71,11110359,13605,0,1710165443,13042.136392380002,244.69849356000486,53481.035278560004 2024-03-11,13:57:28.000,71,11110440,13765,0,1710165447,13042.102710829997,244.69144442999823,53481.04226568 2024-03-11,13:57:32.000,71,11110421,13525,0,1710165451,13042.122919759997,244.67029704000015,53481.04226568 2024-03-11,13:57:36.000,71,11110454,13085,0,1710165455,13042.102710829997,244.70554269000422,53481.02130432 2024-03-11,13:57:40.000,71,11110386,13285,0,1710165459,13042.075765590002,244.63505139000335,53481.07021416 2024-03-11,13:57:44.000,71,11110373,13365,0,1710165463,13042.399108469988,244.628002260004,53481.42655728 2024-03-11,13:57:48.000,71,11110443,13325,0,1710165467,13042.372163229993,244.64914965000207,53481.43354440001 2024-03-11,13:57:52.000,71,11110426,13085,0,1710165471,13042.365426919998,244.6632479100008,53481.40559592 2024-03-11,13:57:56.000,71,11110410,13405,0,1710165475,13042.392372159993,244.71259182000358,53481.44751864 2024-03-11,13:58:00.000,71,11110374,13485,0,1710165479,13042.399108469988,244.71259182000358,53481.42655728 2024-03-11,13:58:04.000,71,11110354,13285,0,1710165483,13042.149864999992,244.75488659999974,53481.14707248001 2024-03-11,13:58:08.000,71,11110384,13565,0,1710165487,13042.210491789992,244.74783747000038,53481.18200808 2024-03-11,13:58:12.000,71,11110367,13405,0,1710165491,13042.203755479997,244.75488659999974,53481.18200808 2024-03-11,13:58:16.000,71,11110395,13245,0,1710165495,13042.217228100002,244.73373921000166,53481.18200808 2024-03-11,13:58:20.000,71,11110405,12925,0,1710165499,13042.230700719992,244.69849356000486,53481.20995656 2024-03-11,13:58:24.000,71,11110410,13085,0,1710165503,13042.412581089993,244.6421005200027,53481.52437696 2024-03-11,13:58:28.000,71,11110394,13085,0,1710165507,13042.358690609988,244.64914965000207,53481.51738984 2024-03-11,13:58:32.000,71,11110372,13445,0,1710165511,13042.325009059998,244.63505139000335,53481.46848 2024-03-11,13:58:36.000,71,11110408,13485,0,1710165515,13042.325009059998,244.6421005200027,53481.49642848 2024-03-11,13:58:40.000,71,11110387,13605,0,1710165519,13042.311536439993,244.6421005200027,53481.5034156 2024-03-11,13:58:44.000,71,11110408,13325,0,1710165523,13042.021875109996,244.75488659999974,53481.17502096001 2024-03-11,13:58:48.000,71,11110404,13245,0,1710165527,13042.021875109996,244.78308312000445,53481.16803384 2024-03-11,13:58:52.000,71,11110436,13245,0,1710165531,13042.015138800001,244.81832877000124,53481.23091792 2024-03-11,13:58:56.000,71,11110423,13765,0,1710165535,13042.062292969997,244.84652528999868,53481.19598232001 2024-03-11,13:59:00.000,71,11110457,13245,0,1710165539,13042.062292969997,244.83947615999932,53481.20995656 2024-03-11,13:59:04.000,71,11110365,13765,0,1710165543,13042.318272750003,244.81832877000124,53481.5732868 2024-03-11,13:59:08.000,71,11110397,13485,0,1710165547,13042.345217989998,244.78308312000445,53481.58027392001 2024-03-11,13:59:12.000,71,11110438,13325,0,1710165551,13042.318272750003,244.76898485999845,53481.55232544001 2024-03-11,13:59:16.000,71,11110357,13045,0,1710165555,13042.385635849998,244.7619357299991,53481.608222400006 2024-03-11,13:59:20.000,71,11110405,13365,0,1710165559,13042.399108469988,244.7619357299991,53481.61520952 2024-03-11,13:59:24.000,71,11110412,13285,0,1710165563,13042.149864999992,244.7760339899978,53481.26585352001 2024-03-11,13:59:28.000,71,11110381,13245,0,1710165567,13042.190282859992,244.81127964000189,53481.321750480005 2024-03-11,13:59:32.000,71,11110417,13525,0,1710165571,13042.250909649993,244.7760339899978,53481.31476336001 2024-03-11,13:59:36.000,71,11110411,12925,0,1710165575,13042.250909649993,244.76898485999845,53481.321750480005 2024-03-11,13:59:40.000,71,11110373,13605,0,1710165579,13042.250909649993,244.7266900800023,53481.31476336001 2024-03-11,13:59:44.000,71,11110336,13045,0,1710165583,13042.473207879993,244.64914965000207,53481.67110648 2024-03-11,13:59:48.000,71,11110411,13285,0,1710165587,13042.473207879993,244.5434127000044,53481.67110648 2024-03-11,13:59:52.000,71,11110372,13445,0,1710165591,13042.459735259989,244.53636356999777,53481.643158 2024-03-11,13:59:56.000,71,11110394,13685,0,1710165595,13042.439526329988,244.49406879000162,53481.68508072 2024-03-11,14:00:00.000,71,11110447,13125,0,1710165599,13042.446262639998,244.4517740099982,53481.66411936 2024-03-11,14:00:04.000,71,11110368,13045,0,1710165603,13042.136392380002,244.48701966000226,53481.38463456001 2024-03-11,14:00:08.000,71,11110375,13125,0,1710165607,13042.190282859992,244.4799705300029,53481.391621680006 2024-03-11,14:00:12.000,71,11110392,13445,0,1710165611,13042.190282859992,244.46587227000418,53481.37764744 2024-03-11,14:00:16.000,71,11110397,12885,0,1710165615,13042.217228100002,244.44472487999883,53481.391621680006 2024-03-11,14:00:20.000,71,11110374,13125,0,1710165619,13042.210491789992,244.45882314000482,53481.419570160004 2024-03-11,14:00:24.000,71,11110383,13205,0,1710165623,13042.459735259989,244.4517740099982,53481.74097768 2024-03-11,14:00:28.000,71,11110395,13485,0,1710165627,13042.439526329988,244.46587227000418,53481.74796480001 2024-03-11,14:00:32.000,71,11110383,13405,0,1710165631,13042.419317399988,244.44472487999883,53481.775913280006 2024-03-11,14:00:36.000,71,11110381,13405,0,1710165635,13042.365426919998,244.42357749000075,53481.727003440006 2024-03-11,14:00:40.000,71,11110412,13445,0,1710165639,13042.298063820002,244.39538097000332,53481.76193904 2024-03-11,14:00:44.000,71,11110403,13165,0,1710165643,13042.035347730001,244.40947923000203,53481.419570160004 2024-03-11,14:00:48.000,71,11110366,13405,0,1710165647,13042.015138800001,244.40947923000203,53481.45450576 2024-03-11,14:00:52.000,71,11110357,13405,0,1710165651,13041.988193559991,244.39538097000332,53481.41258304001 2024-03-11,14:00:56.000,71,11110391,13605,0,1710165655,13042.015138800001,244.45882314000482,53481.38463456001 2024-03-11,14:01:00.000,71,11110395,13405,0,1710165659,13041.988193559991,244.44472487999883,53481.37764744 2024-03-11,14:01:04.000,71,11110359,13525,0,1710165663,13042.156601310002,244.40947923000203,53481.67809360001 2024-03-11,14:01:08.000,71,11110409,13565,0,1710165667,13042.183546549997,244.42357749000075,53481.74796480001 2024-03-11,14:01:12.000,71,11110377,13165,0,1710165671,13042.163337619997,244.45882314000482,53481.76892616001 2024-03-11,14:01:16.000,71,11110391,13245,0,1710165675,13042.183546549997,244.4517740099982,53481.76193904 2024-03-11,14:01:20.000,71,11110382,13405,0,1710165679,13042.176810240002,244.50111792000098,53481.81783600001 2024-03-11,14:01:24.000,71,11110422,13205,0,1710165683,13041.934303080001,244.53636356999777,53481.440531520006 2024-03-11,14:01:28.000,71,11110345,13525,0,1710165687,13041.887148909991,244.50111792000098,53481.44751864 2024-03-11,14:01:32.000,71,11110399,13365,0,1710165691,13041.83325843,244.47292140000354,53481.45450576 2024-03-11,14:01:36.000,71,11110384,13525,0,1710165695,13041.880412599996,244.50816705000034,53481.48245424001 2024-03-11,14:01:40.000,71,11110396,13205,0,1710165699,13041.860203669996,244.45882314000482,53481.46848 2024-03-11,14:01:44.000,71,11110389,13245,0,1710165703,13042.136392380002,244.40243010000268,53481.80386176 2024-03-11,14:01:48.000,71,11110396,13285,0,1710165707,13042.156601310002,244.4165283600014,53481.84578448001 2024-03-11,14:01:52.000,71,11110408,13405,0,1710165711,13042.190282859992,244.40243010000268,53481.873732960004 2024-03-11,14:01:56.000,71,11110380,13285,0,1710165715,13042.223964409997,244.40947923000203,53481.83181024 2024-03-11,14:02:00.000,71,11110384,13285,0,1710165719,13042.230700719992,244.4306266200001,53481.8527716 2024-03-11,14:02:04.000,71,11110405,13325,0,1710165723,13041.91409415,244.46587227000418,53481.489441360005 2024-03-11,14:02:08.000,71,11110357,13445,0,1710165727,13041.920830459996,244.43767574999947,53481.60123528001 2024-03-11,14:02:12.000,71,11110373,13325,0,1710165731,13041.900621529996,244.39538097000332,53481.538351200004 2024-03-11,14:02:16.000,71,11110387,13365,0,1710165735,13041.941039389996,244.45882314000482,53481.55232544001 2024-03-11,14:02:20.000,71,11110357,13205,0,1710165739,13041.91409415,244.4306266200001,53481.54533832 2024-03-11,14:02:24.000,71,11110367,13285,0,1710165743,13042.176810240002,244.38833184000396,53481.894694320006 2024-03-11,14:02:28.000,71,11110358,13445,0,1710165747,13042.190282859992,244.44472487999883,53481.95059128 2024-03-11,14:02:32.000,71,11110396,13405,0,1710165751,13042.190282859992,244.44472487999883,53481.97155264 2024-03-11,14:02:36.000,71,11110418,13325,0,1710165755,13042.156601310002,244.52931443999842,53481.96456552001 2024-03-11,14:02:40.000,71,11110394,13445,0,1710165759,13042.116183450002,244.49406879000162,53481.992514000005 2024-03-11,14:02:44.000,71,11110379,13605,0,1710165763,13041.8130495,244.60685486999864,53481.62219664 2024-03-11,14:02:48.000,71,11110411,13285,0,1710165767,13041.79284057,244.59275660999992,53481.587261040004 2024-03-11,14:02:52.000,71,11110402,13325,0,1710165771,13041.779367949996,244.5645600900025,53481.62918376001 2024-03-11,14:02:56.000,71,11110369,13285,0,1710165775,13041.8130495,244.60685486999864,53481.62219664 2024-03-11,14:03:00.000,71,11110365,13005,0,1710165779,13041.77263164,244.62095313000464,53481.62219664 2024-03-11,14:03:04.000,71,11110406,13365,0,1710165783,13041.961248319996,244.57160922000185,53481.93661704001 2024-03-11,14:03:08.000,71,11110403,13565,0,1710165787,13042.008402489992,244.60685486999864,53482.02046248 2024-03-11,14:03:12.000,71,11110402,13165,0,1710165791,13042.021875109996,244.62095313000464,53481.96456552001 2024-03-11,14:03:16.000,71,11110428,13525,0,1710165795,13041.967984629991,244.62095313000464,53481.96456552001 2024-03-11,14:03:20.000,71,11110365,13405,0,1710165799,13042.028611419992,244.613903999998,53481.98552688001 2024-03-11,14:03:24.000,71,11110420,13085,0,1710165803,13041.82652211999,244.67029704000015,53481.643158 2024-03-11,14:03:28.000,71,11110376,13245,0,1710165807,13041.907357839991,244.64914965000207,53481.657132240005 2024-03-11,14:03:32.000,71,11110377,13405,0,1710165811,13041.961248319996,244.63505139000335,53481.66411936 2024-03-11,14:03:36.000,71,11110467,13525,0,1710165815,13042.008402489992,244.65619878000143,53481.706042080004 2024-03-11,14:03:40.000,71,11110396,13485,0,1710165819,13042.042084039997,244.62095313000464,53481.74097768 2024-03-11,14:03:44.000,71,11110379,13645,0,1710165823,13042.304800129998,244.52931443999842,53482.0274496 2024-03-11,14:03:48.000,71,11110351,13565,0,1710165827,13042.365426919998,244.5152161799997,53482.090333680004 2024-03-11,14:03:52.000,71,11110383,13765,0,1710165831,13042.365426919998,244.50111792000098,53482.06937232 2024-03-11,14:03:56.000,71,11110379,13765,0,1710165835,13042.459735259989,244.4799705300029,53482.18815336 2024-03-11,14:04:00.000,71,11110362,13205,0,1710165839,13042.486680499998,244.4517740099982,53482.209114720004 2024-03-11,14:04:04.000,71,11110393,13605,0,1710165843,13042.277854890002,244.52226530999906,53481.86674584001 2024-03-11,14:04:08.000,71,11110356,13285,0,1710165847,13042.271118579993,244.52931443999842,53481.92962992 2024-03-11,14:04:12.000,71,11110451,13485,0,1710165851,13042.284591199998,244.53636356999777,53481.97853976 2024-03-11,14:04:16.000,71,11110390,13485,0,1710165855,13042.264382269997,244.57160922000185,53481.97155264 2024-03-11,14:04:20.000,71,11110364,13085,0,1710165859,13042.244173339997,244.5152161799997,53481.99950112 2024-03-11,14:04:24.000,71,11110392,13405,0,1710165863,13042.426053709998,244.50816705000034,53482.21610184 2024-03-11,14:04:28.000,71,11110382,13125,0,1710165867,13042.358690609988,244.49406879000162,53482.27199880001 2024-03-11,14:04:32.000,71,11110376,13325,0,1710165871,13042.298063820002,244.47292140000354,53482.25103744001 2024-03-11,14:04:36.000,71,11110377,13565,0,1710165875,13042.277854890002,244.47292140000354,53482.278985920006 2024-03-11,14:04:40.000,71,11110419,13365,0,1710165879,13042.311536439993,244.50816705000034,53482.25103744001 2024-03-11,14:04:44.000,71,11110391,13485,0,1710165883,13042.082501899997,244.52931443999842,53481.91565568001 2024-03-11,14:04:48.000,71,11110410,13205,0,1710165887,13042.089238209992,244.53636356999777,53481.93661704001 2024-03-11,14:04:52.000,71,11110384,13245,0,1710165891,13042.143128689997,244.52226530999906,53481.943604160006 2024-03-11,14:04:56.000,71,11110356,12965,0,1710165895,13042.149864999992,244.55751096000313,53481.93661704001 2024-03-11,14:05:00.000,71,11110426,13245,0,1710165899,13042.217228100002,244.57160922000185,53481.97853976 2024-03-11,14:05:04.000,71,11110393,13205,0,1710165903,13042.452998949993,244.52931443999842,53482.29296016 2024-03-11,14:05:08.000,71,11110426,13365,0,1710165907,13042.466471569998,244.44472487999883,53482.35584424 2024-03-11,14:05:12.000,71,11110389,13525,0,1710165911,13042.601197769989,244.34603706000053,53482.36981848001 2024-03-11,14:05:16.000,71,11110405,13565,0,1710165915,13042.675297179994,244.32488967000245,53482.397766960006 2024-03-11,14:05:20.000,71,11110383,13485,0,1710165919,13042.648351939999,244.3178405400031,53482.32090864001 2024-03-11,14:05:24.000,71,11110406,13285,0,1710165923,13042.439526329988,244.28964401999838,53482.00648824 2024-03-11,14:05:28.000,71,11110398,13485,0,1710165927,13042.399108469988,244.28964401999838,53482.05539808001 2024-03-11,14:05:32.000,71,11110405,13245,0,1710165931,13042.318272750003,244.24734924000222,53482.01347536001 2024-03-11,14:05:36.000,71,11110345,13125,0,1710165935,13042.257645960002,244.2050544599988,53481.97853976 2024-03-11,14:05:40.000,71,11110382,12925,0,1710165939,13042.210491789992,244.2050544599988,53481.97853976 2024-03-11,14:05:44.000,71,11110401,13165,0,1710165943,13042.432790019993,244.15571055000328,53482.28597304 2024-03-11,14:05:48.000,71,11110412,13205,0,1710165947,13042.385635849998,244.14161229000456,53482.26501168 2024-03-11,14:05:52.000,71,11110395,13485,0,1710165951,13042.358690609988,244.1063666400005,53482.25103744001 2024-03-11,14:05:56.000,71,11110363,13565,0,1710165955,13042.331745369993,244.09226838000177,53482.160204880005 2024-03-11,14:06:00.000,71,11110405,13605,0,1710165959,13042.351954299993,244.04997359999834,53482.19514048 2024-03-11,14:06:04.000,71,11110382,13285,0,1710165963,13042.102710829997,244.03587533999962,53481.83181024 2024-03-11,14:06:08.000,71,11110367,13325,0,1710165967,13042.021875109996,244.01472795000154,53481.90866856 2024-03-11,14:06:12.000,71,11110413,13445,0,1710165971,13041.994929870001,244.02882621000026,53481.873732960004 2024-03-11,14:06:16.000,71,11110366,13605,0,1710165975,13041.900621529996,244.0217770800009,53481.824823120005 2024-03-11,14:06:20.000,71,11110377,13285,0,1710165979,13041.91409415,244.01472795000154,53481.88770720001 2024-03-11,14:06:24.000,71,11110366,13445,0,1710165983,13042.095974520002,243.9724331699981,53482.13225640001 2024-03-11,14:06:28.000,71,11110410,13645,0,1710165987,13042.116183450002,243.9583349099994,53482.13225640001 2024-03-11,14:06:32.000,71,11110357,13085,0,1710165991,13041.988193559991,243.9865314300041,53481.9575784 2024-03-11,14:06:36.000,71,11110396,13405,0,1710165995,13041.89388522,244.01472795000154,53481.81783600001 2024-03-11,14:06:40.000,71,11110405,13245,0,1710165999,13041.89388522,244.0570227299977,53481.8527716 2024-03-11,14:06:44.000,71,11110375,13325,0,1710166003,13041.866939979991,244.09931751000113,53481.74796480001 2024-03-11,14:06:48.000,71,11110387,13725,0,1710166007,13041.846731049991,244.0711209900037,53481.78988752 2024-03-11,14:06:52.000,71,11110359,13445,0,1710166011,13041.819785809996,244.0570227299977,53481.78988752 2024-03-11,14:06:56.000,71,11110412,13445,0,1710166015,13041.83325843,244.0852192500024,53481.83879736 2024-03-11,14:07:00.000,71,11110432,13285,0,1710166019,13041.83325843,244.09226838000177,53481.78988752 2024-03-11,14:07:04.000,71,11110360,13125,0,1710166023,13041.83325843,244.15571055000328,53481.76892616001 2024-03-11,14:07:08.000,71,11110375,13045,0,1710166027,13041.819785809996,244.22620185000414,53481.7829004 2024-03-11,14:07:12.000,71,11110392,13445,0,1710166031,13041.819785809996,244.19800532999943,53481.7829004 2024-03-11,14:07:16.000,71,11110369,13285,0,1710166035,13041.78610425999,244.3178405400031,53481.74796480001 2024-03-11,14:07:20.000,71,11110391,13485,0,1710166039,13041.82652211999,244.3178405400031,53481.7829004 2024-03-11,14:07:24.000,71,11110358,13485,0,1710166043,13041.82652211999,244.32488967000245,53481.76892616001 2024-03-11,14:07:28.000,71,11110418,13485,0,1710166047,13041.76589532999,244.37423357999796,53481.74097768 2024-03-11,14:07:32.000,71,11110390,13485,0,1710166051,13041.738950089995,244.43767574999947,53481.81084888 2024-03-11,14:07:36.000,71,11110400,13365,0,1710166055,13041.73221378,244.48701966000226,53481.81783600001 2024-03-11,14:07:40.000,71,11110382,13685,0,1710166059,13041.67158699,244.5434127000044,53481.73399056 2024-03-11,14:07:44.000,71,11110357,13365,0,1710166063,13041.907357839991,244.52931443999842,53482.062385200006 2024-03-11,14:07:48.000,71,11110394,13405,0,1710166067,13041.85346736,244.5645600900025,53482.0973208 2024-03-11,14:07:52.000,71,11110360,13405,0,1710166071,13041.83325843,244.60685486999864,53482.01347536001 2024-03-11,14:07:56.000,71,11110384,13445,0,1710166075,13041.74568639999,244.63505139000335,53481.97853976 2024-03-11,14:08:00.000,71,11110391,13085,0,1710166079,13041.738950089995,244.67029704000015,53481.95059128 2024-03-11,14:08:04.000,71,11110398,13485,0,1710166083,13041.456025069994,244.74078834000102,53481.61520952 2024-03-11,14:08:08.000,71,11110417,13325,0,1710166087,13041.476233999994,244.78308312000445,53481.62918376001 2024-03-11,14:08:12.000,71,11110423,13885,0,1710166091,13041.429079829999,244.83947615999932,53481.63617088 2024-03-11,14:08:16.000,71,11110404,13245,0,1710166095,13041.46276137999,244.90291833000083,53481.608222400006 2024-03-11,14:08:20.000,71,11110429,13285,0,1710166099,13041.456025069994,244.98750789000042,53481.63617088 2024-03-11,14:08:24.000,71,11110382,13405,0,1710166103,13041.738950089995,244.98045876000106,53481.96456552001 2024-03-11,14:08:28.000,71,11110403,13405,0,1710166107,13041.8130495,245.07914657999936,53482.03443672001 2024-03-11,14:08:32.000,71,11110379,13765,0,1710166111,13041.82652211999,245.09324483999808,53482.03443672001 2024-03-11,14:08:36.000,71,11110371,13365,0,1710166115,13041.927566769991,245.12849049000215,53482.062385200006 2024-03-11,14:08:40.000,71,11110390,13285,0,1710166119,13041.934303080001,245.17783439999766,53482.0973208 2024-03-11,14:08:44.000,71,11110467,13605,0,1710166123,13041.738950089995,245.2201291800011,53481.7829004 2024-03-11,14:08:48.000,71,11110404,13365,0,1710166127,13041.8130495,245.20603092000238,53481.754951920004 2024-03-11,14:08:52.000,71,11110384,13565,0,1710166131,13041.880412599996,245.2553748299979,53481.8527716 2024-03-11,14:08:56.000,71,11110353,13365,0,1710166135,13041.91409415,245.29766961000132,53481.88770720001 2024-03-11,14:09:00.000,71,11110367,13125,0,1710166139,13041.941039389996,245.33996439000475,53481.90866856 2024-03-11,14:09:04.000,71,11110333,13525,0,1710166143,13042.197019170002,245.3188169999994,53482.22308896001 2024-03-11,14:09:08.000,71,11110410,13765,0,1710166147,13042.203755479997,245.29062048000196,53482.28597304 2024-03-11,14:09:12.000,71,11110349,13485,0,1710166151,13042.203755479997,245.27652222000324,53482.31392152 2024-03-11,14:09:16.000,71,11110391,13325,0,1710166155,13042.230700719992,245.29766961000132,53482.425715440004 2024-03-11,14:09:20.000,71,11110403,13685,0,1710166159,13042.237437030002,245.32586612999876,53482.376805600004 2024-03-11,14:09:24.000,71,11110407,13405,0,1710166163,13041.947775699991,245.3822591700009,53482.090333680004 2024-03-11,14:09:28.000,71,11110411,13485,0,1710166167,13041.927566769991,245.33996439000475,53482.090333680004 2024-03-11,14:09:32.000,71,11110369,13245,0,1710166171,13041.887148909991,245.3470135200041,53482.090333680004 2024-03-11,14:09:36.000,71,11110381,13285,0,1710166175,13041.846731049991,245.3470135200041,53482.04841096 2024-03-11,14:09:40.000,71,11110382,13485,0,1710166179,13041.819785809996,245.39635742999963,53482.090333680004 2024-03-11,14:09:44.000,71,11110378,13405,0,1710166183,13042.048820349992,245.32586612999876,53482.34885712001 2024-03-11,14:09:48.000,71,11110407,13405,0,1710166187,13042.082501899997,245.33996439000475,53482.40475408 2024-03-11,14:09:52.000,71,11110371,13165,0,1710166191,13042.075765590002,245.33291525999812,53482.40475408 2024-03-11,14:09:56.000,71,11110378,13725,0,1710166195,13042.048820349992,245.32586612999876,53482.39077984001 2024-03-11,14:10:00.000,71,11110368,13445,0,1710166199,13041.981457249996,245.2553748299979,53482.425715440004 2024-03-11,14:10:04.000,71,11110404,13685,0,1710166203,13041.77263164,245.3188169999994,53482.01347536001 2024-03-11,14:10:08.000,71,11110407,13045,0,1710166207,13041.75242271,245.29766961000132,53482.01347536001 2024-03-11,14:10:12.000,71,11110354,13205,0,1710166211,13041.759159019995,245.33291525999812,53481.99950112 2024-03-11,14:10:16.000,71,11110337,13365,0,1710166215,13041.80631318999,245.33996439000475,53482.00648824 2024-03-11,14:10:20.000,71,11110416,13165,0,1710166219,13041.779367949996,245.2835713500026,53482.0274496 2024-03-11,14:10:24.000,71,11110398,13365,0,1710166223,13042.042084039997,245.27652222000324,53482.40475408 2024-03-11,14:10:28.000,71,11110398,12925,0,1710166227,13042.028611419992,245.29766961000132,53482.35584424 2024-03-11,14:10:32.000,71,11110376,13005,0,1710166231,13041.988193559991,245.24832569999853,53482.41872832001 2024-03-11,14:10:36.000,71,11110421,13405,0,1710166235,13042.008402489992,245.29766961000132,53482.33488288 2024-03-11,14:10:40.000,71,11110364,13445,0,1710166239,13041.934303080001,245.35406265000347,53482.35584424 2024-03-11,14:10:44.000,71,11110382,13285,0,1710166243,13041.68505960999,245.39635742999963,53481.98552688001 2024-03-11,14:10:48.000,71,11110391,13125,0,1710166247,13041.74568639999,245.50209438000456,53481.9575784 2024-03-11,14:10:52.000,71,11110363,13485,0,1710166251,13041.779367949996,245.52324177000264,53482.041423840004 2024-03-11,14:10:56.000,71,11110401,13405,0,1710166255,13041.76589532999,245.48799611999857,53482.00648824 2024-03-11,14:11:00.000,71,11110368,13485,0,1710166259,13041.76589532999,245.47389785999985,53482.01347536001 2024-03-11,14:11:04.000,71,11110398,13485,0,1710166263,13042.055556660001,245.44570134000242,53482.31392152 2024-03-11,14:11:08.000,71,11110348,13525,0,1710166267,13042.048820349992,245.42455395000434,53482.33488288 2024-03-11,14:11:12.000,71,11110391,13525,0,1710166271,13042.048820349992,245.42455395000434,53482.28597304 2024-03-11,14:11:16.000,71,11110391,13405,0,1710166275,13041.961248319996,245.42455395000434,53482.278985920006 2024-03-11,14:11:20.000,71,11110389,13365,0,1710166279,13041.927566769991,245.38930830000027,53482.26501168 2024-03-11,14:11:24.000,71,11110381,13605,0,1710166283,13041.69179592,245.4175048199977,53481.97155264 2024-03-11,14:11:28.000,71,11110380,13565,0,1710166287,13041.66485067999,245.4316030800037,53481.922642800004 2024-03-11,14:11:32.000,71,11110418,13485,0,1710166291,13041.66485067999,245.45275047000177,53481.894694320006 2024-03-11,14:11:36.000,71,11110377,13245,0,1710166295,13041.68505960999,245.45275047000177,53481.873732960004 2024-03-11,14:11:40.000,71,11110392,13365,0,1710166299,13041.66485067999,245.55143829000008,53481.96456552001 2024-03-11,14:11:44.000,71,11110380,13685,0,1710166303,13041.900621529996,245.54438916000072,53482.167192 2024-03-11,14:11:48.000,71,11110327,13445,0,1710166307,13041.927566769991,245.60783133000223,53482.20212760001 2024-03-11,14:11:52.000,71,11110384,13565,0,1710166311,13041.947775699991,245.68537176000245,53482.21610184 2024-03-11,14:11:56.000,71,11110393,13125,0,1710166315,13042.042084039997,245.73471566999797,53482.230076080006 2024-03-11,14:12:00.000,71,11110382,13485,0,1710166319,13042.035347730001,245.7417648000046,53482.22308896001 2024-03-11,14:12:04.000,71,11110364,13565,0,1710166323,13041.83325843,245.8122560999982,53481.943604160006 2024-03-11,14:12:08.000,71,11110399,13565,0,1710166327,13041.866939979991,245.86864914000034,53481.92962992 2024-03-11,14:12:12.000,71,11110386,13485,0,1710166331,13041.880412599996,245.89684565999778,53481.97155264 2024-03-11,14:12:16.000,71,11110394,13165,0,1710166335,13041.981457249996,245.91094392000377,53481.96456552001 2024-03-11,14:12:20.000,71,11110414,13445,0,1710166339,13042.069029279992,245.9250421800025,53481.992514000005 2024-03-11,14:12:24.000,71,11110384,13325,0,1710166343,13042.291327509993,245.8404526200029,53482.32090864001 2024-03-11,14:12:28.000,71,11110387,13045,0,1710166347,13042.291327509993,245.8122560999982,53482.38379272 2024-03-11,14:12:32.000,71,11110387,13525,0,1710166351,13042.298063820002,245.8122560999982,53482.35584424 2024-03-11,14:12:36.000,71,11110386,13725,0,1710166355,13042.277854890002,245.8263543600042,53482.39077984001 2024-03-11,14:12:40.000,71,11110350,13445,0,1710166359,13042.250909649993,245.8404526200029,53482.38379272 2024-03-11,14:12:44.000,71,11110386,13405,0,1710166363,13042.008402489992,245.93209131000185,53482.08334656001 2024-03-11,14:12:48.000,71,11110355,13285,0,1710166367,13042.008402489992,245.9602878299993,53482.062385200006 2024-03-11,14:12:52.000,71,11110398,13205,0,1710166371,13042.035347730001,246.03782825999951,53482.00648824 2024-03-11,14:12:56.000,71,11110405,13605,0,1710166375,13042.035347730001,246.13651607999782,53482.08334656001 2024-03-11,14:13:00.000,71,11110401,13565,0,1710166379,13042.008402489992,246.2070073799987,53482.11828216 2024-03-11,14:13:04.000,71,11110373,13205,0,1710166383,13042.250909649993,246.24225303000276,53482.4816124 2024-03-11,14:13:08.000,71,11110386,13325,0,1710166387,13042.230700719992,246.29159693999827,53482.4816124 2024-03-11,14:13:12.000,71,11110364,12925,0,1710166391,13042.237437030002,246.35503910999978,53482.495586640005 2024-03-11,14:13:16.000,71,11110425,13365,0,1710166395,13042.264382269997,246.43962866999937,53482.48859952001 2024-03-11,14:13:20.000,71,11110389,13245,0,1710166399,13042.284591199998,246.4819234500028,53482.53750936001 2024-03-11,14:13:24.000,71,11110409,13805,0,1710166403,13042.082501899997,246.58766040000046,53482.20212760001 2024-03-11,14:13:28.000,71,11110407,13405,0,1710166407,13042.156601310002,246.60175865999918,53482.2370632 2024-03-11,14:13:32.000,71,11110387,13405,0,1710166411,13042.197019170002,246.57356214000174,53482.21610184 2024-03-11,14:13:36.000,71,11110442,13365,0,1710166415,13042.230700719992,246.6299551800039,53482.20212760001 2024-03-11,14:13:40.000,71,11110432,13245,0,1710166419,13042.298063820002,246.60880778999854,53482.29296016 2024-03-11,14:13:44.000,71,11110387,13365,0,1710166423,13042.594461459994,246.60175865999918,53482.65629040001 2024-03-11,14:13:48.000,71,11110334,13365,0,1710166427,13042.655088249994,246.55946388000302,53482.64231616 2024-03-11,14:13:52.000,71,11110370,13765,0,1710166431,13042.634879319994,246.53831648999767,53482.63532904001 2024-03-11,14:13:56.000,71,11110363,13565,0,1710166435,13042.668560869999,246.53831648999767,53482.663277520005 2024-03-11,14:14:00.000,71,11110374,13365,0,1710166439,13042.655088249994,246.48897258000216,53482.65629040001 2024-03-11,14:14:04.000,71,11110414,13245,0,1710166443,13042.351954299993,246.43962866999937,53482.36981848001 2024-03-11,14:14:08.000,71,11110399,13205,0,1710166447,13042.311536439993,246.37618649999786,53482.34187 2024-03-11,14:14:12.000,71,11110417,13445,0,1710166451,13042.277854890002,246.30569520000427,53482.35584424 2024-03-11,14:14:16.000,71,11110365,13245,0,1710166455,13042.170073929992,246.2986460700049,53482.33488288 2024-03-11,14:14:20.000,71,11110378,13405,0,1710166459,13042.116183450002,246.2845478099989,53482.28597304 2024-03-11,14:14:24.000,71,11110407,13445,0,1710166463,13042.257645960002,246.1858599900006,53482.60738056001 2024-03-11,14:14:28.000,71,11110366,13525,0,1710166467,13042.116183450002,246.24225303000276,53482.565457840006 2024-03-11,14:14:32.000,71,11110403,13405,0,1710166471,13042.055556660001,246.25635129000148,53482.50257376 2024-03-11,14:14:36.000,71,11110374,13565,0,1710166475,13042.075765590002,246.25635129000148,53482.565457840006 2024-03-11,14:14:40.000,71,11110392,13285,0,1710166479,13042.008402489992,246.32684259000234,53482.46763816001 2024-03-11,14:14:44.000,71,11110434,13365,0,1710166483,13041.73221378,246.37618649999786,53482.14623064 2024-03-11,14:14:48.000,71,11110327,13445,0,1710166487,13041.70526853999,246.37618649999786,53482.13225640001 2024-03-11,14:14:52.000,71,11110397,13245,0,1710166491,13041.63116913,246.3973338900032,53482.0973208 2024-03-11,14:14:56.000,71,11110364,12965,0,1710166495,13041.65137806,246.45372692999808,53482.0973208 2024-03-11,14:15:00.000,71,11110380,13365,0,1710166499,13041.62443281999,246.46077606000472,53482.07635944 2024-03-11,14:15:04.000,71,11110395,13325,0,1710166503,13041.80631318999,246.37618649999786,53482.34187 2024-03-11,14:15:08.000,71,11110376,13325,0,1710166507,13041.779367949996,246.42553041000065,53482.397766960006 2024-03-11,14:15:12.000,71,11110386,13165,0,1710166511,13041.76589532999,246.37618649999786,53482.327895760005 2024-03-11,14:15:16.000,71,11110370,13325,0,1710166515,13041.76589532999,246.37618649999786,53482.3069344 2024-03-11,14:15:20.000,71,11110396,13165,0,1710166519,13041.76589532999,246.41143215000193,53482.33488288 2024-03-11,14:15:24.000,71,11110403,13605,0,1710166523,13041.57054234,246.51011997000023,53481.97155264 2024-03-11,14:15:28.000,71,11110387,13285,0,1710166527,13041.59075127,246.56651301000238,53481.99950112 2024-03-11,14:15:32.000,71,11110381,13245,0,1710166531,13041.658114369995,246.62290605000453,53481.99950112 2024-03-11,14:15:36.000,71,11110386,13165,0,1710166535,13041.68505960999,246.65110257000197,53482.04841096 2024-03-11,14:15:40.000,71,11110359,13365,0,1710166539,13041.72547746999,246.67224996000004,53482.04841096 2024-03-11,14:15:44.000,71,11110392,13165,0,1710166543,13042.055556660001,246.69339734999812,53482.43270256 2024-03-11,14:15:48.000,71,11110401,13525,0,1710166547,13042.082501899997,246.77093777999835,53482.43968968001 2024-03-11,14:15:52.000,71,11110385,13365,0,1710166551,13042.163337619997,246.8273308200005,53482.46065104 2024-03-11,14:15:56.000,71,11110378,13285,0,1710166555,13042.149864999992,246.8766747300033,53482.48859952001 2024-03-11,14:16:00.000,71,11110399,13405,0,1710166559,13042.197019170002,247.0106081999984,53482.46763816001 2024-03-11,14:16:04.000,71,11110367,13605,0,1710166563,13042.001666179996,247.08109949999925,53482.209114720004 2024-03-11,14:16:08.000,71,11110356,13285,0,1710166567,13041.994929870001,247.2009347100029,53482.230076080006 2024-03-11,14:16:12.000,71,11110434,13325,0,1710166571,13041.967984629991,247.29257340000186,53482.25103744001 2024-03-11,14:16:16.000,71,11110437,13085,0,1710166575,13041.967984629991,247.32781904999865,53482.28597304 2024-03-11,14:16:20.000,71,11110406,13485,0,1710166579,13041.954512010001,247.37011383000208,53482.27199880001 2024-03-11,14:16:24.000,71,11110388,13525,0,1710166583,13042.149864999992,247.3842120900008,53482.62834192 2024-03-11,14:16:28.000,71,11110388,13285,0,1710166587,13042.203755479997,247.42650687000423,53482.593406320004 2024-03-11,14:16:32.000,71,11110383,13645,0,1710166591,13042.244173339997,247.47585077999975,53482.60039344 2024-03-11,14:16:36.000,71,11110387,13245,0,1710166595,13042.284591199998,247.55339120999997,53482.614367680006 2024-03-11,14:16:40.000,71,11110388,13205,0,1710166599,13042.351954299993,247.62388251000084,53482.614367680006 2024-03-11,14:16:44.000,71,11110392,13445,0,1710166603,13042.203755479997,247.7296194599985,53482.34187 2024-03-11,14:16:48.000,71,11110391,13485,0,1710166607,13042.156601310002,247.78601250000065,53482.376805600004 2024-03-11,14:16:52.000,71,11110377,13605,0,1710166611,13042.176810240002,247.7789633700013,53482.446676800006 2024-03-11,14:16:56.000,71,11110412,13645,0,1710166615,13042.203755479997,247.80011075999937,53482.45366392 2024-03-11,14:17:00.000,71,11110444,13045,0,1710166619,13042.156601310002,247.77191424000193,53482.50956088 2024-03-11,14:17:04.000,71,11110387,13245,0,1710166623,13042.331745369993,247.6943738100017,53482.7960328 2024-03-11,14:17:08.000,71,11110383,13685,0,1710166627,13042.277854890002,247.75781598000322,53482.81699416 2024-03-11,14:17:12.000,71,11110391,13365,0,1710166631,13042.156601310002,247.680275550003,53482.80301992001 2024-03-11,14:17:16.000,71,11110412,13525,0,1710166635,13042.102710829997,247.64502989999892,53482.782058560006 2024-03-11,14:17:20.000,71,11110389,13325,0,1710166639,13042.021875109996,247.680275550003,53482.77507144001 2024-03-11,14:17:24.000,71,11110394,13685,0,1710166643,13041.72547746999,247.73666858999786,53482.425715440004 2024-03-11,14:17:28.000,71,11110398,13405,0,1710166647,13041.617696509995,247.77191424000193,53482.33488288 2024-03-11,14:17:32.000,71,11110444,13405,0,1710166651,13041.56380602999,247.7789633700013,53482.34885712001 2024-03-11,14:17:36.000,71,11110411,13445,0,1710166655,13041.496442929994,247.79306163,53482.31392152 2024-03-11,14:17:40.000,71,11110334,13445,0,1710166659,13041.408870899999,247.77191424000193,53482.28597304 2024-03-11,14:17:44.000,71,11110357,13405,0,1710166663,13041.57054234,247.7437177200045,53482.57943208 2024-03-11,14:17:48.000,71,11110383,13405,0,1710166667,13041.456025069994,247.70847207000043,53482.58641920001 2024-03-11,14:17:52.000,71,11110367,13205,0,1710166671,13041.42234351999,247.66617729000427,53482.544496480004 2024-03-11,14:17:56.000,71,11110390,13125,0,1710166675,13041.341507799989,247.58863686000404,53482.47462528 2024-03-11,14:18:00.000,71,11110357,13445,0,1710166679,13041.233726839993,247.58158773000468,53482.48859952001 2024-03-11,14:18:04.000,71,11110398,13605,0,1710166683,13040.829548239992,247.60273512000276,53482.15321776001 2024-03-11,14:18:08.000,71,11110375,13325,0,1710166687,13040.735239900001,247.57453859999805,53482.07635944 2024-03-11,14:18:12.000,71,11110358,13245,0,1710166691,13040.580304769996,247.49699816999782,53481.99950112 2024-03-11,14:18:16.000,71,11110405,13485,0,1710166695,13040.56683214999,247.42650687000423,53482.062385200006 2024-03-11,14:18:20.000,71,11110388,13405,0,1710166699,13040.519677979995,247.3842120900008,53481.992514000005 2024-03-11,14:18:24.000,71,11110414,13525,0,1710166703,13040.721767279996,247.30667166000057,53482.31392152 2024-03-11,14:18:28.000,71,11110375,13365,0,1710166707,13040.789130379992,247.27847514000314,53482.278985920006 2024-03-11,14:18:32.000,71,11110418,13165,0,1710166711,13040.802602999996,247.26437688000442,53482.29994728001 2024-03-11,14:18:36.000,71,11110366,13365,0,1710166715,13040.795866690001,247.20798384000227,53482.278985920006 2024-03-11,14:18:40.000,71,11110376,13405,0,1710166719,13040.782394069996,247.1868364500042,53482.28597304 2024-03-11,14:18:44.000,71,11110358,13085,0,1710166723,13040.580304769996,247.27847514000314,53481.90168144 2024-03-11,14:18:48.000,71,11110343,13285,0,1710166727,13040.560095839995,247.25732774999778,53481.9575784 2024-03-11,14:18:52.000,71,11110386,13165,0,1710166731,13040.5331506,247.27847514000314,53481.86674584001 2024-03-11,14:18:56.000,71,11110341,13565,0,1710166735,13040.560095839995,247.29962253000122,53481.88072008 2024-03-11,14:19:00.000,71,11110349,13565,0,1710166739,13040.600513699996,247.3207699199993,53481.86674584001 2024-03-11,14:19:04.000,71,11110394,13405,0,1710166743,13040.836284550001,247.31372078999993,53482.167192 2024-03-11,14:19:08.000,71,11110380,13565,0,1710166747,13040.971010749992,247.348966440004,53482.2370632 2024-03-11,14:19:12.000,71,11110377,13085,0,1710166751,13040.997955990002,247.46175252000103,53482.18815336 2024-03-11,14:19:16.000,71,11110386,13765,0,1710166755,13041.099000640002,247.5674894699987,53482.3069344 2024-03-11,14:19:20.000,71,11110371,13525,0,1710166759,13041.166363739998,247.66617729000427,53482.209114720004 2024-03-11,14:19:24.000,71,11110359,13605,0,1710166763,13040.991219679992,247.72257032999914,53481.95059128 2024-03-11,14:19:28.000,71,11110379,13365,0,1710166767,13041.045110159997,247.75076685000386,53481.992514000005 2024-03-11,14:19:32.000,71,11110359,13565,0,1710166771,13041.112473259993,247.80715988999873,53482.01347536001 2024-03-11,14:19:36.000,71,11110328,13205,0,1710166775,13041.152891119993,247.91994597000303,53482.03443672001 2024-03-11,14:19:40.000,71,11110357,13445,0,1710166779,13041.233726839993,247.96224074999918,53482.062385200006 2024-03-11,14:19:44.000,71,11110396,13325,0,1710166783,13041.55033341,248.03273205000005,53482.36283136 2024-03-11,14:19:48.000,71,11110381,13565,0,1710166787,13041.65137806,248.124370739999,53482.38379272 2024-03-11,14:19:52.000,71,11110382,13645,0,1710166791,13041.68505960999,248.25830421000137,53482.4816124 2024-03-11,14:19:56.000,71,11110360,13445,0,1710166795,13041.799576879996,248.3358446400016,53482.53052224 2024-03-11,14:20:00.000,71,11110347,13725,0,1710166799,13041.846731049991,248.3851885500044,53482.544496480004 2024-03-11,14:20:04.000,71,11110379,13765,0,1710166803,13041.597487579995,248.5191220199995,53482.26501168 2024-03-11,14:20:08.000,71,11110401,13405,0,1710166807,13041.65137806,248.5966624499997,53482.258024560004 2024-03-11,14:20:12.000,71,11110323,13445,0,1710166811,13041.70526853999,248.68830113999866,53482.29296016 2024-03-11,14:20:16.000,71,11110332,13285,0,1710166815,13041.76589532999,248.80108722000296,53482.32090864001 2024-03-11,14:20:20.000,71,11110346,13165,0,1710166819,13041.82652211999,248.87157852000382,53482.33488288 2024-03-11,14:20:24.000,71,11110392,13565,0,1710166823,13042.116183450002,248.87157852000382,53482.6213548 2024-03-11,14:20:28.000,71,11110387,13285,0,1710166827,13042.170073929992,248.9420698200047,53482.691226 2024-03-11,14:20:32.000,71,11110355,13565,0,1710166831,13042.197019170002,248.9914137300002,53482.68423888001 2024-03-11,14:20:36.000,71,11110323,13565,0,1710166835,13042.223964409997,249.040757640003,53482.782058560006 2024-03-11,14:20:40.000,71,11110378,13525,0,1710166839,13042.244173339997,249.00551198999892,53482.782058560006 2024-03-11,14:20:44.000,71,11110378,13285,0,1710166843,13041.941039389996,249.0760032899998,53482.495586640005 2024-03-11,14:20:48.000,71,11110411,13565,0,1710166847,13041.934303080001,248.99846285999956,53482.446676800006 2024-03-11,14:20:52.000,71,11110393,13405,0,1710166851,13041.920830459996,248.91387329999998,53482.47462528 2024-03-11,14:20:56.000,71,11110441,13405,0,1710166855,13041.900621529996,248.86452939000446,53482.43270256 2024-03-11,14:21:00.000,71,11110405,13485,0,1710166859,13041.954512010001,248.81518548000167,53482.43968968001 2024-03-11,14:21:04.000,71,11110342,13125,0,1710166863,13042.190282859992,248.6812520099993,53482.74013584 2024-03-11,14:21:08.000,71,11110381,13445,0,1710166867,13042.217228100002,248.70239940000465,53482.782058560006 2024-03-11,14:21:12.000,71,11110324,13445,0,1710166871,13042.143128689997,248.62485897000442,53482.74013584 2024-03-11,14:21:16.000,71,11110380,13285,0,1710166875,13042.149864999992,248.5473185400042,53482.75411008001 2024-03-11,14:21:20.000,71,11110385,13605,0,1710166879,13042.089238209992,248.44158158999926,53482.691226 2024-03-11,14:21:24.000,71,11110377,13245,0,1710166883,13041.839994739996,248.4345324599999,53482.397766960006 2024-03-11,14:21:28.000,71,11110386,13365,0,1710166887,13041.880412599996,248.36404115999903,53482.35584424 2024-03-11,14:21:32.000,71,11110397,13085,0,1710166891,13041.954512010001,248.36404115999903,53482.36981848001 2024-03-11,14:21:36.000,71,11110396,13165,0,1710166895,13041.846731049991,248.32174638000288,53482.29296016 2024-03-11,14:21:40.000,71,11110340,13205,0,1710166899,13041.8130495,248.251255080002,53482.33488288 2024-03-11,14:21:44.000,71,11110369,13325,0,1710166903,13041.994929870001,248.15961639000307,53482.58641920001 2024-03-11,14:21:48.000,71,11110351,13645,0,1710166907,13041.887148909991,248.15961639000307,53482.60039344 2024-03-11,14:21:52.000,71,11110355,13245,0,1710166911,13041.819785809996,248.18076378000114,53482.46763816001 2024-03-11,14:21:56.000,71,11110367,13365,0,1710166915,13041.839994739996,248.10322335000092,53482.446676800006 2024-03-11,14:22:00.000,71,11110377,13285,0,1710166919,13041.866939979991,248.09617422000156,53482.446676800006 2024-03-11,14:22:04.000,71,11110418,13445,0,1710166923,13041.577278649995,248.1878129100005,53482.111295040006 2024-03-11,14:22:08.000,71,11110376,13405,0,1710166927,13041.50991555,248.20191116999922,53482.00648824 2024-03-11,14:22:12.000,71,11110358,13285,0,1710166931,13041.516651859994,248.24420595000265,53482.0274496 2024-03-11,14:22:16.000,71,11110375,13605,0,1710166935,13041.50317923999,248.31469725000352,53482.0274496 2024-03-11,14:22:20.000,71,11110411,13765,0,1710166939,13041.48970662,248.3358446400016,53482.01347536001 2024-03-11,14:22:24.000,71,11110357,12925,0,1710166943,13041.72547746999,248.3358446400016,53482.34885712001 2024-03-11,14:22:28.000,71,11110372,13245,0,1710166947,13041.617696509995,248.32174638000288,53482.3069344 2024-03-11,14:22:32.000,71,11110383,13565,0,1710166951,13041.60422388999,248.3710902899984,53482.29994728001 2024-03-11,14:22:36.000,71,11110359,13125,0,1710166955,13041.60422388999,248.32879551000224,53482.278985920006 2024-03-11,14:22:40.000,71,11110393,13205,0,1710166959,13041.50317923999,248.32174638000288,53482.258024560004 2024-03-11,14:22:44.000,71,11110399,13405,0,1710166963,13041.186572669998,248.3710902899984,53481.91565568001 2024-03-11,14:22:48.000,71,11110342,13685,0,1710166967,13041.099000640002,248.34994290000031,53481.88072008 2024-03-11,14:22:52.000,71,11110350,13405,0,1710166971,13040.984483369997,248.32879551000224,53481.775913280006 2024-03-11,14:22:56.000,71,11110392,13285,0,1710166975,13040.930592889992,248.36404115999903,53481.74796480001 2024-03-11,14:23:00.000,71,11110386,13245,0,1710166979,13040.822811929997,248.44158158999926,53481.706042080004 2024-03-11,14:23:04.000,71,11110362,13445,0,1710166983,13041.031637539993,248.47682724000333,53481.97155264 2024-03-11,14:23:08.000,71,11110306,13605,0,1710166987,13040.964274439997,248.55436767000356,53481.992514000005 2024-03-11,14:23:12.000,71,11110360,13445,0,1710166991,13040.950801819992,248.56141680000292,53482.01347536001 2024-03-11,14:23:16.000,71,11110373,13285,0,1710166995,13040.890175029992,248.63895723000314,53482.03443672001 2024-03-11,14:23:20.000,71,11110368,13685,0,1710166999,13040.883438719997,248.7446941800008,53481.98552688001 2024-03-11,14:23:24.000,71,11110325,13365,0,1710167003,13040.600513699996,248.82223461000103,53481.69206784 2024-03-11,14:23:28.000,71,11110352,13565,0,1710167007,13040.600513699996,248.9279715599987,53481.62219664 2024-03-11,14:23:32.000,71,11110379,13605,0,1710167011,13040.600513699996,248.97026634000213,53481.61520952 2024-03-11,14:23:36.000,71,11110345,13365,0,1710167015,13040.62745893999,249.06190503000107,53481.65014512001 2024-03-11,14:23:40.000,71,11110344,13325,0,1710167019,13040.59377739,249.12534720000258,53481.60123528001 2024-03-11,14:23:44.000,71,11110366,13445,0,1710167023,13040.829548239992,249.1394454600013,53482.00648824 2024-03-11,14:23:48.000,71,11110387,13365,0,1710167027,13040.836284550001,249.19583850000345,53481.97155264 2024-03-11,14:23:52.000,71,11110402,13645,0,1710167031,13040.863229789997,249.25928066999768,53481.9575784 2024-03-11,14:23:56.000,71,11110380,13325,0,1710167035,13040.944065509997,249.44255805000284,53481.97155264 2024-03-11,14:24:00.000,71,11110371,13605,0,1710167039,13041.004692299997,249.61878630000137,53482.041423840004 2024-03-11,14:24:04.000,71,11110384,13685,0,1710167043,13040.836284550001,249.7809162900012,53481.76892616001 2024-03-11,14:24:08.000,71,11110358,13565,0,1710167047,13040.964274439997,249.943046280001,53481.7829004 2024-03-11,14:24:12.000,71,11110316,13365,0,1710167051,13041.018164920002,249.9923901900038,53481.84578448001 2024-03-11,14:24:16.000,71,11110352,13525,0,1710167055,13041.105736949998,250.11927452999953,53481.824823120005 2024-03-11,14:24:20.000,71,11110375,13125,0,1710167059,13041.173100049993,250.14042192000488,53481.88770720001 2024-03-11,14:24:24.000,71,11110368,13405,0,1710167063,13041.536860789995,250.16156931000296,53482.327895760005 2024-03-11,14:24:28.000,71,11110364,13725,0,1710167067,13041.63116913,250.18271670000104,53482.3069344 2024-03-11,14:24:32.000,71,11110373,13245,0,1710167071,13041.78610425999,250.18271670000104,53482.32090864001 2024-03-11,14:24:36.000,71,11110357,13245,0,1710167075,13041.920830459996,250.21091321999847,53482.31392152 2024-03-11,14:24:40.000,71,11110341,13205,0,1710167079,13042.035347730001,250.18271670000104,53482.43270256 2024-03-11,14:24:44.000,71,11110354,13605,0,1710167083,13041.920830459996,250.14747105000424,53482.0973208 2024-03-11,14:24:48.000,71,11110345,13165,0,1710167087,13041.900621529996,250.16861844000232,53482.18116624001 2024-03-11,14:24:52.000,71,11110359,13005,0,1710167091,13041.887148909991,250.13337278999825,53482.167192 2024-03-11,14:24:56.000,71,11110366,13365,0,1710167095,13041.83325843,250.11927452999953,53482.13924352 2024-03-11,14:25:00.000,71,11110377,13765,0,1710167099,13041.738950089995,250.16156931000296,53482.18116624001 2024-03-11,14:25:04.000,71,11110323,13485,0,1710167103,13041.87367629,250.17566757000168,53482.40475408 2024-03-11,14:25:08.000,71,11110363,13485,0,1710167107,13041.860203669996,250.28140451999934,53482.43270256 2024-03-11,14:25:12.000,71,11110343,13405,0,1710167111,13041.779367949996,250.3518958200002,53482.43270256 2024-03-11,14:25:16.000,71,11110356,13485,0,1710167115,13041.75242271,250.47878016000323,53482.47462528 2024-03-11,14:25:20.000,71,11110380,13365,0,1710167119,13041.68505960999,250.47173103000387,53482.47462528 2024-03-11,14:25:24.000,71,11110341,13245,0,1710167123,13041.44255244999,250.5351731999981,53482.090333680004 2024-03-11,14:25:28.000,71,11110381,13605,0,1710167127,13041.496442929994,250.54222233000473,53482.14623064 2024-03-11,14:25:32.000,71,11110393,13405,0,1710167131,13041.62443281999,250.5351731999981,53482.14623064 2024-03-11,14:25:36.000,71,11110417,13925,0,1710167135,13041.678323299995,250.57746798000153,53482.209114720004 2024-03-11,14:25:40.000,71,11110376,13245,0,1710167139,13041.678323299995,250.57041885000217,53482.230076080006 2024-03-11,14:25:44.000,71,11110344,13125,0,1710167143,13041.900621529996,250.4999275500013,53482.60039344 2024-03-11,14:25:48.000,71,11110358,13205,0,1710167147,13041.947775699991,250.44353450999915,53482.614367680006 2024-03-11,14:25:52.000,71,11110379,13205,0,1710167151,13042.042084039997,250.35894494999957,53482.57943208 2024-03-11,14:25:56.000,71,11110301,13485,0,1710167155,13042.069029279992,250.22501148000447,53482.63532904001 2024-03-11,14:26:00.000,71,11110402,13405,0,1710167159,13042.116183450002,250.16861844000232,53482.67725176 2024-03-11,14:26:04.000,71,11110341,13445,0,1710167163,13041.839994739996,250.1051762700008,53482.34885712001 2024-03-11,14:26:08.000,71,11110379,13325,0,1710167167,13041.779367949996,249.92189889000292,53482.278985920006 2024-03-11,14:26:12.000,71,11110371,13365,0,1710167171,13041.759159019995,249.7597689000031,53482.26501168 2024-03-11,14:26:16.000,71,11110388,13205,0,1710167175,13041.65137806,249.6469828199988,53482.327895760005 2024-03-11,14:26:20.000,71,11110408,13885,0,1710167179,13041.59075127,249.41436152999813,53482.22308896001 2024-03-11,14:26:24.000,71,11110376,13565,0,1710167183,13041.74568639999,249.19583850000345,53482.52353512 2024-03-11,14:26:28.000,71,11110386,13485,0,1710167187,13041.63116913,249.06190503000107,53482.46763816001 2024-03-11,14:26:32.000,71,11110341,13165,0,1710167191,13041.50317923999,248.88567678000254,53482.446676800006 2024-03-11,14:26:36.000,71,11110379,13645,0,1710167195,13041.260672079989,248.72354679000273,53482.41872832001 2024-03-11,14:26:40.000,71,11110375,13285,0,1710167199,13041.051846469993,248.5332202799982,53482.26501168 2024-03-11,14:26:44.000,71,11110317,13525,0,1710167203,13040.640931559996,248.45567984999798,53481.86674584001 2024-03-11,14:26:48.000,71,11110391,13525,0,1710167207,13040.56683214999,248.3710902899984,53481.78988752 2024-03-11,14:26:52.000,71,11110377,13445,0,1710167211,13040.38495177999,248.29354985999817,53481.67110648 2024-03-11,14:26:56.000,71,11110387,13445,0,1710167215,13040.189598789999,248.29354985999817,53481.63617088 2024-03-11,14:27:00.000,71,11110318,13525,0,1710167219,13039.967300559998,248.21600942999794,53481.52437696 2024-03-11,14:27:04.000,71,11110351,13365,0,1710167223,13040.000982109988,248.1525672600037,53481.79687464001 2024-03-11,14:27:08.000,71,11110316,13365,0,1710167227,13039.819101740002,248.20896029999858,53481.69206784 2024-03-11,14:27:12.000,71,11110332,13525,0,1710167231,13039.691111849992,248.2724024700001,53481.559312560006 2024-03-11,14:27:16.000,71,11110351,13405,0,1710167235,13039.583330889996,248.37813941999775,53481.489441360005 2024-03-11,14:27:20.000,71,11110375,13325,0,1710167239,13039.630485059992,248.57551506000163,53481.43354440001 2024-03-11,14:27:24.000,71,11110397,13525,0,1710167243,13039.37450528,248.72354679000273,53481.11213688 2024-03-11,14:27:28.000,71,11110375,13205,0,1710167247,13039.34756003999,248.81518548000167,53481.04925280001 2024-03-11,14:27:32.000,71,11110339,13285,0,1710167251,13039.381241589996,249.01961024999764,53480.986368720005 2024-03-11,14:27:36.000,71,11110347,13725,0,1710167255,13039.536176720001,249.09715067999787,53481.00733008001 2024-03-11,14:27:40.000,71,11110272,13325,0,1710167259,13039.724793399997,249.22403502000088,53481.0143172 2024-03-11,14:27:44.000,71,11110307,13285,0,1710167263,13040.115499379994,249.37911588000134,53481.35668608 2024-03-11,14:27:48.000,71,11110340,13365,0,1710167267,13040.30411605999,249.5341967400018,53481.43354440001 2024-03-11,14:27:52.000,71,11110334,13405,0,1710167271,13040.418633329995,249.67517934000352,53481.47546712 2024-03-11,14:27:56.000,71,11110370,13845,0,1710167275,13040.52641428999,249.75271977000375,53481.538351200004 2024-03-11,14:28:00.000,71,11110331,13525,0,1710167279,13040.67461311,249.86550585000077,53481.54533832 2024-03-11,14:28:04.000,71,11110340,13405,0,1710167283,13040.50620535999,250.01353758000187,53481.251879280004 2024-03-11,14:28:08.000,71,11110326,13565,0,1710167287,13040.57356846,250.1545201800036,53481.2588664 2024-03-11,14:28:12.000,71,11110286,13405,0,1710167291,13040.54662321999,250.2532080000019,53481.28681488 2024-03-11,14:28:16.000,71,11110385,13405,0,1710167295,13040.42536963999,250.3730432099983,53481.321750480005 2024-03-11,14:28:20.000,71,11110357,12925,0,1710167299,13040.36474284999,250.45763276999787,53481.272840640006 2024-03-11,14:28:24.000,71,11110385,13365,0,1710167303,13040.57356846,250.57041885000217,53481.63617088 2024-03-11,14:28:28.000,71,11110376,13245,0,1710167307,13040.539886909995,250.6973031899979,53481.59424816 2024-03-11,14:28:32.000,71,11110382,13045,0,1710167311,13040.519677979995,250.78189275000477,53481.63617088 2024-03-11,14:28:36.000,71,11110359,13765,0,1710167315,13040.44557856999,250.90172796000115,53481.587261040004 2024-03-11,14:28:40.000,71,11110349,13565,0,1710167319,13040.358006539995,250.9933666500001,53481.61520952 2024-03-11,14:28:44.000,71,11110364,13405,0,1710167323,13039.953827939993,251.04975969000225,53481.202969440004 2024-03-11,14:28:48.000,71,11110339,13085,0,1710167327,13039.812365429992,251.08500533999904,53481.20995656 2024-03-11,14:28:52.000,71,11110309,13405,0,1710167331,13039.664166609997,251.16254576999927,53481.13309824 2024-03-11,14:28:56.000,71,11110392,13205,0,1710167335,13039.569858269992,251.13434925000183,53481.14707248001 2024-03-11,14:29:00.000,71,11110364,13365,0,1710167339,13039.536176720001,251.1554966399999,53481.056239920006 2024-03-11,14:29:04.000,71,11110288,13605,0,1710167343,13039.711320779992,251.14844751000055,53481.38463456001 2024-03-11,14:29:08.000,71,11110345,13445,0,1710167347,13039.664166609997,251.1554966399999,53481.33572472 2024-03-11,14:29:12.000,71,11110348,13605,0,1710167351,13039.610276129992,251.14844751000055,53481.33572472 2024-03-11,14:29:16.000,71,11110339,13525,0,1710167355,13039.522704099996,251.16959489999863,53481.31476336001 2024-03-11,14:29:20.000,71,11110336,13525,0,1710167359,13039.47554993,251.21893881000142,53481.26585352001 2024-03-11,14:29:24.000,71,11110340,13605,0,1710167363,13039.219570149995,251.2541844599982,53480.937458880006 2024-03-11,14:29:28.000,71,11110339,13405,0,1710167367,13039.29366956,251.23303707000014,53480.818677840005 2024-03-11,14:29:32.000,71,11110371,13525,0,1710167371,13039.340823729995,251.23303707000014,53480.89553616 2024-03-11,14:29:36.000,71,11110359,13365,0,1710167375,13039.35429635,251.29647924000164,53480.90252328 2024-03-11,14:29:40.000,71,11110324,13605,0,1710167379,13039.421659449996,251.31057750000036,53480.96540736 2024-03-11,14:29:44.000,71,11110281,13325,0,1710167383,13039.684375539997,251.26123359000485,53481.27982776 2024-03-11,14:29:48.000,71,11110378,13765,0,1710167387,13039.704584469997,251.31057750000036,53481.251879280004 2024-03-11,14:29:52.000,71,11110285,13485,0,1710167391,13039.704584469997,251.32467575999908,53481.29380200001 2024-03-11,14:29:56.000,71,11110265,13525,0,1710167395,13039.738266020002,251.34582315000443,53481.26585352001 2024-03-11,14:30:00.000,71,11110382,13525,0,1710167399,13039.724793399997,251.3528722800038,53481.26585352001 2024-03-11,14:30:04.000,71,11110294,13525,0,1710167403,13039.509231479991,251.4022161899993,53480.90252328 2024-03-11,14:30:08.000,71,11110300,13245,0,1710167407,13039.468813619991,251.43041271000402,53480.95842024001 2024-03-11,14:30:12.000,71,11110383,13525,0,1710167411,13039.428395759991,251.41631444999803,53480.937458880006 2024-03-11,14:30:16.000,71,11110351,13165,0,1710167415,13039.340823729995,251.4022161899993,53480.88156192001 2024-03-11,14:30:20.000,71,11110329,13525,0,1710167419,13039.28693324999,251.3881179300006,53480.888549040006 2024-03-11,14:30:24.000,71,11110290,13085,0,1710167423,13039.28693324999,251.34582315000443,53480.888549040006 2024-03-11,14:30:28.000,71,11110369,13365,0,1710167427,13039.21283384,251.38106880000123,53480.86060056001 2024-03-11,14:30:32.000,71,11110321,13285,0,1710167431,13039.14547073999,251.38106880000123,53480.90252328 2024-03-11,14:30:36.000,71,11110377,13565,0,1710167435,13039.13199812,251.4515601000021,53480.82566496 2024-03-11,14:30:40.000,71,11110326,13405,0,1710167439,13039.20609752999,251.52205140000297,53480.81169072001 2024-03-11,14:30:44.000,71,11110366,13405,0,1710167443,13039.22630645999,251.6136900900019,53480.867587680004 2024-03-11,14:30:48.000,71,11110371,12965,0,1710167447,13039.320614799995,251.67008313000406,53480.88156192001 2024-03-11,14:30:52.000,71,11110352,13525,0,1710167451,13039.37450528,251.7335252999983,53480.83265208 2024-03-11,14:30:56.000,71,11110331,13525,0,1710167455,13039.441868379996,251.81811485999788,53480.85361344 2024-03-11,14:31:00.000,71,11110334,13405,0,1710167459,13039.522704099996,251.88155702999939,53480.93047176001 2024-03-11,14:31:04.000,71,11110321,13245,0,1710167463,13039.852783289993,251.93795007000153,53481.28681488 2024-03-11,14:31:08.000,71,11110318,13565,0,1710167467,13039.974036869993,252.0084413700024,53481.37764744 2024-03-11,14:31:12.000,71,11110319,13565,0,1710167471,13040.088554139998,252.12827657999878,53481.43354440001 2024-03-11,14:31:16.000,71,11110338,13445,0,1710167475,13040.24348926999,252.1705713600022,53481.46149288001 2024-03-11,14:31:20.000,71,11110338,13445,0,1710167479,13040.32432498999,252.22696440000436,53481.489441360005 2024-03-11,14:31:24.000,71,11110358,13765,0,1710167483,13040.149180929999,252.3045048300046,53481.20995656 2024-03-11,14:31:28.000,71,11110343,13205,0,1710167487,13040.196335099994,252.33270135000203,53481.272840640006 2024-03-11,14:31:32.000,71,11110322,12965,0,1710167491,13040.20307140999,252.33975048000138,53481.31476336001 2024-03-11,14:31:36.000,71,11110343,13005,0,1710167495,13040.32432498999,252.33270135000203,53481.33572472 2024-03-11,14:31:40.000,71,11110339,13405,0,1710167499,13040.38495177999,252.31155396000395,53481.34271184001 2024-03-11,14:31:44.000,71,11110290,13285,0,1710167503,13040.688085729991,252.24811179000244,53481.74097768 2024-03-11,14:31:48.000,71,11110330,13165,0,1710167507,13040.768921449991,252.22696440000436,53481.775913280006 2024-03-11,14:31:52.000,71,11110337,13205,0,1710167511,13040.876702410002,252.21991526999773,53481.76892616001 2024-03-11,14:31:56.000,71,11110300,13365,0,1710167515,13040.964274439997,252.24106266000308,53481.84578448001 2024-03-11,14:32:00.000,71,11110334,13325,0,1710167519,13041.011428609992,252.28335743999924,53481.83879736 2024-03-11,14:32:04.000,71,11110381,13325,0,1710167523,13040.923856579997,252.33975048000138,53481.5732868 2024-03-11,14:32:08.000,71,11110333,13565,0,1710167527,13040.923856579997,252.29745569999795,53481.62219664 2024-03-11,14:32:12.000,71,11110311,13445,0,1710167531,13040.977747060002,252.28335743999924,53481.63617088 2024-03-11,14:32:16.000,71,11110374,13525,0,1710167535,13041.004692299997,252.2551609200018,53481.68508072 2024-03-11,14:32:20.000,71,11110372,13325,0,1710167539,13041.031637539993,252.205817009999,53481.7130292 2024-03-11,14:32:24.000,71,11110345,13165,0,1710167543,13041.267408389998,252.1071291900007,53482.01347536001 2024-03-11,14:32:28.000,71,11110306,13565,0,1710167547,13041.267408389998,252.03663788999984,53481.99950112 2024-03-11,14:32:32.000,71,11110284,13525,0,1710167551,13041.368453039999,251.9802448499977,53482.04841096 2024-03-11,14:32:36.000,71,11110294,13565,0,1710167555,13041.375189349994,251.93090094000218,53481.96456552001 2024-03-11,14:32:40.000,71,11110317,13765,0,1710167559,13041.341507799989,251.91680268000346,53481.93661704001 2024-03-11,14:32:44.000,71,11110320,13925,0,1710167563,13041.099000640002,251.92385181000282,53481.69905496001 2024-03-11,14:32:48.000,71,11110362,13845,0,1710167567,13041.018164920002,251.91680268000346,53481.74796480001 2024-03-11,14:32:52.000,71,11110326,13245,0,1710167571,13040.910383959992,251.92385181000282,53481.67809360001 2024-03-11,14:32:56.000,71,11110322,13325,0,1710167575,13040.836284550001,251.91680268000346,53481.61520952 2024-03-11,14:33:00.000,71,11110336,13645,0,1710167579,13040.802602999996,251.88155702999939,53481.60123528001 2024-03-11,14:33:04.000,71,11110347,13405,0,1710167583,13041.011428609992,251.72647616999893,53481.88770720001 2024-03-11,14:33:08.000,71,11110348,13525,0,1710167587,13040.957538130002,251.62073922000127,53481.93661704001 2024-03-11,14:33:12.000,71,11110301,13085,0,1710167591,13040.950801819992,251.47975661999953,53481.88072008 2024-03-11,14:33:16.000,71,11110308,13405,0,1710167595,13040.910383959992,251.303528370001,53481.83181024 2024-03-11,14:33:20.000,71,11110297,13645,0,1710167599,13040.822811929997,251.13434925000183,53481.824823120005 2024-03-11,14:33:24.000,71,11110311,13565,0,1710167603,13040.5331506,251.1061527300044,53481.440531520006 2024-03-11,14:33:28.000,71,11110294,13525,0,1710167607,13040.42536963999,251.04975969000225,53481.3986088 2024-03-11,14:33:32.000,71,11110291,13405,0,1710167611,13040.41189702,250.9933666500001,53481.34271184001 2024-03-11,14:33:36.000,71,11110333,13045,0,1710167615,13040.40516070999,250.9299244799986,53481.370660320004 2024-03-11,14:33:40.000,71,11110312,13565,0,1710167619,13040.398424399995,250.88058057000308,53481.321750480005 2024-03-11,14:33:44.000,71,11110322,13405,0,1710167623,13040.560095839995,250.72549971000262,53481.56629968 2024-03-11,14:33:48.000,71,11110329,13445,0,1710167627,13040.52641428999,250.62681189000432,53481.65014512001 2024-03-11,14:33:52.000,71,11110328,13405,0,1710167631,13040.438842259995,250.55632059000345,53481.62219664 2024-03-11,14:33:56.000,71,11110320,13325,0,1710167635,13040.38495177999,250.52107493999938,53481.587261040004 2024-03-11,14:34:00.000,71,11110336,13445,0,1710167639,13040.3310613,250.4999275500013,53481.60123528001 2024-03-11,14:34:04.000,71,11110302,13845,0,1710167643,13039.947091629998,250.4505836399985,53481.1889952 2024-03-11,14:34:08.000,71,11110333,13445,0,1710167647,13039.953827939993,250.33074843000213,53481.24489216001 2024-03-11,14:34:12.000,71,11110287,13205,0,1710167651,13039.933619009993,250.2391097400032,53481.16104672 2024-03-11,14:34:16.000,71,11110327,13285,0,1710167655,13039.839310670002,250.20386408999912,53481.13309824 2024-03-11,14:34:20.000,71,11110327,13405,0,1710167659,13039.731529709992,250.0910780100021,53481.09117552 2024-03-11,14:34:24.000,71,11110289,13445,0,1710167663,13039.953827939993,249.92189889000292,53481.3986088 2024-03-11,14:34:28.000,71,11110281,13205,0,1710167667,13039.987509489998,249.83026020000398,53481.37764744 2024-03-11,14:34:32.000,71,11110318,13405,0,1710167671,13039.933619009993,249.7315723799984,53481.3287376 2024-03-11,14:34:36.000,71,11110335,13165,0,1710167675,13039.846046979997,249.68222847000288,53481.34969896 2024-03-11,14:34:40.000,71,11110323,13645,0,1710167679,13039.718057090002,249.61173717000202,53481.28681488 2024-03-11,14:34:44.000,71,11110306,13365,0,1710167683,13039.41492314,249.59058978000394,53481.0143172 2024-03-11,14:34:48.000,71,11110351,13085,0,1710167687,13039.40818682999,249.56239325999923,53480.96540736 2024-03-11,14:34:52.000,71,11110342,13565,0,1710167691,13039.361032659996,249.52009848000307,53480.93047176001 2024-03-11,14:34:56.000,71,11110327,13285,0,1710167695,13039.300405869995,249.4496071800022,53480.8745748 2024-03-11,14:35:00.000,71,11110317,13445,0,1710167699,13039.199361219995,249.36501762000262,53480.916497520004 2024-03-11,14:35:04.000,71,11110312,13645,0,1710167703,13039.428395759991,249.25928066999768,53481.14008536 2024-03-11,14:35:08.000,71,11110325,13405,0,1710167707,13039.489022549991,249.16764197999873,53481.14707248001 2024-03-11,14:35:12.000,71,11110308,13205,0,1710167711,13039.468813619991,249.15354372000002,53481.06322704 2024-03-11,14:35:16.000,71,11110337,13365,0,1710167715,13039.482286239996,249.0760032899998,53481.09117552 2024-03-11,14:35:20.000,71,11110297,13165,0,1710167719,13039.421659449996,249.01256111999828,53481.119124 2024-03-11,14:35:24.000,71,11110308,13165,0,1710167723,13039.16567966999,248.98436460000084,53480.76278088001 2024-03-11,14:35:28.000,71,11110290,13205,0,1710167727,13039.138734429995,248.9420698200047,53480.71387104001 2024-03-11,14:35:32.000,71,11110323,13285,0,1710167731,13039.08484394999,248.91387329999998,53480.65797408 2024-03-11,14:35:36.000,71,11110301,13485,0,1710167735,13039.010744539999,248.92092242999934,53480.6649612 2024-03-11,14:35:40.000,71,11110292,13445,0,1710167739,13038.990535609999,248.93502068999805,53480.61605136 2024-03-11,14:35:44.000,71,11110321,13405,0,1710167743,13039.179152289995,248.96321721000277,53480.90252328 2024-03-11,14:35:48.000,71,11110318,13205,0,1710167747,13039.16567966999,248.98436460000084,53480.92348464 2024-03-11,14:35:52.000,71,11110283,13445,0,1710167751,13039.239779079995,248.99846285999956,53480.867587680004 2024-03-11,14:35:56.000,71,11110339,13205,0,1710167755,13039.320614799995,249.03370851000363,53480.92348464 2024-03-11,14:36:00.000,71,11110307,13605,0,1710167759,13039.35429635,249.02665938000428,53480.90951040001 2024-03-11,14:36:04.000,71,11110334,13565,0,1710167763,13039.118525499995,249.11124894000386,53480.59509000001 2024-03-11,14:36:08.000,71,11110379,13365,0,1710167767,13039.12526180999,249.1394454600013,53480.60906424 2024-03-11,14:36:12.000,71,11110299,13325,0,1710167771,13039.239779079995,249.1746911099981,53480.602077120006 2024-03-11,14:36:16.000,71,11110307,13525,0,1710167775,13039.428395759991,249.2028876300028,53480.67194832001 2024-03-11,14:36:20.000,71,11110338,13245,0,1710167779,13039.401450519996,249.2028876300028,53480.67893544 2024-03-11,14:36:24.000,71,11110314,13445,0,1710167783,13039.718057090002,249.1394454600013,53481.056239920006 2024-03-11,14:36:28.000,71,11110299,13685,0,1710167787,13039.920146390003,249.08305241999915,53481.084188400004 2024-03-11,14:36:32.000,71,11110356,13445,0,1710167791,13040.128971999999,249.1041998100045,53481.09117552 2024-03-11,14:36:36.000,71,11110302,13125,0,1710167795,13040.35127023,249.1887893700041,53481.17502096001 2024-03-11,14:36:40.000,71,11110294,13485,0,1710167799,13040.40516070999,249.19583850000345,53481.20995656 2024-03-11,14:36:44.000,71,11110344,13485,0,1710167803,13040.162653549989,249.25928066999768,53480.96540736 2024-03-11,14:36:48.000,71,11110323,13205,0,1710167807,13040.054872589993,249.23108415000024,53480.95143312 2024-03-11,14:36:52.000,71,11110283,13285,0,1710167811,13039.886464839998,249.15354372000002,53480.937458880006 2024-03-11,14:36:56.000,71,11110327,13205,0,1710167815,13039.697848160002,249.03370851000363,53480.937458880006 2024-03-11,14:37:00.000,71,11110323,13365,0,1710167819,13039.509231479991,248.86452939000446,53480.8745748 2024-03-11,14:37:04.000,71,11110309,13645,0,1710167823,13039.529440409991,248.70239940000465,53481.084188400004 2024-03-11,14:37:08.000,71,11110310,13325,0,1710167827,13039.38797789999,248.66010462000122,53481.04226568 2024-03-11,14:37:12.000,71,11110340,13405,0,1710167831,13039.34756003999,248.6812520099993,53480.97938160001 2024-03-11,14:37:16.000,71,11110300,13485,0,1710167835,13039.43513207,248.70239940000465,53480.96540736 2024-03-11,14:37:20.000,71,11110308,13485,0,1710167839,13039.542913029996,248.86452939000446,53480.89553616 2024-03-11,14:37:24.000,71,11110300,13365,0,1710167843,13039.381241589996,248.96321721000277,53480.54618016001 2024-03-11,14:37:28.000,71,11110333,13605,0,1710167847,13039.495758860001,249.02665938000428,53480.6300256 2024-03-11,14:37:32.000,71,11110319,13405,0,1710167851,13039.643957679997,248.94911895000405,53480.6300256 2024-03-11,14:37:36.000,71,11110310,13405,0,1710167855,13039.819101740002,248.8433819999991,53480.699896800004 2024-03-11,14:37:40.000,71,11110274,13645,0,1710167859,13039.933619009993,248.7305959200021,53480.71387104001 2024-03-11,14:37:44.000,71,11110283,13445,0,1710167863,13040.230016649999,248.4979746300014,53481.16803384 2024-03-11,14:37:48.000,71,11110308,13405,0,1710167867,13040.26369819999,248.26535334000073,53481.19598232001 2024-03-11,14:37:52.000,71,11110243,13325,0,1710167871,13040.155917239994,248.0397811799994,53481.16104672 2024-03-11,14:37:56.000,71,11110247,13445,0,1710167875,13040.007718419998,247.84945467000216,53481.154059600005 2024-03-11,14:38:00.000,71,11110312,13605,0,1710167879,13039.771947569992,247.6943738100017,53481.06322704 2024-03-11,14:38:04.000,71,11110292,13285,0,1710167883,13039.21283384,247.68732468000235,53480.68592256 2024-03-11,14:38:08.000,71,11110287,13165,0,1710167887,13038.849073099998,247.73666858999786,53480.5601544 2024-03-11,14:38:12.000,71,11110335,13365,0,1710167891,13038.525730219997,247.83535641000344,53480.46932184 2024-03-11,14:38:16.000,71,11110263,13365,0,1710167895,13038.289959369991,247.96928987999854,53480.32957944 2024-03-11,14:38:20.000,71,11110329,13325,0,1710167899,13038.209123649991,248.01863379000133,53480.23874688001 2024-03-11,14:38:24.000,71,11110278,13845,0,1710167903,13038.451630809992,247.98338814000454,53480.45534760001 2024-03-11,14:38:28.000,71,11110283,13405,0,1710167907,13038.640247490002,248.01863379000133,53480.44836048 2024-03-11,14:38:32.000,71,11110259,13605,0,1710167911,13038.781709999988,248.0891250900022,53480.39246352 2024-03-11,14:38:36.000,71,11110255,13405,0,1710167915,13038.916436199994,248.11027248000028,53480.42739912001 2024-03-11,14:38:40.000,71,11110278,13525,0,1710167919,13039.010744539999,248.09617422000156,53480.46233472 2024-03-11,14:38:44.000,71,11110318,13325,0,1710167923,13038.876018339994,248.05387943999813,53480.099004480006 2024-03-11,14:38:48.000,71,11110270,13605,0,1710167927,13039.08484394999,247.9904372700039,53480.1758628 2024-03-11,14:38:52.000,71,11110275,13165,0,1710167931,13039.118525499995,247.96224074999918,53480.266695360006 2024-03-11,14:38:56.000,71,11110266,13325,0,1710167935,13039.118525499995,247.88470031999896,53480.29464384 2024-03-11,14:39:00.000,71,11110344,13045,0,1710167939,13039.017480849994,247.82125815000472,53480.28765672001 2024-03-11,14:39:04.000,71,11110275,13245,0,1710167943,13039.06463501999,247.70847207000043,53480.57412864001 2024-03-11,14:39:08.000,71,11110332,13405,0,1710167947,13038.909699889999,247.6309316400002,53480.59509000001 2024-03-11,14:39:12.000,71,11110266,13245,0,1710167951,13038.646983799998,247.58863686000404,53480.553167280006 2024-03-11,14:39:16.000,71,11110284,13285,0,1710167955,13038.377531400001,247.60978425000212,53480.46932184 2024-03-11,14:39:20.000,71,11110231,13285,0,1710167959,13038.101342689995,247.71552119999978,53480.35752792001 2024-03-11,14:39:24.000,71,11110277,13325,0,1710167963,13037.717373019994,247.82125815000472,53480.00118480001 2024-03-11,14:39:28.000,71,11110341,13405,0,1710167967,13037.730845639999,247.94814249000046,53479.90336512001 2024-03-11,14:39:32.000,71,11110307,13045,0,1710167971,13037.791472429999,248.0891250900022,53479.88939088 2024-03-11,14:39:36.000,71,11110310,13205,0,1710167975,13037.83189029,248.1525672600037,53479.87541664001 2024-03-11,14:39:40.000,71,11110304,13285,0,1710167979,13037.89251708,248.18076378000114,53479.88939088 2024-03-11,14:39:44.000,71,11110301,13165,0,1710167983,13038.23606889,248.14551813000435,53480.196824160004 2024-03-11,14:39:48.000,71,11110285,13245,0,1710167987,13038.384267709996,248.11027248000028,53480.25272112 2024-03-11,14:39:52.000,71,11110302,13765,0,1710167991,13038.606565939997,248.01863379000133,53480.315605200005 2024-03-11,14:39:56.000,71,11110249,13805,0,1710167995,13038.882754649989,247.89879857999767,53480.32957944 2024-03-11,14:40:00.000,71,11110296,13205,0,1710167999,13039.057898709994,247.75076685000386,53480.420412 2024-03-11,14:40:04.000,71,11110299,13645,0,1710168003,13038.950117749999,247.61683338000148,53480.196824160004 2024-03-11,14:40:08.000,71,11110239,13565,0,1710168007,13039.017480849994,247.334868179998,53480.25272112 2024-03-11,14:40:12.000,71,11110274,13525,0,1710168011,13039.030953469999,247.15159080000012,53480.34355368 2024-03-11,14:40:16.000,71,11110292,13565,0,1710168015,13038.815391549993,246.91896950999944,53480.30163096 2024-03-11,14:40:20.000,71,11110279,13405,0,1710168019,13038.505521289997,246.7779869099977,53480.29464384 2024-03-11,14:40:24.000,71,11110225,13325,0,1710168023,13038.323640919996,246.72159387000283,53480.532205920004 2024-03-11,14:40:28.000,71,11110276,13565,0,1710168027,13038.000298039995,246.88372386000265,53480.51124456 2024-03-11,14:40:32.000,71,11110266,13245,0,1710168031,13037.670218849998,247.05995211000118,53480.3505408 2024-03-11,14:40:36.000,71,11110311,13525,0,1710168035,13037.488338479998,247.31372078999993,53480.22477264 2024-03-11,14:40:40.000,71,11110284,13605,0,1710168039,13037.407502759997,247.6309316400002,53480.147914320005 2024-03-11,14:40:44.000,71,11110292,13525,0,1710168043,13037.077423570001,247.99748640000325,53479.8265068 2024-03-11,14:40:48.000,71,11110281,13405,0,1710168047,13037.077423570001,248.32174638000288,53479.75663560001 2024-03-11,14:40:52.000,71,11110315,13845,0,1710168051,13037.104368809996,248.6812520099993,53479.73567424001 2024-03-11,14:40:56.000,71,11110279,13445,0,1710168055,13037.319930730002,249.01961024999764,53479.79855832 2024-03-11,14:41:00.000,71,11110312,13605,0,1710168059,13037.582646819988,249.27337893000367,53479.77759696 2024-03-11,14:41:04.000,71,11110325,13565,0,1710168063,13038.21585996,249.4496071800022,53480.196824160004 2024-03-11,14:41:08.000,71,11110299,13365,0,1710168067,13038.579620700002,249.56239325999923,53480.30861808001 2024-03-11,14:41:12.000,71,11110261,13605,0,1710168071,13038.828864169998,249.57649151999794,53480.434386240006 2024-03-11,14:41:16.000,71,11110296,13605,0,1710168075,13039.078107639994,249.45665631000156,53480.57412864001 2024-03-11,14:41:20.000,71,11110250,13245,0,1710168079,13039.18588859999,249.1394454600013,53480.6649612 2024-03-11,14:41:24.000,71,11110249,13525,0,1710168083,13038.990535609999,248.83633286999975,53480.32957944 2024-03-11,14:41:28.000,71,11110313,13325,0,1710168087,13038.977062989994,248.5473185400042,53480.434386240006 2024-03-11,14:41:32.000,71,11110282,13245,0,1710168091,13038.98379929999,248.31469725000352,53480.413424880004 2024-03-11,14:41:36.000,71,11110272,13485,0,1710168095,13038.98379929999,248.11027248000028,53480.413424880004 2024-03-11,14:41:40.000,71,11110256,13525,0,1710168099,13038.990535609999,248.06092857000476,53480.42739912001 2024-03-11,14:41:44.000,71,11110279,13405,0,1710168103,13039.10505287999,247.9904372700039,53480.68592256 2024-03-11,14:41:48.000,71,11110261,13565,0,1710168107,13039.017480849994,248.05387943999813,53480.70688392 2024-03-11,14:41:52.000,71,11110283,13245,0,1710168111,13038.855809409994,248.14551813000435,53480.74181952001 2024-03-11,14:41:56.000,71,11110274,13565,0,1710168115,13038.646983799998,248.3005989900048,53480.650986960005 2024-03-11,14:42:00.000,71,11110272,13365,0,1710168119,13038.492048669992,248.4627289800046,53480.6300256 2024-03-11,14:42:04.000,71,11110309,13125,0,1710168123,13038.202387339996,248.69535026999802,53480.23175976 2024-03-11,14:42:08.000,71,11110262,13485,0,1710168127,13038.161969479996,248.8927259100019,53480.22477264 2024-03-11,14:42:12.000,71,11110236,13405,0,1710168131,13038.202387339996,249.11124894000386,53480.22477264 2024-03-11,14:42:16.000,71,11110227,13085,0,1710168135,13038.222596269996,249.29452632000175,53480.22477264 2024-03-11,14:42:20.000,71,11110249,13605,0,1710168139,13038.229332579991,249.40731239999877,53480.217785520006 2024-03-11,14:42:24.000,71,11110252,13405,0,1710168143,13038.424685569997,249.44255805000284,53480.62303848001 2024-03-11,14:42:28.000,71,11110282,13445,0,1710168147,13038.316904610001,249.46370544000092,53480.58810288 2024-03-11,14:42:32.000,71,11110252,13245,0,1710168151,13038.337113540001,249.47075457000028,53480.581115760004 2024-03-11,14:42:36.000,71,11110296,13565,0,1710168155,13038.391004019992,249.4002632699994,53480.61605136 2024-03-11,14:42:40.000,71,11110260,13605,0,1710168159,13038.505521289997,249.39321414000005,53480.532205920004 2024-03-11,14:42:44.000,71,11110276,13565,0,1710168163,13038.357322470001,249.3368210999979,53480.29464384 2024-03-11,14:42:48.000,71,11110282,13285,0,1710168167,13038.370795089992,249.24518240999896,53480.25970824001 2024-03-11,14:42:52.000,71,11110271,13565,0,1710168171,13038.337113540001,249.13239633000194,53480.2806696 2024-03-11,14:42:56.000,71,11110272,13405,0,1710168175,13038.316904610001,249.03370851000363,53480.33656656001 2024-03-11,14:43:00.000,71,11110284,13125,0,1710168179,13038.25627782,248.97026634000213,53480.2806696 2024-03-11,14:43:04.000,71,11110282,13765,0,1710168183,13038.471839739992,248.85748025999783,53480.59509000001 2024-03-11,14:43:08.000,71,11110257,13565,0,1710168187,13038.471839739992,248.8292837400004,53480.56714152 2024-03-11,14:43:12.000,71,11110279,13045,0,1710168191,13038.404476639997,248.83633286999975,53480.54618016001 2024-03-11,14:43:16.000,71,11110232,13445,0,1710168195,13038.377531400001,248.8433819999991,53480.553167280006 2024-03-11,14:43:20.000,71,11110246,13365,0,1710168199,13038.357322470001,248.86452939000446,53480.5601544 2024-03-11,14:43:24.000,71,11110227,13325,0,1710168203,13038.060924829995,248.89977504000126,53480.29464384 2024-03-11,14:43:28.000,71,11110286,13605,0,1710168207,13037.9733528,248.9279715599987,53480.25272112 2024-03-11,14:43:32.000,71,11110269,13605,0,1710168211,13037.99356173,248.92092242999934,53480.25272112 2024-03-11,14:43:36.000,71,11110254,13445,0,1710168215,13038.060924829995,248.93502068999805,53480.266695360006 2024-03-11,14:43:40.000,71,11110246,13525,0,1710168219,13038.14849685999,249.00551198999892,53480.266695360006 2024-03-11,14:43:44.000,71,11110285,13165,0,1710168223,13038.471839739992,248.98436460000084,53480.6649612 2024-03-11,14:43:48.000,71,11110253,13285,0,1710168227,13038.559411770002,248.96321721000277,53480.72784528 2024-03-11,14:43:52.000,71,11110295,13085,0,1710168231,13038.586357009997,248.93502068999805,53480.74181952001 2024-03-11,14:43:56.000,71,11110280,13005,0,1710168235,13038.572884389992,248.87157852000382,53480.78374224 2024-03-11,14:44:00.000,71,11110274,13085,0,1710168239,13038.545939149997,248.709448530004,53480.83265208 2024-03-11,14:44:04.000,71,11110290,13445,0,1710168243,13038.276486750001,248.63895723000314,53480.4902832 2024-03-11,14:44:08.000,71,11110245,13405,0,1710168247,13038.377531400001,248.50502376000077,53480.52521880001 2024-03-11,14:44:12.000,71,11110235,13485,0,1710168251,13038.451630809992,248.41338507000182,53480.52521880001 2024-03-11,14:44:16.000,71,11110292,13365,0,1710168255,13038.438158190002,248.35699202999967,53480.532205920004 2024-03-11,14:44:20.000,71,11110303,13685,0,1710168259,13038.296695680001,248.26535334000073,53480.51823168 2024-03-11,14:44:24.000,71,11110232,13205,0,1710168263,13038.384267709996,248.11732160999964,53480.867587680004 2024-03-11,14:44:28.000,71,11110273,13245,0,1710168267,13038.249541509991,248.1384689999977,53480.8047036 2024-03-11,14:44:32.000,71,11110248,13165,0,1710168271,13038.209123649991,248.20191116999922,53480.78374224 2024-03-11,14:44:36.000,71,11110298,13365,0,1710168275,13038.289959369991,248.3358446400016,53480.79771648 2024-03-11,14:44:40.000,71,11110248,13285,0,1710168279,13038.458367120002,248.44863071999862,53480.769768000006 2024-03-11,14:44:44.000,71,11110288,13565,0,1710168283,13038.391004019992,248.6460063600025,53480.51823168 2024-03-11,14:44:48.000,71,11110292,13365,0,1710168287,13038.505521289997,248.68830113999866,53480.5601544 2024-03-11,14:44:52.000,71,11110247,13325,0,1710168291,13038.640247490002,248.709448530004,53480.602077120006 2024-03-11,14:44:56.000,71,11110236,13365,0,1710168295,13038.748028449998,248.70239940000465,53480.720858160006 2024-03-11,14:45:00.000,71,11110285,13165,0,1710168299,13038.828864169998,248.62485897000442,53480.79072936001 2024-03-11,14:45:04.000,71,11110210,13245,0,1710168303,13039.06463501999,248.63190810000378,53481.17502096001 2024-03-11,14:45:08.000,71,11110273,13445,0,1710168307,13038.96359036999,248.6178098399978,53481.105149760006 2024-03-11,14:45:12.000,71,11110258,13565,0,1710168311,13038.815391549993,248.65305549000186,53481.19598232001 2024-03-11,14:45:16.000,71,11110201,13405,0,1710168315,13038.788446309998,248.6460063600025,53481.16803384 2024-03-11,14:45:20.000,71,11110264,13325,0,1710168319,13038.761501069988,248.6178098399978,53481.07720128001 2024-03-11,14:45:24.000,71,11110231,13685,0,1710168323,13038.471839739992,248.66715375000058,53480.79072936001 2024-03-11,14:45:28.000,71,11110291,13405,0,1710168327,13038.343849849996,248.6812520099993,53480.769768000006 2024-03-11,14:45:32.000,71,11110271,13765,0,1710168331,13038.222596269996,248.72354679000273,53480.72784528 2024-03-11,14:45:36.000,71,11110284,13325,0,1710168335,13038.209123649991,248.80108722000296,53480.72784528 2024-03-11,14:45:40.000,71,11110294,13845,0,1710168339,13038.21585996,248.80813635000231,53480.6300256 2024-03-11,14:45:44.000,71,11110249,13165,0,1710168343,13038.471839739992,248.83633286999975,53480.95842024001 2024-03-11,14:45:48.000,71,11110255,13765,0,1710168347,13038.566148079997,248.91387329999998,53480.95842024001 2024-03-11,14:45:52.000,71,11110241,13405,0,1710168351,13038.680665350003,248.94911895000405,53480.944446 2024-03-11,14:45:56.000,71,11110241,13205,0,1710168355,13038.862545719989,248.97026634000213,53481.02829144001 2024-03-11,14:46:00.000,71,11110254,13365,0,1710168359,13039.010744539999,248.93502068999805,53481.04226568 2024-03-11,14:46:04.000,71,11110230,13805,0,1710168363,13038.889490959999,248.86452939000446,53480.78374224 2024-03-11,14:46:08.000,71,11110227,13645,0,1710168367,13038.882754649989,248.75879243999952,53480.83265208 2024-03-11,14:46:12.000,71,11110257,13325,0,1710168371,13038.815391549993,248.62485897000442,53480.85361344 2024-03-11,14:46:16.000,71,11110246,13405,0,1710168375,13038.815391549993,248.54026941000484,53480.81169072001 2024-03-11,14:46:20.000,71,11110273,13445,0,1710168379,13038.808655239998,248.45567984999798,53480.82566496 2024-03-11,14:46:24.000,71,11110234,13685,0,1710168383,13038.950117749999,248.29354985999817,53481.14707248001 2024-03-11,14:46:28.000,71,11110214,13405,0,1710168387,13038.801918929988,248.26535334000073,53481.16104672 2024-03-11,14:46:32.000,71,11110234,13765,0,1710168391,13038.438158190002,248.24420595000265,53481.07021416 2024-03-11,14:46:36.000,71,11110231,13885,0,1710168395,13038.13502424,248.2371568200033,53481.0143172 2024-03-11,14:46:40.000,71,11110236,13485,0,1710168399,13037.919462319995,248.2724024700001,53480.944446 2024-03-11,14:46:44.000,71,11110231,13285,0,1710168403,13037.501811099988,248.4345324599999,53480.51823168 2024-03-11,14:46:48.000,71,11110235,13245,0,1710168407,13037.447920619998,248.60371157999907,53480.46233472 2024-03-11,14:46:52.000,71,11110206,13805,0,1710168411,13037.313194419992,248.81518548000167,53480.39246352 2024-03-11,14:46:56.000,71,11110270,13445,0,1710168415,13037.185204529997,248.91387329999998,53480.27368248 2024-03-11,14:47:00.000,71,11110206,13125,0,1710168419,13037.131314049991,249.03370851000363,53480.2806696 2024-03-11,14:47:04.000,71,11110243,13445,0,1710168423,13037.259303940002,249.03370851000363,53480.602077120006 2024-03-11,14:47:08.000,71,11110248,13405,0,1710168427,13037.164995599996,249.0548559000017,53480.602077120006 2024-03-11,14:47:12.000,71,11110211,13365,0,1710168431,13037.097632500001,249.11829807000322,53480.553167280006 2024-03-11,14:47:16.000,71,11110175,13085,0,1710168435,13037.131314049991,249.23108415000024,53480.52521880001 2024-03-11,14:47:20.000,71,11110241,13245,0,1710168439,13037.178468220001,249.2874771900024,53480.5601544 2024-03-11,14:47:24.000,71,11110231,13405,0,1710168443,13036.989851539991,249.31567370999983,53480.21079840001 2024-03-11,14:47:28.000,71,11110263,13245,0,1710168447,13036.97637892,249.30862458000047,53480.22477264 2024-03-11,14:47:32.000,71,11110278,13565,0,1710168451,13036.962906299996,249.2663298000043,53480.23874688001 2024-03-11,14:47:36.000,71,11110267,13405,0,1710168455,13037.01679678,249.25223153999832,53480.25970824001 2024-03-11,14:47:40.000,71,11110282,13485,0,1710168459,13037.003324159996,249.25223153999832,53480.1758628 2024-03-11,14:47:44.000,71,11110237,13325,0,1710168463,13037.414239069993,249.25928066999768,53480.58810288 2024-03-11,14:47:48.000,71,11110220,13125,0,1710168467,13037.528756339998,249.35796849000326,53480.60906424 2024-03-11,14:47:52.000,71,11110207,13125,0,1710168471,13037.575910509993,249.39321414000005,53480.65797408 2024-03-11,14:47:56.000,71,11110213,13245,0,1710168475,13037.589383129998,249.4002632699994,53480.75579376 2024-03-11,14:48:00.000,71,11110201,13245,0,1710168479,13037.481602170003,249.4496071800022,53480.72784528 2024-03-11,14:48:04.000,71,11110183,13285,0,1710168483,13037.191940839992,249.45665631000156,53480.434386240006 2024-03-11,14:48:08.000,71,11110272,13325,0,1710168487,13037.191940839992,249.49190195999836,53480.45534760001 2024-03-11,14:48:12.000,71,11110227,13285,0,1710168491,13037.191940839992,249.5341967400018,53480.44137336 2024-03-11,14:48:16.000,71,11110233,13365,0,1710168495,13037.151522979992,249.61878630000137,53480.46932184 2024-03-11,14:48:20.000,71,11110262,13405,0,1710168499,13037.077423570001,249.6469828199988,53480.50425744001 2024-03-11,14:48:24.000,71,11110199,13045,0,1710168503,13037.245831319997,249.66813021000416,53480.8047036 2024-03-11,14:48:28.000,71,11110183,13525,0,1710168507,13037.178468220001,249.6610810800048,53480.76278088001 2024-03-11,14:48:32.000,71,11110185,13725,0,1710168511,13037.03700571,249.70337586000096,53480.720858160006 2024-03-11,14:48:36.000,71,11110205,13485,0,1710168515,13036.97637892,249.83026020000398,53480.720858160006 2024-03-11,14:48:40.000,71,11110187,13125,0,1710168519,13036.922488439996,249.95009541000036,53480.72784528 2024-03-11,14:48:44.000,71,11110175,13205,0,1710168523,13036.801234859995,250.16861844000232,53480.39945064 2024-03-11,14:48:48.000,71,11110222,13485,0,1710168527,13036.93596106,250.33074843000213,53480.483296080005 2024-03-11,14:48:52.000,71,11110200,13165,0,1710168531,13037.171731909992,250.47878016000323,53480.483296080005 2024-03-11,14:48:56.000,71,11110201,13325,0,1710168535,13037.272776559992,250.61271362999832,53480.57412864001 2024-03-11,14:49:00.000,71,11110189,13285,0,1710168539,13037.340139660002,250.78894188000413,53480.69290968001 2024-03-11,14:49:04.000,71,11110198,13405,0,1710168543,13037.676955159994,250.90172796000115,53480.986368720005 2024-03-11,14:49:08.000,71,11110236,13245,0,1710168547,13037.737581949994,251.00746490999882,53481.02130432 2024-03-11,14:49:12.000,71,11110249,13525,0,1710168551,13037.91272601,251.12025099000311,53481.119124 2024-03-11,14:49:16.000,71,11110264,13485,0,1710168555,13038.12828792999,251.13434925000183,53481.20995656 2024-03-11,14:49:20.000,71,11110245,13085,0,1710168559,13038.101342689995,251.23303707000014,53481.2588664 2024-03-11,14:49:24.000,71,11110240,13325,0,1710168563,13037.818417669994,251.34582315000443,53481.035278560004 2024-03-11,14:49:28.000,71,11110230,13365,0,1710168567,13037.80494504999,251.3669705400025,53481.04226568 2024-03-11,14:49:32.000,71,11110266,13205,0,1710168571,13037.89251708,251.40926531999867,53481.09816264001 2024-03-11,14:49:36.000,71,11110199,13245,0,1710168575,13037.939671249995,251.4022161899993,53481.07720128001 2024-03-11,14:49:40.000,71,11110210,13805,0,1710168579,13038.040715899995,251.47975661999953,53481.07720128001 2024-03-11,14:49:44.000,71,11110202,13365,0,1710168583,13038.25627782,251.50795314000425,53481.45450576 2024-03-11,14:49:48.000,71,11110208,13365,0,1710168587,13038.337113540001,251.56434617999912,53481.53136408001 2024-03-11,14:49:52.000,71,11110217,13685,0,1710168591,13038.357322470001,251.58549357000447,53481.5732868 2024-03-11,14:49:56.000,71,11110242,13685,0,1710168595,13038.303431989996,251.6489357399987,53481.53136408001 2024-03-11,14:50:00.000,71,11110235,13405,0,1710168599,13038.337113540001,251.81811485999788,53481.56629968 2024-03-11,14:50:04.000,71,11110272,13445,0,1710168603,13038.182178409996,251.88860615999874,53481.26585352001 2024-03-11,14:50:08.000,71,11110235,13165,0,1710168607,13038.323640919996,251.99434311000368,53481.3287376 2024-03-11,14:50:12.000,71,11110254,13405,0,1710168611,13038.438158190002,252.1071291900007,53481.34969896 2024-03-11,14:50:16.000,71,11110254,13165,0,1710168615,13038.552675459992,252.1917187500003,53481.391621680006 2024-03-11,14:50:20.000,71,11110257,13245,0,1710168619,13038.572884389992,252.31155396000395,53481.36367320001 2024-03-11,14:50:24.000,71,11110210,13605,0,1710168623,13038.909699889999,252.34679961000074,53481.775913280006 2024-03-11,14:50:28.000,71,11110225,13685,0,1710168627,13038.936645129994,252.4031926500029,53481.78988752 2024-03-11,14:50:32.000,71,11110218,13245,0,1710168631,13038.96359036999,252.4384382999997,53481.81084888 2024-03-11,14:50:36.000,71,11110212,13565,0,1710168635,13039.00400822999,252.43138917000033,53481.84578448001 2024-03-11,14:50:40.000,71,11110203,13685,0,1710168639,13039.037689779994,252.4172909100016,53481.90168144 2024-03-11,14:50:44.000,71,11110248,13645,0,1710168643,13038.801918929988,252.45958568999777,53481.5732868 2024-03-11,14:50:48.000,71,11110275,13485,0,1710168647,13038.862545719989,252.4666348200044,53481.59424816 2024-03-11,14:50:52.000,71,11110257,13365,0,1710168651,13038.855809409994,252.45958568999777,53481.62219664 2024-03-11,14:50:56.000,71,11110251,13365,0,1710168655,13038.902963579989,252.45958568999777,53481.62219664 2024-03-11,14:51:00.000,71,11110219,13565,0,1710168659,13038.98379929999,252.36089786999946,53481.65014512001 2024-03-11,14:51:04.000,71,11110204,13205,0,1710168663,13039.239779079995,252.29745569999795,53481.943604160006 2024-03-11,14:51:08.000,71,11110207,13525,0,1710168667,13039.36776896999,252.23401353000372,53481.99950112 2024-03-11,14:51:12.000,71,11110214,13325,0,1710168671,13039.340823729995,252.14237484000478,53482.0274496 2024-03-11,14:51:16.000,71,11110198,13565,0,1710168675,13039.31387849,252.08598180000263,53482.01347536001 2024-03-11,14:51:20.000,71,11110229,13605,0,1710168679,13039.24651538999,252.00139224000304,53482.01347536001 2024-03-11,14:51:24.000,71,11110244,13485,0,1710168683,13038.876018339994,252.0084413700024,53481.69206784 2024-03-11,14:51:28.000,71,11110181,13725,0,1710168687,13038.808655239998,251.99434311000368,53481.643158 2024-03-11,14:51:32.000,71,11110204,13325,0,1710168691,13038.700874280003,252.05073614999856,53481.65014512001 2024-03-11,14:51:36.000,71,11110232,13405,0,1710168695,13038.660456420002,252.1071291900007,53481.63617088 2024-03-11,14:51:40.000,71,11110177,13125,0,1710168699,13038.653720109993,252.22696440000436,53481.59424816 2024-03-11,14:51:44.000,71,11110194,13125,0,1710168703,13038.862545719989,252.22696440000436,53481.8527716 2024-03-11,14:51:48.000,71,11110242,13205,0,1710168707,13038.768237379998,252.33975048000138,53481.84578448001 2024-03-11,14:51:52.000,71,11110166,13685,0,1710168711,13038.687401659998,252.36794699999882,53481.86674584001 2024-03-11,14:51:56.000,71,11110249,13285,0,1710168715,13038.707610589998,252.4172909100016,53481.84578448001 2024-03-11,14:52:00.000,71,11110198,13365,0,1710168719,13038.808655239998,252.47368395000376,53481.88770720001 2024-03-11,14:52:04.000,71,11110213,13725,0,1710168723,13038.653720109993,252.551224380004,53481.5034156 2024-03-11,14:52:08.000,71,11110240,13365,0,1710168727,13038.633511179993,252.50892960000056,53481.5732868 2024-03-11,14:52:12.000,71,11110214,13445,0,1710168731,13038.646983799998,252.45958568999777,53481.53136408001 2024-03-11,14:52:16.000,71,11110235,13445,0,1710168735,13038.478576050002,252.44548742999905,53481.5732868 2024-03-11,14:52:20.000,71,11110230,13525,0,1710168739,13038.478576050002,252.44548742999905,53481.587261040004 2024-03-11,14:52:24.000,71,11110172,13285,0,1710168743,13038.707610589998,252.32565222000267,53481.83879736 2024-03-11,14:52:28.000,71,11110230,13285,0,1710168747,13038.889490959999,252.28335743999924,53481.90168144 2024-03-11,14:52:32.000,71,11110185,13405,0,1710168751,13039.030953469999,252.1917187500003,53481.93661704001 2024-03-11,14:52:36.000,71,11110180,13285,0,1710168755,13039.030953469999,252.13532570999814,53481.90866856 2024-03-11,14:52:40.000,71,11110198,13685,0,1710168759,13038.923172509989,252.07893267000327,53481.88072008 2024-03-11,14:52:44.000,71,11110251,13605,0,1710168763,13038.653720109993,252.01549050000176,53481.587261040004 2024-03-11,14:52:48.000,71,11110244,13765,0,1710168767,13038.646983799998,251.9097535500041,53481.61520952 2024-03-11,14:52:52.000,71,11110202,13565,0,1710168771,13038.714346899993,251.8251639900045,53481.608222400006 2024-03-11,14:52:56.000,71,11110207,13565,0,1710168775,13038.694137969993,251.77582008000172,53481.65014512001 2024-03-11,14:53:00.000,71,11110198,13445,0,1710168779,13038.667192729998,251.78286921000108,53481.65014512001 2024-03-11,14:53:04.000,71,11110194,13365,0,1710168783,13038.822127859989,251.6630340000047,53481.96456552001 2024-03-11,14:53:08.000,71,11110215,13605,0,1710168787,13038.727819519998,251.62778835000063,53481.93661704001 2024-03-11,14:53:12.000,71,11110203,13205,0,1710168791,13038.586357009997,251.62778835000063,53481.93661704001 2024-03-11,14:53:16.000,71,11110238,13565,0,1710168795,13038.384267709996,251.63483748,53481.92962992 2024-03-11,14:53:20.000,71,11110201,13525,0,1710168799,13038.222596269996,251.71942703999957,53481.83879736 2024-03-11,14:53:24.000,71,11110184,13165,0,1710168803,13037.939671249995,251.88155702999939,53481.52437696 2024-03-11,14:53:28.000,71,11110154,13285,0,1710168807,13037.939671249995,252.03663788999984,53481.49642848 2024-03-11,14:53:32.000,71,11110212,13765,0,1710168811,13037.94640755999,252.093030930002,53481.46149288001 2024-03-11,14:53:36.000,71,11110199,13325,0,1710168815,13037.98682541999,252.23401353000372,53481.440531520006 2024-03-11,14:53:40.000,71,11110202,13925,0,1710168819,13038.000298039995,252.3538487400001,53481.46149288001 2024-03-11,14:53:44.000,71,11110217,13605,0,1710168823,13038.060924829995,252.4172909100016,53481.46848 2024-03-11,14:53:48.000,71,11110171,13085,0,1710168827,13038.07439745,252.5018804700012,53481.52437696 2024-03-11,14:53:52.000,71,11110228,13285,0,1710168831,13038.081133759995,252.52302785999927,53481.53136408001 2024-03-11,14:53:56.000,71,11110188,13085,0,1710168835,13038.060924829995,252.51597872999992,53481.489441360005 2024-03-11,14:54:00.000,71,11110211,13325,0,1710168839,13038.00703434999,252.47368395000376,53481.51040272001 2024-03-11,14:54:04.000,71,11110161,13725,0,1710168843,13038.101342689995,252.36089786999946,53481.48245424001 2024-03-11,14:54:08.000,71,11110218,13525,0,1710168847,13038.182178409996,252.26925918000052,53481.538351200004 2024-03-11,14:54:12.000,71,11110172,13685,0,1710168851,13038.18891471999,252.08598180000263,53481.52437696 2024-03-11,14:54:16.000,71,11110175,13445,0,1710168855,13038.12828792999,251.93795007000153,53481.538351200004 2024-03-11,14:54:20.000,71,11110148,13485,0,1710168859,13038.09460638,251.8463113800026,53481.52437696 2024-03-11,14:54:24.000,71,11110138,13365,0,1710168863,13037.96661648999,251.78991834000044,53481.56629968 2024-03-11,14:54:28.000,71,11110174,13525,0,1710168867,13038.07439745,251.75467269000364,53481.76193904 2024-03-11,14:54:32.000,71,11110179,13445,0,1710168871,13038.060924829995,251.74762356000429,53481.81783600001 2024-03-11,14:54:36.000,71,11110201,13725,0,1710168875,13038.02724327999,251.78286921000108,53481.80386176 2024-03-11,14:54:40.000,71,11110169,13645,0,1710168879,13037.99356173,251.81106572999852,53481.79687464001 2024-03-11,14:54:44.000,71,11110222,13525,0,1710168883,13037.737581949994,251.81106572999852,53481.47546712 2024-03-11,14:54:48.000,71,11110206,13325,0,1710168887,13037.76452718999,251.74762356000429,53481.51040272001 2024-03-11,14:54:52.000,71,11110173,13125,0,1710168891,13037.757790879994,251.68418139000278,53481.51738984 2024-03-11,14:54:56.000,71,11110181,13685,0,1710168895,13037.76452718999,251.54319879000104,53481.51738984 2024-03-11,14:55:00.000,71,11110183,13525,0,1710168899,13037.811681359999,251.43746184000338,53481.51738984 2024-03-11,14:55:04.000,71,11110174,13525,0,1710168903,13038.020506969995,251.32467575999908,53481.8527716 2024-03-11,14:55:08.000,71,11110159,13285,0,1710168907,13038.020506969995,251.2894301100023,53481.86674584001 2024-03-11,14:55:12.000,71,11110189,13445,0,1710168911,13037.899253389995,251.2541844599982,53481.96456552001 2024-03-11,14:55:16.000,71,11110194,13565,0,1710168915,13037.858835529994,251.16254576999927,53481.90866856 2024-03-11,14:55:20.000,71,11110165,13525,0,1710168919,13037.811681359999,251.14844751000055,53481.92962992 2024-03-11,14:55:24.000,71,11110155,13245,0,1710168923,13037.548965269998,251.16959489999863,53481.59424816 2024-03-11,14:55:28.000,71,11110187,13245,0,1710168927,13037.515283719993,251.18369316000462,53481.5732868 2024-03-11,14:55:32.000,71,11110182,13645,0,1710168931,13037.522020029988,251.19074229000398,53481.5034156 2024-03-11,14:55:36.000,71,11110191,13245,0,1710168935,13037.427711689998,251.2400861999995,53481.53136408001 2024-03-11,14:55:40.000,71,11110143,13365,0,1710168939,13037.245831319997,251.35992141000315,53481.51040272001 2024-03-11,14:55:44.000,71,11110213,13485,0,1710168943,13037.171731909992,251.3528722800038,53481.78988752 2024-03-11,14:55:48.000,71,11110194,13365,0,1710168947,13036.983115229996,251.43041271000402,53481.69206784 2024-03-11,14:55:52.000,71,11110168,13325,0,1710168951,13036.962906299996,251.47975661999953,53481.72001632001 2024-03-11,14:55:56.000,71,11110152,13285,0,1710168955,13037.070687259991,251.5150022700036,53481.68508072 2024-03-11,14:56:00.000,71,11110178,13365,0,1710168959,13037.205413459997,251.60664096000255,53481.63617088 2024-03-11,14:56:04.000,71,11110165,13565,0,1710168963,13037.050478329991,251.69123052000214,53481.35668608 2024-03-11,14:56:08.000,71,11110220,13125,0,1710168967,13037.023533089996,251.7123779100002,53481.29380200001 2024-03-11,14:56:12.000,71,11110216,13165,0,1710168971,13037.030269399991,251.6489357399987,53481.35668608 2024-03-11,14:56:16.000,71,11110172,13405,0,1710168975,13037.050478329991,251.6136900900019,53481.33572472 2024-03-11,14:56:20.000,71,11110263,13205,0,1710168979,13037.117841430001,251.57844443999784,53481.419570160004 2024-03-11,14:56:24.000,71,11110175,13525,0,1710168983,13037.468129549998,251.47975661999953,53481.76193904 2024-03-11,14:56:28.000,71,11110170,13565,0,1710168987,13037.629800989998,251.54319879000104,53481.74796480001 2024-03-11,14:56:32.000,71,11110197,13805,0,1710168991,13037.724109329989,251.54319879000104,53481.754951920004 2024-03-11,14:56:36.000,71,11110184,13485,0,1710168995,13037.858835529994,251.4868057499989,53481.80386176 2024-03-11,14:56:40.000,71,11110180,13205,0,1710168999,13037.94640755999,251.39516705999995,53481.8527716 2024-03-11,14:56:44.000,71,11110175,13285,0,1710169003,13037.569174199998,251.35992141000315,53481.559312560006 2024-03-11,14:56:48.000,71,11110218,13405,0,1710169007,13037.367084899997,251.28238098000293,53481.55232544001 2024-03-11,14:56:52.000,71,11110198,13325,0,1710169011,13037.205413459997,251.303528370001,53481.47546712 2024-03-11,14:56:56.000,71,11110161,13645,0,1710169015,13037.063950949996,251.34582315000443,53481.43354440001 2024-03-11,14:57:00.000,71,11110201,13925,0,1710169019,13037.023533089996,251.43746184000338,53481.46848 2024-03-11,14:57:04.000,71,11110189,13885,0,1710169023,13037.286249179997,251.47270749000018,53481.69905496001 2024-03-11,14:57:08.000,71,11110192,13645,0,1710169027,13037.333403349992,251.55729704999976,53481.76193904 2024-03-11,14:57:12.000,71,11110177,13445,0,1710169031,13037.306458109997,251.52910053000232,53481.78988752 2024-03-11,14:57:16.000,71,11110142,13725,0,1710169035,13037.306458109997,251.50795314000425,53481.78988752 2024-03-11,14:57:20.000,71,11110209,13405,0,1710169039,13037.319930730002,251.46565836000082,53481.76892616001 2024-03-11,14:57:24.000,71,11110159,13325,0,1710169043,13037.164995599996,251.52205140000297,53481.46149288001 2024-03-11,14:57:28.000,71,11110157,13245,0,1710169047,13037.232358699992,251.57139530999848,53481.538351200004 2024-03-11,14:57:32.000,71,11110190,13685,0,1710169051,13037.333403349992,251.67713226000342,53481.58027392001 2024-03-11,14:57:36.000,71,11110186,13645,0,1710169055,13037.400766450002,251.74057442999765,53481.608222400006 2024-03-11,14:57:40.000,71,11110176,13925,0,1710169059,13037.400766450002,251.71942703999957,53481.587261040004 2024-03-11,14:57:44.000,71,11110163,13325,0,1710169063,13037.589383129998,251.62778835000063,53481.92962992 2024-03-11,14:57:48.000,71,11110192,13525,0,1710169067,13037.562437889988,251.55729704999976,53482.00648824 2024-03-11,14:57:52.000,71,11110197,13685,0,1710169071,13037.488338479998,251.53614966000168,53482.04841096 2024-03-11,14:57:56.000,71,11110132,13565,0,1710169075,13037.481602170003,251.5150022700036,53482.00648824 2024-03-11,14:58:00.000,71,11110155,13845,0,1710169079,13037.387293829997,251.52910053000232,53482.041423840004 2024-03-11,14:58:04.000,71,11110208,13605,0,1710169083,13037.070687259991,251.5502479200004,53481.7130292 2024-03-11,14:58:08.000,71,11110186,13445,0,1710169087,13037.043742019996,251.52205140000297,53481.657132240005 2024-03-11,14:58:12.000,71,11110146,13405,0,1710169091,13037.063950949996,251.55729704999976,53481.61520952 2024-03-11,14:58:16.000,71,11110152,13405,0,1710169095,13037.138050360001,251.57139530999848,53481.66411936 2024-03-11,14:58:20.000,71,11110153,13245,0,1710169099,13037.218886080002,251.6136900900019,53481.608222400006 2024-03-11,14:58:24.000,71,11110160,13245,0,1710169103,13037.609592059998,251.63483748,53482.00648824 2024-03-11,14:58:28.000,71,11110199,13245,0,1710169107,13037.670218849998,251.62073922000127,53482.02046248 2024-03-11,14:58:32.000,71,11110173,13325,0,1710169111,13037.80494504999,251.57844443999784,53482.0274496 2024-03-11,14:58:36.000,71,11110127,13325,0,1710169115,13037.811681359999,251.49385487999825,53482.06937232 2024-03-11,14:58:40.000,71,11110153,13365,0,1710169119,13037.858835529994,251.40926531999867,53482.13225640001 2024-03-11,14:58:44.000,71,11110126,13085,0,1710169123,13037.623064679989,251.35992141000315,53481.83879736 2024-03-11,14:58:48.000,71,11110140,13365,0,1710169127,13037.643273609989,251.3387740199978,53481.80386176 2024-03-11,14:58:52.000,71,11110155,13445,0,1710169131,13037.623064679989,251.26123359000485,53481.894694320006 2024-03-11,14:58:56.000,71,11110157,13285,0,1710169135,13037.656746229994,251.28238098000293,53481.873732960004 2024-03-11,14:59:00.000,71,11110156,13325,0,1710169139,13037.535492649993,251.38106880000123,53481.894694320006 2024-03-11,14:59:04.000,71,11110183,13525,0,1710169143,13037.676955159994,251.39516705999995,53482.19514048 2024-03-11,14:59:08.000,71,11110153,13525,0,1710169147,13037.542228959988,251.64188660999935,53482.17417912 2024-03-11,14:59:12.000,71,11110146,13445,0,1710169151,13037.373821209992,251.81106572999852,53482.08334656001 2024-03-11,14:59:16.000,71,11110168,13845,0,1710169155,13037.286249179997,252.02253963000112,53482.160204880005 2024-03-11,14:59:20.000,71,11110207,13445,0,1710169159,13037.259303940002,252.31155396000395,53482.08334656001 2024-03-11,14:59:24.000,71,11110101,13325,0,1710169163,13037.05721464,252.55827351000335,53481.775913280006 2024-03-11,14:59:28.000,71,11110195,13285,0,1710169167,13037.111105119991,252.67810871999973,53481.79687464001 2024-03-11,14:59:32.000,71,11110177,13765,0,1710169171,13037.252567629992,252.7486000200006,53481.78988752 2024-03-11,14:59:36.000,71,11110146,13285,0,1710169175,13037.414239069993,252.7486000200006,53481.74796480001 2024-03-11,14:59:40.000,71,11110134,13645,0,1710169179,13037.609592059998,252.69220697999845,53481.873732960004 2024-03-11,14:59:44.000,71,11110188,13525,0,1710169183,13037.94640755999,252.57942090000142,53482.18116624001 2024-03-11,14:59:48.000,71,11110205,13285,0,1710169187,13038.020506969995,252.49483134000184,53482.27199880001 2024-03-11,14:59:52.000,71,11110163,13525,0,1710169191,13038.060924829995,252.37499612999818,53482.28597304 2024-03-11,14:59:56.000,71,11110158,13525,0,1710169195,13038.09460638,252.24106266000308,53482.31392152 2024-03-11,15:00:00.000,71,11110166,13565,0,1710169199,13038.06766113999,252.10008006000135,53482.32090864001 2024-03-11,15:00:04.000,71,11110172,13685,0,1710169203,13037.751054569999,252.02958876000048,53482.05539808001 2024-03-11,15:00:08.000,71,11110161,13285,0,1710169207,13037.636537299994,251.9449992000009,53482.03443672001 2024-03-11,15:00:12.000,71,11110182,13245,0,1710169211,13037.555701579993,251.9097535500041,53481.943604160006 2024-03-11,15:00:16.000,71,11110143,13325,0,1710169215,13037.481602170003,251.85336051000195,53481.93661704001 2024-03-11,15:00:20.000,71,11110134,13565,0,1710169219,13037.434447999993,251.95204833000025,53481.943604160006 2024-03-11,15:00:24.000,71,11110179,13645,0,1710169223,13037.569174199998,252.0084413700024,53482.22308896001 2024-03-11,15:00:28.000,71,11110169,13405,0,1710169227,13037.508547409998,252.1917187500003,53482.17417912 2024-03-11,15:00:32.000,71,11110182,13125,0,1710169231,13037.515283719993,252.4172909100016,53482.20212760001 2024-03-11,15:00:36.000,71,11110164,13365,0,1710169235,13037.555701579993,252.57942090000142,53482.17417912 2024-03-11,15:00:40.000,71,11110197,13085,0,1710169239,13037.650009919998,252.75564914999995,53482.21610184 2024-03-11,15:00:44.000,71,11110139,13525,0,1710169243,13037.434447999993,252.91777913999977,53481.86674584001 2024-03-11,15:00:48.000,71,11110161,13765,0,1710169247,13037.488338479998,253.01646695999807,53481.88770720001 2024-03-11,15:00:52.000,71,11110120,13485,0,1710169251,13037.522020029988,253.0235160900047,53481.85975872 2024-03-11,15:00:56.000,71,11110127,13285,0,1710169255,13037.596119439993,252.9107300100004,53481.96456552001 2024-03-11,15:01:00.000,71,11110175,13765,0,1710169259,13037.663482539989,252.78384567000467,53482.02046248 2024-03-11,15:01:04.000,71,11110155,13285,0,1710169263,13037.91272601,252.65696133000165,53482.38379272 2024-03-11,15:01:08.000,71,11110151,13285,0,1710169267,13037.85209922,252.6005682899995,53482.38379272 2024-03-11,15:01:12.000,71,11110118,13565,0,1710169271,13037.697164089994,252.551224380004,53482.35584424 2024-03-11,15:01:16.000,71,11110170,13725,0,1710169275,13037.582646819988,252.53007698999863,53482.31392152 2024-03-11,15:01:20.000,71,11110167,13645,0,1710169279,13037.447920619998,252.4525365599984,53482.25103744001 2024-03-11,15:01:24.000,71,11110175,13205,0,1710169283,13037.050478329991,252.4172909100016,53481.85975872 2024-03-11,15:01:28.000,71,11110160,13285,0,1710169287,13036.95616999,252.43138917000033,53481.83879736 2024-03-11,15:01:32.000,71,11110151,13485,0,1710169291,13036.85512534,252.48778221000248,53481.80386176 2024-03-11,15:01:36.000,71,11110191,13245,0,1710169295,13036.75408069,252.62171568000485,53481.79687464001 2024-03-11,15:01:40.000,71,11110222,13605,0,1710169299,13036.740608069995,252.63581394000357,53481.78988752 2024-03-11,15:01:44.000,71,11110158,13645,0,1710169303,13037.090896189991,252.63581394000357,53482.14623064 2024-03-11,15:01:48.000,71,11110151,13485,0,1710169307,13037.286249179997,252.7133543700038,53482.10430792001 2024-03-11,15:01:52.000,71,11110150,13365,0,1710169311,13037.360348590002,252.7486000200006,53482.13924352 2024-03-11,15:01:56.000,71,11110160,13485,0,1710169315,13037.501811099988,252.70630524000444,53482.13225640001 2024-03-11,15:02:00.000,71,11110143,12965,0,1710169319,13037.656746229994,252.6005682899995,53482.22308896001 2024-03-11,15:02:04.000,71,11110165,13245,0,1710169323,13037.575910509993,252.49483134000184,53482.00648824 2024-03-11,15:02:08.000,71,11110117,13405,0,1710169327,13037.643273609989,252.36794699999882,53482.04841096 2024-03-11,15:02:12.000,71,11110177,13365,0,1710169331,13037.656746229994,252.28335743999924,53482.111295040006 2024-03-11,15:02:16.000,71,11110220,13525,0,1710169335,13037.650009919998,252.19876787999965,53482.0973208 2024-03-11,15:02:20.000,71,11110167,13565,0,1710169339,13037.676955159994,252.21991526999773,53482.19514048 2024-03-11,15:02:24.000,71,11110107,13445,0,1710169343,13037.87230815,252.12122744999942,53482.53052224 2024-03-11,15:02:28.000,71,11110141,13725,0,1710169347,13037.676955159994,252.19876787999965,53482.446676800006 2024-03-11,15:02:32.000,71,11110160,13445,0,1710169351,13037.441184310002,252.21286613999837,53482.43270256 2024-03-11,15:02:36.000,71,11110170,12925,0,1710169355,13037.225622389997,252.26221005000116,53482.36981848001 2024-03-11,15:02:40.000,71,11110168,13485,0,1710169359,13037.084159879996,252.38204526000482,53482.327895760005 2024-03-11,15:02:44.000,71,11110177,13205,0,1710169363,13036.68671758999,252.49483134000184,53481.96456552001 2024-03-11,15:02:48.000,71,11110153,13325,0,1710169367,13036.65303604,252.61466654999822,53481.894694320006 2024-03-11,15:02:52.000,71,11110152,13405,0,1710169371,13036.572200319999,252.72040350000316,53481.824823120005 2024-03-11,15:02:56.000,71,11110136,13605,0,1710169375,13036.538518769994,252.8472878399989,53481.85975872 2024-03-11,15:03:00.000,71,11110164,13365,0,1710169379,13036.54525507999,253.06581087000086,53481.76892616001 2024-03-11,15:03:04.000,71,11110183,13685,0,1710169383,13036.87533427,253.0587617400015,53482.15321776001 2024-03-11,15:03:08.000,71,11110148,13245,0,1710169387,13036.989851539991,253.16449868999916,53482.0973208 2024-03-11,15:03:12.000,71,11110158,13525,0,1710169391,13037.138050360001,253.15040043000045,53482.13225640001 2024-03-11,15:03:16.000,71,11110149,13125,0,1710169395,13037.333403349992,253.122203910003,53482.19514048 2024-03-11,15:03:20.000,71,11110150,13325,0,1710169399,13037.468129549998,253.0235160900047,53482.209114720004 2024-03-11,15:03:24.000,71,11110115,13325,0,1710169403,13037.313194419992,252.88958262000233,53481.95059128 2024-03-11,15:03:28.000,71,11110143,13565,0,1710169407,13037.522020029988,252.69220697999845,53482.04841096 2024-03-11,15:03:32.000,71,11110175,13445,0,1710169411,13037.683691469989,252.4384382999997,53482.05539808001 2024-03-11,15:03:36.000,71,11110179,13325,0,1710169415,13037.858835529994,252.31155396000395,53482.167192 2024-03-11,15:03:40.000,71,11110146,13365,0,1710169419,13037.858835529994,252.17762049000157,53482.25103744001 2024-03-11,15:03:44.000,71,11110179,13525,0,1710169423,13037.98682541999,252.07893267000327,53482.5514836 2024-03-11,15:03:48.000,71,11110128,13245,0,1710169427,13037.771263499999,252.03663788999984,53482.60039344 2024-03-11,15:03:52.000,71,11110154,13605,0,1710169431,13037.629800989998,252.02253963000112,53482.48859952001 2024-03-11,15:03:56.000,71,11110172,13485,0,1710169435,13037.616328369993,252.1071291900007,53482.48859952001 2024-03-11,15:04:00.000,71,11110200,13285,0,1710169439,13037.623064679989,252.29745569999795,53482.495586640005 2024-03-11,15:04:04.000,71,11110156,13285,0,1710169443,13037.279512870002,252.60761741999886,53482.17417912 2024-03-11,15:04:08.000,71,11110110,13445,0,1710169447,13037.124577739996,252.8613861000049,53482.22308896001 2024-03-11,15:04:12.000,71,11110171,13285,0,1710169451,13036.989851539991,253.18564608000452,53482.08334656001 2024-03-11,15:04:16.000,71,11110192,13285,0,1710169455,13036.83491641,253.53105345000222,53482.0973208 2024-03-11,15:04:20.000,71,11110146,13165,0,1710169459,13036.75408069,253.83416604000377,53482.062385200006 2024-03-11,15:04:24.000,71,11110122,13325,0,1710169463,13036.87533427,254.00334516000294,53482.28597304 2024-03-11,15:04:28.000,71,11110125,13605,0,1710169467,13036.841652719995,254.1584260200034,53482.31392152 2024-03-11,15:04:32.000,71,11110161,13565,0,1710169471,13036.861861649995,254.2218681900049,53482.27199880001 2024-03-11,15:04:36.000,71,11110122,13445,0,1710169475,13037.063950949996,254.1584260200034,53482.29994728001 2024-03-11,15:04:40.000,71,11110143,13325,0,1710169479,13037.319930730002,254.0738364600038,53482.26501168 2024-03-11,15:04:44.000,71,11110176,13085,0,1710169483,13037.292985489992,253.93285386000207,53482.00648824 2024-03-11,15:04:48.000,71,11110160,13205,0,1710169487,13037.488338479998,253.7636747400029,53481.99950112 2024-03-11,15:04:52.000,71,11110160,13325,0,1710169491,13037.616328369993,253.6156430100018,53482.0274496 2024-03-11,15:04:56.000,71,11110150,13445,0,1710169495,13037.751054569999,253.46056215000135,53482.111295040006 2024-03-11,15:05:00.000,71,11110151,13485,0,1710169499,13037.939671249995,253.31957954999962,53482.20212760001 2024-03-11,15:05:04.000,71,11110195,13325,0,1710169503,13038.310168299991,253.05171261000214,53482.544496480004 2024-03-11,15:05:08.000,71,11110159,12925,0,1710169507,13038.377531400001,252.8754843600036,53482.64231616 2024-03-11,15:05:12.000,71,11110183,13645,0,1710169511,13038.316904610001,252.6992561099978,53482.69821312 2024-03-11,15:05:16.000,71,11110112,13325,0,1710169515,13038.19565103,252.52302785999927,53482.75411008001 2024-03-11,15:05:20.000,71,11110146,13445,0,1710169519,13037.95314387,252.3538487400001,53482.72616160001 2024-03-11,15:05:24.000,71,11110159,13445,0,1710169523,13037.319930730002,252.36794699999882,53482.34187 2024-03-11,15:05:28.000,71,11110154,13405,0,1710169527,13036.85512534,252.53007698999863,53482.2370632 2024-03-11,15:05:32.000,71,11110171,13445,0,1710169531,13036.410528879998,252.85433696999826,53482.160204880005 2024-03-11,15:05:36.000,71,11110158,12925,0,1710169535,13036.174758029993,253.22794086000067,53482.01347536001 2024-03-11,15:05:40.000,71,11110134,13605,0,1710169539,13036.060240760002,253.73547821999819,53481.922642800004 2024-03-11,15:05:44.000,71,11110146,13045,0,1710169543,13036.275802679993,253.99629603000358,53482.10430792001 2024-03-11,15:05:48.000,71,11110139,13645,0,1710169547,13036.329693159998,254.34170340000128,53482.11828216 2024-03-11,15:05:52.000,71,11110162,13485,0,1710169551,13036.397056259993,254.5672755600026,53482.10430792001 2024-03-11,15:05:56.000,71,11110147,13325,0,1710169555,13036.525046149989,254.59547208000004,53482.08334656001 2024-03-11,15:06:00.000,71,11110152,13405,0,1710169559,13036.679981279995,254.52498077999917,53482.07635944 2024-03-11,15:06:04.000,71,11110110,13205,0,1710169563,13036.70692651999,254.42629296000086,53481.79687464001 2024-03-11,15:06:08.000,71,11110111,13565,0,1710169567,13037.03700571,254.17957341000147,53481.88072008 2024-03-11,15:06:12.000,71,11110182,13725,0,1710169571,13037.306458109997,253.89055907999864,53481.97155264 2024-03-11,15:06:16.000,71,11110156,13285,0,1710169575,13037.454656929993,253.5522008400003,53482.03443672001 2024-03-11,15:06:20.000,71,11110144,13685,0,1710169579,13037.575910509993,253.24908824999875,53482.05539808001 2024-03-11,15:06:24.000,71,11110185,13325,0,1710169583,13037.88578076999,252.91777913999977,53482.41872832001 2024-03-11,15:06:28.000,71,11110123,13605,0,1710169587,13037.92619862999,252.6851578499991,53482.43968968001 2024-03-11,15:06:32.000,71,11110195,13405,0,1710169591,13037.818417669994,252.5653226400027,53482.4816124 2024-03-11,15:06:36.000,71,11110199,13485,0,1710169595,13037.663482539989,252.4666348200044,53482.47462528 2024-03-11,15:06:40.000,71,11110160,13525,0,1710169599,13037.447920619998,252.47368395000376,53482.425715440004 2024-03-11,15:06:44.000,71,11110155,13205,0,1710169603,13037.05721464,252.61466654999822,53482.12526928 2024-03-11,15:06:48.000,71,11110187,13445,0,1710169607,13036.8955432,252.72745263000252,53482.01347536001 2024-03-11,15:06:52.000,71,11110206,13365,0,1710169611,13036.6934539,252.93892652999784,53481.992514000005 2024-03-11,15:06:56.000,71,11110151,13805,0,1710169615,13036.491364599999,253.21384260000195,53481.943604160006 2024-03-11,15:07:00.000,71,11110122,13285,0,1710169619,13036.322956849988,253.57334822999837,53481.90168144 2024-03-11,15:07:04.000,71,11110144,13365,0,1710169623,13036.498100909994,253.93285386000207,53482.160204880005 2024-03-11,15:07:08.000,71,11110160,13405,0,1710169627,13036.424001499989,254.35580166,53482.12526928 2024-03-11,15:07:12.000,71,11110178,13485,0,1710169631,13036.343165779988,254.63776686000347,53482.06937232 2024-03-11,15:07:16.000,71,11110115,13565,0,1710169635,13036.302747919988,254.88448641000286,53482.041423840004 2024-03-11,15:07:20.000,71,11110182,13565,0,1710169639,13036.376847329993,254.94087944999774,53482.05539808001 2024-03-11,15:07:24.000,71,11110178,13445,0,1710169643,13036.188230649997,254.99022336000053,53481.76892616001 2024-03-11,15:07:28.000,71,11110137,13165,0,1710169647,13036.356638399993,254.88448641000286,53481.706042080004 2024-03-11,15:07:32.000,71,11110138,13485,0,1710169651,13036.444210429989,254.7012090299977,53481.76892616001 2024-03-11,15:07:36.000,71,11110131,13525,0,1710169655,13036.61261818,254.482686000003,53481.80386176 2024-03-11,15:07:40.000,71,11110170,13045,0,1710169659,13036.79449855,254.2218681900049,53481.81084888 2024-03-11,15:07:44.000,71,11110151,13085,0,1710169663,13037.245831319997,253.88350994999928,53482.18815336 2024-03-11,15:07:48.000,71,11110163,13565,0,1710169667,13037.474865859993,253.53810258000158,53482.230076080006 2024-03-11,15:07:52.000,71,11110172,13165,0,1710169671,13037.656746229994,253.22794086000067,53482.32090864001 2024-03-11,15:07:56.000,71,11110180,13565,0,1710169675,13037.87230815,252.90368088000105,53482.397766960006 2024-03-11,15:08:00.000,71,11110186,13605,0,1710169679,13037.838626599994,252.69220697999845,53482.48859952001 2024-03-11,15:08:04.000,71,11110142,13485,0,1710169683,13037.501811099988,252.59351916000014,53482.17417912 2024-03-11,15:08:08.000,71,11110163,13445,0,1710169687,13037.272776559992,252.57237177000206,53482.167192 2024-03-11,15:08:12.000,71,11110142,13565,0,1710169691,13037.050478329991,252.60761741999886,53482.13924352 2024-03-11,15:08:16.000,71,11110149,13765,0,1710169695,13036.781025929995,252.6851578499991,53482.10430792001 2024-03-11,15:08:20.000,71,11110156,13685,0,1710169699,13036.511573529999,252.86843523000425,53482.08334656001 2024-03-11,15:08:24.000,71,11110143,13565,0,1710169703,13036.457683049994,253.10105651999766,53482.258024560004 2024-03-11,15:08:28.000,71,11110151,13405,0,1710169707,13036.194966959993,253.36187433000305,53482.25103744001 2024-03-11,15:08:32.000,71,11110150,13445,0,1710169711,13035.992877659992,253.6790851800033,53482.18815336 2024-03-11,15:08:36.000,71,11110164,13685,0,1710169715,13035.851415149991,253.96809950999886,53482.06937232 2024-03-11,15:08:40.000,71,11110133,13285,0,1710169719,13035.723425259996,254.28531035999913,53482.00648824 2024-03-11,15:08:44.000,71,11110152,13445,0,1710169723,13035.480918099995,254.56022643000324,53481.59424816 2024-03-11,15:08:48.000,71,11110169,13205,0,1710169727,13035.53480858,254.68711076999898,53481.559312560006 2024-03-11,15:08:52.000,71,11110158,13565,0,1710169731,13035.63585323,254.80694598000264,53481.55232544001 2024-03-11,15:08:56.000,71,11110089,13245,0,1710169735,13035.831206219991,254.813995110002,53481.5732868 2024-03-11,15:09:00.000,71,11110150,13405,0,1710169739,13036.026559209997,254.69415989999834,53481.59424816 2024-03-11,15:09:04.000,71,11110221,13605,0,1710169743,13036.558727699994,254.4051455700028,53481.93661704001 2024-03-11,15:09:08.000,71,11110161,13645,0,1710169747,13036.78776223999,254.14432776000467,53482.00648824 2024-03-11,15:09:12.000,71,11110190,13405,0,1710169751,13036.942697369996,253.8271169100044,53482.06937232 2024-03-11,15:09:16.000,71,11110190,13405,0,1710169755,13037.010060469991,253.49580779999815,53482.06937232 2024-03-11,15:09:20.000,71,11110152,13885,0,1710169759,13036.983115229996,253.21384260000195,53482.15321776001 2024-03-11,15:09:24.000,71,11110145,13085,0,1710169763,13036.82818009999,252.98827044000063,53481.85975872 2024-03-11,15:09:28.000,71,11110100,13205,0,1710169767,13036.90901581999,252.79794393000338,53481.88072008 2024-03-11,15:09:32.000,71,11110174,13525,0,1710169771,13036.902279509995,252.61466654999822,53481.93661704001 2024-03-11,15:09:36.000,71,11110201,13485,0,1710169775,13036.841652719995,252.52302785999927,53481.97853976 2024-03-11,15:09:40.000,71,11110147,13445,0,1710169779,13036.65303604,252.52302785999927,53481.99950112 2024-03-11,15:09:44.000,71,11110118,13805,0,1710169783,13036.659772349994,252.55827351000335,53482.28597304 2024-03-11,15:09:48.000,71,11110144,13365,0,1710169787,13036.370111019998,252.77679653999803,53482.21610184 2024-03-11,15:09:52.000,71,11110197,13445,0,1710169791,13036.127603859997,253.08695825999894,53482.20212760001 2024-03-11,15:09:56.000,71,11110168,13445,0,1710169795,13035.999613970002,253.453513020002,53482.05539808001 2024-03-11,15:10:00.000,71,11110173,13285,0,1710169799,13035.932250869992,253.86941169000056,53482.041423840004 2024-03-11,15:10:04.000,71,11110125,13085,0,1710169803,13035.63585323,254.34170340000128,53481.68508072 2024-03-11,15:10:08.000,71,11110200,13365,0,1710169807,13035.64932584999,254.68711076999898,53481.62918376001 2024-03-11,15:10:12.000,71,11110194,13605,0,1710169811,13035.68974370999,254.94087944999774,53481.62918376001 2024-03-11,15:10:16.000,71,11110178,13445,0,1710169815,13035.683007399995,255.11005857000418,53481.68508072 2024-03-11,15:10:20.000,71,11110177,13445,0,1710169819,13035.743634189996,255.1594024799997,53481.67809360001 2024-03-11,15:10:24.000,71,11110117,13485,0,1710169823,13036.087185999997,255.11710770000354,53481.92962992 2024-03-11,15:10:28.000,71,11110120,13525,0,1710169827,13036.235384819993,255.03251814000396,53482.05539808001 2024-03-11,15:10:32.000,71,11110148,13685,0,1710169831,13036.477891979994,254.83514250000007,53482.02046248 2024-03-11,15:10:36.000,71,11110138,13645,0,1710169835,13036.760816999995,254.5390790399979,53482.08334656001 2024-03-11,15:10:40.000,71,11110177,13725,0,1710169839,13037.070687259991,254.20072079999954,53482.18815336 2024-03-11,15:10:44.000,71,11110169,13365,0,1710169843,13037.023533089996,253.84826430000248,53481.93661704001 2024-03-11,15:10:48.000,71,11110193,13445,0,1710169847,13037.144786669996,253.5522008400003,53482.041423840004 2024-03-11,15:10:52.000,71,11110180,13245,0,1710169851,13037.090896189991,253.31253042000026,53482.0274496 2024-03-11,15:10:56.000,71,11110186,12965,0,1710169855,13037.050478329991,253.1574495599998,53482.111295040006 2024-03-11,15:11:00.000,71,11110199,13365,0,1710169859,13036.95616999,253.122203910003,53482.06937232 2024-03-11,15:11:04.000,71,11110172,13205,0,1710169863,13036.99658785,253.17859694999788,53482.38379272 2024-03-11,15:11:08.000,71,11110175,13525,0,1710169867,13036.720399139995,253.3407269399977,53482.376805600004 2024-03-11,15:11:12.000,71,11110161,13525,0,1710169871,13036.410528879998,253.5522008400003,53482.26501168 2024-03-11,15:11:16.000,71,11110188,13405,0,1710169875,13036.208439579998,253.8130186499984,53482.230076080006 2024-03-11,15:11:20.000,71,11110124,13525,0,1710169879,13036.181494340002,254.05268906999845,53482.18116624001 2024-03-11,15:11:24.000,71,11110181,13765,0,1710169883,13036.033295519992,254.35580166,53481.81783600001 2024-03-11,15:11:28.000,71,11110169,13445,0,1710169887,13036.100658620002,254.56022643000324,53481.76193904 2024-03-11,15:11:32.000,71,11110159,13285,0,1710169891,13036.161285410002,254.7646511999992,53481.83879736 2024-03-11,15:11:36.000,71,11110167,13405,0,1710169895,13036.168021719997,254.91973205999966,53481.83879736 2024-03-11,15:11:40.000,71,11110169,13405,0,1710169899,13036.262330060003,255.00432161999925,53481.85975872 2024-03-11,15:11:44.000,71,11110171,13165,0,1710169903,13036.60588186999,254.92678118999902,53482.20212760001 2024-03-11,15:11:48.000,71,11110132,13365,0,1710169907,13036.83491641,254.83514250000007,53482.28597304 2024-03-11,15:11:52.000,71,11110154,13525,0,1710169911,13037.084159879996,254.6025212099994,53482.36283136 2024-03-11,15:11:56.000,71,11110162,13245,0,1710169915,13037.272776559992,254.33465427000192,53482.43270256 2024-03-11,15:12:00.000,71,11110160,13085,0,1710169919,13037.333403349992,253.95400125000015,53482.46763816001 2024-03-11,15:12:04.000,71,11110186,13605,0,1710169923,13037.03700571,253.6649869200046,53482.20212760001 2024-03-11,15:12:08.000,71,11110139,13165,0,1710169927,13036.91575213,253.36187433000305,53482.18116624001 2024-03-11,15:12:12.000,71,11110159,13445,0,1710169931,13036.700190209995,253.0940073899983,53482.18116624001 2024-03-11,15:12:16.000,71,11110142,13525,0,1710169935,13036.518309839994,252.95302479000384,53482.18116624001 2024-03-11,15:12:20.000,71,11110159,13365,0,1710169939,13036.336429469993,252.9107300100004,53482.13225640001 2024-03-11,15:12:24.000,71,11110156,13685,0,1710169943,13036.349902089998,253.0235160900047,53482.34885712001 2024-03-11,15:12:28.000,71,11110139,13405,0,1710169947,13036.147812789997,253.33367780999833,53482.25103744001 2024-03-11,15:12:32.000,71,11110150,13685,0,1710169951,13035.878360390001,253.6790851800033,53482.160204880005 2024-03-11,15:12:36.000,71,11110164,13285,0,1710169955,13035.824469909996,254.06678733000444,53482.13924352 2024-03-11,15:12:40.000,71,11110139,13365,0,1710169959,13035.844678839996,254.36989991999872,53482.03443672001 2024-03-11,15:12:44.000,71,11110159,13645,0,1710169963,13035.743634189996,254.63776686000347,53481.73399056 2024-03-11,15:12:48.000,71,11110137,13525,0,1710169967,13035.979405040001,254.8633390200048,53481.727003440006 2024-03-11,15:12:52.000,71,11110141,13405,0,1710169971,13036.215175889993,255.00432161999925,53481.824823120005 2024-03-11,15:12:56.000,71,11110173,13725,0,1710169975,13036.457683049994,255.06776379000075,53481.88072008 2024-03-11,15:13:00.000,71,11110194,13565,0,1710169979,13036.781025929995,254.94087944999774,53481.97155264 2024-03-11,15:13:04.000,71,11110125,13485,0,1710169983,13037.340139660002,254.68711076999898,53482.34187 2024-03-11,15:13:08.000,71,11110210,13405,0,1710169987,13037.596119439993,254.44744034999894,53482.40475408 2024-03-11,15:13:12.000,71,11110165,13605,0,1710169991,13037.636537299994,254.16547515000275,53482.50257376 2024-03-11,15:13:16.000,71,11110140,13765,0,1710169995,13037.569174199998,253.85531343000184,53482.6213548 2024-03-11,15:13:20.000,71,11110165,13405,0,1710169999,13037.447920619998,253.58039735999773,53482.60039344 2024-03-11,15:13:24.000,71,11110121,13125,0,1710170003,13037.070687259991,253.31957954999962,53482.27199880001 2024-03-11,15:13:28.000,71,11110155,13525,0,1710170007,13036.93596106,253.12925304000237,53482.27199880001 2024-03-11,15:13:32.000,71,11110138,13405,0,1710170011,13036.79449855,252.98122131000127,53482.19514048 2024-03-11,15:13:36.000,71,11110180,13485,0,1710170015,13036.592409249999,252.99531957,53482.12526928 2024-03-11,15:13:40.000,71,11110137,13365,0,1710170019,13036.450946739998,253.07990912999958,53482.02046248 2024-03-11,15:13:44.000,71,11110163,13405,0,1710170023,13036.511573529999,253.19974434000324,53482.34885712001 2024-03-11,15:13:48.000,71,11110171,13525,0,1710170027,13036.363374709988,253.33367780999833,53482.27199880001 2024-03-11,15:13:52.000,71,11110180,13525,0,1710170031,13036.181494340002,253.50285693000478,53482.2370632 2024-03-11,15:13:56.000,71,11110122,13245,0,1710170035,13036.046768139997,253.6649869200046,53482.20212760001 2024-03-11,15:14:00.000,71,11110179,13485,0,1710170039,13035.979405040001,253.82006777999777,53482.15321776001 2024-03-11,15:14:04.000,71,11110121,13485,0,1710170043,13035.71668895,253.98924690000422,53481.80386176 2024-03-11,15:14:08.000,71,11110181,13565,0,1710170047,13035.703216329995,254.08793472000252,53481.83879736 2024-03-11,15:14:12.000,71,11110204,13605,0,1710170051,13035.743634189996,254.22891732000426,53481.8527716 2024-03-11,15:14:16.000,71,11110128,13325,0,1710170055,13035.75037049999,254.34170340000128,53481.74796480001 2024-03-11,15:14:20.000,71,11110128,13605,0,1710170059,13035.75710681,254.42629296000086,53481.81783600001 2024-03-11,15:14:24.000,71,11110163,13325,0,1710170063,13036.006350279997,254.39809644000343,53482.111295040006 2024-03-11,15:14:28.000,71,11110158,13365,0,1710170067,13035.972668729992,254.44744034999894,53482.13924352 2024-03-11,15:14:32.000,71,11110178,13405,0,1710170071,13035.992877659992,254.44039121999958,53482.090333680004 2024-03-11,15:14:36.000,71,11110177,13485,0,1710170075,13035.965932419997,254.44039121999958,53482.0973208 2024-03-11,15:14:40.000,71,11110136,13485,0,1710170079,13035.972668729992,254.3839981800047,53482.0973208 2024-03-11,15:14:44.000,71,11110211,13245,0,1710170083,13035.77731574,254.29940861999785,53481.74796480001 2024-03-11,15:14:48.000,71,11110225,13645,0,1710170087,13035.858151460001,254.2923594899985,53481.74796480001 2024-03-11,15:14:52.000,71,11110213,13685,0,1710170091,13035.925514559996,254.22891732000426,53481.78988752 2024-03-11,15:14:56.000,71,11110173,13365,0,1710170095,13035.945723489996,254.1725242800021,53481.83879736 2024-03-11,15:15:00.000,71,11110138,13325,0,1710170099,13036.033295519992,254.16547515000275,53481.824823120005 2024-03-11,15:15:04.000,71,11110182,13445,0,1710170103,13036.376847329993,254.14432776000467,53482.18116624001 2024-03-11,15:15:08.000,71,11110189,13405,0,1710170107,13036.376847329993,254.1725242800021,53482.18116624001 2024-03-11,15:15:12.000,71,11110180,13405,0,1710170111,13036.397056259993,254.2077699299989,53482.18116624001 2024-03-11,15:15:16.000,71,11110187,13325,0,1710170115,13036.275802679993,254.26416297000105,53482.230076080006 2024-03-11,15:15:20.000,71,11110145,13245,0,1710170119,13036.208439579998,254.21481905999826,53482.21610184 2024-03-11,15:15:24.000,71,11110198,13445,0,1710170123,13035.871624079991,254.3205560100032,53481.922642800004 2024-03-11,15:15:28.000,71,11110217,13245,0,1710170127,13035.905305629996,254.2712121000004,53481.91565568001 2024-03-11,15:15:32.000,71,11110160,13525,0,1710170131,13035.885096699996,254.36285078999936,53481.894694320006 2024-03-11,15:15:36.000,71,11110187,13325,0,1710170135,13035.871624079991,254.44744034999894,53481.90168144 2024-03-11,15:15:40.000,71,11110204,13285,0,1710170139,13035.79752467,254.58842295000068,53481.85975872 2024-03-11,15:15:44.000,71,11110170,13525,0,1710170143,13035.932250869992,254.7012090299977,53482.12526928 2024-03-11,15:15:48.000,71,11110140,13525,0,1710170147,13035.79752467,254.89858467000158,53482.13924352 2024-03-11,15:15:52.000,71,11110129,13645,0,1710170151,13035.59543537,254.9620268400031,53482.11828216 2024-03-11,15:15:56.000,71,11110183,13365,0,1710170155,13035.49439072,255.22989378000057,53482.05539808001 2024-03-11,15:16:00.000,71,11110160,13365,0,1710170159,13035.400082379994,255.35677812000358,53482.02046248 2024-03-11,15:16:04.000,71,11110205,13285,0,1710170163,13035.110421049998,255.49776071999804,53481.657132240005 2024-03-11,15:16:08.000,71,11110186,13405,0,1710170167,13035.096948429993,255.5823502800049,53481.54533832 2024-03-11,15:16:12.000,71,11110168,13165,0,1710170171,13035.177784149993,255.73038200999872,53481.58027392001 2024-03-11,15:16:16.000,71,11110178,13365,0,1710170175,13035.130629979998,255.78677505000087,53481.58027392001 2024-03-11,15:16:20.000,71,11110207,13525,0,1710170179,13035.117157359993,255.7797259200015,53481.56629968 2024-03-11,15:16:24.000,71,11110175,13565,0,1710170183,13035.40681868999,255.71628375,53481.83181024 2024-03-11,15:16:28.000,71,11110159,13645,0,1710170187,13035.440500239994,255.60349767000298,53481.88072008 2024-03-11,15:16:32.000,71,11110194,13565,0,1710170191,13035.52807226999,255.5189081100034,53481.91565568001 2024-03-11,15:16:36.000,71,11110151,13565,0,1710170195,13035.561753819995,255.46251507000125,53481.90866856 2024-03-11,15:16:40.000,71,11110122,13285,0,1710170199,13035.67627109,255.37792551000166,53481.93661704001 2024-03-11,15:16:44.000,71,11110167,13245,0,1710170203,13035.52807226999,255.33563072999823,53481.62918376001 2024-03-11,15:16:48.000,71,11110164,13285,0,1710170207,13035.58869905999,255.272188560004,53481.65014512001 2024-03-11,15:16:52.000,71,11110111,13165,0,1710170211,13035.56849012999,255.25104116999864,53481.727003440006 2024-03-11,15:16:56.000,71,11110197,13285,0,1710170215,13035.51459965,255.22989378000057,53481.706042080004 2024-03-11,15:17:00.000,71,11110165,13645,0,1710170219,13035.49439072,255.3215324699995,53481.73399056 2024-03-11,15:17:04.000,71,11110187,13245,0,1710170223,13035.73689788,255.33563072999823,53482.05539808001 2024-03-11,15:17:08.000,71,11110186,13565,0,1710170227,13035.45397286,255.47661332999996,53481.74097768 2024-03-11,15:17:12.000,71,11110177,13565,0,1710170231,13035.40681868999,255.51185898000404,53481.76892616001 2024-03-11,15:17:16.000,71,11110148,13445,0,1710170235,13035.312510349999,255.54710463000083,53481.69905496001 2024-03-11,15:17:20.000,71,11110139,13925,0,1710170239,13035.231674629998,255.6175959300017,53481.72001632001 2024-03-11,15:17:24.000,71,11110178,13645,0,1710170243,13035.299037729994,255.72333287999936,53481.72001632001 2024-03-11,15:17:28.000,71,11110165,13245,0,1710170247,13035.184520459989,255.7797259200015,53481.69905496001 2024-03-11,15:17:32.000,71,11110161,13365,0,1710170251,13035.103684739988,255.89251199999853,53481.69905496001 2024-03-11,15:17:36.000,71,11110121,13365,0,1710170255,13035.049794259998,256.00529808000283,53481.67809360001 2024-03-11,15:17:40.000,71,11110105,13605,0,1710170259,13035.009376399998,256.0969367700018,53481.66411936 2024-03-11,15:17:44.000,71,11110144,13045,0,1710170263,13035.029585329998,256.2379193700035,53481.68508072 2024-03-11,15:17:48.000,71,11110112,13565,0,1710170267,13035.150838909998,256.4000493600033,53481.61520952 2024-03-11,15:17:52.000,71,11110215,13445,0,1710170271,13035.150838909998,256.4352950100001,53481.706042080004 2024-03-11,15:17:56.000,71,11110084,13325,0,1710170275,13035.231674629998,256.51283544000034,53481.72001632001 2024-03-11,15:18:00.000,71,11110181,13445,0,1710170279,13035.47418179,256.52693369999906,53481.96456552001 2024-03-11,15:18:04.000,71,11110107,13085,0,1710170283,13035.36640082999,256.505786310001,53481.80386176 2024-03-11,15:18:08.000,71,11110185,13365,0,1710170287,13035.440500239994,256.51283544000034,53481.78988752 2024-03-11,15:18:12.000,71,11110167,13445,0,1710170291,13035.561753819995,256.5551302200038,53481.86674584001 2024-03-11,15:18:16.000,71,11110201,13565,0,1710170295,13035.602171679995,256.61152325999865,53481.86674584001 2024-03-11,15:18:20.000,71,11110189,13325,0,1710170299,13035.723425259996,256.6679163000008,53481.83879736 2024-03-11,15:18:24.000,71,11110190,13405,0,1710170303,13036.019822900002,256.6679163000008,53482.21610184 2024-03-11,15:18:28.000,71,11110163,13405,0,1710170307,13036.120867550002,256.7313584700023,53482.209114720004 2024-03-11,15:18:32.000,71,11110137,13485,0,1710170311,13036.168021719997,256.7666041199991,53482.29994728001 2024-03-11,15:18:36.000,71,11110161,13445,0,1710170315,13036.255593749993,256.78775151000445,53482.40475408 2024-03-11,15:18:40.000,71,11110169,13805,0,1710170319,13036.316220539993,256.78775151000445,53482.397766960006 2024-03-11,15:18:44.000,71,11110080,13485,0,1710170323,13036.100658620002,256.87234107000404,53482.12526928 2024-03-11,15:18:48.000,71,11110153,13565,0,1710170327,13036.174758029993,256.87234107000404,53482.160204880005 2024-03-11,15:18:52.000,71,11110200,13525,0,1710170331,13036.269066369998,256.9287341099989,53482.230076080006 2024-03-11,15:18:56.000,71,11110219,13445,0,1710170335,13036.302747919988,256.97102889000234,53482.24405032 2024-03-11,15:19:00.000,71,11110214,13725,0,1710170339,13036.322956849988,257.0133236699985,53482.25103744001 2024-03-11,15:19:04.000,71,11110203,13245,0,1710170343,13036.551991389999,257.06971671000065,53482.5514836 2024-03-11,15:19:08.000,71,11110162,13605,0,1710170347,13036.538518769994,257.2106993100024,53482.663277520005 2024-03-11,15:19:12.000,71,11110156,13285,0,1710170351,13036.58567293999,257.2600432199979,53482.67026464 2024-03-11,15:19:16.000,71,11110182,13565,0,1710170355,13036.679981279995,257.2882397400026,53482.68423888001 2024-03-11,15:19:20.000,71,11110202,13405,0,1710170359,13036.781025929995,257.2741414800039,53482.62834192 2024-03-11,15:19:24.000,71,11110168,13565,0,1710170363,13036.659772349994,257.3234853899994,53482.4117412 2024-03-11,15:19:28.000,71,11110194,13205,0,1710170367,13036.62609079999,257.28119061000325,53482.46065104 2024-03-11,15:19:32.000,71,11110178,13565,0,1710170371,13036.639563419994,257.2388958299998,53482.446676800006 2024-03-11,15:19:36.000,71,11110154,13565,0,1710170375,13036.65303604,257.0979132299981,53482.50956088 2024-03-11,15:19:40.000,71,11110201,13685,0,1710170379,13036.71366283,257.0626675800013,53482.4816124 2024-03-11,15:19:44.000,71,11110133,12805,0,1710170383,13037.01679678,257.0274219300045,53482.81000704 2024-03-11,15:19:48.000,71,11110174,13325,0,1710170387,13037.030269399991,256.9780780200017,53482.81000704 2024-03-11,15:19:52.000,71,11110121,13285,0,1710170391,13037.117841430001,257.0133236699985,53482.830968400005 2024-03-11,15:19:56.000,71,11110210,13365,0,1710170395,13037.138050360001,256.94988150000427,53482.879878240004 2024-03-11,15:20:00.000,71,11110181,13325,0,1710170399,13037.090896189991,256.9357832399983,53482.83795552 2024-03-11,15:20:04.000,71,11110218,13285,0,1710170403,13036.80797116999,256.87234107000404,53482.52353512 2024-03-11,15:20:08.000,71,11110104,13205,0,1710170407,13036.75408069,256.80889890000253,53482.50956088 2024-03-11,15:20:12.000,71,11110148,13085,0,1710170411,13036.66650865999,256.80889890000253,53482.52353512 2024-03-11,15:20:16.000,71,11110151,13605,0,1710170415,13036.525046149989,256.7313584700023,53482.53052224 2024-03-11,15:20:20.000,71,11110222,13565,0,1710170419,13036.403792569989,256.6467689100027,53482.446676800006 2024-03-11,15:20:24.000,71,11110163,13325,0,1710170423,13036.578936629994,256.5551302200038,53482.691226 2024-03-11,15:20:28.000,71,11110164,13245,0,1710170427,13036.56546400999,256.4987371800016,53482.65629040001 2024-03-11,15:20:32.000,71,11110154,13325,0,1710170431,13036.484628289989,256.47758979000355,53482.63532904001 2024-03-11,15:20:36.000,71,11110151,13485,0,1710170435,13036.491364599999,256.37890196999797,53482.6213548 2024-03-11,15:20:40.000,71,11110192,13485,0,1710170439,13036.397056259993,256.3577545799999,53482.6213548 2024-03-11,15:20:44.000,71,11110167,13565,0,1710170443,13036.073713379992,256.3366071900018,53482.278985920006 2024-03-11,15:20:48.000,71,11110151,13405,0,1710170447,13035.999613970002,256.25201763000223,53482.19514048 2024-03-11,15:20:52.000,71,11110148,13605,0,1710170451,13035.952459799992,256.1603789400033,53482.26501168 2024-03-11,15:20:56.000,71,11110136,13325,0,1710170455,13035.885096699996,256.0757893800037,53482.22308896001 2024-03-11,15:21:00.000,71,11110163,13485,0,1710170459,13035.75710681,256.03349460000027,53482.19514048 2024-03-11,15:21:04.000,71,11110166,13445,0,1710170463,13035.844678839996,255.9136593900039,53482.4816124 2024-03-11,15:21:08.000,71,11110136,13485,0,1710170467,13035.77731574,255.82202069999767,53482.47462528 2024-03-11,15:21:12.000,71,11110174,13205,0,1710170471,13035.73016156999,255.8149715699983,53482.4117412 2024-03-11,15:21:16.000,71,11110073,13445,0,1710170475,13035.60890798999,255.83611896000366,53482.36283136 2024-03-11,15:21:20.000,71,11110172,13605,0,1710170479,13035.501127029995,255.90661026000453,53482.33488288 2024-03-11,15:21:24.000,71,11110186,13445,0,1710170483,13035.096948429993,256.08283851000306,53481.943604160006 2024-03-11,15:21:28.000,71,11110149,13445,0,1710170487,13034.989167469997,256.11808415999985,53481.88072008 2024-03-11,15:21:32.000,71,11110124,13365,0,1710170491,13034.847704959997,256.1956245900001,53481.90866856 2024-03-11,15:21:36.000,71,11110183,13765,0,1710170495,13034.692769829991,256.26611589000095,53481.78988752 2024-03-11,15:21:40.000,71,11110177,13405,0,1710170499,13034.55130731999,256.3436563200012,53481.67809360001 2024-03-11,15:21:44.000,71,11110156,13445,0,1710170503,13034.632143039991,256.4423441399995,53482.02046248 2024-03-11,15:21:48.000,71,11110170,13485,0,1710170507,13034.504153149996,256.57627761000185,53481.99950112 2024-03-11,15:21:52.000,71,11110190,13405,0,1710170511,13034.39637219,256.66086717000144,53481.91565568001 2024-03-11,15:21:56.000,71,11110156,13485,0,1710170515,13034.26838229999,256.7525058600004,53481.90866856 2024-03-11,15:22:00.000,71,11110138,13805,0,1710170519,13034.160601339994,256.8793902000034,53481.88770720001 2024-03-11,15:22:04.000,71,11110174,13125,0,1710170523,13033.763159050002,257.0626675800013,53481.56629968 2024-03-11,15:22:08.000,71,11110201,13525,0,1710170527,13033.648641779997,257.25299408999854,53481.45450576 2024-03-11,15:22:12.000,71,11110160,13205,0,1710170531,13033.527388199996,257.4221732099977,53481.42655728 2024-03-11,15:22:16.000,71,11110095,13685,0,1710170535,13033.433079859991,257.5843032000048,53481.40559592 2024-03-11,15:22:20.000,71,11110121,13485,0,1710170539,13033.33877152,257.72528579999926,53481.3986088 2024-03-11,15:22:24.000,71,11110189,13325,0,1710170543,13033.500442960001,257.77462971000205,53481.62219664 2024-03-11,15:22:28.000,71,11110173,13565,0,1710170547,13033.453288789991,257.83807188000355,53481.63617088 2024-03-11,15:22:32.000,71,11110185,13405,0,1710170551,13033.439816170001,257.866268400001,53481.643158 2024-03-11,15:22:36.000,71,11110137,13125,0,1710170555,13033.406134619996,257.9015140499978,53481.59424816 2024-03-11,15:22:40.000,71,11110176,13325,0,1710170559,13033.29835366,258.0072510000027,53481.559312560006 2024-03-11,15:22:44.000,71,11110128,13165,0,1710170563,13032.99521971,258.09888969000167,53481.20995656 2024-03-11,15:22:48.000,71,11110194,13365,0,1710170567,13032.900911369994,258.19757751,53481.13309824 2024-03-11,15:22:52.000,71,11110206,13685,0,1710170571,13032.813339339998,258.3385601100017,53481.154059600005 2024-03-11,15:22:56.000,71,11110192,13605,0,1710170575,13032.638195279993,258.5429848799977,53481.04226568 2024-03-11,15:23:00.000,71,11110191,13325,0,1710170579,13032.530414319997,258.7474096500009,53481.00034296 2024-03-11,15:23:04.000,71,11110141,13365,0,1710170583,13032.638195279993,259.00822745999903,53481.33572472 2024-03-11,15:23:08.000,71,11110116,13405,0,1710170587,13032.570832179998,259.2056031000029,53481.26585352001 2024-03-11,15:23:12.000,71,11110140,13685,0,1710170591,13032.476523839992,259.50871569000446,53481.23091792 2024-03-11,15:23:16.000,71,11110146,13605,0,1710170595,13032.456314909992,259.8047791499994,53481.16104672 2024-03-11,15:23:20.000,71,11110147,13565,0,1710170599,13032.564095870002,260.1078917400009,53481.18200808 2024-03-11,15:23:24.000,71,11110120,13365,0,1710170603,13032.341797640001,260.460348239998,53480.86060056001 2024-03-11,15:23:28.000,71,11110166,13485,0,1710170607,13032.341797640001,260.76346082999953,53480.89553616 2024-03-11,15:23:32.000,71,11110179,13485,0,1710170611,13032.321588710001,261.03837690000364,53480.85361344 2024-03-11,15:23:36.000,71,11110174,13285,0,1710170615,13032.321588710001,261.3414894899979,53480.85361344 2024-03-11,15:23:40.000,71,11110207,13405,0,1710170619,13032.335061329992,261.5600125199999,53480.89553616 2024-03-11,15:23:44.000,71,11110152,13325,0,1710170623,13032.638195279993,261.80673206999927,53481.14008536 2024-03-11,15:23:48.000,71,11110148,13245,0,1710170627,13032.766185169989,262.02525510000123,53481.272840640006 2024-03-11,15:23:52.000,71,11110186,13445,0,1710170631,13032.894175059999,262.3213185600034,53481.272840640006 2024-03-11,15:23:56.000,71,11110190,13605,0,1710170635,13033.00869232999,262.56098898000346,53481.30078912 2024-03-11,15:24:00.000,71,11110173,13645,0,1710170639,13033.13668222,262.850003309999,53481.321750480005 2024-03-11,15:24:04.000,71,11110190,13605,0,1710170643,13033.00869232999,263.20245981000335,53481.09816264001 2024-03-11,15:24:08.000,71,11110185,13165,0,1710170647,13033.09626436,263.4421302300034,53481.14008536 2024-03-11,15:24:12.000,71,11110178,13365,0,1710170651,13033.13668222,263.63950587,53481.14707248001 2024-03-11,15:24:16.000,71,11110173,13085,0,1710170655,13033.244463179995,263.77343934000237,53481.20995656 2024-03-11,15:24:20.000,71,11110206,13685,0,1710170659,13033.21078162999,263.9990115000037,53481.20995656 2024-03-11,15:24:24.000,71,11110143,13445,0,1710170663,13033.527388199996,264.16819062000286,53481.5732868 2024-03-11,15:24:28.000,71,11110170,13645,0,1710170667,13033.588014989997,264.40081191000354,53481.62918376001 2024-03-11,15:24:32.000,71,11110144,13405,0,1710170671,13033.695795949992,264.58408929000143,53481.61520952 2024-03-11,15:24:36.000,71,11110150,13485,0,1710170675,13033.790104289998,264.79556319000403,53481.67809360001 2024-03-11,15:24:40.000,71,11110166,13445,0,1710170679,13033.857467389993,265.0211353499981,53481.67809360001 2024-03-11,15:24:44.000,71,11110158,13245,0,1710170683,13033.628432849997,265.1973636000039,53481.38463456001 2024-03-11,15:24:48.000,71,11110182,13565,0,1710170687,13033.756422739993,265.3101496800009,53481.35668608 2024-03-11,15:24:52.000,71,11110165,13325,0,1710170691,13033.810313219998,265.48637792999943,53481.440531520006 2024-03-11,15:24:56.000,71,11110135,13405,0,1710170695,13034.032611449999,265.5075253200048,53481.46848 2024-03-11,15:25:00.000,71,11110181,13565,0,1710170699,13034.24817336999,265.51457445000415,53481.48245424001 2024-03-11,15:25:04.000,71,11110138,13165,0,1710170703,13034.739924000001,265.4722796700007,53481.894694320006 2024-03-11,15:25:08.000,71,11110125,13285,0,1710170707,13034.968958539997,265.42998489000456,53481.9575784 2024-03-11,15:25:12.000,71,11110154,13445,0,1710170711,13035.123893669988,265.4370340200039,53482.041423840004 2024-03-11,15:25:16.000,71,11110141,13245,0,1710170715,13035.157575219993,265.48637792999943,53482.111295040006 2024-03-11,15:25:20.000,71,11110170,13765,0,1710170719,13035.272092489999,265.51457445000415,53482.07635944 2024-03-11,15:25:24.000,71,11110179,13285,0,1710170723,13035.096948429993,265.59916401000373,53481.824823120005 2024-03-11,15:25:28.000,71,11110159,13565,0,1710170727,13035.292301419999,265.54982010000094,53481.84578448001 2024-03-11,15:25:32.000,71,11110170,13565,0,1710170731,13035.51459965,265.51457445000415,53481.90168144 2024-03-11,15:25:36.000,71,11110155,13285,0,1710170735,13035.824469909996,265.41588662999857,53481.97155264 2024-03-11,15:25:40.000,71,11110088,13165,0,1710170739,13035.972668729992,265.31719881000026,53482.06937232 2024-03-11,15:25:44.000,71,11110143,13285,0,1710170743,13036.477891979994,265.1339214300024,53482.45366392 2024-03-11,15:25:48.000,71,11110158,13565,0,1710170747,13036.592409249999,264.99998796,53482.50956088 2024-03-11,15:25:52.000,71,11110142,13525,0,1710170751,13036.65303604,264.84490709999955,53482.544496480004 2024-03-11,15:25:56.000,71,11110155,14045,0,1710170755,13036.76755330999,264.72507189000316,53482.47462528 2024-03-11,15:26:00.000,71,11110172,13525,0,1710170759,13036.77428962,264.59818755000015,53482.57943208 2024-03-11,15:26:04.000,71,11110140,13405,0,1710170763,13036.592409249999,264.43605756000034,53482.25103744001 2024-03-11,15:26:08.000,71,11110126,13365,0,1710170767,13036.599145559994,264.3444188700014,53482.29994728001 2024-03-11,15:26:12.000,71,11110154,13725,0,1710170771,13036.63282711,264.2386819200037,53482.3069344 2024-03-11,15:26:16.000,71,11110100,13685,0,1710170775,13036.659772349994,264.13999409999815,53482.278985920006 2024-03-11,15:26:20.000,71,11110181,13805,0,1710170779,13036.76755330999,264.13999409999815,53482.28597304 2024-03-11,15:26:24.000,71,11110135,13245,0,1710170783,13037.164995599996,264.097699320002,53482.62834192 2024-03-11,15:26:28.000,71,11110149,13125,0,1710170787,13037.286249179997,264.097699320002,53482.52353512 2024-03-11,15:26:32.000,71,11110143,13445,0,1710170791,13037.481602170003,264.0342571500005,53482.63532904001 2024-03-11,15:26:36.000,71,11110150,13325,0,1710170795,13037.78473611999,263.9144219400041,53482.733148720006 2024-03-11,15:26:40.000,71,11110193,13565,0,1710170799,13037.98682541999,263.7170463000002,53482.78904568 2024-03-11,15:26:44.000,71,11110146,13525,0,1710170803,13037.919462319995,263.58311282999784,53482.51654800001 2024-03-11,15:26:48.000,71,11110118,13645,0,1710170807,13038.020506969995,263.42098283999803,53482.565457840006 2024-03-11,15:26:52.000,71,11110162,13685,0,1710170811,13038.182178409996,263.33639327999845,53482.60039344 2024-03-11,15:26:56.000,71,11110155,13565,0,1710170815,13038.25627782,263.2447545899995,53482.614367680006 2024-03-11,15:27:00.000,71,11110203,13285,0,1710170819,13038.330377229991,263.1319685100025,53482.691226 2024-03-11,15:27:04.000,71,11110158,13525,0,1710170823,13038.620038560002,262.94164199999796,53483.0056464 2024-03-11,15:27:08.000,71,11110157,13165,0,1710170827,13038.741292139988,262.89229809000244,53483.0755176 2024-03-11,15:27:12.000,71,11110156,13325,0,1710170831,13038.687401659998,262.8218067900016,53483.01962064001 2024-03-11,15:27:16.000,71,11110132,13645,0,1710170835,13038.727819519998,262.7160698400039,53483.1453888 2024-03-11,15:27:20.000,71,11110145,13485,0,1710170839,13038.734555829993,262.5750872400022,53483.06154336001 2024-03-11,15:27:24.000,71,11110127,13445,0,1710170843,13038.377531400001,262.39885899000365,53482.733148720006 2024-03-11,15:27:28.000,71,11110131,13725,0,1710170847,13038.337113540001,262.1944342200004,53482.74013584 2024-03-11,15:27:32.000,71,11110121,14005,0,1710170851,13038.343849849996,261.94066554000165,53482.68423888001 2024-03-11,15:27:36.000,71,11110172,13765,0,1710170855,13038.417949260001,261.7503390300044,53482.67725176 2024-03-11,15:27:40.000,71,11110195,14045,0,1710170859,13038.532466529992,261.56706164999923,53482.62834192 2024-03-11,15:27:44.000,71,11110143,13405,0,1710170863,13038.835600479993,261.29919471000176,53482.98468504 2024-03-11,15:27:48.000,71,11110194,13605,0,1710170867,13038.842336789989,261.045426030003,53482.928788080004 2024-03-11,15:27:52.000,71,11110134,13525,0,1710170871,13038.795182619993,260.714116920004,53482.97071080001 2024-03-11,15:27:56.000,71,11110156,13885,0,1710170875,13038.606565939997,260.41100433000247,53482.928788080004 2024-03-11,15:28:00.000,71,11110137,13765,0,1710170879,13038.478576050002,260.10084261000156,53482.879878240004 2024-03-11,15:28:04.000,71,11110205,13565,0,1710170883,13038.19565103,259.81182827999874,53482.52353512 2024-03-11,15:28:08.000,71,11110172,13525,0,1710170887,13038.25627782,259.4875682999991,53482.48859952001 2024-03-11,15:28:12.000,71,11110174,13205,0,1710170891,13038.283223059996,259.1915048400042,53482.43270256 2024-03-11,15:28:16.000,71,11110222,13405,0,1710170895,13038.283223059996,258.895441380002,53482.38379272 2024-03-11,15:28:20.000,71,11110171,13405,0,1710170899,13038.242805199996,258.5711814000024,53482.32090864001 2024-03-11,15:28:24.000,71,11110119,13445,0,1710170903,13038.444894499997,258.2257740300047,53482.58641920001 2024-03-11,15:28:28.000,71,11110146,13445,0,1710170907,13038.397740330001,257.7816788400014,53482.593406320004 2024-03-11,15:28:32.000,71,11110153,13325,0,1710170911,13038.323640919996,257.3939766900003,53482.53052224 2024-03-11,15:28:36.000,71,11110165,13645,0,1710170915,13038.283223059996,257.0133236699985,53482.495586640005 2024-03-11,15:28:40.000,71,11110153,13325,0,1710170919,13038.19565103,256.5480810900044,53482.47462528 2024-03-11,15:28:44.000,71,11110223,13485,0,1710170923,13037.858835529994,256.1603789400033,53482.11828216 2024-03-11,15:28:48.000,71,11110175,13725,0,1710170927,13037.602855749989,255.73038200999872,53482.0973208 2024-03-11,15:28:52.000,71,11110144,13485,0,1710170931,13037.407502759997,255.34972899000422,53482.0274496 2024-03-11,15:28:56.000,71,11110172,13405,0,1710170935,13037.151522979992,255.0254690100046,53481.92962992 2024-03-11,15:29:00.000,71,11110144,13605,0,1710170939,13036.882070579995,254.82104424000136,53481.824823120005 2024-03-11,15:29:04.000,71,11110124,13285,0,1710170943,13036.989851539991,254.6166194699981,53482.05539808001 2024-03-11,15:29:08.000,71,11110136,13325,0,1710170947,13036.8955432,254.36285078999936,53481.97853976 2024-03-11,15:29:12.000,71,11110160,13605,0,1710170951,13036.84838902999,254.13727862999804,53481.86674584001 2024-03-11,15:29:16.000,71,11110149,13685,0,1710170955,13036.85512534,253.90465734000463,53481.88770720001 2024-03-11,15:29:20.000,71,11110135,13525,0,1710170959,13036.78776223999,253.6790851800033,53481.8527716 2024-03-11,15:29:24.000,71,11110101,13565,0,1710170963,13036.417265189993,253.44646389000263,53481.489441360005 2024-03-11,15:29:28.000,71,11110113,13605,0,1710170967,13036.201703270002,253.16449868999916,53481.489441360005 2024-03-11,15:29:32.000,71,11110106,13365,0,1710170971,13035.979405040001,252.88253349000297,53481.40559592 2024-03-11,15:29:36.000,71,11110087,13525,0,1710170975,13035.69648002,252.6499122000023,53481.28681488 2024-03-11,15:29:40.000,71,11110120,13485,0,1710170979,13035.420291309994,252.4031926500029,53481.272840640006 2024-03-11,15:29:44.000,71,11110148,13445,0,1710170983,13035.352928209999,252.12827657999878,53481.3986088 2024-03-11,15:29:48.000,71,11110135,12885,0,1710170987,13035.171047839998,251.97319571999833,53481.31476336001 2024-03-11,15:29:52.000,71,11110141,13605,0,1710170991,13035.090212119998,251.80401659999916,53481.21694368001 2024-03-11,15:29:56.000,71,11110138,13645,0,1710170995,13035.043057950003,251.6630340000047,53481.119124 2024-03-11,15:30:00.000,71,11110143,13165,0,1710170999,13035.070003189998,251.53614966000168,53481.00733008001 2024-03-11,15:30:04.000,71,11110145,13205,0,1710171003,13034.861177580002,251.3387740199978,53480.602077120006 2024-03-11,15:30:08.000,71,11110169,13405,0,1710171007,13034.955485919992,251.19074229000398,53480.58810288 2024-03-11,15:30:12.000,71,11110170,13405,0,1710171011,13035.036321639993,250.96517013000266,53480.6300256 2024-03-11,15:30:16.000,71,11110196,13165,0,1710171015,13035.090212119998,250.76074535999942,53480.602077120006 2024-03-11,15:30:20.000,71,11110192,13405,0,1710171019,13035.110421049998,250.4646819000045,53480.69290968001 2024-03-11,15:30:24.000,71,11110148,13805,0,1710171023,13035.299037729994,250.14042192000488,53481.00733008001 2024-03-11,15:30:28.000,71,11110121,14085,0,1710171027,13035.137366289993,249.83730933000334,53481.0143172 2024-03-11,15:30:32.000,71,11110152,13365,0,1710171031,13034.901595440002,249.5482950000005,53481.056239920006 2024-03-11,15:30:36.000,71,11110128,13725,0,1710171035,13034.55804363,249.3509193600039,53481.00034296 2024-03-11,15:30:40.000,71,11110105,13365,0,1710171039,13034.086501929989,249.28042806000303,53480.916497520004 2024-03-11,15:30:44.000,71,11110187,13325,0,1710171043,13033.507179269996,249.30862458000047,53480.53919304 2024-03-11,15:30:48.000,71,11110154,13445,0,1710171047,13033.224254249995,249.3368210999979,53480.37848928001 2024-03-11,15:30:52.000,71,11110102,13485,0,1710171051,13033.08952804999,249.42141066000477,53480.25970824001 2024-03-11,15:30:56.000,71,11110130,13565,0,1710171055,13032.981747089994,249.52009848000307,53480.147914320005 2024-03-11,15:31:00.000,71,11110167,13525,0,1710171059,13032.786394099989,249.60468804000266,53480.029133280004 2024-03-11,15:31:04.000,71,11110148,13405,0,1710171063,13032.873966129999,249.5341967400018,53480.245734000004 2024-03-11,15:31:08.000,71,11110175,13805,0,1710171067,13032.752712549998,249.42141066000477,53480.196824160004 2024-03-11,15:31:12.000,71,11110152,13565,0,1710171071,13032.658404209993,249.25223153999832,53480.099004480006 2024-03-11,15:31:16.000,71,11110169,13525,0,1710171075,13032.692085759998,249.04780677000235,53480.11996584001 2024-03-11,15:31:20.000,71,11110080,13445,0,1710171079,13032.719030999993,248.78698896000424,53480.04310752001 2024-03-11,15:31:24.000,71,11110176,13245,0,1710171083,13032.597777419993,248.5966624499997,53479.742661360004 2024-03-11,15:31:28.000,71,11110150,13525,0,1710171087,13032.644931589988,248.27945159999945,53479.78458408001 2024-03-11,15:31:32.000,71,11110144,13605,0,1710171091,13032.705558379988,247.91289684000367,53479.84048104 2024-03-11,15:31:36.000,71,11110154,13205,0,1710171095,13032.719030999993,247.5674894699987,53479.861442400004 2024-03-11,15:31:40.000,71,11110144,13085,0,1710171099,13032.665140519988,247.3842120900008,53479.95926208 2024-03-11,15:31:44.000,71,11110133,13405,0,1710171103,13032.739239929993,247.24322948999907,53480.217785520006 2024-03-11,15:31:48.000,71,11110142,13685,0,1710171107,13032.557359559993,247.31372078999993,53480.22477264 2024-03-11,15:31:52.000,71,11110142,13445,0,1710171111,13032.382215500002,247.49699816999782,53480.16188856 2024-03-11,15:31:56.000,71,11110120,13205,0,1710171115,13032.213807749991,247.61683338000148,53480.18284992 2024-03-11,15:32:00.000,71,11110130,13405,0,1710171119,13031.97130058999,247.83535641000344,53480.06406888 2024-03-11,15:32:04.000,71,11110114,13525,0,1710171123,13031.385241620002,248.124370739999,53479.70772576001 2024-03-11,15:32:08.000,71,11110133,13365,0,1710171127,13031.129261839997,248.3710902899984,53479.55400912 2024-03-11,15:32:12.000,71,11110130,13325,0,1710171131,13030.927172539996,248.68830113999866,53479.51907352001 2024-03-11,15:32:16.000,71,11110135,13765,0,1710171135,13030.77897372,249.03370851000363,53479.42125384001 2024-03-11,15:32:20.000,71,11110200,13445,0,1710171139,13030.67792907,249.29452632000175,53479.428240960005 2024-03-11,15:32:24.000,71,11110141,13565,0,1710171143,13030.79918265,249.52009848000307,53479.644841680005 2024-03-11,15:32:28.000,71,11110102,13525,0,1710171147,13030.79244633999,249.68927760000224,53479.595931840006 2024-03-11,15:32:32.000,71,11110127,13445,0,1710171151,13030.88001837,249.7456706400044,53479.54003488001 2024-03-11,15:32:36.000,71,11110108,13685,0,1710171155,13031.034953499991,249.67517934000352,53479.56099624 2024-03-11,15:32:40.000,71,11110149,13525,0,1710171159,13031.135998149992,249.5130493500037,53479.547022000006 2024-03-11,15:32:44.000,71,11110127,13245,0,1710171163,13031.021480880001,249.3227228399992,53479.22561448 2024-03-11,15:32:48.000,71,11110137,13485,0,1710171167,13031.196624939992,249.040757640003,53479.2675372 2024-03-11,15:32:52.000,71,11110185,13485,0,1710171171,13031.338087449993,248.70239940000465,53479.3374084 2024-03-11,15:32:56.000,71,11110112,13405,0,1710171175,13031.425659480003,248.31469725000352,53479.35138264001 2024-03-11,15:33:00.000,71,11110150,12965,0,1710171179,13031.452604719998,247.9410933600011,53479.37234400001 2024-03-11,15:33:04.000,71,11110127,13605,0,1710171183,13031.627748779989,247.58863686000404,53479.77060984 2024-03-11,15:33:08.000,71,11110119,13605,0,1710171187,13031.445868409988,247.4828999099991,53479.78458408001 2024-03-11,15:33:12.000,71,11110099,13685,0,1710171191,13031.189888629997,247.4688016500004,53479.75663560001 2024-03-11,15:33:16.000,71,11110109,13525,0,1710171195,13030.9002273,247.5956859900034,53479.77060984 2024-03-11,15:33:20.000,71,11110122,13285,0,1710171199,13030.543202869994,247.85650380000152,53479.693751520004 2024-03-11,15:33:24.000,71,11110164,13285,0,1710171203,13029.896517109992,248.23010769000393,53479.260550080005 2024-03-11,15:33:28.000,71,11110135,13365,0,1710171207,13029.53275636999,248.66715375000058,53479.16273040001 2024-03-11,15:33:32.000,71,11110165,13525,0,1710171211,13029.189204559989,249.13239633000194,53479.071897840004 2024-03-11,15:33:36.000,71,11110158,13325,0,1710171215,13028.919752159993,249.61878630000137,53478.94612968001 2024-03-11,15:33:40.000,71,11110151,13565,0,1710171219,13028.697453929992,249.96419366999908,53478.79241304 2024-03-11,15:33:44.000,71,11110130,13285,0,1710171223,13028.838916439992,250.23206061000383,53479.01600088001 2024-03-11,15:33:48.000,71,11110148,13645,0,1710171227,13028.879334299992,250.401239730003,53478.904206960004 2024-03-11,15:33:52.000,71,11110154,13565,0,1710171231,13028.987115260003,250.48582929000258,53478.84831000001 2024-03-11,15:33:56.000,71,11110133,13365,0,1710171235,13029.296985519999,250.47878016000323,53478.76446456 2024-03-11,15:34:00.000,71,11110104,13605,0,1710171239,13029.67421887999,250.3025519100047,53478.86927136001 2024-03-11,15:34:04.000,71,11110134,13165,0,1710171243,13029.802208770001,250.11222540000017,53478.652670639996 2024-03-11,15:34:08.000,71,11110121,13565,0,1710171247,13030.091870099997,249.82321107000462,53478.76446456 2024-03-11,15:34:12.000,71,11110044,13765,0,1710171251,13030.300695709993,249.49190195999836,53478.84831000001 2024-03-11,15:34:16.000,71,11110144,13245,0,1710171255,13030.300695709993,249.2381332799996,53479.00202664 2024-03-11,15:34:20.000,71,11110134,13165,0,1710171259,13030.139024269993,249.040757640003,53479.043949360006 2024-03-11,15:34:24.000,71,11110071,13205,0,1710171263,13030.058188549992,248.89977504000126,53479.38631824 2024-03-11,15:34:28.000,71,11110107,13765,0,1710171267,13029.755054599991,248.87862765000318,53479.53304776 2024-03-11,15:34:32.000,71,11110127,13765,0,1710171271,13029.41150278999,248.9914137300002,53479.45618944 2024-03-11,15:34:36.000,71,11110164,13765,0,1710171275,13028.987115260003,249.0901015499985,53479.42125384001 2024-03-11,15:34:40.000,71,11110139,13445,0,1710171279,13028.603145590001,249.37911588000134,53479.309459920005 2024-03-11,15:34:44.000,71,11110139,13405,0,1710171283,13028.064240789994,249.82321107000462,53478.855297120004 2024-03-11,15:34:48.000,71,11110129,13445,0,1710171287,13027.841942559993,250.36599407999893,53478.62472216 2024-03-11,15:34:52.000,71,11110147,13765,0,1710171291,13027.767843150003,250.97926839000138,53478.6037608 2024-03-11,15:34:56.000,71,11110136,13605,0,1710171295,13027.788052079988,251.62073922000127,53478.519915360004 2024-03-11,15:35:00.000,71,11110104,13325,0,1710171299,13028.010350309989,252.19876787999965,53478.46401840001 2024-03-11,15:35:04.000,71,11110114,13565,0,1710171303,13028.697453929992,252.48073308000312,53478.757477440005 2024-03-11,15:35:08.000,71,11110123,13765,0,1710171307,13029.155523009998,252.64286307000293,53478.8832456 2024-03-11,15:35:12.000,71,11110121,13685,0,1710171311,13029.59338315999,252.5653226400027,53478.99503952001 2024-03-11,15:35:16.000,71,11110134,13805,0,1710171315,13029.923462350002,252.28335743999924,53479.16273040001 2024-03-11,15:35:20.000,71,11110123,13405,0,1710171319,13030.139024269993,251.88860615999874,53479.3374084 2024-03-11,15:35:24.000,71,11110115,13645,0,1710171323,13030.098606409992,251.43746184000338,53479.17670464 2024-03-11,15:35:28.000,71,11110134,13485,0,1710171327,13030.199651059993,251.02861230000417,53479.27452432 2024-03-11,15:35:32.000,71,11110107,13725,0,1710171331,13030.206387370003,250.66205754000111,53479.35138264001 2024-03-11,15:35:36.000,71,11110130,13765,0,1710171335,13030.139024269993,250.41533799000172,53479.38631824 2024-03-11,15:35:40.000,71,11110062,13605,0,1710171339,13029.916726039992,250.32369930000277,53479.477150800005 2024-03-11,15:35:44.000,71,11110113,13245,0,1710171343,13029.923462350002,250.33074843000213,53479.763622720006 2024-03-11,15:35:48.000,71,11110093,13445,0,1710171347,13029.6203284,250.60566449999897,53479.6518288 2024-03-11,15:35:52.000,71,11110118,13445,0,1710171351,13029.229622419989,250.96517013000266,53479.56099624 2024-03-11,15:35:56.000,71,11110108,13205,0,1710171355,13028.980378949993,251.44451097000274,53479.46317656 2024-03-11,15:36:00.000,71,11110124,13285,0,1710171359,13028.785025960002,251.95204833000025,53479.37234400001 2024-03-11,15:36:04.000,71,11110077,13645,0,1710171363,13028.5425188,252.43138917000033,53479.00202664 2024-03-11,15:36:08.000,71,11110167,13085,0,1710171367,13028.596409279991,252.69220697999845,53478.93215544 2024-03-11,15:36:12.000,71,11110112,13405,0,1710171371,13028.872597989997,252.85433696999826,53478.93215544 2024-03-11,15:36:16.000,71,11110103,13765,0,1710171375,13029.142050389994,252.93187739999848,53478.93215544 2024-03-11,15:36:20.000,71,11110157,13685,0,1710171379,13029.323930759994,252.9600739200032,53479.092859200005 2024-03-11,15:36:24.000,71,11110145,13205,0,1710171383,13029.734845669991,252.94597566000448,53479.44920232001 2024-03-11,15:36:28.000,71,11110155,13445,0,1710171387,13029.849362939996,252.99531957,53479.58894472001 2024-03-11,15:36:32.000,71,11110133,13565,0,1710171391,13029.869571869996,253.0235160900047,53479.61689320001 2024-03-11,15:36:36.000,71,11110106,13525,0,1710171395,13029.856099249992,253.05171261000214,53479.66580304001 2024-03-11,15:36:40.000,71,11110137,13685,0,1710171399,13029.869571869996,253.04466348000278,53479.70772576001 2024-03-11,15:36:44.000,71,11110164,13525,0,1710171403,13029.57317422999,253.1081056500043,53479.428240960005 2024-03-11,15:36:48.000,71,11110123,13845,0,1710171407,13029.49233850999,253.12925304000237,53479.46317656 2024-03-11,15:36:52.000,71,11110130,13245,0,1710171411,13029.4182391,253.2208917300013,53479.40029248001 2024-03-11,15:36:56.000,71,11110174,13565,0,1710171415,13029.384557549994,253.24908824999875,53479.41426672 2024-03-11,15:37:00.000,71,11110138,13325,0,1710171419,13029.384557549994,253.32662867999898,53479.41426672 2024-03-11,15:37:04.000,71,11110129,13685,0,1710171423,13029.6203284,253.3689234600024,53479.70073864 2024-03-11,15:37:08.000,71,11110119,13325,0,1710171427,13029.755054599991,253.4887586699988,53479.7217 2024-03-11,15:37:12.000,71,11110120,13525,0,1710171431,13029.963880210002,253.63679039999988,53479.742661360004 2024-03-11,15:37:16.000,71,11110088,13405,0,1710171435,13030.139024269993,253.6649869200046,53479.77759696 2024-03-11,15:37:20.000,71,11110120,13405,0,1710171439,13030.280486779993,253.68613431000267,53479.83349392001 2024-03-11,15:37:24.000,71,11110156,13525,0,1710171443,13030.085133790002,253.6790851800033,53479.55400912 2024-03-11,15:37:28.000,71,11110105,13245,0,1710171447,13030.125551650002,253.53105345000222,53479.595931840006 2024-03-11,15:37:32.000,71,11110131,13445,0,1710171451,13030.091870099997,253.4041691099992,53479.66580304001 2024-03-11,15:37:36.000,71,11110130,13165,0,1710171455,13030.145760580002,253.26318651000474,53479.70772576001 2024-03-11,15:37:40.000,71,11110086,13325,0,1710171459,13030.145760580002,253.1433513000011,53479.70772576001 2024-03-11,15:37:44.000,71,11110106,13365,0,1710171463,13030.475839769999,252.98827044000063,53480.04310752001 2024-03-11,15:37:48.000,71,11110083,13645,0,1710171467,13030.563411799994,252.8966317500017,53480.07105600001 2024-03-11,15:37:52.000,71,11110145,13485,0,1710171471,13030.462367149994,252.90368088000105,53480.11996584001 2024-03-11,15:37:56.000,71,11110149,13565,0,1710171475,13030.327640949989,252.99531957,53480.15490144 2024-03-11,15:38:00.000,71,11110072,13565,0,1710171479,13030.091870099997,253.19269521000388,53480.15490144 2024-03-11,15:38:04.000,71,11110124,13485,0,1710171483,13029.59338315999,253.4887586699988,53479.763622720006 2024-03-11,15:38:08.000,71,11110098,13245,0,1710171487,13029.45865696,253.7636747400029,53479.72868712 2024-03-11,15:38:12.000,71,11110138,13685,0,1710171491,13029.24983134999,254.0103942900023,53479.58894472001 2024-03-11,15:38:16.000,71,11110114,13525,0,1710171495,13029.108368839989,254.24301558000298,53479.574970480004 2024-03-11,15:38:20.000,71,11110111,13285,0,1710171499,13029.007324189988,254.44039121999958,53479.54003488001 2024-03-11,15:38:24.000,71,11110151,13285,0,1710171503,13029.209413489989,254.5179316499998,53479.812532560005 2024-03-11,15:38:28.000,71,11110118,13565,0,1710171507,13029.135314079998,254.64481599000283,53479.73567424001 2024-03-11,15:38:32.000,71,11110093,13245,0,1710171511,13029.216149799999,254.813995110002,53479.73567424001 2024-03-11,15:38:36.000,71,11110097,13325,0,1710171515,13029.37782124,254.90563380000094,53479.62388032 2024-03-11,15:38:40.000,71,11110135,13605,0,1710171519,13029.667482569996,255.05366553000204,53479.65881592 2024-03-11,15:38:44.000,71,11110122,13405,0,1710171523,13029.889780799997,255.0748129200001,53479.47016368001 2024-03-11,15:38:48.000,71,11110119,13485,0,1710171527,13030.347849879989,254.88448641000286,53479.53304776 2024-03-11,15:38:52.000,71,11110114,13285,0,1710171531,13030.77897372,254.56022643000324,53479.66580304001 2024-03-11,15:38:56.000,71,11110129,13405,0,1710171535,13031.061898740001,254.15137689000403,53479.83349392001 2024-03-11,15:39:00.000,71,11110146,13685,0,1710171539,13031.196624939992,253.62974127000052,53479.93830072 2024-03-11,15:39:04.000,71,11110100,13245,0,1710171543,13031.466077339988,253.1433513000011,53480.46233472 2024-03-11,15:39:08.000,71,11110095,13445,0,1710171547,13031.338087449993,252.76974740999867,53480.46233472 2024-03-11,15:39:12.000,71,11110110,13405,0,1710171551,13031.162943390002,252.47368395000376,53480.53919304 2024-03-11,15:39:16.000,71,11110117,13605,0,1710171555,13031.041689810001,252.23401353000372,53480.581115760004 2024-03-11,15:39:20.000,71,11110118,13725,0,1710171559,13030.967590399996,252.12122744999942,53480.52521880001 2024-03-11,15:39:24.000,71,11110127,13405,0,1710171563,13030.698138,252.14237484000478,53480.196824160004 2024-03-11,15:39:28.000,71,11110083,13445,0,1710171567,13030.48931238999,252.3538487400001,53480.15490144 2024-03-11,15:39:32.000,71,11110106,13405,0,1710171571,13030.253541539998,252.65696133000165,53480.11297872 2024-03-11,15:39:36.000,71,11110122,13525,0,1710171575,13029.930198659997,252.99531957,53479.92432648001 2024-03-11,15:39:40.000,71,11110082,13325,0,1710171579,13029.66074626,253.42531650000456,53479.84746816 2024-03-11,15:39:44.000,71,11110085,13565,0,1710171583,13029.808945079996,253.87646081999992,53480.13394008 2024-03-11,15:39:48.000,71,11110144,13685,0,1710171587,13029.842626630001,254.25006471000233,53480.04310752001 2024-03-11,15:39:52.000,71,11110102,13405,0,1710171591,13030.031243309997,254.4685877400043,53480.050094640006 2024-03-11,15:39:56.000,71,11110125,13805,0,1710171595,13030.267014159988,254.58137382000132,53480.05708176 2024-03-11,15:40:00.000,71,11110116,13485,0,1710171599,13030.704874309995,254.54612817000452,53480.09201736001 2024-03-11,15:40:04.000,71,11110107,13365,0,1710171603,13030.826127889995,254.4685877400043,53479.8265068 2024-03-11,15:40:08.000,71,11110064,13445,0,1710171607,13031.162943390002,254.20072079999954,53479.980223440005 2024-03-11,15:40:12.000,71,11110095,13325,0,1710171611,13031.351560069998,253.9258047300027,53479.9662492 2024-03-11,15:40:16.000,71,11110114,13485,0,1710171615,13031.493022579998,253.74252735000482,53480.11996584001 2024-03-11,15:40:20.000,71,11110173,13245,0,1710171619,13031.513231509998,253.47466041000007,53480.1758628 2024-03-11,15:40:24.000,71,11110102,13445,0,1710171623,13031.681639259994,253.12925304000237,53480.53919304 2024-03-11,15:40:28.000,71,11110091,13325,0,1710171627,13031.72879342999,252.8613861000049,53480.650986960005 2024-03-11,15:40:32.000,71,11110095,13685,0,1710171631,13031.715320809999,252.57942090000142,53480.62303848001 2024-03-11,15:40:36.000,71,11110130,13765,0,1710171635,13031.600803539994,252.36794699999882,53480.6649612 2024-03-11,15:40:40.000,71,11110172,13685,0,1710171639,13031.129261839997,252.17762049000157,53480.27368248 2024-03-11,15:40:44.000,71,11110113,13565,0,1710171643,13030.77223740999,252.13532570999814,53480.196824160004 2024-03-11,15:40:48.000,71,11110131,13445,0,1710171647,13030.475839769999,252.32565222000267,53480.16188856 2024-03-11,15:40:52.000,71,11110127,13685,0,1710171651,13030.165969510002,252.55827351000335,53480.00817192 2024-03-11,15:40:56.000,71,11110094,13445,0,1710171655,13029.802208770001,252.9107300100004,53479.90336512001 2024-03-11,15:41:00.000,71,11110172,13085,0,1710171659,13029.53275636999,253.2702356400041,53479.84048104 2024-03-11,15:41:04.000,71,11110127,13565,0,1710171663,13029.465393269995,253.65793778999796,53479.66580304001 2024-03-11,15:41:08.000,71,11110175,13245,0,1710171667,13029.53949268,253.9469521200008,53479.61689320001 2024-03-11,15:41:12.000,71,11110113,13405,0,1710171671,13029.76179091,254.13022949999868,53479.58894472001 2024-03-11,15:41:16.000,71,11110100,13325,0,1710171675,13030.091870099997,254.27826122999977,53479.595931840006 2024-03-11,15:41:20.000,71,11110157,13365,0,1710171679,13030.240068919993,254.26416297000105,53479.714712880006 2024-03-11,15:41:24.000,71,11110096,13445,0,1710171683,13030.435421909999,254.12318036999932,53479.74964848 2024-03-11,15:41:28.000,71,11110115,13605,0,1710171687,13030.63077489999,253.88350994999928,53479.83349392001 2024-03-11,15:41:32.000,71,11110088,13325,0,1710171691,13030.75876479,253.55924996999966,53479.980223440005 2024-03-11,15:41:36.000,71,11110153,13685,0,1710171695,13030.88001837,253.19269521000388,53480.06406888 2024-03-11,15:41:40.000,71,11110166,13285,0,1710171699,13030.94064516,252.88253349000297,53480.099004480006 2024-03-11,15:41:44.000,71,11110135,13565,0,1710171703,13031.183152320002,252.47368395000376,53480.45534760001 2024-03-11,15:41:48.000,71,11110094,13565,0,1710171707,13031.001271950001,252.18466962000093,53480.483296080005 2024-03-11,15:41:52.000,71,11110110,13485,0,1710171711,13030.664456449995,251.96614658999897,53480.42739912001 2024-03-11,15:41:56.000,71,11110121,13365,0,1710171715,13030.307432019988,251.88155702999939,53480.34355368 2024-03-11,15:42:00.000,71,11110138,13645,0,1710171719,13029.862835560001,252.03663788999984,53480.23874688001 2024-03-11,15:42:04.000,71,11110126,13685,0,1710171723,13029.243095039994,252.27630830999988,53479.763622720006 2024-03-11,15:42:08.000,71,11110109,13245,0,1710171727,13028.886070610002,252.60761741999886,53479.67977728 2024-03-11,15:42:12.000,71,11110133,13365,0,1710171731,13028.576200349991,252.95302479000384,53479.574970480004 2024-03-11,15:42:16.000,71,11110134,13325,0,1710171735,13028.515573559991,253.3548252000037,53479.40029248001 2024-03-11,15:42:20.000,71,11110175,13605,0,1710171739,13028.562727730001,253.80596951999905,53479.309459920005 2024-03-11,15:42:24.000,71,11110110,13765,0,1710171743,13028.993851569998,254.19367167000019,53479.56099624 2024-03-11,15:42:28.000,71,11110082,13325,0,1710171747,13029.31045813999,254.482686000003,53479.56798336001 2024-03-11,15:42:32.000,71,11110129,13605,0,1710171751,13029.57991054,254.69415989999834,53479.63086744 2024-03-11,15:42:36.000,71,11110165,13445,0,1710171755,13029.963880210002,254.77874945999793,53479.70772576001 2024-03-11,15:42:40.000,71,11110139,13205,0,1710171759,13030.287223089988,254.73645468000177,53479.861442400004 2024-03-11,15:42:44.000,71,11110156,13205,0,1710171763,13030.226596299988,254.6025212099994,53479.67279016 2024-03-11,15:42:48.000,71,11110150,13885,0,1710171767,13030.253541539998,254.34875253000064,53479.67279016 2024-03-11,15:42:52.000,71,11110110,13925,0,1710171771,13030.132287959997,254.1090821100006,53479.8265068 2024-03-11,15:42:56.000,71,11110132,13605,0,1710171775,13030.044715930002,253.83416604000377,53479.87541664001 2024-03-11,15:43:00.000,71,11110143,13125,0,1710171779,13029.990825449997,253.58039735999773,53479.90336512001 2024-03-11,15:43:04.000,71,11110072,13405,0,1710171783,13030.118815339993,253.43941476000327,53480.12695296 2024-03-11,15:43:08.000,71,11110108,13645,0,1710171787,13029.957143899992,253.38302172000112,53480.147914320005 2024-03-11,15:43:12.000,71,11110128,13485,0,1710171791,13029.65400994999,253.39007085000048,53480.08503024 2024-03-11,15:43:16.000,71,11110108,12925,0,1710171795,13029.263303969994,253.5169551900035,53479.95926208 2024-03-11,15:43:20.000,71,11110160,13245,0,1710171799,13028.892806919997,253.74957648000418,53479.812532560005 2024-03-11,15:43:24.000,71,11110113,13805,0,1710171803,13028.38084736,254.13727862999804,53479.38631824 2024-03-11,15:43:28.000,71,11110123,13325,0,1710171807,13028.246121159995,254.53202990999853,53479.28151144001 2024-03-11,15:43:32.000,71,11110081,13605,0,1710171811,13028.205703299995,254.9761251000018,53479.190678880004 2024-03-11,15:43:36.000,71,11110100,13165,0,1710171815,13028.25285746999,255.39202377000038,53479.1277948 2024-03-11,15:43:40.000,71,11110096,13245,0,1710171819,13028.35390211999,255.70218549000128,53479.08587208001 2024-03-11,15:43:44.000,71,11110094,13325,0,1710171823,13028.879334299992,255.87841373999981,53479.407279600004 2024-03-11,15:43:48.000,71,11110162,13765,0,1710171827,13029.162259319994,255.93480678000196,53479.56798336001 2024-03-11,15:43:52.000,71,11110108,13525,0,1710171831,13029.45865696,255.85021722000238,53479.63086744 2024-03-11,15:43:56.000,71,11110121,13525,0,1710171835,13029.687691499996,255.6175959300017,53479.70073864 2024-03-11,15:44:00.000,71,11110097,13285,0,1710171839,13029.869571869996,255.3074342100008,53479.763622720006 2024-03-11,15:44:04.000,71,11110160,13085,0,1710171843,13029.856099249992,254.9972724899999,53479.62388032 2024-03-11,15:44:08.000,71,11110078,13445,0,1710171847,13030.044715930002,254.6659633800009,53479.70073864 2024-03-11,15:44:12.000,71,11110099,13405,0,1710171851,13030.112079029997,254.4192438300015,53479.85445528001 2024-03-11,15:44:16.000,71,11110112,13645,0,1710171855,13030.098606409992,254.35580166,53479.882403760006 2024-03-11,15:44:20.000,71,11110097,13405,0,1710171859,13029.869571869996,254.41219470000215,53479.93830072 2024-03-11,15:44:24.000,71,11110129,13365,0,1710171863,13029.802208770001,254.54612817000452,53480.245734000004 2024-03-11,15:44:28.000,71,11110098,13725,0,1710171867,13029.445184339995,254.8492407599988,53480.16887568001 2024-03-11,15:44:32.000,71,11110059,13405,0,1710171871,13029.121841459993,255.08186204999947,53480.05708176 2024-03-11,15:44:36.000,71,11110104,13565,0,1710171875,13028.919752159993,255.36382725000294,53479.94528784 2024-03-11,15:44:40.000,71,11110115,13485,0,1710171879,13028.899543229993,255.68808723000257,53479.882403760006 2024-03-11,15:44:44.000,71,11110072,13965,0,1710171883,13028.737871789992,255.97005242999876,53479.50509928 2024-03-11,15:44:48.000,71,11110116,13445,0,1710171887,13028.805234890002,256.13218241999857,53479.39330536 2024-03-11,15:44:52.000,71,11110095,13565,0,1710171891,13028.966906330003,256.2379193700035,53479.407279600004 2024-03-11,15:44:56.000,71,11110069,13205,0,1710171895,13029.148786699989,256.287263279999,53479.47016368001 2024-03-11,15:45:00.000,71,11110114,12885,0,1710171899,13029.465393269995,256.287263279999,53479.43522808 2024-03-11,15:45:04.000,71,11110042,13245,0,1710171903,13030.112079029997,256.2097228499988,53479.84746816 2024-03-11,15:45:08.000,71,11110130,13085,0,1710171907,13030.502785009994,256.03349460000027,53480.029133280004 2024-03-11,15:45:12.000,71,11110101,13365,0,1710171911,13030.83286419999,255.77267679000215,53480.18983704001 2024-03-11,15:45:16.000,71,11110109,13445,0,1710171915,13031.055162429991,255.49071158999868,53480.39246352 2024-03-11,15:45:20.000,71,11110092,13325,0,1710171919,13031.021480880001,255.29333595000207,53480.45534760001 2024-03-11,15:45:24.000,71,11110105,13925,0,1710171923,13030.59709335,255.2228446500012,53480.25970824001 2024-03-11,15:45:28.000,71,11110118,13845,0,1710171927,13030.341113569993,255.28628682000272,53480.23874688001 2024-03-11,15:45:32.000,71,11110165,13445,0,1710171931,13029.997561759992,255.36382725000294,53480.196824160004 2024-03-11,15:45:36.000,71,11110130,13365,0,1710171935,13029.74158198,255.47661332999996,53480.12695296 2024-03-11,15:45:40.000,71,11110092,13925,0,1710171939,13029.546228989995,255.51185898000404,53480.05708176 2024-03-11,15:45:44.000,71,11110103,13405,0,1710171943,13029.586646849995,255.54005550000147,53480.2806696 2024-03-11,15:45:48.000,71,11110118,13565,0,1710171947,13029.57991054,255.70923462000064,53480.099004480006 2024-03-11,15:45:52.000,71,11110077,13605,0,1710171951,13029.57991054,255.8008733099996,53480.14092720001 2024-03-11,15:45:56.000,71,11110112,13165,0,1710171955,13029.74158198,255.79382418000023,53480.08503024 2024-03-11,15:46:00.000,71,11110078,13685,0,1710171959,13030.017770689992,255.77267679000215,53480.06406888 2024-03-11,15:46:04.000,71,11110138,13525,0,1710171963,13030.139024269993,255.6528415799985,53479.80554544001 2024-03-11,15:46:08.000,71,11110131,13365,0,1710171967,13030.46910345999,255.41317115999846,53479.910352240004 2024-03-11,15:46:12.000,71,11110137,13445,0,1710171971,13030.71161061999,255.18054986999778,53479.99419768 2024-03-11,15:46:16.000,71,11110146,13285,0,1710171975,13030.83960051,254.93383031999838,53480.13394008 2024-03-11,15:46:20.000,71,11110152,13405,0,1710171979,13030.927172539996,254.7646511999992,53480.30163096 2024-03-11,15:46:24.000,71,11110104,13405,0,1710171983,13031.284196970002,254.6025212099994,53480.74181952001 2024-03-11,15:46:28.000,71,11110044,13485,0,1710171987,13031.297669589992,254.58842295000068,53480.7348324 2024-03-11,15:46:32.000,71,11110053,13365,0,1710171991,13031.068635049996,254.65186512000218,53480.769768000006 2024-03-11,15:46:36.000,71,11110116,13525,0,1710171995,13030.87328205999,254.73645468000177,53480.83963920001 2024-03-11,15:46:40.000,71,11110081,13445,0,1710171999,13030.502785009994,254.9126829300003,53480.720858160006 2024-03-11,15:46:44.000,71,11110162,13125,0,1710172003,13029.835890319991,255.258090299998,53480.385476400006 2024-03-11,15:46:48.000,71,11110121,13605,0,1710172007,13029.31045813999,255.69513636000192,53480.25970824001 2024-03-11,15:46:52.000,71,11110121,13805,0,1710172011,13028.966906330003,256.01939634000155,53480.099004480006 2024-03-11,15:46:56.000,71,11110096,13925,0,1710172015,13028.791762269997,256.36480370999925,53479.95227496001 2024-03-11,15:47:00.000,71,11110110,13245,0,1710172019,13028.825443820002,256.59742499999993,53479.81951968 2024-03-11,15:47:04.000,71,11110107,13365,0,1710172023,13029.35761231,256.59742499999993,53480.18983704001 2024-03-11,15:47:08.000,71,11110100,13285,0,1710172027,13029.72137305,256.505786310001,53480.16188856 2024-03-11,15:47:12.000,71,11110150,13645,0,1710172031,13030.071661169997,256.24496850000287,53480.1758628 2024-03-11,15:47:16.000,71,11110133,13005,0,1710172035,13030.300695709993,256.0264454700009,53480.266695360006 2024-03-11,15:47:20.000,71,11110050,13205,0,1710172039,13030.46910345999,255.72333287999936,53480.39945064 2024-03-11,15:47:24.000,71,11110044,13285,0,1710172043,13030.320904639993,255.48366245999932,53480.05708176 2024-03-11,15:47:28.000,71,11110144,13165,0,1710172047,13030.48931238999,255.19464813000377,53480.217785520006 2024-03-11,15:47:32.000,71,11110108,13485,0,1710172051,13030.624038589995,254.90563380000094,53480.32259232 2024-03-11,15:47:36.000,71,11110133,13245,0,1710172055,13030.57688442,254.70825816000433,53480.37150216 2024-03-11,15:47:40.000,71,11110153,13485,0,1710172059,13030.395004049999,254.53202990999853,53480.385476400006 2024-03-11,15:47:44.000,71,11110072,13285,0,1710172063,13030.368058809989,254.37694904999807,53480.650986960005 2024-03-11,15:47:48.000,71,11110098,13245,0,1710172067,13030.139024269993,254.36285078999936,53480.63701272 2024-03-11,15:47:52.000,71,11110112,13405,0,1710172071,13029.977352829992,254.482686000003,53480.63701272 2024-03-11,15:47:56.000,71,11110096,13685,0,1710172075,13029.842626630001,254.65186512000218,53480.650986960005 2024-03-11,15:48:00.000,71,11110081,13565,0,1710172079,13029.755054599991,254.8492407599988,53480.57412864001 2024-03-11,15:48:04.000,71,11110126,13765,0,1710172083,13029.43171171999,255.05366553000204,53480.23874688001 2024-03-11,15:48:08.000,71,11110097,13045,0,1710172087,13029.404766479995,255.23694290999993,53480.217785520006 2024-03-11,15:48:12.000,71,11110081,13365,0,1710172091,13029.39803017,255.31448334000015,53480.1758628 2024-03-11,15:48:16.000,71,11110093,13365,0,1710172095,13029.27004027999,255.3074342100008,53480.15490144 2024-03-11,15:48:20.000,71,11110091,13565,0,1710172099,13029.182468249994,255.3215324699995,53480.1758628 2024-03-11,15:48:24.000,71,11110115,13325,0,1710172103,13029.243095039994,255.258090299998,53480.434386240006 2024-03-11,15:48:28.000,71,11110074,13325,0,1710172107,13029.135314079998,255.36382725000294,53480.37150216 2024-03-11,15:48:32.000,71,11110104,13525,0,1710172111,13029.034269429998,255.5330063700021,53480.37150216 2024-03-11,15:48:36.000,71,11110069,13165,0,1710172115,13028.865861680002,255.69513636000192,53480.196824160004 2024-03-11,15:48:40.000,71,11110123,13405,0,1710172119,13028.683981310001,255.9136593900039,53480.16188856 2024-03-11,15:48:44.000,71,11110107,13325,0,1710172123,13028.27980271,256.0616911199977,53479.72868712 2024-03-11,15:48:48.000,71,11110134,13525,0,1710172127,13028.145076509994,256.23087024000415,53479.63785456001 2024-03-11,15:48:52.000,71,11110064,13445,0,1710172131,13028.13160388999,256.25201763000223,53479.49811216001 2024-03-11,15:48:56.000,71,11110065,13285,0,1710172135,13028.29327532999,256.20267371999944,53479.67977728 2024-03-11,15:49:00.000,71,11110083,13565,0,1710172139,13028.41452890999,256.20267371999944,53479.6518288 2024-03-11,15:49:04.000,71,11110084,13685,0,1710172143,13028.798498579992,256.0405437299996,53479.95926208 2024-03-11,15:49:08.000,71,11110076,13885,0,1710172147,13028.913015849997,255.87841373999981,53480.029133280004 2024-03-11,15:49:12.000,71,11110106,13405,0,1710172151,13029.041005739993,255.59644854000362,53479.97323632001 2024-03-11,15:49:16.000,71,11110095,13525,0,1710172155,13029.216149799999,255.23694290999993,53480.11297872 2024-03-11,15:49:20.000,71,11110081,13205,0,1710172159,13029.29024920999,254.8633390200048,53480.13394008 2024-03-11,15:49:24.000,71,11110129,13605,0,1710172163,13029.148786699989,254.60957033999875,53479.92432648001 2024-03-11,15:49:28.000,71,11110096,13485,0,1710172167,13029.195940869999,254.39104731000407,53479.931313600006 2024-03-11,15:49:32.000,71,11110108,13685,0,1710172171,13029.135314079998,254.33465427000192,53480.04310752001 2024-03-11,15:49:36.000,71,11110109,13405,0,1710172175,13029.007324189988,254.32760514000256,53480.04310752001 2024-03-11,15:49:40.000,71,11110084,13605,0,1710172179,13028.859125369992,254.46153860999766,53480.06406888 2024-03-11,15:49:44.000,71,11110102,13205,0,1710172183,13028.825443820002,254.7012090299977,53480.29464384 2024-03-11,15:49:48.000,71,11110071,13405,0,1710172187,13028.508837249996,255.0748129200001,53480.217785520006 2024-03-11,15:49:52.000,71,11110079,13365,0,1710172191,13028.205703299995,255.59644854000362,53480.22477264 2024-03-11,15:49:56.000,71,11110099,13485,0,1710172195,13027.909305659989,256.1110350300005,53480.08503024 2024-03-11,15:50:00.000,71,11110080,13405,0,1710172199,13027.680271119993,256.6467689100027,53479.93830072 2024-03-11,15:50:04.000,71,11110090,13285,0,1710172203,13027.390609789996,257.2106993100024,53479.693751520004 2024-03-11,15:50:08.000,71,11110073,13445,0,1710172207,13027.444500270001,257.6829910200031,53479.55400912 2024-03-11,15:50:12.000,71,11110126,13525,0,1710172211,13027.599435399992,258.07069317000423,53479.47016368001 2024-03-11,15:50:16.000,71,11110094,13405,0,1710172215,13027.761106839993,258.3879040200045,53479.49112504 2024-03-11,15:50:20.000,71,11110098,13325,0,1710172219,13027.916041969998,258.57823053000175,53479.49811216001 2024-03-11,15:50:24.000,71,11110074,13445,0,1710172223,13028.225912229995,258.61347617999854,53479.8265068 2024-03-11,15:50:28.000,71,11110109,13445,0,1710172227,13028.448210459996,258.5218374899996,53479.861442400004 2024-03-11,15:50:32.000,71,11110101,13405,0,1710172231,13028.737871789992,258.3597074999998,53479.94528784 2024-03-11,15:50:36.000,71,11110067,13925,0,1710172235,13029.128577769989,258.0918405600023,53480.029133280004 2024-03-11,15:50:40.000,71,11110107,13405,0,1710172239,13029.465393269995,257.7464331900046,53480.12695296 2024-03-11,15:50:44.000,71,11110162,13445,0,1710172243,13029.55296529999,257.41512407999835,53479.99419768 2024-03-11,15:50:48.000,71,11110096,13525,0,1710172247,13029.768527219996,257.04856932000257,53480.029133280004 2024-03-11,15:50:52.000,71,11110083,13565,0,1710172251,13029.808945079996,256.75955498999974,53480.217785520006 2024-03-11,15:50:56.000,71,11110098,14005,0,1710172255,13029.781999840001,256.632670650004,53480.23874688001 2024-03-11,15:51:00.000,71,11110109,13605,0,1710172259,13029.66074626,256.72430934000295,53480.34355368 2024-03-11,15:51:04.000,71,11110098,13365,0,1710172263,13029.69442780999,256.8652919400047,53480.69290968001 2024-03-11,15:51:08.000,71,11110108,13365,0,1710172267,13029.49233850999,257.1754536599983,53480.67893544 2024-03-11,15:51:12.000,71,11110044,13045,0,1710172271,13029.31045813999,257.5984014600035,53480.650986960005 2024-03-11,15:51:16.000,71,11110138,13405,0,1710172275,13029.168995629989,258.1129879500004,53480.62303848001 2024-03-11,15:51:20.000,71,11110154,13485,0,1710172279,13029.135314079998,258.5218374899996,53480.49727032 2024-03-11,15:51:24.000,71,11110121,13645,0,1710172283,13029.041005739993,259.0575713700018,53480.15490144 2024-03-11,15:51:28.000,71,11110114,13445,0,1710172287,13029.216149799999,259.4734700400004,53480.08503024 2024-03-11,15:51:32.000,71,11110099,13285,0,1710172291,13029.39129385999,259.8329756700041,53480.15490144 2024-03-11,15:51:36.000,71,11110061,13405,0,1710172295,13029.6203284,260.15018652000435,53480.20381128 2024-03-11,15:51:40.000,71,11110076,13445,0,1710172299,13029.923462350002,260.2629726000014,53480.25970824001 2024-03-11,15:51:44.000,71,11110132,13485,0,1710172303,13030.73181954999,260.2065795599992,53480.63701272 2024-03-11,15:51:48.000,71,11110124,13445,0,1710172307,13031.189888629997,260.0444495699994,53480.75579376 2024-03-11,15:51:52.000,71,11110085,13285,0,1710172311,13031.553649369998,259.8188774099981,53480.867587680004 2024-03-11,15:51:56.000,71,11110087,13325,0,1710172315,13031.78942021999,259.56510872999934,53481.00733008001 2024-03-11,15:52:00.000,71,11110048,13445,0,1710172319,13032.01845476,259.2056031000029,53481.12611112001 2024-03-11,15:52:04.000,71,11110042,13165,0,1710172323,13031.87699225,258.8319992100005,53480.95842024001 2024-03-11,15:52:08.000,71,11110075,13565,0,1710172327,13031.843310699995,258.4231496700013,53481.035278560004 2024-03-11,15:52:12.000,71,11110089,13445,0,1710172331,13031.661430329994,258.18347925000126,53481.02130432 2024-03-11,15:52:16.000,71,11110107,13765,0,1710172335,13031.418923169993,258.05659490999824,53481.035278560004 2024-03-11,15:52:20.000,71,11110131,13405,0,1710172339,13031.088843979996,258.13413533999847,53480.95143312 2024-03-11,15:52:24.000,71,11110083,13325,0,1710172343,13031.115789219992,258.2892161999989,53481.13309824 2024-03-11,15:52:28.000,71,11110092,13605,0,1710172347,13030.92043623,258.5429848799977,53481.084188400004 2024-03-11,15:52:32.000,71,11110091,13645,0,1710172351,13030.77897372,258.9165887700001,53480.92348464 2024-03-11,15:52:36.000,71,11110070,13445,0,1710172355,13030.698138,259.25494700999843,53480.81169072001 2024-03-11,15:52:40.000,71,11110090,13765,0,1710172359,13030.59035703999,259.60740351000277,53480.75579376 2024-03-11,15:52:44.000,71,11110097,13605,0,1710172363,13030.415212979999,259.85412306000217,53480.44137336 2024-03-11,15:52:48.000,71,11110051,13285,0,1710172367,13030.52973024999,260.0514986999988,53480.45534760001 2024-03-11,15:52:52.000,71,11110080,13325,0,1710172371,13030.603829659995,260.12198999999964,53480.46932184 2024-03-11,15:52:56.000,71,11110086,13405,0,1710172375,13030.79244633999,260.02330218000134,53480.49727032 2024-03-11,15:53:00.000,71,11110111,13445,0,1710172379,13031.102316600001,259.8329756700041,53480.58810288 2024-03-11,15:53:04.000,71,11110105,13645,0,1710172383,13031.607539849989,259.4875682999991,53480.88156192001 2024-03-11,15:53:08.000,71,11110080,13365,0,1710172387,13031.89720118,259.113964410004,53481.02130432 2024-03-11,15:53:12.000,71,11110102,13445,0,1710172391,13032.05887262,258.62757444000454,53481.16803384 2024-03-11,15:53:16.000,71,11110059,13325,0,1710172395,13032.220544060001,258.1623318600032,53481.24489216001 2024-03-11,15:53:20.000,71,11110052,13165,0,1710172399,13032.254225609991,257.7323349299986,53481.35668608 2024-03-11,15:53:24.000,71,11110125,13565,0,1710172403,13031.95109165999,257.44332060000306,53481.056239920006 2024-03-11,15:53:28.000,71,11110100,13405,0,1710172407,13031.762474979994,257.1895519200043,53481.09117552 2024-03-11,15:53:32.000,71,11110093,13525,0,1710172411,13031.445868409988,257.08381496999937,53481.06322704 2024-03-11,15:53:36.000,71,11110072,13725,0,1710172415,13031.216833869992,257.07676584,53481.02829144001 2024-03-11,15:53:40.000,71,11110083,13485,0,1710172419,13030.98106302,257.1402080100015,53480.89553616 2024-03-11,15:53:44.000,71,11110051,13245,0,1710172423,13031.041689810001,257.28119061000325,53481.17502096001 2024-03-11,15:53:48.000,71,11110056,13285,0,1710172427,13030.89349098999,257.4715171200005,53481.16803384 2024-03-11,15:53:52.000,71,11110070,13685,0,1710172431,13030.65098382999,257.7041384100012,53481.09816264001 2024-03-11,15:53:56.000,71,11110085,13365,0,1710172435,13030.401740359994,257.9508579600006,53480.97239448 2024-03-11,15:54:00.000,71,11110043,13765,0,1710172439,13030.240068919993,258.16938099000254,53480.867587680004 2024-03-11,15:54:04.000,71,11110110,13445,0,1710172443,13029.795472459991,258.3597074999998,53480.45534760001 2024-03-11,15:54:08.000,71,11110128,13445,0,1710172447,13029.606855779995,258.5077392300009,53480.35752792001 2024-03-11,15:54:12.000,71,11110078,13365,0,1710172451,13029.47886589,258.5429848799977,53480.22477264 2024-03-11,15:54:16.000,71,11110115,13325,0,1710172455,13029.51254743999,258.5500340100043,53480.15490144 2024-03-11,15:54:20.000,71,11110082,13725,0,1710172459,13029.55970161,258.36675662999914,53480.147914320005 2024-03-11,15:54:24.000,71,11110016,13325,0,1710172463,13029.930198659997,258.0495457799989,53480.434386240006 2024-03-11,15:54:28.000,71,11110086,13285,0,1710172467,13030.031243309997,257.69004015000246,53480.44137336 2024-03-11,15:54:32.000,71,11110085,13445,0,1710172471,13030.159233199993,257.29528887000197,53480.532205920004 2024-03-11,15:54:36.000,71,11110120,13365,0,1710172475,13030.287223089988,256.82299716000125,53480.49727032 2024-03-11,15:54:40.000,71,11110083,13605,0,1710172479,13030.374795119998,256.31545980000374,53480.51823168 2024-03-11,15:54:44.000,71,11110056,13765,0,1710172483,13030.199651059993,255.99824895000347,53480.29464384 2024-03-11,15:54:48.000,71,11110127,13325,0,1710172487,13030.132287959997,255.6528415799985,53480.32957944 2024-03-11,15:54:52.000,71,11110041,13725,0,1710172491,13030.071661169997,255.38497464000102,53480.434386240006 2024-03-11,15:54:56.000,71,11110070,13325,0,1710172495,13030.037979619992,255.2228446500012,53480.39246352 2024-03-11,15:55:00.000,71,11110078,13565,0,1710172499,13030.031243309997,255.1594024799997,53480.3505408 2024-03-11,15:55:04.000,71,11110078,13325,0,1710172503,13030.246805229988,255.17350073999842,53480.78374224 2024-03-11,15:55:08.000,71,11110064,13605,0,1710172507,13030.085133790002,255.32858159999887,53480.7348324 2024-03-11,15:55:12.000,71,11110040,13485,0,1710172511,13029.869571869996,255.64579244999913,53480.6649612 2024-03-11,15:55:16.000,71,11110041,13845,0,1710172515,13029.526020059995,256.0405437299996,53480.51124456 2024-03-11,15:55:20.000,71,11110096,13765,0,1710172519,13029.229622419989,256.5339828299984,53480.45534760001 2024-03-11,15:55:24.000,71,11110019,13725,0,1710172523,13028.697453929992,257.0415201900032,53480.078043120004 2024-03-11,15:55:28.000,71,11110011,13645,0,1710172527,13028.562727730001,257.54200842000137,53480.050094640006 2024-03-11,15:55:32.000,71,11110099,13725,0,1710172531,13028.50210094,257.979054479998,53479.980223440005 2024-03-11,15:55:36.000,71,11110059,13605,0,1710172535,13028.48189201,258.324461850003,53479.91733936 2024-03-11,15:55:40.000,71,11110092,13845,0,1710172539,13028.508837249996,258.6064270499992,53479.882403760006 2024-03-11,15:55:44.000,71,11110030,13285,0,1710172543,13028.852389059997,258.7544587800003,53480.23874688001 2024-03-11,15:55:48.000,71,11110039,13205,0,1710172547,13028.953433709998,258.92363789999945,53480.22477264 2024-03-11,15:55:52.000,71,11110101,13645,0,1710172551,13029.054478359998,258.9306870299988,53480.20381128 2024-03-11,15:55:56.000,71,11110059,13245,0,1710172555,13029.27004027999,258.9165887700001,53480.25970824001 2024-03-11,15:56:00.000,71,11110078,13445,0,1710172559,13029.47886589,258.768557039999,53480.245734000004 2024-03-11,15:56:04.000,71,11110043,13205,0,1710172563,13029.465393269995,258.59232879000047,53479.99419768 2024-03-11,15:56:08.000,71,11110083,13245,0,1710172567,13029.72137305,258.2610196800015,53480.08503024 2024-03-11,15:56:12.000,71,11110107,13525,0,1710172571,13030.085133790002,257.9297105700025,53480.22477264 2024-03-11,15:56:16.000,71,11110065,13245,0,1710172575,13030.442158219994,257.534959290002,53480.30163096 2024-03-11,15:56:20.000,71,11110051,13565,0,1710172579,13030.69140168999,257.08381496999937,53480.37150216 2024-03-11,15:56:24.000,71,11110103,13445,0,1710172583,13030.92043623,256.61152325999865,53480.83265208 2024-03-11,15:56:28.000,71,11110024,13245,0,1710172587,13030.81265526999,256.26611589000095,53480.90951040001 2024-03-11,15:56:32.000,71,11110074,13525,0,1710172591,13030.52973024999,256.1956245900001,53480.95143312 2024-03-11,15:56:36.000,71,11110041,13405,0,1710172595,13030.206387370003,256.2731650200003,53480.916497520004 2024-03-11,15:56:40.000,71,11110076,13485,0,1710172599,13029.930198659997,256.4705406600042,53480.88156192001 2024-03-11,15:56:44.000,71,11110035,13445,0,1710172603,13029.39129385999,256.88643933000276,53480.4902832 2024-03-11,15:56:48.000,71,11110059,13645,0,1710172607,13029.128577769989,257.26709235000453,53480.45534760001 2024-03-11,15:56:52.000,71,11110068,13445,0,1710172611,13028.966906330003,257.7182366699999,53480.35752792001 2024-03-11,15:56:56.000,71,11110071,13125,0,1710172615,13028.953433709998,258.0918405600023,53480.33656656001 2024-03-11,15:57:00.000,71,11110057,13605,0,1710172619,13028.899543229993,258.41610054000193,53480.23874688001 2024-03-11,15:57:04.000,71,11110060,13565,0,1710172623,13029.135314079998,258.7192131300035,53480.532205920004 2024-03-11,15:57:08.000,71,11110067,13525,0,1710172627,13029.067950979988,259.07166963000054,53480.51124456 2024-03-11,15:57:12.000,71,11110071,13405,0,1710172631,13029.088159909988,259.4241261300049,53480.56714152 2024-03-11,15:57:16.000,71,11110035,13685,0,1710172635,13029.216149799999,259.6144526400021,53480.52521880001 2024-03-11,15:57:20.000,71,11110095,13405,0,1710172639,13029.33740338,259.6990422000017,53480.4902832 2024-03-11,15:57:24.000,71,11110056,13565,0,1710172643,13029.209413489989,259.72723871999915,53480.196824160004 2024-03-11,15:57:28.000,71,11110033,13445,0,1710172647,13029.33740338,259.57920698999806,53480.25970824001 2024-03-11,15:57:32.000,71,11110107,13525,0,1710172651,13029.465393269995,259.2619961399978,53480.217785520006 2024-03-11,15:57:36.000,71,11110097,13405,0,1710172655,13029.64053733,258.9165887700001,53480.33656656001 2024-03-11,15:57:40.000,71,11110067,13525,0,1710172659,13029.734845669991,258.52888661999896,53480.413424880004 2024-03-11,15:57:44.000,71,11110060,13325,0,1710172663,13029.889780799997,258.1129879500004,53480.748806640004 2024-03-11,15:57:48.000,71,11110056,12925,0,1710172667,13029.72137305,257.8803666599997,53480.68592256 2024-03-11,15:57:52.000,71,11110038,13245,0,1710172671,13029.55296529999,257.739384059998,53480.63701272 2024-03-11,15:57:56.000,71,11110065,13605,0,1710172675,13029.485602199995,257.7605314500033,53480.62303848001 2024-03-11,15:58:00.000,71,11110068,13765,0,1710172679,13029.485602199995,257.7957771000001,53480.54618016001 2024-03-11,15:58:04.000,71,11110060,13405,0,1710172683,13029.182468249994,257.9508579600006,53480.266695360006 2024-03-11,15:58:08.000,71,11110076,13605,0,1710172687,13029.128577769989,258.09888969000167,53480.2806696 2024-03-11,15:58:12.000,71,11110049,13445,0,1710172691,13028.852389059997,258.3385601100017,53480.196824160004 2024-03-11,15:58:16.000,71,11110070,13365,0,1710172695,13028.636827139992,258.6064270499992,53480.16188856 2024-03-11,15:58:20.000,71,11110071,13485,0,1710172699,13028.495364629991,258.88839225000265,53480.099004480006 2024-03-11,15:58:24.000,71,11110082,13285,0,1710172703,13028.569464039996,259.12101354000333,53480.33656656001 2024-03-11,15:58:28.000,71,11110060,13965,0,1710172707,13028.42126522,259.3254383099993,53480.29464384 2024-03-11,15:58:32.000,71,11110077,13565,0,1710172711,13028.306747949995,259.50871569000446,53480.23874688001 2024-03-11,15:58:36.000,71,11110036,13245,0,1710172715,13028.205703299995,259.60740351000277,53480.1758628 2024-03-11,15:58:40.000,71,11110037,13565,0,1710172719,13028.1383402,259.684943940003,53480.14092720001 2024-03-11,15:58:44.000,71,11110041,13845,0,1710172723,13027.767843150003,259.75543524000386,53479.812532560005 2024-03-11,15:58:48.000,71,11110093,13645,0,1710172727,13027.801524699993,259.7836317600013,53479.74964848 2024-03-11,15:58:52.000,71,11110038,13285,0,1710172731,13027.781315769993,259.82592654000473,53479.763622720006 2024-03-11,15:58:56.000,71,11110041,13845,0,1710172735,13027.963196139994,259.8682213200009,53479.73567424001 2024-03-11,15:59:00.000,71,11110055,13565,0,1710172739,13028.185494369995,259.74133697999787,53479.73567424001 2024-03-11,15:59:04.000,71,11110079,13285,0,1710172743,13028.616618209991,259.33248743999866,53480.08503024 2024-03-11,15:59:08.000,71,11110037,13245,0,1710172747,13028.778289649992,258.90953964000073,53480.196824160004 2024-03-11,15:59:12.000,71,11110057,13285,0,1710172751,13029.027533119988,258.38085488999786,53480.32259232 2024-03-11,15:59:16.000,71,11110021,13445,0,1710172755,13029.296985519999,257.7605314500033,53480.39246352 2024-03-11,15:59:20.000,71,11110047,13365,0,1710172759,13029.55970161,257.203650180003,53480.50425744001 2024-03-11,15:59:24.000,71,11110039,13565,0,1710172763,13029.35087599999,256.8159480300019,53480.2806696 2024-03-11,15:59:28.000,71,11110052,13045,0,1710172767,13029.263303969994,256.56217935000313,53480.3505408 2024-03-11,15:59:32.000,71,11110091,13405,0,1710172771,13029.027533119988,256.49168805000227,53480.39945064 2024-03-11,15:59:36.000,71,11110045,13565,0,1710172775,13028.697453929992,256.57627761000185,53480.413424880004 2024-03-11,15:59:40.000,71,11110072,13365,0,1710172779,13028.286539019995,256.85824280999805,53480.30163096 2024-03-11,15:59:44.000,71,11110063,13365,0,1710172783,13028.010350309989,257.16840452999895,53480.5601544 2024-03-11,15:59:48.000,71,11110035,13565,0,1710172787,13027.559017539992,257.5984014600035,53480.483296080005 2024-03-11,15:59:52.000,71,11110053,13365,0,1710172791,13027.21546572999,258.10593882000103,53480.29464384 2024-03-11,15:59:56.000,71,11110108,13525,0,1710172795,13027.02011274,258.72626226000284,53480.245734000004 2024-03-11,16:00:00.000,71,11110108,13365,0,1710172799,13026.93254070999,259.2901926600025,53480.01515904 2024-03-11,16:00:04.000,71,11110111,13285,0,1710172803,13026.636143069998,259.8611721900015,53479.595931840006 2024-03-11,16:00:08.000,71,11110050,13645,0,1710172807,13026.730451409989,260.3405130300016,53479.56798336001 2024-03-11,16:00:12.000,71,11110079,13645,0,1710172811,13026.925804399994,260.700018659998,53479.55400912 2024-03-11,16:00:16.000,71,11110053,13485,0,1710172815,13027.28282883,260.9326399499987,53479.54003488001 2024-03-11,16:00:20.000,71,11110057,13525,0,1710172819,13027.855415179998,260.93968907999806,53479.595931840006 2024-03-11,16:00:24.000,71,11110022,13485,0,1710172823,13028.663772380001,260.72821518000273,53479.99419768 2024-03-11,16:00:28.000,71,11110007,13245,0,1710172827,13029.283512899994,260.22067781999795,53480.21079840001 2024-03-11,16:00:32.000,71,11110071,13445,0,1710172831,13029.755054599991,259.5369122100019,53480.47630896001 2024-03-11,16:00:36.000,71,11110072,13685,0,1710172835,13030.078397479992,258.80380269000307,53480.5601544 2024-03-11,16:00:40.000,71,11110048,13405,0,1710172839,13030.280486779993,258.1129879500004,53480.69290968001 2024-03-11,16:00:44.000,71,11110025,13765,0,1710172843,13030.125551650002,257.47856624999986,53480.5601544 2024-03-11,16:00:48.000,71,11110053,13805,0,1710172847,13030.064924860002,256.97102889000234,53480.70688392 2024-03-11,16:00:52.000,71,11110054,13525,0,1710172851,13029.795472459991,256.6820145599995,53480.71387104001 2024-03-11,16:00:56.000,71,11110024,13645,0,1710172855,13029.53949268,256.57627761000185,53480.74181952001 2024-03-11,16:01:00.000,71,11110069,13485,0,1710172859,13029.155523009998,256.6044741299993,53480.748806640004 2024-03-11,16:01:04.000,71,11110062,13925,0,1710172863,13028.973642639998,256.73840760000166,53480.97938160001 2024-03-11,16:01:08.000,71,11110051,13245,0,1710172867,13028.704190240001,256.9005375900015,53480.92348464 2024-03-11,16:01:12.000,71,11110018,13525,0,1710172871,13028.43473783999,257.2600432199979,53480.79771648 2024-03-11,16:01:16.000,71,11110078,13765,0,1710172875,13028.13160388999,257.8028262299995,53480.699896800004 2024-03-11,16:01:20.000,71,11110033,13405,0,1710172879,13027.848678869988,258.3738057599985,53480.63701272 2024-03-11,16:01:24.000,71,11110050,13325,0,1710172883,13027.397346099991,258.9588835500035,53480.23175976 2024-03-11,16:01:28.000,71,11110051,13805,0,1710172887,13027.24241097,259.41707699999824,53480.16887568001 2024-03-11,16:01:32.000,71,11110025,13285,0,1710172891,13027.276092519991,259.69199307000235,53480.09201736001 2024-03-11,16:01:36.000,71,11109995,13685,0,1710172895,13027.383873480001,259.9034669699977,53480.07105600001 2024-03-11,16:01:40.000,71,11110012,13605,0,1710172899,13027.511863369997,260.0444495699994,53480.01515904 2024-03-11,16:01:44.000,71,11110069,13485,0,1710172903,13027.875624109998,260.05854782999813,53480.39246352 2024-03-11,16:01:48.000,71,11110064,13525,0,1710172907,13028.044031859994,260.10084261000156,53480.47630896001 2024-03-11,16:01:52.000,71,11110063,13405,0,1710172911,13028.165285439994,259.95281088000047,53480.413424880004 2024-03-11,16:01:56.000,71,11110074,13485,0,1710172915,13028.387583669995,259.7201895899998,53480.4902832 2024-03-11,16:02:00.000,71,11110003,13325,0,1710172919,13028.582936660001,259.43117526000424,53480.54618016001 2024-03-11,16:02:04.000,71,11110039,13325,0,1710172923,13028.347165809995,259.2056031000029,53480.33656656001 2024-03-11,16:02:08.000,71,11110064,13605,0,1710172927,13028.27306639999,259.03642398000375,53480.315605200005 2024-03-11,16:02:12.000,71,11110063,13845,0,1710172931,13028.31348425999,258.8179009500018,53480.266695360006 2024-03-11,16:02:16.000,71,11110054,13725,0,1710172935,13028.47515569999,258.61347617999854,53480.25970824001 2024-03-11,16:02:20.000,71,11110008,13925,0,1710172939,13028.764817030002,258.4654444500047,53480.385476400006 2024-03-11,16:02:24.000,71,11110073,13325,0,1710172943,13029.142050389994,258.2398722900034,53480.699896800004 2024-03-11,16:02:28.000,71,11110065,13765,0,1710172947,13029.216149799999,258.0636440400049,53480.83963920001 2024-03-11,16:02:32.000,71,11110032,13325,0,1710172951,13029.182468249994,257.866268400001,53480.8745748 2024-03-11,16:02:36.000,71,11110014,13725,0,1710172955,13029.067950979988,257.62659798000095,53480.867587680004 2024-03-11,16:02:40.000,71,11110069,13645,0,1710172959,13029.014060499998,257.57725406999816,53480.986368720005 2024-03-11,16:02:44.000,71,11110031,13405,0,1710172963,13028.52230987,257.6336471100003,53480.650986960005 2024-03-11,16:02:48.000,71,11110048,13405,0,1710172967,13028.13160388999,257.7957771000001,53480.63701272 2024-03-11,16:02:52.000,71,11110029,13645,0,1710172971,13027.855415179998,258.0072510000027,53480.52521880001 2024-03-11,16:02:56.000,71,11110055,13445,0,1710172975,13027.538808609992,258.1552827300038,53480.413424880004 2024-03-11,16:03:00.000,71,11110079,13365,0,1710172979,13027.289565139996,258.43724793,53480.37150216 2024-03-11,16:03:04.000,71,11110018,13365,0,1710172983,13027.296301449991,258.7121640000041,53480.56714152 2024-03-11,16:03:08.000,71,11110096,13605,0,1710172987,13027.02011274,258.95183442000416,53480.47630896001 2024-03-11,16:03:12.000,71,11110010,13525,0,1710172991,13026.844968679994,259.1915048400042,53480.3505408 2024-03-11,16:03:16.000,71,11110026,13805,0,1710172995,13026.615934139998,259.3747822200021,53480.196824160004 2024-03-11,16:03:20.000,71,11110018,13765,0,1710172999,13026.514889489998,259.54396134000126,53480.099004480006 2024-03-11,16:03:24.000,71,11110071,13765,0,1710173003,13026.460999009993,259.6708456800043,53479.7915712 2024-03-11,16:03:28.000,71,11110061,13605,0,1710173007,13026.723715099994,259.5721578599987,53479.73567424001 2024-03-11,16:03:32.000,71,11110007,13445,0,1710173011,13027.107684769995,259.33248743999866,53479.742661360004 2024-03-11,16:03:36.000,71,11110056,13925,0,1710173015,13027.518599679992,258.98708007000096,53479.861442400004 2024-03-11,16:03:40.000,71,11110075,13565,0,1710173019,13027.889096729989,258.5500340100043,53479.980223440005 2024-03-11,16:03:44.000,71,11110025,13725,0,1710173023,13028.347165809995,258.13413533999847,53480.434386240006 2024-03-11,16:03:48.000,71,11110037,13845,0,1710173027,13028.529046179996,257.7957771000001,53480.581115760004 2024-03-11,16:03:52.000,71,11110037,13605,0,1710173031,13028.650299759996,257.4856153799992,53480.75579376 2024-03-11,16:03:56.000,71,11110062,13645,0,1710173035,13028.710926549997,257.28119061000325,53480.82566496 2024-03-11,16:04:00.000,71,11110067,13525,0,1710173039,13028.562727730001,257.11906062000344,53480.916497520004 2024-03-11,16:04:04.000,71,11110065,13445,0,1710173043,13028.145076509994,257.03447106000385,53480.6649612 2024-03-11,16:04:08.000,71,11110045,13405,0,1710173047,13027.963196139994,257.0415201900032,53480.720858160006 2024-03-11,16:04:12.000,71,11110074,13565,0,1710173051,13027.680271119993,257.2459449599992,53480.67194832001 2024-03-11,16:04:16.000,71,11110054,13765,0,1710173055,13027.356928239991,257.51381190000393,53480.61605136 2024-03-11,16:04:20.000,71,11110038,13765,0,1710173059,13026.91906809,257.93675970000186,53480.42739912001 2024-03-11,16:04:24.000,71,11110025,13285,0,1710173063,13026.582252589993,258.4020022800032,53480.37848928001 2024-03-11,16:04:28.000,71,11110025,13565,0,1710173067,13026.252173399997,258.8813431200033,53480.22477264 2024-03-11,16:04:32.000,71,11110100,13325,0,1710173071,13026.117447199991,259.3042909200012,53480.11297872 2024-03-11,16:04:36.000,71,11110056,13125,0,1710173075,13026.01640254999,259.59330525000405,53479.93830072 2024-03-11,16:04:40.000,71,11110059,13485,0,1710173079,13025.949039449995,259.79068089000066,53479.812532560005 2024-03-11,16:04:44.000,71,11110045,13765,0,1710173083,13025.989457309995,259.8682213200009,53479.81951968 2024-03-11,16:04:48.000,71,11110016,13405,0,1710173087,13026.218491849992,259.7483861100045,53479.77060984 2024-03-11,16:04:52.000,71,11110005,13325,0,1710173091,13026.420581149992,259.59330525000405,53479.75663560001 2024-03-11,16:04:56.000,71,11110079,13525,0,1710173095,13026.636143069998,259.38183135000145,53479.79855832 2024-03-11,16:05:00.000,71,11109994,13645,0,1710173099,13026.716978789998,259.1421609300014,53479.87541664001 2024-03-11,16:05:04.000,71,11109975,13445,0,1710173103,13027.03358535999,258.8319992100005,53480.22477264 2024-03-11,16:05:08.000,71,11110032,13605,0,1710173107,13027.148102629995,258.5006901000015,53480.32259232 2024-03-11,16:05:12.000,71,11110007,13405,0,1710173111,13027.23567465999,258.18347925000126,53480.35752792001 2024-03-11,16:05:16.000,71,11110073,13445,0,1710173115,13027.2626199,257.93675970000186,53480.45534760001 2024-03-11,16:05:20.000,71,11110044,13525,0,1710173119,13027.20199311,257.7605314500033,53480.44137336 2024-03-11,16:05:24.000,71,11110030,13525,0,1710173123,13026.804550819994,257.66184362999775,53480.18284992 2024-03-11,16:05:28.000,71,11110045,13525,0,1710173127,13026.676560929998,257.6829910200031,53480.11996584001 2024-03-11,16:05:32.000,71,11110020,13485,0,1710173131,13026.548571040003,257.69004015000246,53480.147914320005 2024-03-11,16:05:36.000,71,11110027,13765,0,1710173135,13026.434053769997,257.82397362000484,53480.13394008 2024-03-11,16:05:40.000,71,11110023,13245,0,1710173139,13026.299327569992,257.97200534999865,53480.099004480006 2024-03-11,16:05:44.000,71,11110031,13605,0,1710173143,13026.494680559998,258.1270862099991,53480.39246352 2024-03-11,16:05:48.000,71,11110014,13565,0,1710173147,13026.467735320002,258.2962653299983,53480.37150216 2024-03-11,16:05:52.000,71,11110049,13605,0,1710173151,13026.521625799993,258.4654444500047,53480.37150216 2024-03-11,16:05:56.000,71,11110030,13205,0,1710173155,13026.615934139998,258.62757444000454,53480.385476400006 2024-03-11,16:06:00.000,71,11110031,13525,0,1710173159,13026.656351999998,258.77560616999835,53480.420412 2024-03-11,16:06:04.000,71,11110056,13405,0,1710173163,13026.420581149992,259.0011783299997,53480.11297872 2024-03-11,16:06:08.000,71,11110058,13605,0,1710173167,13026.393635909997,259.1562591900001,53480.16887568001 2024-03-11,16:06:12.000,71,11110068,13525,0,1710173171,13026.265646020001,259.33248743999866,53480.21079840001 2024-03-11,16:06:16.000,71,11110025,13565,0,1710173175,13026.050084099996,259.48051916999975,53480.1758628 2024-03-11,16:06:20.000,71,11109955,13485,0,1710173179,13025.93556682999,259.6144526400021,53480.09201736001 2024-03-11,16:06:24.000,71,11110056,13565,0,1710173183,13026.130919819996,259.6708456800043,53480.315605200005 2024-03-11,16:06:28.000,71,11110020,13485,0,1710173187,13026.184810300001,259.684943940003,53480.2806696 2024-03-11,16:06:32.000,71,11110030,13525,0,1710173191,13026.191546609996,259.66379654999764,53480.25272112 2024-03-11,16:06:36.000,71,11110026,13765,0,1710173195,13026.245437090001,259.62855090000085,53480.16887568001 2024-03-11,16:06:40.000,71,11110022,13245,0,1710173199,13026.252173399997,259.49461742999847,53480.21079840001 2024-03-11,16:06:44.000,71,11109988,13525,0,1710173203,13025.969248379995,259.339536569998,53479.78458408001 2024-03-11,16:06:48.000,71,11110058,13605,0,1710173207,13025.982721,259.0575713700018,53479.78458408001 2024-03-11,16:06:52.000,71,11110020,13645,0,1710173211,13026.01640254999,258.8179009500018,53479.83349392001 2024-03-11,16:06:56.000,71,11109987,13565,0,1710173215,13026.090501959996,258.5993779199998,53479.84048104 2024-03-11,16:07:00.000,71,11110049,13325,0,1710173219,13026.164601370001,258.44429705999937,53479.84746816 2024-03-11,16:07:04.000,71,11110000,13605,0,1710173223,13026.568779970003,258.30331445999764,53480.196824160004 2024-03-11,16:07:08.000,71,11110022,13485,0,1710173227,13026.83149605999,258.24692142000276,53480.27368248 2024-03-11,16:07:12.000,71,11110041,13285,0,1710173231,13027.067266909995,258.16938099000254,53480.385476400006 2024-03-11,16:07:16.000,71,11110076,13565,0,1710173235,13027.23567465999,258.1623318600032,53480.47630896001 2024-03-11,16:07:20.000,71,11110073,13485,0,1710173239,13027.32324669,258.16938099000254,53480.553167280006 2024-03-11,16:07:24.000,71,11110015,13805,0,1710173243,13026.99316749999,258.4020022800032,53480.32957944 2024-03-11,16:07:28.000,71,11110036,13725,0,1710173247,13026.85170498999,258.5852796600011,53480.35752792001 2024-03-11,16:07:32.000,71,11110046,13285,0,1710173251,13026.716978789998,258.90249051000137,53480.364515040004 2024-03-11,16:07:36.000,71,11110031,13885,0,1710173255,13026.609197829988,259.0787187599999,53480.39945064 2024-03-11,16:07:40.000,71,11110051,13925,0,1710173259,13026.642879379993,259.353634830004,53480.364515040004 2024-03-11,16:07:44.000,71,11110031,13405,0,1710173263,13026.905595469994,259.54396134000126,53480.68592256 2024-03-11,16:07:48.000,71,11110041,13365,0,1710173267,13026.89212284999,259.67789481000364,53480.64399984001 2024-03-11,16:07:52.000,71,11110040,13725,0,1710173271,13026.905595469994,259.6708456800043,53480.6649612 2024-03-11,16:07:56.000,71,11110010,13725,0,1710173275,13026.95948595,259.62855090000085,53480.60906424 2024-03-11,16:08:00.000,71,11110035,13485,0,1710173279,13027.107684769995,259.57920698999806,53480.57412864001 2024-03-11,16:08:04.000,71,11109997,13405,0,1710173283,13026.87191391999,259.43117526000424,53480.28765672001 2024-03-11,16:08:08.000,71,11110012,13685,0,1710173287,13026.784341889994,259.226750490001,53480.25272112 2024-03-11,16:08:12.000,71,11110058,13245,0,1710173291,13026.743924029994,259.05052224000246,53480.266695360006 2024-03-11,16:08:16.000,71,11110046,13765,0,1710173295,13026.710242479989,258.9306870299988,53480.23175976 2024-03-11,16:08:20.000,71,11110023,13765,0,1710173299,13026.716978789998,258.8179009500018,53480.245734000004 2024-03-11,16:08:24.000,71,11109986,13085,0,1710173303,13027.07400321999,258.6346235700039,53480.52521880001 2024-03-11,16:08:28.000,71,11110012,13405,0,1710173307,13027.15483893999,258.51478836000024,53480.53919304 2024-03-11,16:08:32.000,71,11110036,13325,0,1710173311,13027.25588358999,258.4865918400028,53480.52521880001 2024-03-11,16:08:36.000,71,11110090,13485,0,1710173315,13027.25588358999,258.38085488999786,53480.581115760004 2024-03-11,16:08:40.000,71,11110048,13245,0,1710173319,13027.19525679999,258.24692142000276,53480.532205920004 2024-03-11,16:08:44.000,71,11110036,13365,0,1710173323,13026.797814509999,258.23282316000405,53480.266695360006 2024-03-11,16:08:48.000,71,11110028,13725,0,1710173327,13026.562043659993,258.19757751,53480.21079840001 2024-03-11,16:08:52.000,71,11110014,13605,0,1710173331,13026.393635909997,258.2751179400002,53480.217785520006 2024-03-11,16:08:56.000,71,11110073,13445,0,1710173335,13026.353218049997,258.3738057599985,53480.147914320005 2024-03-11,16:09:00.000,71,11110022,13725,0,1710173339,13026.413844839997,258.52888661999896,53480.196824160004 2024-03-11,16:09:04.000,71,11109998,13765,0,1710173343,13026.743924029994,258.55708314000367,53480.483296080005 2024-03-11,16:09:08.000,71,11110006,13645,0,1710173347,13026.885386539994,258.5429848799977,53480.5601544 2024-03-11,16:09:12.000,71,11110024,13565,0,1710173351,13027.04032167,258.3526583700004,53480.46932184 2024-03-11,16:09:16.000,71,11109983,13525,0,1710173355,13027.276092519991,258.20462663999933,53480.60906424 2024-03-11,16:09:20.000,71,11110025,13445,0,1710173359,13027.404082410001,258.12003707999975,53480.748806640004 2024-03-11,16:09:24.000,71,11110041,13605,0,1710173363,13027.127893699995,258.16938099000254,53480.45534760001 2024-03-11,16:09:28.000,71,11109979,13485,0,1710173367,13026.99990381,258.20462663999933,53480.434386240006 2024-03-11,16:09:32.000,71,11109994,13645,0,1710173371,13026.818023439999,258.2962653299983,53480.50425744001 2024-03-11,16:09:36.000,71,11110003,13925,0,1710173375,13026.622670449993,258.2962653299983,53480.434386240006 2024-03-11,16:09:40.000,71,11109991,13325,0,1710173379,13026.588988899988,258.3385601100017,53480.420412 2024-03-11,16:09:44.000,71,11110020,13365,0,1710173383,13026.750660339989,258.3738057599985,53480.650986960005 2024-03-11,16:09:48.000,71,11110005,13565,0,1710173387,13026.750660339989,258.45134618999873,53480.67893544 2024-03-11,16:09:52.000,71,11110050,13365,0,1710173391,13026.737187719998,258.5077392300009,53480.602077120006 2024-03-11,16:09:56.000,71,11109960,13725,0,1710173395,13026.723715099994,258.5711814000024,53480.62303848001 2024-03-11,16:10:00.000,71,11109993,13365,0,1710173399,13026.656351999998,258.5359357499983,53480.581115760004 2024-03-11,16:10:04.000,71,11109981,13525,0,1710173403,13026.252173399997,258.5429848799977,53480.16188856 2024-03-11,16:10:08.000,71,11109992,13725,0,1710173407,13026.164601370001,258.5500340100043,53480.16887568001 2024-03-11,16:10:12.000,71,11109984,13165,0,1710173411,13026.225228160001,258.56413227000303,53480.09201736001 2024-03-11,16:10:16.000,71,11109999,13605,0,1710173415,13026.326272810002,258.5429848799977,53480.07105600001 2024-03-11,16:10:20.000,71,11110067,13525,0,1710173419,13026.508153180002,258.36675662999914,53480.06406888 2024-03-11,16:10:24.000,71,11110026,13245,0,1710173423,13026.91906809,258.0777423000036,53480.46233472 2024-03-11,16:10:28.000,71,11109976,14005,0,1710173427,13027.14136632,257.7041384100012,53480.553167280006 2024-03-11,16:10:32.000,71,11109970,13565,0,1710173431,13027.30303776,257.2247975700011,53480.581115760004 2024-03-11,16:10:36.000,71,11110001,13605,0,1710173435,13027.424291340001,256.75955498999974,53480.71387104001 2024-03-11,16:10:40.000,71,11110008,13605,0,1710173439,13027.424291340001,256.4352950100001,53480.74181952001 2024-03-11,16:10:44.000,71,11109955,13445,0,1710173443,13027.14136632,256.2943124099984,53480.51823168 2024-03-11,16:10:48.000,71,11110000,13285,0,1710173447,13026.93254070999,256.4000493600033,53480.58810288 2024-03-11,16:10:52.000,71,11110014,13645,0,1710173451,13026.548571040003,256.5339828299984,53480.54618016001 2024-03-11,16:10:56.000,71,11109960,13565,0,1710173455,13026.144392440001,256.80889890000253,53480.5601544 2024-03-11,16:11:00.000,71,11109971,13405,0,1710173459,13025.746950149995,257.25299408999854,53480.434386240006 2024-03-11,16:11:04.000,71,11110013,13525,0,1710173463,13025.686323359994,257.77462971000205,53480.699896800004 2024-03-11,16:11:08.000,71,11109984,13445,0,1710173467,13025.450552509988,258.324461850003,53480.553167280006 2024-03-11,16:11:12.000,71,11109984,13445,0,1710173471,13025.295617379998,258.8460974699992,53480.37848928001 2024-03-11,16:11:16.000,71,11110030,13605,0,1710173475,13025.221517969992,259.23379962000035,53480.266695360006 2024-03-11,16:11:20.000,71,11110011,13765,0,1710173479,13025.174363799997,259.54396134000126,53480.18284992 2024-03-11,16:11:24.000,71,11110040,13645,0,1710173483,13025.053110219997,259.67789481000364,53479.81951968 2024-03-11,16:11:28.000,71,11110046,13485,0,1710173487,13025.369716789988,259.5721578599987,53479.73567424001 2024-03-11,16:11:32.000,71,11109971,13525,0,1710173491,13025.83452217999,259.3113400500006,53479.74964848 2024-03-11,16:11:36.000,71,11110006,13525,0,1710173495,13026.312800189997,258.88839225000265,53479.8265068 2024-03-11,16:11:40.000,71,11110009,13365,0,1710173499,13026.730451409989,258.324461850003,53479.9662492 2024-03-11,16:11:44.000,71,11110052,13445,0,1710173503,13027.316510379991,257.5490575500007,53480.413424880004 2024-03-11,16:11:48.000,71,11110059,13645,0,1710173507,13027.619644329992,256.69611281999823,53480.54618016001 2024-03-11,16:11:52.000,71,11109996,13365,0,1710173511,13027.801524699993,255.7797259200015,53480.67893544 2024-03-11,16:11:56.000,71,11109995,13965,0,1710173515,13027.916041969998,254.99022336000053,53480.888549040006 2024-03-11,16:12:00.000,71,11110029,13565,0,1710173519,13027.821733629993,254.48973513000237,53480.97938160001 2024-03-11,16:12:04.000,71,11109992,13605,0,1710173523,13027.269356209996,254.19367167000019,53480.72784528 2024-03-11,16:12:08.000,71,11110058,13845,0,1710173527,13026.791078199989,254.19367167000019,53480.748806640004 2024-03-11,16:12:12.000,71,11110017,13485,0,1710173531,13026.157865059991,254.39809644000343,53480.6300256 2024-03-11,16:12:16.000,71,11109971,13485,0,1710173535,13025.565069779994,254.75760206999985,53480.50425744001 2024-03-11,16:12:20.000,71,11110037,13445,0,1710173539,13024.985747120001,255.28628682000272,53480.29464384 2024-03-11,16:12:24.000,71,11110004,14045,0,1710173543,13024.76344889,255.93480678000196,53480.45534760001 2024-03-11,16:12:28.000,71,11109995,13525,0,1710173547,13024.359270289999,256.78775151000445,53480.23874688001 2024-03-11,16:12:32.000,71,11109983,13405,0,1710173551,13023.921410139992,257.77462971000205,53480.02214616001 2024-03-11,16:12:36.000,71,11109992,13325,0,1710173555,13023.571122019996,258.6205253099979,53479.77759696 2024-03-11,16:12:40.000,71,11110007,13605,0,1710173559,13023.45660474999,259.38183135000145,53479.5819576 2024-03-11,16:12:44.000,71,11109994,13325,0,1710173563,13023.45660474999,259.9810073999979,53479.15574328 2024-03-11,16:12:48.000,71,11109999,13725,0,1710173567,13023.840574419992,260.3052673800048,53479.08587208001 2024-03-11,16:12:52.000,71,11109988,13405,0,1710173571,13024.359270289999,260.3405130300016,53479.16971752 2024-03-11,16:12:56.000,71,11109995,13685,0,1710173575,13024.749976269995,260.0303513100007,53479.190678880004 2024-03-11,16:13:00.000,71,11110012,13965,0,1710173579,13025.093528079997,259.4875682999991,53479.25356296001 2024-03-11,16:13:04.000,71,11109999,13325,0,1710173583,13025.618960259999,258.72626226000284,53479.74964848 2024-03-11,16:13:08.000,71,11110020,13565,0,1710173587,13025.89514896999,257.85921927000163,53479.861442400004 2024-03-11,16:13:12.000,71,11109981,13245,0,1710173591,13026.171337679996,257.04856932000257,53480.00817192 2024-03-11,16:13:16.000,71,11110003,13565,0,1710173595,13026.319536499992,256.31545980000374,53480.147914320005 2024-03-11,16:13:20.000,71,11109984,13365,0,1710173599,13026.312800189997,255.77267679000215,53480.25272112 2024-03-11,16:13:24.000,71,11110002,13685,0,1710173603,13025.969248379995,255.44136768000317,53479.980223440005 2024-03-11,16:13:28.000,71,11110008,13565,0,1710173607,13025.88167635,255.17350073999842,53480.04310752001 2024-03-11,16:13:32.000,71,11110009,13485,0,1710173611,13025.74021384,255.06776379000075,53480.050094640006 2024-03-11,16:13:36.000,71,11109979,13485,0,1710173615,13025.464025129993,255.2228446500012,53480.04310752001 2024-03-11,16:13:40.000,71,11110038,13445,0,1710173619,13025.059846529992,255.4695642000006,53479.931313600006 2024-03-11,16:13:44.000,71,11109991,13765,0,1710173623,13025.154154869997,255.75152940000407,53480.266695360006 2024-03-11,16:13:48.000,71,11110010,13605,0,1710173627,13025.032901289997,256.00529808000283,53480.266695360006 2024-03-11,16:13:52.000,71,11109962,13805,0,1710173631,13024.992483429996,256.2238211100048,53480.14092720001 2024-03-11,16:13:56.000,71,11109948,13965,0,1710173635,13025.086791770002,256.51283544000034,53480.09201736001 2024-03-11,16:14:00.000,71,11109998,13805,0,1710173639,13025.154154869997,256.7102110800042,53480.099004480006 2024-03-11,16:14:04.000,71,11110004,13765,0,1710173643,13024.938592949991,256.9569306300036,53479.763622720006 2024-03-11,16:14:08.000,71,11109984,13565,0,1710173647,13024.851020919996,257.21774844000174,53479.81951968 2024-03-11,16:14:12.000,71,11110022,13445,0,1710173651,13024.7028221,257.4574188600018,53479.78458408001 2024-03-11,16:14:16.000,71,11109961,13805,0,1710173655,13024.57483220999,257.6336471100003,53479.742661360004 2024-03-11,16:14:20.000,71,11110016,13885,0,1710173659,13024.440106009999,257.82397362000484,53479.65881592 2024-03-11,16:14:24.000,71,11110015,13805,0,1710173663,13024.54115066,257.98610361000465,53479.95926208 2024-03-11,16:14:28.000,71,11110021,13845,0,1710173667,13024.325588739994,258.09888969000167,53479.882403760006 2024-03-11,16:14:32.000,71,11109983,13605,0,1710173671,13024.110026820003,258.2257740300047,53479.70772576001 2024-03-11,16:14:36.000,71,11109983,13765,0,1710173675,13024.002245859992,258.2116757699987,53479.65881592 2024-03-11,16:14:40.000,71,11109970,13565,0,1710173679,13024.089817890002,258.09888969000167,53479.595931840006 2024-03-11,16:14:44.000,71,11109991,13405,0,1710173683,13023.982036929992,257.979054479998,53479.17670464 2024-03-11,16:14:48.000,71,11109975,13805,0,1710173687,13024.258225639998,257.9297105700025,53479.190678880004 2024-03-11,16:14:52.000,71,11110022,13565,0,1710173691,13024.527678039994,257.87331753000035,53479.190678880004 2024-03-11,16:14:56.000,71,11110014,13925,0,1710173695,13024.790394129996,257.7464331900046,53479.23260160001 2024-03-11,16:15:00.000,71,11109984,13845,0,1710173699,13025.127209630002,257.50676277000457,53479.358369760004 2024-03-11,16:15:04.000,71,11110014,13645,0,1710173703,13025.659378119999,257.08381496999937,53479.70772576001 2024-03-11,16:15:08.000,71,11109962,13645,0,1710173707,13025.92209421,256.66086717000144,53479.882403760006 2024-03-11,16:15:12.000,71,11109994,13725,0,1710173711,13026.130919819996,256.174477200002,53479.97323632001 2024-03-11,16:15:16.000,71,11109965,13685,0,1710173715,13026.211755539996,255.73743113999808,53480.14092720001 2024-03-11,16:15:20.000,71,11110010,13605,0,1710173719,13026.157865059991,255.4343185500038,53480.23874688001 2024-03-11,16:15:24.000,71,11109971,13405,0,1710173723,13025.75368645999,255.3215324699995,53480.05708176 2024-03-11,16:15:28.000,71,11109967,13645,0,1710173727,13025.490970369989,255.33563072999823,53480.0361204 2024-03-11,16:15:32.000,71,11109965,13685,0,1710173731,13025.073319149997,255.5189081100034,53480.04310752001 2024-03-11,16:15:36.000,71,11109993,13565,0,1710173735,13024.72303103,255.85021722000238,53479.95227496001 2024-03-11,16:15:40.000,71,11110008,13325,0,1710173739,13024.406424459994,256.3577545799999,53479.92432648001 2024-03-11,16:15:44.000,71,11110004,13525,0,1710173743,13024.386215529994,256.8441445499993,53480.20381128 2024-03-11,16:15:48.000,71,11109972,13765,0,1710173747,13024.002245859992,257.3375836499981,53480.099004480006 2024-03-11,16:15:52.000,71,11109930,13285,0,1710173751,13023.759738699991,257.7041384100012,53479.97323632001 2024-03-11,16:15:56.000,71,11109994,13245,0,1710173755,13023.47681367999,258.07069317000423,53479.77759696 2024-03-11,16:16:00.000,71,11109996,13565,0,1710173759,13023.227570209994,258.4583953199981,53479.60291896 2024-03-11,16:16:04.000,71,11109989,13405,0,1710173763,13022.830127920002,258.7826552999977,53479.14875616 2024-03-11,16:16:08.000,71,11109996,13525,0,1710173767,13022.695401719997,259.05052224000246,53479.01600088001 2024-03-11,16:16:12.000,71,11109982,13845,0,1710173771,13022.877282089998,259.099866149998,53478.93215544 2024-03-11,16:16:16.000,71,11109960,14085,0,1710173775,13023.247779139994,258.88839225000265,53478.93215544 2024-03-11,16:16:20.000,71,11109981,13805,0,1710173779,13023.880992279992,258.4654444500047,53478.98106528 2024-03-11,16:16:24.000,71,11109958,13765,0,1710173783,13024.770185199995,257.82397362000484,53479.41426672 2024-03-11,16:16:28.000,71,11109986,13605,0,1710173787,13025.315826309998,257.06971671000065,53479.574970480004 2024-03-11,16:16:32.000,71,11110001,13405,0,1710173791,13025.67285073999,256.31545980000374,53479.78458408001 2024-03-11,16:16:36.000,71,11109989,13925,0,1710173795,13025.928830519995,255.5541537600002,53479.9662492 2024-03-11,16:16:40.000,71,11110003,13845,0,1710173799,13026.06355672,254.85628988999815,53480.14092720001 2024-03-11,16:16:44.000,71,11109951,13845,0,1710173803,13025.847994799995,254.31350688000384,53480.04310752001 2024-03-11,16:16:48.000,71,11110012,14085,0,1710173807,13025.639169189999,253.9258047300027,53480.15490144 2024-03-11,16:16:52.000,71,11109971,14125,0,1710173811,13025.336035239998,253.7989203899997,53480.217785520006 2024-03-11,16:16:56.000,71,11109995,13725,0,1710173815,13024.911647709996,253.98219777000486,53480.1059916 2024-03-11,16:17:00.000,71,11109961,13885,0,1710173819,13024.507469109994,254.36285078999936,53480.06406888 2024-03-11,16:17:04.000,71,11109936,13925,0,1710173823,13024.366006599994,254.77170032999857,53480.30163096 2024-03-11,16:17:08.000,71,11110007,13405,0,1710173827,13024.015718479997,255.3215324699995,53480.11996584001 2024-03-11,16:17:12.000,71,11110027,13965,0,1710173831,13023.705848220001,255.9277576500026,53480.00817192 2024-03-11,16:17:16.000,71,11110031,13805,0,1710173835,13023.43639581999,256.56217935000313,53479.84746816 2024-03-11,16:17:20.000,71,11110006,13645,0,1710173839,13023.126525559994,257.15430627000023,53479.63785456001 2024-03-11,16:17:24.000,71,11109956,13805,0,1710173843,13022.654983859997,257.6829910200031,53479.16273040001 2024-03-11,16:17:28.000,71,11109973,13285,0,1710173847,13022.547202900001,258.02134926000144,53478.96709104001 2024-03-11,16:17:32.000,71,11110008,13925,0,1710173851,13022.729083270002,258.23282316000405,53478.94612968001 2024-03-11,16:17:36.000,71,11109974,13685,0,1710173855,13022.985063049993,258.21872489999805,53478.806387280005 2024-03-11,16:17:40.000,71,11110014,13645,0,1710173859,13023.41618688999,257.93675970000186,53478.855297120004 2024-03-11,16:17:44.000,71,11109943,13965,0,1710173863,13024.069608960002,257.33053451999876,53479.211640240006 2024-03-11,16:17:48.000,71,11109983,13925,0,1710173867,13024.648931619995,256.5833267400012,53479.31644704 2024-03-11,16:17:52.000,71,11109935,13805,0,1710173871,13025.147418560002,255.80792243999895,53479.477150800005 2024-03-11,16:17:56.000,71,11109978,13765,0,1710173875,13025.511179299989,255.05366553000204,53479.66580304001 2024-03-11,16:18:00.000,71,11109999,13765,0,1710173879,13025.639169189999,254.4544894799983,53479.812532560005 2024-03-11,16:18:04.000,71,11109992,13885,0,1710173883,13025.221517969992,254.2218681900049,53479.693751520004 2024-03-11,16:18:08.000,71,11109986,13605,0,1710173887,13024.88470247,254.0456399399991,53479.75663560001 2024-03-11,16:18:12.000,71,11109982,14125,0,1710173891,13024.467051249994,254.0597381999978,53479.77759696 2024-03-11,16:18:16.000,71,11109953,13445,0,1710173895,13024.110026820003,254.11613123999996,53479.693751520004 2024-03-11,16:18:20.000,71,11109988,13285,0,1710173899,13023.773211319996,254.1584260200034,53479.644841680005 2024-03-11,16:18:24.000,71,11109954,13565,0,1710173903,13023.66543036,254.4544894799983,53479.85445528001 2024-03-11,16:18:28.000,71,11109956,13445,0,1710173907,13023.30166962,254.99022336000053,53479.72868712 2024-03-11,16:18:32.000,71,11109986,13805,0,1710173911,13022.910963640003,255.5823502800049,53479.60291896 2024-03-11,16:18:36.000,71,11109955,13725,0,1710173915,13022.587620760001,256.06874025000434,53479.4422152 2024-03-11,16:18:40.000,71,11109951,13805,0,1710173919,13022.40574039,256.4987371800016,53479.260550080005 2024-03-11,16:18:44.000,71,11109948,13405,0,1710173923,13022.18344216,256.80889890000253,53478.82734864001 2024-03-11,16:18:48.000,71,11109951,13645,0,1710173927,13022.432685629996,256.9569306300036,53478.78542592 2024-03-11,16:18:52.000,71,11109977,13565,0,1710173931,13022.742555889992,256.9428323700049,53478.7435032 2024-03-11,16:18:56.000,71,11109959,14085,0,1710173935,13023.045689839993,256.745456730001,53478.78542592 2024-03-11,16:19:00.000,71,11109918,13845,0,1710173939,13023.36229641,256.4000493600033,53478.904206960004 2024-03-11,16:19:04.000,71,11109966,13645,0,1710173943,13023.813629179996,255.8995611299979,53479.2675372 2024-03-11,16:19:08.000,71,11109984,13805,0,1710173947,13024.062872649993,255.3708763800023,53479.43522808 2024-03-11,16:19:12.000,71,11109952,13565,0,1710173951,13024.184126229993,254.94792858000437,53479.5819576 2024-03-11,16:19:16.000,71,11109945,13405,0,1710173955,13024.190862539988,254.65186512000218,53479.67279016 2024-03-11,16:19:20.000,71,11109949,13965,0,1710173959,13023.982036929992,254.58842295000068,53479.72868712 2024-03-11,16:19:24.000,71,11109909,13725,0,1710173963,13023.449868439995,254.77170032999857,53479.45618944 2024-03-11,16:19:28.000,71,11109970,13605,0,1710173967,13023.025480909993,254.9972724899999,53479.39330536 2024-03-11,16:19:32.000,71,11109960,13605,0,1710173971,13022.479839799991,255.4061220299991,53479.27452432 2024-03-11,16:19:36.000,71,11110014,13925,0,1710173975,13022.11607905999,255.8995611299979,53479.09984632 2024-03-11,16:19:40.000,71,11109979,14285,0,1710173979,13021.765790939993,256.505786310001,53479.00901376 2024-03-11,16:19:44.000,71,11109981,13885,0,1710173983,13021.752318319988,257.05561845000193,53479.03696224001 2024-03-11,16:19:48.000,71,11109924,13925,0,1710173987,13021.583910569992,257.44332060000306,53478.91818120001 2024-03-11,16:19:52.000,71,11109978,13925,0,1710173991,13021.631064740002,257.71118754000054,53478.76446456 2024-03-11,16:19:56.000,71,11109946,13685,0,1710173995,13021.873571899989,257.7816788400014,53478.673632 2024-03-11,16:20:00.000,71,11109942,13565,0,1710173999,13022.22386002,257.6336471100003,53478.72254184 2024-03-11,16:20:04.000,71,11109955,13885,0,1710174003,13022.459630869991,257.3939766900003,53478.39414720001 2024-03-11,16:20:08.000,71,11109975,13885,0,1710174007,13022.991799359988,256.9005375900015,53478.471005520005 2024-03-11,16:20:12.000,71,11110001,14085,0,1710174011,13023.470077369995,256.37890196999797,53478.638696400005 2024-03-11,16:20:16.000,71,11109965,14085,0,1710174015,13023.779947629992,255.78677505000087,53478.84132288 2024-03-11,16:20:20.000,71,11109946,13925,0,1710174019,13023.907937520002,255.36382725000294,53478.9880524 2024-03-11,16:20:24.000,71,11109956,13845,0,1710174023,13024.130235750003,255.10300944000483,53479.358369760004 2024-03-11,16:20:28.000,71,11109926,14045,0,1710174027,13024.002245859992,255.03956727000332,53479.5120864 2024-03-11,16:20:32.000,71,11109959,14245,0,1710174031,13023.773211319996,255.20169726000313,53479.50509928 2024-03-11,16:20:36.000,71,11109932,14005,0,1710174035,13023.328614859995,255.46251507000125,53479.46317656 2024-03-11,16:20:40.000,71,11109957,14245,0,1710174039,13023.032217219989,255.77267679000215,53479.407279600004 2024-03-11,16:20:44.000,71,11109925,13805,0,1710174043,13022.601093379992,256.1251332899992,53479.00202664 2024-03-11,16:20:48.000,71,11109986,13965,0,1710174047,13022.513521349996,256.3577545799999,53478.98106528 2024-03-11,16:20:52.000,71,11109920,14205,0,1710174051,13022.38553146,256.6679163000008,53478.86927136001 2024-03-11,16:20:56.000,71,11109948,14085,0,1710174055,13022.210387399995,257.04856932000257,53478.79241304 2024-03-11,16:21:00.000,71,11109993,13645,0,1710174059,13022.05545226999,257.36578017000284,53478.7435032 2024-03-11,16:21:04.000,71,11109989,14245,0,1710174063,13022.210387399995,257.6195488500016,53479.00202664 2024-03-11,16:21:08.000,71,11109929,14245,0,1710174067,13022.27775049999,257.82397362000484,53478.8832456 2024-03-11,16:21:12.000,71,11109903,13845,0,1710174071,13022.44615825,257.92266144000314,53478.86228424 2024-03-11,16:21:16.000,71,11109905,13925,0,1710174075,13022.601093379992,257.87331753000035,53478.855297120004 2024-03-11,16:21:20.000,71,11109967,13925,0,1710174079,13022.809918990002,257.6970892800018,53478.89023272 2024-03-11,16:21:24.000,71,11109974,13805,0,1710174083,13022.789710060002,257.46446799000114,53478.64568352 2024-03-11,16:21:28.000,71,11109982,13725,0,1710174087,13023.099580319998,257.11906062000344,53478.757477440005 2024-03-11,16:21:32.000,71,11109911,13765,0,1710174091,13023.31514223999,256.8441445499993,53478.82036152 2024-03-11,16:21:36.000,71,11109950,14045,0,1710174095,13023.34208748,256.5410319599978,53478.91818120001 2024-03-11,16:21:40.000,71,11109831,13805,0,1710174099,13023.241042829999,256.31545980000374,53478.96709104001 2024-03-11,16:21:44.000,71,11109984,13805,0,1710174103,13023.328614859995,256.174477200002,53479.32343416 2024-03-11,16:21:48.000,71,11109963,13605,0,1710174107,13023.059162459998,256.1251332899992,53479.3374084 2024-03-11,16:21:52.000,71,11109933,13965,0,1710174111,13022.830127920002,256.13218241999857,53479.190678880004 2024-03-11,16:21:56.000,71,11109962,13685,0,1710174115,13022.661720169992,256.4070984900027,53479.16971752 2024-03-11,16:22:00.000,71,11109954,13845,0,1710174119,13022.601093379992,256.618572389998,53479.17670464 2024-03-11,16:22:04.000,71,11109930,14005,0,1710174123,13022.331640979995,256.90758672000084,53478.79940016001 2024-03-11,16:22:08.000,71,11109927,13405,0,1710174127,13022.392267769996,257.07676584,53478.82734864001 2024-03-11,16:22:12.000,71,11109985,13925,0,1710174131,13022.452894559996,257.18250278999767,53478.75049032001 2024-03-11,16:22:16.000,71,11109902,13845,0,1710174135,13022.526993970001,257.16840452999895,53478.79241304 2024-03-11,16:22:20.000,71,11109948,13765,0,1710174139,13022.587620760001,257.11906062000344,53478.806387280005 2024-03-11,16:22:24.000,71,11109954,14085,0,1710174143,13022.796446369997,257.0415201900032,53479.141769040005 2024-03-11,16:22:28.000,71,11109949,13685,0,1710174147,13022.789710060002,256.9921762800004,53479.17670464 2024-03-11,16:22:32.000,71,11109918,13885,0,1710174151,13022.830127920002,257.00627453999914,53479.17670464 2024-03-11,16:22:36.000,71,11109958,14085,0,1710174155,13022.924436259993,257.02037279999786,53479.06491072001 2024-03-11,16:22:40.000,71,11109976,13565,0,1710174159,13022.978326739998,257.03447106000385,53479.13478192001 2024-03-11,16:22:44.000,71,11109883,13565,0,1710174163,13022.729083270002,256.94988150000427,53478.79241304 2024-03-11,16:22:48.000,71,11109941,13765,0,1710174167,13022.715610649997,256.7807023799978,53478.79940016001 2024-03-11,16:22:52.000,71,11109938,13685,0,1710174171,13022.695401719997,256.5833267400012,53478.79940016001 2024-03-11,16:22:56.000,71,11109889,13965,0,1710174175,13022.675192789997,256.47758979000355,53478.78542592 2024-03-11,16:23:00.000,71,11109911,14125,0,1710174179,13022.675192789997,256.4564423999982,53478.757477440005 2024-03-11,16:23:04.000,71,11109937,14085,0,1710174183,13022.924436259993,256.5480810900044,53479.092859200005 2024-03-11,16:23:08.000,71,11109937,14085,0,1710174187,13022.816655299997,256.62562152000464,53479.1277948 2024-03-11,16:23:12.000,71,11109951,14085,0,1710174191,13022.702138029992,256.7948006400038,53479.10683344 2024-03-11,16:23:16.000,71,11109887,13765,0,1710174195,13022.520257659991,256.90758672000084,53479.03696224001 2024-03-11,16:23:20.000,71,11109948,13925,0,1710174199,13022.331640979995,257.03447106000385,53478.974078160005 2024-03-11,16:23:24.000,71,11109893,13805,0,1710174203,13021.880308209998,257.25299408999854,53478.589786560005 2024-03-11,16:23:28.000,71,11109959,14045,0,1710174207,13021.860099279998,257.50676277000457,53478.52690248 2024-03-11,16:23:32.000,71,11109930,13885,0,1710174211,13021.759054629998,257.8169244899982,53478.46401840001 2024-03-11,16:23:36.000,71,11109933,14085,0,1710174215,13021.684955219993,258.1129879500004,53478.36619872001 2024-03-11,16:23:40.000,71,11109939,13885,0,1710174219,13021.732109389988,258.324461850003,53478.31030176 2024-03-11,16:23:44.000,71,11109891,13845,0,1710174223,13022.09587012999,258.2962653299983,53478.58279944001 2024-03-11,16:23:48.000,71,11109896,14005,0,1710174227,13022.311432049995,258.14823360000446,53478.638696400005 2024-03-11,16:23:52.000,71,11109925,14005,0,1710174231,13022.567411830001,257.9156123100038,53478.673632 2024-03-11,16:23:56.000,71,11109969,13925,0,1710174235,13022.789710060002,257.6336471100003,53478.62472216 2024-03-11,16:24:00.000,71,11109899,13885,0,1710174239,13023.005271979993,257.2247975700011,53478.77843880001 2024-03-11,16:24:04.000,71,11109970,14045,0,1710174243,13023.065898769994,256.7948006400038,53478.57581232 2024-03-11,16:24:08.000,71,11109947,13725,0,1710174247,13023.33535116999,256.32955806000246,53478.77145168 2024-03-11,16:24:12.000,71,11109927,13765,0,1710174251,13023.43639581999,255.93480678000196,53478.925168320005 2024-03-11,16:24:16.000,71,11109971,13885,0,1710174255,13023.348823789995,255.65989070999785,53479.022988000004 2024-03-11,16:24:20.000,71,11109966,13845,0,1710174259,13023.166943419994,255.57530114999827,53479.071897840004 2024-03-11,16:24:24.000,71,11109938,14125,0,1710174263,13023.133261869989,255.74448027000471,53479.37234400001 2024-03-11,16:24:28.000,71,11109927,13805,0,1710174267,13022.978326739998,256.13218241999857,53479.34439552 2024-03-11,16:24:32.000,71,11109875,14045,0,1710174271,13022.931172569988,256.5410319599978,53479.25356296001 2024-03-11,16:24:36.000,71,11109921,13965,0,1710174275,13022.722346959992,256.8511936799987,53479.28849856 2024-03-11,16:24:40.000,71,11109889,13925,0,1710174279,13022.506785040001,257.19660105000366,53479.17670464 2024-03-11,16:24:44.000,71,11109891,13925,0,1710174283,13021.900517139999,257.4221732099977,53478.72952896001 2024-03-11,16:24:48.000,71,11109938,14125,0,1710174287,13021.610855810002,257.62659798000095,53478.63170928001 2024-03-11,16:24:52.000,71,11109900,14285,0,1710174291,13021.334667099996,257.8169244899982,53478.498954 2024-03-11,16:24:56.000,71,11109890,13605,0,1710174295,13021.240358759991,257.9649562199993,53478.40113432 2024-03-11,16:25:00.000,71,11109905,14005,0,1710174299,13021.307721860001,257.97200534999865,53478.29632752001 2024-03-11,16:25:04.000,71,11109916,13925,0,1710174303,13021.705164149993,257.82397362000484,53478.47799264 2024-03-11,16:25:08.000,71,11109887,14245,0,1710174307,13021.887044519994,257.5984014600035,53478.50594112 2024-03-11,16:25:12.000,71,11109938,13805,0,1710174311,13022.1430243,257.3234853899994,53478.51292824001 2024-03-11,16:25:16.000,71,11109872,13885,0,1710174315,13022.419213009991,257.00627453999914,53478.62472216 2024-03-11,16:25:20.000,71,11109914,14045,0,1710174319,13022.580884449992,256.82299716000125,53478.687606240004 2024-03-11,16:25:24.000,71,11109877,13765,0,1710174323,13022.31816835999,256.745456730001,53478.46401840001 2024-03-11,16:25:28.000,71,11109876,13925,0,1710174327,13022.24406895,256.63971978000336,53478.45703128 2024-03-11,16:25:32.000,71,11109928,13925,0,1710174331,13022.18344216,256.618572389998,53478.484979759996 2024-03-11,16:25:36.000,71,11109955,14165,0,1710174335,13022.18344216,256.62562152000464,53478.50594112 2024-03-11,16:25:40.000,71,11109939,14085,0,1710174339,13022.18344216,256.5833267400012,53478.53388960001 2024-03-11,16:25:44.000,71,11109925,13925,0,1710174343,13022.372058839996,256.5480810900044,53478.76446456 2024-03-11,16:25:48.000,71,11109896,14045,0,1710174347,13022.30469574,256.618572389998,53478.8133744 2024-03-11,16:25:52.000,71,11109888,13765,0,1710174351,13022.27775049999,256.72430934000295,53478.79940016001 2024-03-11,16:25:56.000,71,11109944,13845,0,1710174355,13022.24406895,256.8652919400047,53478.83433576 2024-03-11,16:26:00.000,71,11109958,13765,0,1710174359,13022.129551679995,256.9992254099998,53478.757477440005 2024-03-11,16:26:04.000,71,11109966,13845,0,1710174363,13021.738845699998,257.1895519200043,53478.471005520005 2024-03-11,16:26:08.000,71,11109872,13805,0,1710174367,13021.698427839998,257.34463278000476,53478.498954 2024-03-11,16:26:12.000,71,11109891,14045,0,1710174371,13021.705164149993,257.4221732099977,53478.352224480004 2024-03-11,16:26:16.000,71,11109868,13885,0,1710174375,13021.658009979998,257.57725406999816,53478.31030176 2024-03-11,16:26:20.000,71,11109856,13725,0,1710174379,13021.617592119997,257.7464331900046,53478.2893404 2024-03-11,16:26:24.000,71,11109932,13485,0,1710174383,13021.833154039989,257.75348232000397,53478.589786560005 2024-03-11,16:26:28.000,71,11109906,13925,0,1710174387,13021.799472489998,257.739384059998,53478.58279944001 2024-03-11,16:26:32.000,71,11109922,13925,0,1710174391,13021.880308209998,257.4856153799992,53478.61074792001 2024-03-11,16:26:36.000,71,11109887,13805,0,1710174395,13021.893780829989,257.13315888000216,53478.54786384 2024-03-11,16:26:40.000,71,11109930,14165,0,1710174399,13021.981352859999,256.745456730001,53478.58279944001 2024-03-11,16:26:44.000,71,11109926,14005,0,1710174403,13021.752318319988,256.4423441399995,53478.34523736001 2024-03-11,16:26:48.000,71,11109917,13965,0,1710174407,13021.678218909998,256.174477200002,53478.38017296 2024-03-11,16:26:52.000,71,11109880,13925,0,1710174411,13021.671482600002,255.99824895000347,53478.373185840006 2024-03-11,16:26:56.000,71,11109917,13925,0,1710174415,13021.664746289993,256.0123472100022,53478.44305704001 2024-03-11,16:27:00.000,71,11109910,13765,0,1710174419,13021.536756399997,256.1533298100039,53478.373185840006 2024-03-11,16:27:04.000,71,11109908,14085,0,1710174423,13021.631064740002,256.2731650200003,53478.673632 2024-03-11,16:27:08.000,71,11109892,13605,0,1710174427,13021.523283779992,256.39300023000396,53478.66664488 2024-03-11,16:27:12.000,71,11109857,13725,0,1710174431,13021.449184370002,256.4846389200029,53478.638696400005 2024-03-11,16:27:16.000,71,11109835,13925,0,1710174435,13021.543492709992,256.5410319599978,53478.54786384 2024-03-11,16:27:20.000,71,11109888,13765,0,1710174439,13021.644537359993,256.63971978000336,53478.54786384 2024-03-11,16:27:24.000,71,11109913,13925,0,1710174443,13021.402030199992,256.70316195000487,53478.32427600001 2024-03-11,16:27:28.000,71,11109885,13685,0,1710174447,13021.18646828,256.7313584700023,53478.28235328 2024-03-11,16:27:32.000,71,11109842,13805,0,1710174451,13021.00458791,256.8511936799987,53478.19850784001 2024-03-11,16:27:36.000,71,11109897,13845,0,1710174455,13020.91701587999,256.8511936799987,53478.26139192 2024-03-11,16:27:40.000,71,11109886,13605,0,1710174459,13020.83618015999,256.8511936799987,53478.09370104 2024-03-11,16:27:44.000,71,11109931,13885,0,1710174463,13020.681245029999,256.87234107000404,53478.12164952 2024-03-11,16:27:48.000,71,11109894,13925,0,1710174467,13020.499364659998,256.97102889000234,53477.95395864 2024-03-11,16:27:52.000,71,11109907,14085,0,1710174471,13020.357902149997,257.1120114900041,53477.919023040005 2024-03-11,16:27:56.000,71,11109926,14125,0,1710174475,13020.364638459992,257.1402080100015,53477.86312608001 2024-03-11,16:28:00.000,71,11109928,13925,0,1710174479,13020.492628350003,257.06971671000065,53477.74434504001 2024-03-11,16:28:04.000,71,11109915,14045,0,1710174483,13020.654299789989,256.92168497999955,53477.702422320006 2024-03-11,16:28:08.000,71,11109887,14245,0,1710174487,13020.79576229999,256.7948006400038,53477.73735792 2024-03-11,16:28:12.000,71,11109868,14125,0,1710174491,13020.93722480999,256.5480810900044,53477.77229352001 2024-03-11,16:28:16.000,71,11109882,14085,0,1710174495,13021.24709507,256.3436563200012,53477.82819048 2024-03-11,16:28:20.000,71,11109851,14045,0,1710174499,13021.496338539997,256.0969367700018,53477.96094576001 2024-03-11,16:28:24.000,71,11109845,14285,0,1710174503,13021.738845699998,255.87841373999981,53478.1146624 2024-03-11,16:28:28.000,71,11109924,14005,0,1710174507,13021.765790939993,255.70218549000128,53478.21248208 2024-03-11,16:28:32.000,71,11109881,13885,0,1710174511,13021.826417729993,255.6669398400045,53478.303314640005 2024-03-11,16:28:36.000,71,11109904,13725,0,1710174515,13021.961143929999,255.64579244999913,53478.66664488 2024-03-11,16:28:40.000,71,11109908,14245,0,1710174519,13021.812945109989,255.70218549000128,53478.64568352 2024-03-11,16:28:44.000,71,11109847,13885,0,1710174523,13021.321194479991,255.84316809000302,53478.27536616001 2024-03-11,16:28:48.000,71,11109864,13965,0,1710174527,13021.02479684,256.0405437299996,53478.24043056 2024-03-11,16:28:52.000,71,11109904,13685,0,1710174531,13020.721662889999,256.25201763000223,53478.12863664001 2024-03-11,16:28:56.000,71,11109886,13965,0,1710174535,13020.573464069988,256.5198845699997,53478.05177832 2024-03-11,16:29:00.000,71,11109856,14245,0,1710174539,13020.391583700002,256.7525058600004,53477.981907119996 2024-03-11,16:29:04.000,71,11109880,13925,0,1710174543,13020.492628350003,256.8934884600021,53478.19152072 2024-03-11,16:29:08.000,71,11109882,14285,0,1710174547,13020.317484289997,256.94988150000427,53478.02382984 2024-03-11,16:29:12.000,71,11109825,14205,0,1710174551,13020.256857499997,257.07676584,53477.89806168 2024-03-11,16:29:16.000,71,11109883,14205,0,1710174555,13020.330956910002,257.08381496999937,53477.870113200006 2024-03-11,16:29:20.000,71,11109822,14245,0,1710174559,13020.458946799998,257.08381496999937,53477.75831928 2024-03-11,16:29:24.000,71,11109866,14005,0,1710174563,13020.432001560002,256.9921762800004,53477.52774432001 2024-03-11,16:29:28.000,71,11109850,14085,0,1710174567,13020.674508719989,256.8511936799987,53477.59761552 2024-03-11,16:29:32.000,71,11109843,13845,0,1710174571,13020.789025989994,256.69611281999823,53477.65351248001 2024-03-11,16:29:36.000,71,11109895,13885,0,1710174575,13020.90354326,256.632670650004,53477.72338368001 2024-03-11,16:29:40.000,71,11109915,13965,0,1710174579,13020.98437898,256.61152325999865,53477.919023040005 2024-03-11,16:29:44.000,71,11109842,13605,0,1710174583,13021.213413519996,256.6044741299993,53478.24043056 2024-03-11,16:29:48.000,71,11109919,14085,0,1710174587,13020.98437898,256.63971978000336,53478.23344344 2024-03-11,16:29:52.000,71,11109886,13925,0,1710174591,13020.694717649989,256.82299716000125,53478.19152072 2024-03-11,16:29:56.000,71,11109840,13965,0,1710174595,13020.438737869998,256.9780780200017,53478.15658512001 2024-03-11,16:30:00.000,71,11109884,14285,0,1710174599,13020.310747980002,257.0133236699985,53478.10767528001 2024-03-11,16:30:04.000,71,11109840,14525,0,1710174603,13020.122131299991,257.1120114900041,53477.78626776 2024-03-11,16:30:08.000,71,11109863,13885,0,1710174607,13020.418528939997,256.9005375900015,53477.66748672 2024-03-11,16:30:12.000,71,11109902,14165,0,1710174611,13020.782289679999,256.59742499999993,53477.79325488001 2024-03-11,16:30:16.000,71,11109853,14285,0,1710174615,13021.071951009995,256.3225089300031,53477.88408744 2024-03-11,16:30:20.000,71,11109891,14245,0,1710174619,13021.12584149,256.2590667600016,53477.85613896 2024-03-11,16:30:24.000,71,11109794,13805,0,1710174623,13021.132577799995,256.2731650200003,53478.26837904 2024-03-11,16:30:28.000,71,11109893,13885,0,1710174627,13020.721662889999,256.505786310001,53478.14261088 2024-03-11,16:30:32.000,71,11109813,14085,0,1710174631,13020.330956910002,256.80889890000253,53478.10767528001 2024-03-11,16:30:36.000,71,11109929,13965,0,1710174635,13020.196230709997,256.9780780200017,53478.12164952 2024-03-11,16:30:40.000,71,11109842,13725,0,1710174639,13020.283802739992,257.1472571400009,53477.95395864 2024-03-11,16:30:44.000,71,11109915,14085,0,1710174643,13020.277066429997,257.1895519200043,53477.71639656 2024-03-11,16:30:48.000,71,11109779,14125,0,1710174647,13020.674508719989,257.0274219300045,53477.68844808 2024-03-11,16:30:52.000,71,11109904,14085,0,1710174651,13021.04500577,256.6890636899989,53477.8351776 2024-03-11,16:30:56.000,71,11109880,13965,0,1710174655,13021.361612339992,256.21677197999816,53477.919023040005 2024-03-11,16:31:00.000,71,11109923,14205,0,1710174659,13021.516547469997,255.83611896000366,53477.99588136 2024-03-11,16:31:04.000,71,11109903,14085,0,1710174663,13021.698427839998,255.5682520199989,53478.36619872001 2024-03-11,16:31:08.000,71,11109953,14165,0,1710174667,13021.509811160002,255.5330063700021,53478.49196688001 2024-03-11,16:31:12.000,71,11109802,14005,0,1710174671,13021.132577799995,255.69513636000192,53478.43606992 2024-03-11,16:31:16.000,71,11109820,13805,0,1710174675,13020.721662889999,256.01939634000155,53478.41510856001 2024-03-11,16:31:20.000,71,11109884,14085,0,1710174679,13020.250121190002,256.49168805000227,53478.26837904 2024-03-11,16:31:24.000,71,11109905,14085,0,1710174683,13019.731425319995,257.02037279999786,53477.751332160005 2024-03-11,16:31:28.000,71,11109862,14245,0,1710174687,13019.509127089994,257.5208610300033,53477.632551120005 2024-03-11,16:31:32.000,71,11109900,13685,0,1710174691,13019.401346129998,257.88741578999907,53477.47184736 2024-03-11,16:31:36.000,71,11109794,14125,0,1710174695,13019.495654469989,258.1905283800006,53477.37402768 2024-03-11,16:31:40.000,71,11109877,13885,0,1710174699,13019.502390779999,258.3597074999998,53477.25524664 2024-03-11,16:31:44.000,71,11109778,13965,0,1710174703,13019.98066878999,258.324461850003,53477.56966704 2024-03-11,16:31:48.000,71,11109934,14125,0,1710174707,13020.317484289997,258.13413533999847,53477.63953824 2024-03-11,16:31:52.000,71,11109824,14205,0,1710174711,13020.768817059994,257.75348232000397,53477.702422320006 2024-03-11,16:31:56.000,71,11109949,14045,0,1710174715,13021.172995659996,257.2882397400026,53477.82819048 2024-03-11,16:32:00.000,71,11109857,13885,0,1710174719,13021.395293889997,256.78775151000445,53477.94697152 2024-03-11,16:32:04.000,71,11109842,13845,0,1710174723,13021.240358759991,256.3577545799999,53477.77928064 2024-03-11,16:32:08.000,71,11109873,14245,0,1710174727,13021.220149829991,256.00529808000283,53477.95395864 2024-03-11,16:32:12.000,71,11109807,13845,0,1710174731,13021.13931410999,255.77267679000215,53477.99588136 2024-03-11,16:32:16.000,71,11109767,14085,0,1710174735,13021.01806052999,255.77267679000215,53477.93998440001 2024-03-11,16:32:20.000,71,11109902,14245,0,1710174739,13020.930488499995,255.85021722000238,53478.05876544001 2024-03-11,16:32:24.000,71,11109888,14085,0,1710174743,13020.96417005,256.14628068000457,53478.28235328 2024-03-11,16:32:28.000,71,11109846,13925,0,1710174747,13020.75534443999,256.4423441399995,53478.26139192 2024-03-11,16:32:32.000,71,11109838,13925,0,1710174751,13020.452210490002,256.8018497700032,53478.135623760005 2024-03-11,16:32:36.000,71,11109863,13965,0,1710174755,13020.391583700002,257.18250278999767,53478.19152072 2024-03-11,16:32:40.000,71,11109883,14405,0,1710174759,13020.290539050002,257.52791016000265,53478.12863664001 2024-03-11,16:32:44.000,71,11109878,14045,0,1710174763,13019.94025092999,257.8028262299995,53477.800242000005 2024-03-11,16:32:48.000,71,11109867,14085,0,1710174767,13019.68427115,258.1552827300038,53477.681460960004 2024-03-11,16:32:52.000,71,11109847,14085,0,1710174771,13019.408082439993,258.3738057599985,53477.54171856 2024-03-11,16:32:56.000,71,11109812,14125,0,1710174775,13019.145366349992,258.5359357499983,53477.40896328001 2024-03-11,16:33:00.000,71,11109763,14365,0,1710174779,13019.071266940002,258.47954271000344,53477.32511784 2024-03-11,16:33:04.000,71,11109809,14085,0,1710174783,13019.428291369994,258.33151098000235,53477.583641280005 2024-03-11,16:33:08.000,71,11109889,14245,0,1710174787,13019.61690804999,258.14823360000446,53477.52774432001 2024-03-11,16:33:12.000,71,11109804,13965,0,1710174791,13019.812261039995,257.8028262299995,53477.50678296001 2024-03-11,16:33:16.000,71,11109791,14085,0,1710174795,13020.000877719991,257.36578017000284,53477.61158976 2024-03-11,16:33:20.000,71,11109828,14365,0,1710174799,13020.243384879992,256.9146358500002,53477.60460264001 2024-03-11,16:33:24.000,71,11109854,14045,0,1710174803,13020.290539050002,256.4423441399995,53477.44389888 2024-03-11,16:33:28.000,71,11109847,13765,0,1710174807,13020.546518829993,256.00529808000283,53477.5906284 2024-03-11,16:33:32.000,71,11109896,13925,0,1710174811,13020.748608129994,255.75152940000407,53477.68844808 2024-03-11,16:33:36.000,71,11109816,13765,0,1710174815,13020.809234919994,255.5682520199989,53477.8351776 2024-03-11,16:33:40.000,71,11109848,13965,0,1710174819,13020.768817059994,255.50480985000468,53477.95395864 2024-03-11,16:33:44.000,71,11109804,13885,0,1710174823,13020.802498609999,255.58939941000426,53478.317288879996 2024-03-11,16:33:48.000,71,11109824,14325,0,1710174827,13020.512837279988,255.79382418000023,53478.36619872001 2024-03-11,16:33:52.000,71,11109844,14085,0,1710174831,13020.176021779997,256.18152633000136,53478.31030176 2024-03-11,16:33:56.000,71,11109862,14045,0,1710174835,13019.812261039995,256.6467689100027,53478.15658512001 2024-03-11,16:34:00.000,71,11109907,14445,0,1710174839,13019.509127089994,257.2106993100024,53478.12863664001 2024-03-11,16:34:04.000,71,11109890,13845,0,1710174843,13019.064530629992,257.64069623999967,53477.70940944 2024-03-11,16:34:08.000,71,11109873,13885,0,1710174847,13018.936540739996,257.9438088300012,53477.54870568 2024-03-11,16:34:12.000,71,11109855,13805,0,1710174851,13018.889386570001,258.1764301200019,53477.464860240005 2024-03-11,16:34:16.000,71,11109816,14285,0,1710174855,13018.963485979992,258.23282316000405,53477.36005344001 2024-03-11,16:34:20.000,71,11109806,14285,0,1710174859,13019.078003249997,258.1905283800006,53477.26922088001 2024-03-11,16:34:24.000,71,11109838,13925,0,1710174863,13019.273356240003,258.0072510000027,53477.513770080004 2024-03-11,16:34:28.000,71,11109820,14245,0,1710174867,13019.253147310003,257.8451210100029,53477.56267992 2024-03-11,16:34:32.000,71,11109789,14365,0,1710174871,13019.259883619998,257.72528579999926,53477.47184736 2024-03-11,16:34:36.000,71,11109859,14205,0,1710174875,13019.381137199998,257.5490575500007,53477.513770080004 2024-03-11,16:34:40.000,71,11109869,14245,0,1710174879,13019.583226499999,257.2600432199979,53477.478834479996 2024-03-11,16:34:44.000,71,11109817,14405,0,1710174883,13019.57649018999,256.9357832399983,53477.25524664 2024-03-11,16:34:48.000,71,11109806,14085,0,1710174887,13019.63711697999,256.4987371800016,53477.311143599996 2024-03-11,16:34:52.000,71,11109785,14005,0,1710174891,13019.650589599994,256.174477200002,53477.37402768 2024-03-11,16:34:56.000,71,11109874,13965,0,1710174895,13019.61690804999,256.0123472100022,53477.52774432001 2024-03-11,16:35:00.000,71,11109779,14405,0,1710174899,13019.387873509993,255.98415069000475,53477.47184736 2024-03-11,16:35:04.000,71,11109868,14125,0,1710174903,13019.421555059998,256.1251332899992,53477.82120336001 2024-03-11,16:35:08.000,71,11109826,14245,0,1710174907,13019.307037789993,256.3366071900018,53477.814216239996 2024-03-11,16:35:12.000,71,11109848,14205,0,1710174911,13019.152102660002,256.47758979000355,53477.72338368001 2024-03-11,16:35:16.000,71,11109830,13885,0,1710174915,13019.152102660002,256.59037587000057,53477.751332160005 2024-03-11,16:35:20.000,71,11109822,13845,0,1710174919,13019.098212179997,256.6538180400021,53477.751332160005 2024-03-11,16:35:24.000,71,11109843,14605,0,1710174923,13018.694033579995,256.77365324999846,53477.47184736 2024-03-11,16:35:28.000,71,11109815,14245,0,1710174927,13018.40437225,256.9287341099989,53477.38800192001 2024-03-11,16:35:32.000,71,11109818,14165,0,1710174931,13018.148392469993,257.1049623600047,53477.26223376 2024-03-11,16:35:36.000,71,11109811,14565,0,1710174935,13018.047347819993,257.21774844000174,53477.15742696 2024-03-11,16:35:40.000,71,11109865,14005,0,1710174939,13018.000193649998,257.2388958299998,53477.129478480005 2024-03-11,16:35:44.000,71,11109844,14205,0,1710174943,13018.269646049994,257.04856932000257,53477.3810148 2024-03-11,16:35:48.000,71,11109822,14245,0,1710174947,13018.283118669999,256.6890636899989,53477.367040560006 2024-03-11,16:35:52.000,71,11109856,14005,0,1710174951,13018.384163319999,256.2097228499988,53477.3810148 2024-03-11,16:35:56.000,71,11109783,14525,0,1710174955,13018.56604369,255.7656276600028,53477.49280872 2024-03-11,16:36:00.000,71,11109818,14405,0,1710174959,13018.592988929995,255.4343185500038,53477.49280872 2024-03-11,16:36:04.000,71,11109870,14045,0,1710174963,13018.289854979994,255.258090299998,53477.26223376 2024-03-11,16:36:08.000,71,11109899,14365,0,1710174967,13018.141656159998,255.2228446500012,53477.18537544 2024-03-11,16:36:12.000,71,11109813,14285,0,1710174971,13017.966512099993,255.27923769000336,53477.23428528 2024-03-11,16:36:16.000,71,11109796,13925,0,1710174975,13017.744213869992,255.4343185500038,53477.23428528 2024-03-11,16:36:20.000,71,11109849,14405,0,1710174979,13017.48149777999,255.6175959300017,53477.143452719996 2024-03-11,16:36:24.000,71,11109847,13965,0,1710174983,13017.602751359991,255.82202069999767,53477.44389888 2024-03-11,16:36:28.000,71,11109859,14045,0,1710174987,13017.602751359991,255.94890504000068,53477.35306632 2024-03-11,16:36:32.000,71,11109853,13885,0,1710174991,13017.636432909996,256.1603789400033,53477.33909208001 2024-03-11,16:36:36.000,71,11109894,14245,0,1710174995,13017.616223979996,256.28021414999967,53477.32511784 2024-03-11,16:36:40.000,71,11109831,14045,0,1710174999,13017.643169219991,256.47758979000355,53477.22031104001 2024-03-11,16:36:44.000,71,11109864,14285,0,1710175003,13017.34003526999,256.59037587000057,53476.87794216 2024-03-11,16:36:48.000,71,11109830,14205,0,1710175007,13017.333298959995,256.6044741299993,53476.8919164 2024-03-11,16:36:52.000,71,11109811,14005,0,1710175011,13017.252463239995,256.51283544000034,53476.89890352 2024-03-11,16:36:56.000,71,11109871,14085,0,1710175015,13017.23899061999,256.4564423999982,53476.87794216 2024-03-11,16:37:00.000,71,11109843,14005,0,1710175019,13017.25919954999,256.21677197999816,53476.843006560004 2024-03-11,16:37:04.000,71,11109892,14085,0,1710175023,13017.582542429991,255.99824895000347,53477.178388320004 2024-03-11,16:37:08.000,71,11109803,14005,0,1710175027,13017.58927874,255.77267679000215,53477.143452719996 2024-03-11,16:37:12.000,71,11109839,14205,0,1710175031,13017.52191563999,255.72333287999936,53477.129478480005 2024-03-11,16:37:16.000,71,11109844,14325,0,1710175035,13017.44107991999,255.67398897000385,53477.16441408 2024-03-11,16:37:20.000,71,11109863,14405,0,1710175039,13017.38045312999,255.6175959300017,53477.17140120001 2024-03-11,16:37:24.000,71,11109835,14485,0,1710175043,13016.922384049998,255.77267679000215,53476.83601944001 2024-03-11,16:37:28.000,71,11109842,14285,0,1710175047,13016.733767370002,255.93480678000196,53476.77313536 2024-03-11,16:37:32.000,71,11109899,14365,0,1710175051,13016.592304860002,256.13218241999857,53476.73819976001 2024-03-11,16:37:36.000,71,11109859,14165,0,1710175055,13016.497996519996,256.3436563200012,53476.73819976001 2024-03-11,16:37:40.000,71,11109785,14165,0,1710175059,13016.511469140001,256.51283544000034,53476.66832856001 2024-03-11,16:37:44.000,71,11109823,14285,0,1710175063,13016.733767370002,256.6538180400021,53477.00371032001 2024-03-11,16:37:48.000,71,11109810,14085,0,1710175067,13016.713558440002,256.62562152000464,53476.93383912001 2024-03-11,16:37:52.000,71,11109864,14125,0,1710175071,13016.760712609997,256.6890636899989,53476.9967232 2024-03-11,16:37:56.000,71,11109801,14205,0,1710175075,13016.753976300002,256.66086717000144,53476.90589064001 2024-03-11,16:38:00.000,71,11109886,14245,0,1710175079,13016.760712609997,256.75955498999974,53476.98274896001 2024-03-11,16:38:04.000,71,11109859,14285,0,1710175083,13016.497996519996,256.9146358500002,53476.71025128 2024-03-11,16:38:08.000,71,11109888,14005,0,1710175087,13016.578832239997,257.03447106000385,53476.73819976001 2024-03-11,16:38:12.000,71,11109896,14525,0,1710175091,13016.477787589996,257.0979132299981,53476.73819976001 2024-03-11,16:38:16.000,71,11109813,14405,0,1710175095,13016.383479249991,257.08381496999937,53476.68928992001 2024-03-11,16:38:20.000,71,11109727,13805,0,1710175099,13016.34306138999,257.1261097500028,53476.71723840001 2024-03-11,16:38:24.000,71,11109810,14445,0,1710175103,13016.41042449,257.1613553999996,53476.9967232 2024-03-11,16:38:28.000,71,11109760,14125,0,1710175107,13016.34306138999,257.3093871300007,53476.912877760005 2024-03-11,16:38:32.000,71,11109845,14445,0,1710175111,13016.235280429995,257.44332060000306,53476.85698080001 2024-03-11,16:38:36.000,71,11109856,14205,0,1710175115,13016.06687268,257.66184362999775,53476.82903232 2024-03-11,16:38:40.000,71,11109776,14045,0,1710175119,13016.053400059995,257.8310227500042,53476.808070959996 2024-03-11,16:38:44.000,71,11109839,14325,0,1710175123,13015.783947659998,258.0283983900008,53476.458714960005 2024-03-11,16:38:48.000,71,11109876,14365,0,1710175127,13015.723320869998,258.12003707999975,53476.42377936 2024-03-11,16:38:52.000,71,11109824,14205,0,1710175131,13015.595330980002,258.2751179400002,53476.42377936 2024-03-11,16:38:56.000,71,11109854,14285,0,1710175135,13015.474077400002,258.3103635900043,53476.41679224 2024-03-11,16:39:00.000,71,11109807,14085,0,1710175139,13015.346087509992,258.3385601100017,53476.23512712001 2024-03-11,16:39:04.000,71,11109786,14125,0,1710175143,13015.548176809993,258.4654444500047,53476.54954752001 2024-03-11,16:39:08.000,71,11109819,13805,0,1710175147,13015.730057179993,258.5429848799977,53476.577496000005 2024-03-11,16:39:12.000,71,11109813,14205,0,1710175151,13015.891728619994,258.6487218300026,53476.59147024 2024-03-11,16:39:16.000,71,11109798,14285,0,1710175155,13015.972564339994,258.7192131300035,53476.6124316 2024-03-11,16:39:20.000,71,11109758,14565,0,1710175159,13016.093817919995,258.72626226000284,53476.61941872001 2024-03-11,16:39:24.000,71,11109847,14125,0,1710175163,13015.952355409994,258.7826552999977,53476.34692104 2024-03-11,16:39:28.000,71,11109839,14005,0,1710175167,13016.08034529999,258.82495008000114,53476.48666344 2024-03-11,16:39:32.000,71,11109730,14205,0,1710175171,13016.174653639995,258.8672448600046,53476.39583088 2024-03-11,16:39:36.000,71,11109862,14245,0,1710175175,13016.20159887999,259.00822745999903,53476.52159904001 2024-03-11,16:39:40.000,71,11109851,14125,0,1710175179,13016.073608989995,259.07166963000054,53476.528586160006 2024-03-11,16:39:44.000,71,11109828,14685,0,1710175183,13016.22854412,259.2901926600025,53476.863967920006 2024-03-11,16:39:48.000,71,11109771,14005,0,1710175187,13016.255489359995,259.4241261300049,53476.85698080001 2024-03-11,16:39:52.000,71,11109731,14205,0,1710175191,13016.073608989995,259.6990422000017,53476.88492928001 2024-03-11,16:39:56.000,71,11110041,13925,0,1710175195,13015.97930064999,259.8611721900015,53476.75916112 2024-03-11,16:40:00.000,71,11109786,14165,0,1710175199,13015.952355409994,260.1783830400018,53476.794096720005 2024-03-11,16:40:04.000,71,11109800,14245,0,1710175203,13015.750266109993,260.4885447600027,53476.409805120005 2024-03-11,16:40:08.000,71,11109809,14405,0,1710175207,13015.851310759994,260.6506747500025,53476.27704984 2024-03-11,16:40:12.000,71,11109798,14045,0,1710175211,13015.905201239999,260.86919778000447,53476.27704984 2024-03-11,16:40:16.000,71,11109785,13965,0,1710175215,13016.06013636999,260.98903299000085,53476.291024080005 2024-03-11,16:40:20.000,71,11109843,14125,0,1710175219,13016.20159887999,260.9608364700034,53476.31198544001 2024-03-11,16:40:24.000,71,11109862,14405,0,1710175223,13016.673140580002,260.95378734000406,53476.68928992001 2024-03-11,16:40:28.000,71,11109795,14325,0,1710175227,13016.929120359993,260.69296952999866,53476.80108384 2024-03-11,16:40:32.000,71,11109914,14285,0,1710175231,13017.13794596999,260.6365764900038,53476.8919164 2024-03-11,16:40:36.000,71,11109773,14405,0,1710175235,13017.42087098999,260.4673973700046,53476.88492928001 2024-03-11,16:40:40.000,71,11109810,14205,0,1710175239,13017.4276073,260.6365764900038,53476.94781336 2024-03-11,16:40:44.000,71,11109877,14405,0,1710175243,13017.24572693,260.5026430200014,53476.70326416 2024-03-11,16:40:48.000,71,11109899,14005,0,1710175247,13017.13794596999,260.55903606000356,53476.83601944001 2024-03-11,16:40:52.000,71,11109808,14205,0,1710175251,13017.171627519994,260.65772388000187,53476.926852 2024-03-11,16:40:56.000,71,11109810,14285,0,1710175255,13017.11773703999,260.70706779000466,53476.87095504 2024-03-11,16:41:00.000,71,11109827,14445,0,1710175259,13017.124473349999,260.8339521300004,53476.90589064001 2024-03-11,16:41:04.000,71,11109796,14165,0,1710175263,13017.44107991999,260.9819838600015,53477.178388320004 2024-03-11,16:41:08.000,71,11109769,14205,0,1710175267,13017.44107991999,261.18640863000473,53477.22031104001 2024-03-11,16:41:12.000,71,11109999,14365,0,1710175271,13017.515179329996,261.5600125199999,53477.28319512 2024-03-11,16:41:16.000,71,11109751,14365,0,1710175275,13017.777895419997,261.4401773100035,53477.311143599996 2024-03-11,16:41:20.000,71,11109823,14245,0,1710175279,13018.081029369998,261.23575254000025,53477.33210496 2024-03-11,16:41:24.000,71,11109857,14485,0,1710175283,13018.081029369998,261.0947699399985,53477.1364656 2024-03-11,16:41:28.000,71,11109966,14165,0,1710175287,13018.323536529999,260.98903299000085,53477.178388320004 2024-03-11,16:41:32.000,71,11109839,14445,0,1710175291,13018.5054169,260.7705099599989,53477.36005344001 2024-03-11,16:41:36.000,71,11109867,14325,0,1710175295,13018.633406789995,260.6365764900038,53477.54171856 2024-03-11,16:41:40.000,71,11109827,14325,0,1710175299,13018.592988929995,260.4673973700046,53477.42293752 2024-03-11,16:41:44.000,71,11109823,14085,0,1710175303,13018.774869299996,260.36870954999904,53477.8351776 2024-03-11,16:41:48.000,71,11109762,14205,0,1710175307,13018.80855085,260.28411998999945,53477.82120336001 2024-03-11,16:41:52.000,71,11109900,14125,0,1710175311,13018.76139667999,260.3193656400035,53477.89107456001 2024-03-11,16:41:56.000,71,11109811,14645,0,1710175315,13018.62667048,260.34756216000096,53477.80722912 2024-03-11,16:42:00.000,71,11109892,14205,0,1710175319,13018.801814539991,260.43215172000055,53477.70940944 2024-03-11,16:42:04.000,71,11109621,14645,0,1710175323,13018.58625262,260.6013308399997,53477.54870568 2024-03-11,16:42:08.000,71,11109988,14365,0,1710175327,13018.592988929995,260.75641170000017,53477.478834479996 2024-03-11,16:42:12.000,71,11109823,14445,0,1710175331,13018.572779999995,260.86214864999783,53477.60460264001 2024-03-11,16:42:16.000,71,11109895,14405,0,1710175335,13018.572779999995,260.97493473000213,53477.478834479996 2024-03-11,16:42:20.000,71,11109947,14245,0,1710175339,13018.552571069995,261.0947699399985,53477.478834479996 2024-03-11,16:42:24.000,71,11109792,14565,0,1710175343,13018.74792406,261.0101803799989,53477.73735792 2024-03-11,16:42:28.000,71,11109713,14205,0,1710175347,13018.929804430001,261.1229664600032,53477.77229352001 2024-03-11,16:42:32.000,71,11109808,14885,0,1710175351,13019.037585389997,260.95378734000406,53477.79325488001 2024-03-11,16:42:36.000,71,11109875,14645,0,1710175355,13019.179047899997,260.8198538700017,53477.80722912 2024-03-11,16:42:40.000,71,11109816,14205,0,1710175359,13019.320510409998,260.5660851900029,53477.86312608001 2024-03-11,16:42:44.000,71,11109816,14325,0,1710175363,13019.212729450002,260.41100433000247,53477.56966704 2024-03-11,16:42:48.000,71,11109883,14045,0,1710175367,13019.259883619998,260.2136286899986,53477.67447384001 2024-03-11,16:42:52.000,71,11109755,14365,0,1710175371,13019.293565169988,259.9951056600039,53477.6604996 2024-03-11,16:42:56.000,71,11109862,14925,0,1710175375,13019.266619929993,259.7836317600013,53477.82819048 2024-03-11,16:43:00.000,71,11109827,14765,0,1710175379,13019.273356240003,259.5721578599987,53477.77928064 2024-03-11,16:43:04.000,71,11109813,14805,0,1710175383,13019.502390779999,259.36773309000273,53478.12863664001 2024-03-11,16:43:08.000,71,11109833,14285,0,1710175387,13019.468709229994,259.19855397000356,53478.12164952 2024-03-11,16:43:12.000,71,11109869,14645,0,1710175391,13019.401346129998,259.0646205000012,53478.149597999996 2024-03-11,16:43:16.000,71,11109722,14725,0,1710175395,13019.340719339998,258.90249051000137,53478.1146624 2024-03-11,16:43:20.000,71,11109797,14685,0,1710175399,13019.212729450002,258.7967535600037,53478.12863664001 2024-03-11,16:43:24.000,71,11109815,14205,0,1710175403,13018.801814539991,258.78970443000435,53477.85613896 2024-03-11,16:43:28.000,71,11109877,14245,0,1710175407,13018.7075062,258.6839674799994,53477.80722912 2024-03-11,16:43:32.000,71,11109740,14565,0,1710175411,13018.653615719995,258.61347617999854,53477.82120336001 2024-03-11,16:43:36.000,71,11109718,14445,0,1710175415,13018.51888951999,258.6064270499992,53477.80722912 2024-03-11,16:43:40.000,71,11109794,14485,0,1710175419,13018.390899629994,258.5500340100043,53477.7653064 2024-03-11,16:43:44.000,71,11109797,14405,0,1710175423,13018.49868058999,258.51478836000024,53477.95395864 2024-03-11,16:43:48.000,71,11109780,14525,0,1710175427,13018.44479011,258.5500340100043,53478.00985560001 2024-03-11,16:43:52.000,71,11109763,14565,0,1710175431,13018.296591289989,258.51478836000024,53477.98889424001 2024-03-11,16:43:56.000,71,11109830,14485,0,1710175435,13018.209019259994,258.61347617999854,53477.93299728 2024-03-11,16:44:00.000,71,11109842,14325,0,1710175439,13018.182074019998,258.56413227000303,53477.93998440001 2024-03-11,16:44:04.000,71,11109969,14565,0,1710175443,13017.905885309992,258.38085488999786,53477.57665416001 2024-03-11,16:44:08.000,71,11109641,14565,0,1710175447,13017.979984719997,258.38085488999786,53477.61158976 2024-03-11,16:44:12.000,71,11109772,14765,0,1710175451,13017.885676379992,258.16938099000254,53477.45787312001 2024-03-11,16:44:16.000,71,11109784,14685,0,1710175455,13017.730741250001,258.0495457799989,53477.48582160001 2024-03-11,16:44:20.000,71,11109693,14565,0,1710175459,13017.744213869992,257.9085631800044,53477.464860240005 2024-03-11,16:44:24.000,71,11109770,14565,0,1710175463,13017.831785900002,257.8169244899982,53477.7303708 2024-03-11,16:44:28.000,71,11109839,14765,0,1710175467,13017.690323390001,257.866268400001,53477.72338368001 2024-03-11,16:44:32.000,71,11109819,14925,0,1710175471,13017.602751359991,257.95790708999994,53477.681460960004 2024-03-11,16:44:36.000,71,11109779,14445,0,1710175475,13017.44781623,258.10593882000103,53477.57665416001 2024-03-11,16:44:40.000,71,11109862,15205,0,1710175479,13017.40066205999,258.0918405600023,53477.48582160001 2024-03-11,16:44:44.000,71,11109848,14565,0,1710175483,13017.036901319989,258.18347925000126,53477.15742696 2024-03-11,16:44:48.000,71,11109810,14725,0,1710175487,13017.003219769998,258.19757751,53477.12249136001 2024-03-11,16:44:52.000,71,11109769,14565,0,1710175491,13017.084055489999,258.1905283800006,53477.08755576 2024-03-11,16:44:56.000,71,11109771,14525,0,1710175495,13017.21878168999,258.07069317000423,53477.080568640005 2024-03-11,16:45:00.000,71,11109800,14405,0,1710175499,13017.32656265,257.9438088300012,53477.16441408 2024-03-11,16:45:04.000,71,11109760,14565,0,1710175503,13017.656641839996,257.78872797000076,53477.464860240005 2024-03-11,16:45:08.000,71,11109661,14925,0,1710175507,13017.737477559996,257.7182366699999,53477.513770080004 2024-03-11,16:45:12.000,71,11109806,14805,0,1710175511,13017.798104349997,257.6054505900029,53477.632551120005 2024-03-11,16:45:16.000,71,11109837,14845,0,1710175515,13017.825049589992,257.66184362999775,53477.646525359996 2024-03-11,16:45:20.000,71,11109952,15125,0,1710175519,13017.697059699996,257.50676277000457,53477.56966704 2024-03-11,16:45:24.000,71,11109790,14805,0,1710175523,13017.27940847999,257.75348232000397,53477.45787312001 2024-03-11,16:45:28.000,71,11109627,14965,0,1710175527,13017.030165009994,257.9015140499978,53477.276208 2024-03-11,16:45:32.000,71,11109706,14805,0,1710175531,13016.908911429993,257.9438088300012,53477.37402768 2024-03-11,16:45:36.000,71,11109799,14765,0,1710175535,13016.807866779993,258.1411844699978,53477.19236256001 2024-03-11,16:45:40.000,71,11109840,14725,0,1710175539,13016.646195339992,258.44429705999937,53477.03864592 2024-03-11,16:45:44.000,71,11109813,14805,0,1710175543,13016.861757259998,258.5500340100043,53477.28319512 2024-03-11,16:45:48.000,71,11109754,14885,0,1710175547,13016.848284639993,258.57823053000175,53477.297169360005 2024-03-11,16:45:52.000,71,11109781,15085,0,1710175551,13016.848284639993,258.51478836000024,53477.248259520005 2024-03-11,16:45:56.000,71,11109777,15005,0,1710175555,13016.902175119998,258.4865918400028,53477.29018224001 2024-03-11,16:46:00.000,71,11109773,15125,0,1710175559,13016.875229879988,258.3597074999998,53477.26922088001 2024-03-11,16:46:04.000,71,11109805,14765,0,1710175563,13016.511469140001,258.2962653299983,53476.912877760005 2024-03-11,16:46:08.000,71,11109726,14845,0,1710175567,13016.491260210001,258.12003707999975,53476.90589064001 2024-03-11,16:46:12.000,71,11109783,15285,0,1710175571,13016.464314969991,257.95790708999994,53476.93383912001 2024-03-11,16:46:16.000,71,11109788,14925,0,1710175575,13016.457578659996,257.9297105700025,53476.90589064001 2024-03-11,16:46:20.000,71,11109752,15085,0,1710175579,13016.477787589996,257.7182366699999,53476.82903232 2024-03-11,16:46:24.000,71,11109758,15005,0,1710175583,13016.747239989993,257.6336471100003,53477.143452719996 2024-03-11,16:46:28.000,71,11109804,15125,0,1710175587,13016.740503679997,257.4856153799992,53477.17140120001 2024-03-11,16:46:32.000,71,11109775,14805,0,1710175591,13016.693349510002,257.4221732099977,53477.21332392 2024-03-11,16:46:36.000,71,11109809,14925,0,1710175595,13016.578832239997,257.41512407999835,53477.24127240001 2024-03-11,16:46:40.000,71,11109705,15205,0,1710175599,13016.403688179991,257.5843032000048,53477.2063368 2024-03-11,16:46:44.000,71,11109732,15125,0,1710175603,13016.033191129995,257.7957771000001,53476.84999368 2024-03-11,16:46:48.000,71,11109791,14965,0,1710175607,13015.844574449999,258.09888969000167,53476.84999368 2024-03-11,16:46:52.000,71,11109789,15085,0,1710175611,13015.723320869998,258.33151098000235,53476.73819976001 2024-03-11,16:46:56.000,71,11109812,15165,0,1710175615,13015.568385739993,258.49364097000216,53476.696277040006 2024-03-11,16:47:00.000,71,11109769,14965,0,1710175619,13015.460604779997,258.6346235700039,53476.6124316 2024-03-11,16:47:04.000,71,11109751,15605,0,1710175623,13015.629012529993,258.6980657399981,53476.78710960001 2024-03-11,16:47:08.000,71,11109763,15165,0,1710175627,13015.588594669993,258.8179009500018,53476.78710960001 2024-03-11,16:47:12.000,71,11109736,15525,0,1710175631,13015.501022639997,258.9659326800029,53476.73121264 2024-03-11,16:47:16.000,71,11109752,15045,0,1710175635,13015.413450610002,259.05052224000246,53476.6823028 2024-03-11,16:47:20.000,71,11109786,15205,0,1710175639,13015.467341089992,259.1280626700027,53476.577496000005 2024-03-11,16:47:24.000,71,11109806,15245,0,1710175643,13015.285460719992,259.13511180000205,53476.31897256 2024-03-11,16:47:28.000,71,11109829,15405,0,1710175647,13015.433659540002,259.0011783299997,53476.360895280006 2024-03-11,16:47:32.000,71,11109784,15005,0,1710175651,13015.568385739993,258.7967535600037,53476.35390816001 2024-03-11,16:47:36.000,71,11109764,15045,0,1710175655,13015.716584559988,258.59232879000047,53476.38884376 2024-03-11,16:47:40.000,71,11109764,15565,0,1710175659,13015.810892899994,258.4654444500047,53476.42377936 2024-03-11,16:47:44.000,71,11109785,15245,0,1710175663,13016.154444709995,258.33151098000235,53476.77313536 2024-03-11,16:47:48.000,71,11109757,15285,0,1710175667,13016.114026849995,258.2892161999989,53476.808070959996 2024-03-11,16:47:52.000,71,11109763,15605,0,1710175671,13016.033191129995,258.2892161999989,53476.752174 2024-03-11,16:47:56.000,71,11109762,15045,0,1710175675,13015.844574449999,258.4090514100026,53476.78710960001 2024-03-11,16:48:00.000,71,11109771,15165,0,1710175679,13015.689639319993,258.59232879000047,53476.81505808001 2024-03-11,16:48:04.000,71,11109775,15045,0,1710175683,13015.379769059997,258.77560616999835,53476.507624800004 2024-03-11,16:48:08.000,71,11109745,15485,0,1710175687,13015.386505369992,258.895441380002,53476.472689199996 2024-03-11,16:48:12.000,71,11109731,15085,0,1710175691,13015.460604779997,259.0011783299997,53476.458714960005 2024-03-11,16:48:16.000,71,11109738,14925,0,1710175695,13015.352823820002,259.0646205000012,53476.47967632001 2024-03-11,16:48:20.000,71,11109688,15325,0,1710175699,13015.319142269997,259.1421609300014,53476.45172784001 2024-03-11,16:48:24.000,71,11109791,15245,0,1710175703,13015.554913120002,259.18445571000484,53476.77313536 2024-03-11,16:48:28.000,71,11109759,15525,0,1710175707,13015.568385739993,259.3042909200012,53476.71723840001 2024-03-11,16:48:32.000,71,11109772,15125,0,1710175711,13015.534704190002,259.339536569998,53476.6124316 2024-03-11,16:48:36.000,71,11109758,15485,0,1710175715,13015.514495260002,259.4241261300049,53476.640380079996 2024-03-11,16:48:40.000,71,11109755,15325,0,1710175719,13015.501022639997,259.5157648200038,53476.65435432 2024-03-11,16:48:44.000,71,11109756,15165,0,1710175723,13015.312405960001,259.6003543800034,53476.339933920004 2024-03-11,16:48:48.000,71,11109757,15085,0,1710175727,13015.406714299992,259.62855090000085,53476.31897256 2024-03-11,16:48:52.000,71,11109677,15325,0,1710175731,13015.514495260002,259.6003543800034,53476.35390816001 2024-03-11,16:48:56.000,71,11109770,15085,0,1710175735,13015.669430389993,259.6003543800034,53476.37486952 2024-03-11,16:49:00.000,71,11109698,15325,0,1710175739,13015.770475039993,259.5721578599987,53476.39583088 2024-03-11,16:49:04.000,71,11109771,15485,0,1710175743,13015.97930064999,259.6356000300002,53476.696277040006 2024-03-11,16:49:08.000,71,11109766,15245,0,1710175747,13015.911937549994,259.77658263000194,53476.71723840001 2024-03-11,16:49:12.000,71,11109721,15405,0,1710175751,13015.736793489988,259.9105161000043,53476.696277040006 2024-03-11,16:49:16.000,71,11109770,15325,0,1710175755,13015.554913120002,260.0937934800022,53476.66134144 2024-03-11,16:49:20.000,71,11109674,15245,0,1710175759,13015.494286330002,260.19953042999987,53476.61941872001 2024-03-11,16:49:24.000,71,11109727,15365,0,1710175763,13015.238306549996,260.460348239998,53476.32595968 2024-03-11,16:49:28.000,71,11109734,15085,0,1710175767,13015.184416069991,260.6083799699991,53476.2980112 2024-03-11,16:49:32.000,71,11109691,15525,0,1710175771,13015.278724409996,260.700018659998,53476.31198544001 2024-03-11,16:49:36.000,71,11109735,15085,0,1710175775,13015.406714299992,260.61542909999844,53476.2980112 2024-03-11,16:49:40.000,71,11109739,15165,0,1710175779,13015.629012529993,260.49559389000206,53476.35390816001 2024-03-11,16:49:44.000,71,11109707,15325,0,1710175783,13016.073608989995,260.34756216000096,53476.71723840001 2024-03-11,16:49:48.000,71,11109756,15125,0,1710175787,13016.215071499995,260.1924813000005,53476.81505808001 2024-03-11,16:49:52.000,71,11109752,15325,0,1710175791,13016.20159887999,260.08674435000285,53476.863967920006 2024-03-11,16:49:56.000,71,11109744,15245,0,1710175795,13016.215071499995,260.0444495699994,53476.89890352 2024-03-11,16:50:00.000,71,11109703,15405,0,1710175799,13016.34306138999,259.9951056600039,53476.93383912001 2024-03-11,16:50:04.000,71,11109734,15125,0,1710175803,13016.20833519,260.0444495699994,53476.72422552 2024-03-11,16:50:08.000,71,11109724,15525,0,1710175807,13016.24201673999,260.0796952200035,53476.71723840001 2024-03-11,16:50:12.000,71,11109719,15125,0,1710175811,13016.295907219996,260.0726460900041,53476.73121264 2024-03-11,16:50:16.000,71,11109775,15245,0,1710175815,13016.356534009996,259.9810073999979,53476.81505808001 2024-03-11,16:50:20.000,71,11109746,15365,0,1710175819,13016.41042449,259.93871262000175,53476.808070959996 2024-03-11,16:50:24.000,71,11109775,15485,0,1710175823,13016.639459029997,259.8470739300028,53477.16441408 2024-03-11,16:50:28.000,71,11109747,15645,0,1710175827,13016.639459029997,259.79773002,53477.19236256001 2024-03-11,16:50:32.000,71,11109743,15285,0,1710175831,13016.578832239997,259.7836317600013,53477.2063368 2024-03-11,16:50:36.000,71,11109732,15085,0,1710175835,13016.497996519996,259.684943940003,53477.21332392 2024-03-11,16:50:40.000,71,11109769,14965,0,1710175839,13016.457578659996,259.6215017700015,53477.24127240001 2024-03-11,16:50:44.000,71,11109719,15365,0,1710175843,13016.20159887999,259.6003543800034,53476.93383912001 2024-03-11,16:50:48.000,71,11109772,15365,0,1710175847,13016.053400059995,259.6356000300002,53476.9967232 2024-03-11,16:50:52.000,71,11109766,15085,0,1710175851,13015.95909171999,259.72723871999915,53476.8919164 2024-03-11,16:50:56.000,71,11109746,15485,0,1710175855,13015.99950957999,259.8964178399983,53476.90589064001 2024-03-11,16:51:00.000,71,11109750,15325,0,1710175859,13015.992773269994,260.00215479000326,53476.794096720005 2024-03-11,16:51:04.000,71,11109810,15165,0,1710175863,13016.34306138999,260.0444495699994,53477.11550424 2024-03-11,16:51:08.000,71,11109712,14965,0,1710175867,13016.30937984,260.0514986999988,53477.05262016001 2024-03-11,16:51:12.000,71,11109742,15245,0,1710175871,13016.32958877,260.10084261000156,53477.09454288 2024-03-11,16:51:16.000,71,11109752,15365,0,1710175875,13016.053400059995,260.08674435000285,53476.78012248 2024-03-11,16:51:20.000,71,11109755,15205,0,1710175879,13015.97930064999,260.02330218000134,53476.76614824001 2024-03-11,16:51:24.000,71,11109747,15365,0,1710175883,13016.08708161,259.9105161000043,53476.73121264 2024-03-11,16:51:28.000,71,11109773,15125,0,1710175887,13016.24201673999,259.79773002,53476.72422552 2024-03-11,16:51:32.000,71,11109687,15285,0,1710175891,13016.423897109991,259.60740351000277,53476.73121264 2024-03-11,16:51:36.000,71,11109784,15165,0,1710175895,13016.518205449996,259.36068396000337,53476.81505808001 2024-03-11,16:51:40.000,71,11109778,15165,0,1710175899,13016.592304860002,259.0928170199986,53476.912877760005 2024-03-11,16:51:44.000,71,11109714,15365,0,1710175903,13016.558623309997,258.82495008000114,53476.91986488 2024-03-11,16:51:48.000,71,11109740,15125,0,1710175907,13016.497996519996,258.64167270000326,53476.961787600005 2024-03-11,16:51:52.000,71,11109754,14725,0,1710175911,13016.403688179991,258.6980657399981,53477.03864592 2024-03-11,16:51:56.000,71,11109764,15205,0,1710175915,13016.3497977,258.88839225000265,53477.031658800006 2024-03-11,16:52:00.000,71,11109761,14925,0,1710175919,13016.28917091,259.05052224000246,53477.010697440004 2024-03-11,16:52:04.000,71,11109815,15525,0,1710175923,13016.16118101999,259.18445571000484,53476.96877472 2024-03-11,16:52:08.000,71,11109751,15725,0,1710175927,13016.01971850999,259.2690452700044,53476.91986488 2024-03-11,16:52:12.000,71,11109775,15165,0,1710175931,13015.891728619994,259.41707699999824,53476.843006560004 2024-03-11,16:52:16.000,71,11109706,15205,0,1710175935,13015.871519689994,259.52986308000254,53476.843006560004 2024-03-11,16:52:20.000,71,11109790,15365,0,1710175939,13015.736793489988,259.56510872999934,53476.78012248 2024-03-11,16:52:24.000,71,11109733,15325,0,1710175943,13015.911937549994,259.684943940003,53477.03864592 2024-03-11,16:52:28.000,71,11109730,15445,0,1710175947,13015.831101829994,259.84002480000345,53476.96877472 2024-03-11,16:52:32.000,71,11109759,15245,0,1710175951,13015.844574449999,259.9316634900024,53476.961787600005 2024-03-11,16:52:36.000,71,11109751,15405,0,1710175955,13015.911937549994,259.8470739300028,53476.8919164 2024-03-11,16:52:40.000,71,11109773,15285,0,1710175959,13015.96582803,259.6708456800043,53476.8919164 2024-03-11,16:52:44.000,71,11109802,15205,0,1710175963,13015.703111939998,259.46642091000103,53476.577496000005 2024-03-11,16:52:48.000,71,11109718,14965,0,1710175967,13015.649221459993,259.29724179000186,53476.577496000005 2024-03-11,16:52:52.000,71,11109683,15525,0,1710175971,13015.494286330002,259.1280626700027,53476.56352176 2024-03-11,16:52:56.000,71,11109679,15205,0,1710175975,13015.561649429997,258.98708007000096,53476.59147024 2024-03-11,16:53:00.000,71,11109706,15125,0,1710175979,13015.682903009998,258.8108518200024,53476.6124316 2024-03-11,16:53:04.000,71,11109764,14885,0,1710175983,13016.04666375,258.57823053000175,53476.98973608 2024-03-11,16:53:08.000,71,11109697,15845,0,1710175987,13016.1477084,258.5006901000015,53477.031658800006 2024-03-11,16:53:12.000,71,11109778,15485,0,1710175991,13016.14097208999,258.5006901000015,53477.129478480005 2024-03-11,16:53:16.000,71,11109688,15405,0,1710175995,13016.14097208999,258.5006901000015,53477.18537544 2024-03-11,16:53:20.000,71,11109709,15165,0,1710175999,13016.12749947,258.5077392300009,53477.17140120001 2024-03-11,16:53:24.000,71,11109711,15165,0,1710176003,13015.871519689994,258.4865918400028,53476.94082624 2024-03-11,16:53:28.000,71,11109749,15005,0,1710176007,13015.851310759994,258.5852796600011,53477.05960728 2024-03-11,16:53:32.000,71,11109777,14805,0,1710176011,13015.696375629988,258.7544587800003,53477.080568640005 2024-03-11,16:53:36.000,71,11109724,14965,0,1710176015,13015.507758949992,258.895441380002,53477.080568640005 2024-03-11,16:53:40.000,71,11109718,15125,0,1710176019,13015.393241680002,259.00822745999903,53476.975761839996 2024-03-11,16:53:44.000,71,11109775,15125,0,1710176023,13015.501022639997,258.9941292000003,53477.22729816 2024-03-11,16:53:48.000,71,11109667,15405,0,1710176027,13015.426923229992,259.0928170199986,53477.16441408 2024-03-11,16:53:52.000,71,11109751,15365,0,1710176031,13015.218097619996,259.113964410004,53477.05262016001 2024-03-11,16:53:56.000,71,11109735,15285,0,1710176035,13015.17094345,259.2056031000029,53477.00371032001 2024-03-11,16:54:00.000,71,11109785,14885,0,1710176039,13014.98906308,259.1633083199995,53476.961787600005 2024-03-11,16:54:04.000,71,11109643,15525,0,1710176043,13014.726346989999,259.1562591900001,53476.60544448 2024-03-11,16:54:08.000,71,11109789,14685,0,1710176047,13014.685929129999,259.1774065799982,53476.6124316 2024-03-11,16:54:12.000,71,11109751,15045,0,1710176051,13014.71961067999,259.1915048400042,53476.5425604 2024-03-11,16:54:16.000,71,11109771,15165,0,1710176055,13014.78697378,259.3113400500006,53476.52159904001 2024-03-11,16:54:20.000,71,11109780,15125,0,1710176059,13014.80718271,259.29724179000186,53476.37486952 2024-03-11,16:54:24.000,71,11109716,15005,0,1710176063,13015.04968987,259.3254383099993,53476.66832856001 2024-03-11,16:54:28.000,71,11109684,15005,0,1710176067,13015.09010773,259.3042909200012,53476.70326416 2024-03-11,16:54:32.000,71,11109742,15125,0,1710176071,13015.056426179995,259.33248743999866,53476.63339296 2024-03-11,16:54:36.000,71,11109743,15205,0,1710176075,13015.15073452,259.31838917999994,53476.6823028 2024-03-11,16:54:40.000,71,11109789,15525,0,1710176079,13015.238306549996,259.33248743999866,53476.71723840001 2024-03-11,16:54:44.000,71,11109723,15125,0,1710176083,13015.04295355999,259.38183135000145,53476.4377536 2024-03-11,16:54:48.000,71,11109694,15085,0,1710176087,13015.137261899996,259.353634830004,53476.48666344 2024-03-11,16:54:52.000,71,11109687,15325,0,1710176091,13015.305669649992,259.36773309000273,53476.58448312 2024-03-11,16:54:56.000,71,11109749,15325,0,1710176095,13015.521231569997,259.25494700999843,53476.64736720001 2024-03-11,16:55:00.000,71,11109721,15085,0,1710176099,13015.743529799998,259.0787187599999,53476.76614824001 2024-03-11,16:55:04.000,71,11109762,15085,0,1710176103,13016.04666375,258.90953964000073,53477.10851712 2024-03-11,16:55:08.000,71,11109721,15405,0,1710176107,13016.04666375,258.88839225000265,53477.17140120001 2024-03-11,16:55:12.000,71,11109738,15325,0,1710176111,13015.96582803,258.87429399000393,53477.2063368 2024-03-11,16:55:16.000,71,11109713,15205,0,1710176115,13015.972564339994,258.93773615999817,53477.276208 2024-03-11,16:55:20.000,71,11109742,15165,0,1710176119,13015.95909171999,258.87429399000393,53477.297169360005 2024-03-11,16:55:24.000,71,11109751,14885,0,1710176123,13015.851310759994,258.87429399000393,53476.961787600005 2024-03-11,16:55:28.000,71,11109709,15365,0,1710176127,13015.891728619994,258.768557039999,53477.05960728 2024-03-11,16:55:32.000,71,11109761,15125,0,1710176131,13015.905201239999,258.64167270000326,53477.080568640005 2024-03-11,16:55:36.000,71,11109757,15325,0,1710176135,13015.91867385999,258.49364097000216,53477.15043984001 2024-03-11,16:55:40.000,71,11109762,15285,0,1710176139,13015.864783379999,258.38085488999786,53477.19236256001 2024-03-11,16:55:44.000,71,11109704,15125,0,1710176143,13015.972564339994,258.3526583700004,53477.42992464 2024-03-11,16:55:48.000,71,11109713,15205,0,1710176147,13015.723320869998,258.44429705999937,53477.3810148 2024-03-11,16:55:52.000,71,11109705,15165,0,1710176151,13015.453868470002,258.61347617999854,53477.35306632 2024-03-11,16:55:56.000,71,11109745,15325,0,1710176155,13015.211361310001,258.8179009500018,53477.2063368 2024-03-11,16:56:00.000,71,11109686,15285,0,1710176159,13015.076635109996,259.03642398000375,53477.129478480005 2024-03-11,16:56:04.000,71,11109722,15325,0,1710176163,13014.773501159994,259.12101354000333,53476.82903232 2024-03-11,16:56:08.000,71,11109658,15125,0,1710176167,13014.78023746999,259.18445571000484,53476.794096720005 2024-03-11,16:56:12.000,71,11109709,14845,0,1710176171,13014.78697378,259.1633083199995,53476.66134144 2024-03-11,16:56:16.000,71,11109753,14965,0,1710176175,13014.726346989999,259.2408487499997,53476.626405840005 2024-03-11,16:56:20.000,71,11109767,15125,0,1710176179,13014.76002853999,259.3042909200012,53476.56352176 2024-03-11,16:56:24.000,71,11109713,14965,0,1710176183,13015.056426179995,259.3042909200012,53476.8220452 2024-03-11,16:56:28.000,71,11109681,15365,0,1710176187,13015.02948094,259.38183135000145,53476.808070959996 2024-03-11,16:56:32.000,71,11109761,15245,0,1710176191,13014.90149104999,259.353634830004,53476.76614824001 2024-03-11,16:56:36.000,71,11109697,15325,0,1710176195,13014.84760057,259.3747822200021,53476.73819976001 2024-03-11,16:56:40.000,71,11109795,15605,0,1710176199,13014.894754739995,259.2901926600025,53476.76614824001 2024-03-11,16:56:44.000,71,11109732,15205,0,1710176203,13014.753292229994,259.29724179000186,53476.50063768001 2024-03-11,16:56:48.000,71,11109771,15125,0,1710176207,13014.88801843,259.2901926600025,53476.528586160006 2024-03-11,16:56:52.000,71,11109677,15085,0,1710176211,13014.98906308,259.1562591900001,53476.51461192 2024-03-11,16:56:56.000,71,11109762,15125,0,1710176215,13015.17094345,258.8813431200033,53476.52159904001 2024-03-11,16:57:00.000,71,11109707,15125,0,1710176219,13015.433659540002,258.5711814000024,53476.65435432 2024-03-11,16:57:04.000,71,11109748,15125,0,1710176223,13015.871519689994,258.28216706999956,53477.07358152001 2024-03-11,16:57:08.000,71,11109723,15405,0,1710176227,13015.932146479994,258.0495457799989,53477.16441408 2024-03-11,16:57:12.000,71,11109710,14805,0,1710176231,13015.858047069989,257.9297105700025,53477.2063368 2024-03-11,16:57:16.000,71,11109753,15445,0,1710176235,13015.730057179993,257.9508579600006,53477.23428528 2024-03-11,16:57:20.000,71,11109754,15245,0,1710176239,13015.602067289998,258.0495457799989,53477.26922088001 2024-03-11,16:57:24.000,71,11109723,14845,0,1710176243,13015.312405960001,258.09888969000167,53476.96877472 2024-03-11,16:57:28.000,71,11109729,15245,0,1710176247,13015.245042859991,258.2398722900034,53477.03864592 2024-03-11,16:57:32.000,71,11109724,15005,0,1710176251,13015.13052559,258.23282316000405,53477.010697440004 2024-03-11,16:57:36.000,71,11109709,14925,0,1710176255,13014.975590459995,258.2257740300047,53477.0665944 2024-03-11,16:57:40.000,71,11109685,14765,0,1710176259,13014.80044639999,258.2257740300047,53476.94082624 2024-03-11,16:57:44.000,71,11109753,15085,0,1710176263,13014.773501159994,258.33151098000235,53477.178388320004 2024-03-11,16:57:48.000,71,11109743,15445,0,1710176267,13014.571411859994,258.4865918400028,53477.11550424 2024-03-11,16:57:52.000,71,11109701,15205,0,1710176271,13014.389531489993,258.6698692200007,53477.031658800006 2024-03-11,16:57:56.000,71,11109684,15365,0,1710176275,13014.241332669997,258.77560616999835,53476.912877760005 2024-03-11,16:58:00.000,71,11109705,15325,0,1710176279,13014.140288019997,258.8319992100005,53476.8919164 2024-03-11,16:58:04.000,71,11109724,15045,0,1710176283,13013.87083562,258.92363789999945,53476.55653464 2024-03-11,16:58:08.000,71,11109722,15085,0,1710176287,13013.97188027,258.92363789999945,53476.472689199996 2024-03-11,16:58:12.000,71,11109752,15365,0,1710176291,13014.045979679991,258.90249051000137,53476.4377536 2024-03-11,16:58:16.000,71,11109724,15325,0,1710176295,13014.039243369996,258.8179009500018,53476.44474072 2024-03-11,16:58:20.000,71,11109726,15005,0,1710176299,13013.985352889991,258.7474096500009,53476.34692104 2024-03-11,16:58:24.000,71,11109722,15205,0,1710176303,13014.214387430002,258.55708314000367,53476.77313536 2024-03-11,16:58:28.000,71,11109686,15405,0,1710176307,13014.301959459997,258.3738057599985,53476.6823028 2024-03-11,16:58:32.000,71,11109682,15325,0,1710176311,13014.409740419993,258.16938099000254,53476.745186880005 2024-03-11,16:58:36.000,71,11109698,15485,0,1710176315,13014.510785069993,257.9508579600006,53476.752174 2024-03-11,16:58:40.000,71,11109691,15085,0,1710176319,13014.591620789994,257.7957771000001,53476.926852 2024-03-11,16:58:44.000,71,11109717,15045,0,1710176323,13014.483839829998,257.6688927600044,53476.66832856001 2024-03-11,16:58:48.000,71,11109716,14885,0,1710176327,13014.530993999993,257.51381190000393,53476.71025128 2024-03-11,16:58:52.000,71,11109701,15405,0,1710176331,13014.450158279993,257.46446799000114,53476.82903232 2024-03-11,16:58:56.000,71,11109672,15165,0,1710176335,13014.295223150002,257.534959290002,53476.77313536 2024-03-11,16:59:00.000,71,11109689,15125,0,1710176339,13014.160496949997,257.62659798000095,53476.84999368 2024-03-11,16:59:04.000,71,11109697,15285,0,1710176343,13014.221123739997,257.7323349299986,53477.080568640005 2024-03-11,16:59:08.000,71,11109676,15645,0,1710176347,13013.985352889991,257.7957771000001,53476.9967232 2024-03-11,16:59:12.000,71,11109685,15365,0,1710176351,13013.86409930999,257.8451210100029,53476.95480048001 2024-03-11,16:59:16.000,71,11109712,15165,0,1710176355,13013.89104455,257.9156123100038,53476.84999368 2024-03-11,16:59:20.000,71,11109746,14885,0,1710176359,13013.917989789996,258.0918405600023,53476.87095504 2024-03-11,16:59:24.000,71,11109658,15125,0,1710176363,13013.594646909994,258.2751179400002,53476.55653464 2024-03-11,16:59:28.000,71,11109685,15125,0,1710176367,13013.432975469994,258.43724793,53476.47967632001 2024-03-11,16:59:32.000,71,11109699,15085,0,1710176371,13013.352139749994,258.4090514100026,53476.50063768001 2024-03-11,16:59:36.000,71,11109734,14925,0,1710176375,13013.230886169993,258.3526583700004,53476.458714960005 2024-03-11,16:59:40.000,71,11109784,15285,0,1710176379,13013.298249269988,258.2892161999989,53476.44474072 2024-03-11,16:59:44.000,71,11109724,15325,0,1710176383,13013.54075642999,258.16938099000254,53476.70326416 2024-03-11,16:59:48.000,71,11109739,15325,0,1710176387,13013.50033856999,258.0777423000036,53476.6823028 2024-03-11,16:59:52.000,71,11109707,15405,0,1710176391,13013.45992070999,258.0777423000036,53476.64736720001 2024-03-11,16:59:56.000,71,11109703,15205,0,1710176395,13013.446448089999,258.03544752000016,53476.752174 2024-03-11,17:00:00.000,71,11109736,15165,0,1710176399,13013.365612369998,258.03544752000016,53476.75916112 2024-03-11,17:00:04.000,71,11109755,15365,0,1710176403,13013.143314139998,258.09888969000167,53476.3678824 2024-03-11,17:00:08.000,71,11109731,15205,0,1710176407,13013.123105209997,258.0636440400049,53476.41679224 2024-03-11,17:00:12.000,71,11109709,15045,0,1710176411,13013.028796869992,258.00020187000337,53476.409805120005 2024-03-11,17:00:16.000,71,11109724,15205,0,1710176415,13012.988379009992,257.95790708999994,53476.43076648001 2024-03-11,17:00:20.000,71,11109711,15045,0,1710176419,13012.927752219992,257.93675970000186,53476.4377536 2024-03-11,17:00:24.000,71,11109721,15285,0,1710176423,13013.035533180002,257.9649562199993,53476.70326416 2024-03-11,17:00:28.000,71,11109730,15125,0,1710176427,13012.914279600001,257.98610361000465,53476.64736720001 2024-03-11,17:00:32.000,71,11109707,15085,0,1710176431,13012.759344469996,258.03544752000016,53476.626405840005 2024-03-11,17:00:36.000,71,11109695,15285,0,1710176435,13012.745871849991,258.05659490999824,53476.59845736001 2024-03-11,17:00:40.000,71,11109730,15125,0,1710176439,13012.813234950001,257.97200534999865,53476.6124316 2024-03-11,17:00:44.000,71,11109737,15485,0,1710176443,13012.698717679996,257.9297105700025,53476.32595968 2024-03-11,17:00:48.000,71,11109776,15285,0,1710176447,13012.68524505999,257.8521701400023,53476.304998319996 2024-03-11,17:00:52.000,71,11109723,15485,0,1710176451,13012.60440933999,257.9085631800044,53476.3678824 2024-03-11,17:00:56.000,71,11109754,15605,0,1710176455,13012.496628379995,258.05659490999824,53476.360895280006 2024-03-11,17:01:00.000,71,11109781,15285,0,1710176459,13012.36190217999,258.24692142000276,53476.38185664001 2024-03-11,17:01:04.000,71,11109666,14885,0,1710176463,13012.53030993,258.44429705999937,53476.66134144 2024-03-11,17:01:08.000,71,11109672,15325,0,1710176467,13012.476419449995,258.7192131300035,53476.59147024 2024-03-11,17:01:12.000,71,11109705,15285,0,1710176471,13012.46968314,258.8813431200033,53476.54954752001 2024-03-11,17:01:16.000,71,11109706,15445,0,1710176475,13012.50336468999,258.90953964000073,53476.58448312 2024-03-11,17:01:20.000,71,11109641,15085,0,1710176479,13012.617881959995,258.80380269000307,53476.5425604 2024-03-11,17:01:24.000,71,11109759,15485,0,1710176483,13012.46968314,258.72626226000284,53476.27704984 2024-03-11,17:01:28.000,71,11109752,15125,0,1710176487,13012.55051886,258.5993779199998,53476.339933920004 2024-03-11,17:01:32.000,71,11109725,15325,0,1710176491,13012.557255169995,258.43724793,53476.31897256 2024-03-11,17:01:36.000,71,11109732,15165,0,1710176495,13012.48315575999,258.4020022800032,53476.38185664001 2024-03-11,17:01:40.000,71,11109709,15445,0,1710176499,13012.355165869994,258.36675662999914,53476.339933920004 2024-03-11,17:01:44.000,71,11109708,15245,0,1710176503,13012.476419449995,258.2962653299983,53476.64736720001 2024-03-11,17:01:48.000,71,11109720,14925,0,1710176507,13012.287802769999,258.324461850003,53476.63339296 2024-03-11,17:01:52.000,71,11109712,15165,0,1710176511,13012.254121219994,258.3738057599985,53476.54954752001 2024-03-11,17:01:56.000,71,11109688,15325,0,1710176515,13012.32148431999,258.5218374899996,53476.56352176 2024-03-11,17:02:00.000,71,11109697,15165,0,1710176519,13012.38211110999,258.655770960002,53476.5425604 2024-03-11,17:02:04.000,71,11109744,15365,0,1710176523,13012.173285499994,258.8672448600046,53476.27006272 2024-03-11,17:02:08.000,71,11109738,14845,0,1710176527,13012.213703359994,258.9306870299988,53476.304998319996 2024-03-11,17:02:12.000,71,11109699,15165,0,1710176531,13012.220439669989,258.9306870299988,53476.28403696001 2024-03-11,17:02:16.000,71,11109686,15245,0,1710176535,13012.267593839999,258.93773615999817,53476.2980112 2024-03-11,17:02:20.000,71,11109777,14845,0,1710176539,13012.32822063,258.9659326800029,53476.31897256 2024-03-11,17:02:24.000,71,11109759,15365,0,1710176543,13012.59093672,258.95183442000416,53476.66832856001 2024-03-11,17:02:28.000,71,11109712,15405,0,1710176547,13012.658299819996,258.8672448600046,53476.6823028 2024-03-11,17:02:32.000,71,11109720,15325,0,1710176551,13012.67177244,258.83904833999986,53476.73121264 2024-03-11,17:02:36.000,71,11109640,15005,0,1710176555,13012.705453989991,258.80380269000307,53476.75916112 2024-03-11,17:02:40.000,71,11109702,15325,0,1710176559,13012.678508749996,258.8108518200024,53476.68928992001 2024-03-11,17:02:44.000,71,11109735,15485,0,1710176563,13012.26085752999,258.82495008000114,53476.44474072 2024-03-11,17:02:48.000,71,11109704,15445,0,1710176567,13012.018350369988,258.8319992100005,53476.34692104 2024-03-11,17:02:52.000,71,11109729,15125,0,1710176571,13011.903833099997,258.895441380002,53476.27006272 2024-03-11,17:02:56.000,71,11109707,15365,0,1710176575,13011.971196199993,258.9941292000003,53476.172243040004 2024-03-11,17:03:00.000,71,11109708,15325,0,1710176579,13012.139603949989,259.02232571999775,53476.21416576001 2024-03-11,17:03:04.000,71,11109700,15325,0,1710176583,13012.510101,259.02232571999775,53476.41679224 2024-03-11,17:03:08.000,71,11109685,14965,0,1710176587,13012.75260816,259.0011783299997,53476.5425604 2024-03-11,17:03:12.000,71,11109742,15405,0,1710176591,13012.947961149992,258.90249051000137,53476.64736720001 2024-03-11,17:03:16.000,71,11109696,15205,0,1710176595,13013.170259379993,258.8108518200024,53476.72422552 2024-03-11,17:03:20.000,71,11109759,15085,0,1710176599,13013.291512959993,258.80380269000307,53476.83601944001 2024-03-11,17:03:24.000,71,11109758,15085,0,1710176603,13013.116368900002,258.7826552999977,53476.64736720001 2024-03-11,17:03:28.000,71,11109754,15365,0,1710176607,13013.102896279997,258.7826552999977,53476.77313536 2024-03-11,17:03:32.000,71,11109708,15165,0,1710176611,13012.968170079992,258.93773615999817,53476.71723840001 2024-03-11,17:03:36.000,71,11109740,15045,0,1710176615,13012.833443880001,259.1421609300014,53476.70326416 2024-03-11,17:03:40.000,71,11109719,15005,0,1710176619,13012.638090889996,259.4875682999991,53476.5425604 2024-03-11,17:03:44.000,71,11109763,15205,0,1710176623,13012.75260816,259.7060913300011,53476.843006560004 2024-03-11,17:03:48.000,71,11109673,15405,0,1710176627,13012.66503612999,259.9810073999979,53476.76614824001 2024-03-11,17:03:52.000,71,11109706,15045,0,1710176631,13012.597673029995,260.2136286899986,53476.71723840001 2024-03-11,17:03:56.000,71,11109639,15405,0,1710176635,13012.62461826999,260.255923470002,53476.73121264 2024-03-11,17:04:00.000,71,11109681,14845,0,1710176639,13012.718926609996,260.1078917400009,53476.675315680004 2024-03-11,17:04:04.000,71,11109742,15165,0,1710176643,13012.50336468999,259.9669091399992,53476.32595968 2024-03-11,17:04:08.000,71,11109702,14845,0,1710176647,13012.537046239995,259.7483861100045,53476.339933920004 2024-03-11,17:04:12.000,71,11109700,15285,0,1710176651,13012.59093672,259.60740351000277,53476.339933920004 2024-03-11,17:04:16.000,71,11109705,15165,0,1710176655,13012.779553399996,259.48051916999975,53476.33294680001 2024-03-11,17:04:20.000,71,11109698,15165,0,1710176659,13012.941224839997,259.3113400500006,53476.33294680001 2024-03-11,17:04:24.000,71,11109673,15525,0,1710176663,13013.278040339988,259.0152765899984,53476.75916112 2024-03-11,17:04:28.000,71,11109701,15285,0,1710176667,13013.358876059989,258.82495008000114,53476.80108384 2024-03-11,17:04:32.000,71,11109657,15125,0,1710176671,13013.439711779989,258.64167270000326,53476.84999368 2024-03-11,17:04:36.000,71,11109677,15165,0,1710176675,13013.507074879999,258.5359357499983,53477.00371032001 2024-03-11,17:04:40.000,71,11109673,15285,0,1710176679,13013.432975469994,258.5711814000024,53477.031658800006 2024-03-11,17:04:44.000,71,11109700,15245,0,1710176683,13013.129841519993,258.768557039999,53476.843006560004 2024-03-11,17:04:48.000,71,11109860,15045,0,1710176687,13012.887334359992,259.0152765899984,53476.78012248 2024-03-11,17:04:52.000,71,11109671,15125,0,1710176691,13012.77281709,259.1774065799982,53476.745186880005 2024-03-11,17:04:56.000,71,11109661,15245,0,1710176695,13012.66503612999,259.1915048400042,53476.66832856001 2024-03-11,17:05:00.000,71,11109722,14725,0,1710176699,13012.61114565,259.2760944000038,53476.59845736001 2024-03-11,17:05:04.000,71,11109637,15525,0,1710176703,13012.745871849991,259.23379962000035,53476.75916112 2024-03-11,17:05:08.000,71,11109695,15485,0,1710176707,13012.658299819996,259.2478978799991,53476.78012248 2024-03-11,17:05:12.000,71,11109645,14845,0,1710176711,13012.55051886,259.2478978799991,53476.72422552 2024-03-11,17:05:16.000,71,11109692,15085,0,1710176715,13012.46968314,259.02232571999775,53476.71025128 2024-03-11,17:05:20.000,71,11109756,15165,0,1710176719,13012.415792659995,258.93773615999817,53476.752174 2024-03-11,17:05:24.000,71,11109744,15165,0,1710176723,13012.092449779993,258.8319992100005,53476.35390816001 2024-03-11,17:05:28.000,71,11109662,15045,0,1710176727,13012.025086679998,258.6698692200007,53476.360895280006 2024-03-11,17:05:32.000,71,11109695,15285,0,1710176731,13011.957723580002,258.5006901000015,53476.38884376 2024-03-11,17:05:36.000,71,11109705,15125,0,1710176735,13011.897096790002,258.38085488999786,53476.34692104 2024-03-11,17:05:40.000,71,11109678,15325,0,1710176739,13011.829733689992,258.324461850003,53476.291024080005 2024-03-11,17:05:44.000,71,11109724,15245,0,1710176743,13011.991405129993,258.2539705500021,53476.6124316 2024-03-11,17:05:48.000,71,11109624,15365,0,1710176747,13011.998141440003,258.28216706999956,53476.49365056 2024-03-11,17:05:52.000,71,11109649,15205,0,1710176751,13011.950987269993,258.45134618999873,53476.44474072 2024-03-11,17:05:56.000,71,11109660,14965,0,1710176755,13011.849942619992,258.6487218300026,53476.49365056 2024-03-11,17:06:00.000,71,11109718,15245,0,1710176759,13011.883624169997,258.8179009500018,53476.472689199996 2024-03-11,17:06:04.000,71,11109721,15045,0,1710176763,13011.55354498,258.8319992100005,53476.14429456001 2024-03-11,17:06:08.000,71,11109697,15205,0,1710176767,13011.573753910001,258.76150790999964,53476.0883976 2024-03-11,17:06:12.000,71,11109758,15325,0,1710176771,13011.715216420002,258.5852796600011,53476.06743624001 2024-03-11,17:06:16.000,71,11109736,15325,0,1710176775,13011.883624169997,258.34560924000107,53476.053462 2024-03-11,17:06:20.000,71,11109754,15445,0,1710176779,13012.085713469998,258.07069317000423,53476.10237184 2024-03-11,17:06:24.000,71,11109690,15285,0,1710176783,13012.557255169995,257.8451210100029,53476.54954752001 2024-03-11,17:06:28.000,71,11109748,15605,0,1710176787,13012.63135458,257.5843032000048,53476.6823028 2024-03-11,17:06:32.000,71,11109607,15125,0,1710176791,13012.725662919991,257.3869275600009,53476.75916112 2024-03-11,17:06:36.000,71,11109655,15285,0,1710176795,13012.705453989991,257.2247975700011,53476.83601944001 2024-03-11,17:06:40.000,71,11109711,15325,0,1710176799,13012.58420040999,257.203650180003,53476.85698080001 2024-03-11,17:06:44.000,71,11109786,15205,0,1710176803,13012.206967049999,257.34463278000476,53476.60544448 2024-03-11,17:06:48.000,71,11109687,15245,0,1710176807,13012.031822989993,257.5561066800001,53476.59845736001 2024-03-11,17:06:52.000,71,11109751,15125,0,1710176811,13011.849942619992,257.866268400001,53476.59147024 2024-03-11,17:06:56.000,71,11109721,15605,0,1710176815,13011.607435459991,258.0636440400049,53476.48666344 2024-03-11,17:07:00.000,71,11109757,15125,0,1710176819,13011.317774129995,258.36675662999914,53476.38884376 2024-03-11,17:07:04.000,71,11109663,15205,0,1710176823,13011.236938409995,258.5711814000024,53476.507624800004 2024-03-11,17:07:08.000,71,11109701,15005,0,1710176827,13011.156102689994,258.8531465999986,53476.40281800001 2024-03-11,17:07:12.000,71,11109756,15125,0,1710176831,13011.08200327999,258.92363789999945,53476.27006272 2024-03-11,17:07:16.000,71,11109678,15445,0,1710176835,13011.04158541999,258.90249051000137,53476.13730744001 2024-03-11,17:07:20.000,71,11109688,15245,0,1710176839,13011.06179434999,258.7967535600037,53476.10935896 2024-03-11,17:07:24.000,71,11109684,15165,0,1710176843,13010.799078259988,258.69101660999877,53475.72506736 2024-03-11,17:07:28.000,71,11109669,15125,0,1710176847,13010.812550879993,258.3738057599985,53475.72506736 2024-03-11,17:07:32.000,71,11109687,15645,0,1710176851,13010.799078259988,258.18347925000126,53475.71808024 2024-03-11,17:07:36.000,71,11109633,15125,0,1710176855,13010.852968739993,257.95790708999994,53475.76000296001 2024-03-11,17:07:40.000,71,11109678,15045,0,1710176859,13010.947277079998,257.6970892800018,53475.72506736 2024-03-11,17:07:44.000,71,11109661,15205,0,1710176863,13011.29082889,257.4856153799992,53476.06743624001 2024-03-11,17:07:48.000,71,11109724,15285,0,1710176867,13011.418818779995,257.21774844000174,53476.13032032 2024-03-11,17:07:52.000,71,11109711,15325,0,1710176871,13011.44576401999,257.1402080100015,53476.24910136 2024-03-11,17:07:56.000,71,11109716,15205,0,1710176875,13011.41208247,257.0626675800013,53476.31198544001 2024-03-11,17:08:00.000,71,11109686,15565,0,1710176879,13011.36492829999,257.03447106000385,53476.40281800001 2024-03-11,17:08:04.000,71,11109731,15285,0,1710176883,13011.048321729999,257.1120114900041,53476.123333200005 2024-03-11,17:08:08.000,71,11109662,14845,0,1710176887,13010.859705049988,257.25299408999854,53476.14429456001 2024-03-11,17:08:12.000,71,11109686,15485,0,1710176891,13010.711506229993,257.5702049399988,53476.15128168 2024-03-11,17:08:16.000,71,11109669,15285,0,1710176895,13010.516153240002,257.7816788400014,53476.03948776 2024-03-11,17:08:20.000,71,11109696,15125,0,1710176899,13010.415108590001,257.92266144000314,53475.99057792 2024-03-11,17:08:24.000,71,11109678,15165,0,1710176903,13010.603725269997,257.9297105700025,53476.28403696001 2024-03-11,17:08:28.000,71,11109706,15325,0,1710176907,13010.583516339997,257.9085631800044,53476.17923016 2024-03-11,17:08:32.000,71,11109694,15565,0,1710176911,13010.603725269997,257.993152740004,53476.14429456001 2024-03-11,17:08:36.000,71,11109694,15125,0,1710176915,13010.617197890002,258.1764301200019,53476.16525592001 2024-03-11,17:08:40.000,71,11109683,15205,0,1710176919,13010.516153240002,258.30331445999764,53476.09538472001 2024-03-11,17:08:44.000,71,11109606,15245,0,1710176923,13010.20628297999,258.39495315000386,53475.76000296001 2024-03-11,17:08:48.000,71,11109720,15125,0,1710176927,13010.22649190999,258.5218374899996,53475.73205448001 2024-03-11,17:08:52.000,71,11109630,15165,0,1710176931,13010.21301929,258.5006901000015,53475.74602872 2024-03-11,17:08:56.000,71,11109684,15125,0,1710176935,13010.27364608,258.45134618999873,53475.65519616 2024-03-11,17:09:00.000,71,11109691,15805,0,1710176939,13010.260173459996,258.5359357499983,53475.58532496 2024-03-11,17:09:04.000,71,11109641,15245,0,1710176943,13010.462262759997,258.5218374899996,53475.96262944 2024-03-11,17:09:08.000,71,11109703,15405,0,1710176947,13010.435317520001,258.5500340100043,53475.85083552001 2024-03-11,17:09:12.000,71,11109629,15125,0,1710176951,13010.442053829996,258.4865918400028,53475.9835908 2024-03-11,17:09:16.000,71,11109714,15125,0,1710176955,13010.442053829996,258.3738057599985,53475.96961656001 2024-03-11,17:09:20.000,71,11109591,15205,0,1710176959,13010.475735380001,258.24692142000276,53475.97660368001 2024-03-11,17:09:24.000,71,11109796,15165,0,1710176963,13010.287118699991,258.26806881000084,53475.72506736 2024-03-11,17:09:28.000,71,11109606,15605,0,1710176967,13010.25343715,258.30331445999764,53475.72506736 2024-03-11,17:09:32.000,71,11109735,15365,0,1710176971,13010.23322822,258.2539705500021,53475.74602872 2024-03-11,17:09:36.000,71,11109632,14965,0,1710176975,13010.24670083999,258.1411844699978,53475.71109312001 2024-03-11,17:09:40.000,71,11109639,15325,0,1710176979,13010.307327629991,258.1411844699978,53475.76000296001 2024-03-11,17:09:44.000,71,11109738,14765,0,1710176983,13010.691297299993,257.98610361000465,53476.074423360005 2024-03-11,17:09:48.000,71,11109704,15205,0,1710176987,13010.684560989997,257.8944649199984,53476.16525592001 2024-03-11,17:09:52.000,71,11109675,15525,0,1710176991,13010.657615750002,257.8451210100029,53476.15128168 2024-03-11,17:09:56.000,71,11109682,15285,0,1710176995,13010.630670509992,257.866268400001,53476.23512712001 2024-03-11,17:10:00.000,71,11109664,15085,0,1710176999,13010.576780030002,257.8028262299995,53476.22814 2024-03-11,17:10:04.000,71,11109659,15165,0,1710177003,13010.22649190999,257.9297105700025,53476.004552160004 2024-03-11,17:10:08.000,71,11109698,15245,0,1710177007,13010.078293089995,258.16938099000254,53475.94865520001 2024-03-11,17:10:12.000,71,11109764,15165,0,1710177011,13009.754950209994,258.6205253099979,53475.9137196 2024-03-11,17:10:16.000,71,11109673,15005,0,1710177015,13009.532651979993,259.099866149998,53475.87179688 2024-03-11,17:10:20.000,71,11109617,15205,0,1710177019,13009.357507920002,259.49461742999847,53475.739041600005 2024-03-11,17:10:24.000,71,11109620,15605,0,1710177023,13009.593278769993,259.60740351000277,53475.92769384001 2024-03-11,17:10:28.000,71,11109687,15405,0,1710177027,13009.829049619999,259.5369122100019,53475.73205448001 2024-03-11,17:10:32.000,71,11109676,15685,0,1710177031,13010.12544725999,259.3747822200021,53475.81589992 2024-03-11,17:10:36.000,71,11109705,15125,0,1710177035,13010.442053829996,259.1069152800046,53475.92070672 2024-03-11,17:10:40.000,71,11109652,15165,0,1710177039,13010.556571100002,258.77560616999835,53476.06044912 2024-03-11,17:10:44.000,71,11109681,14885,0,1710177043,13010.421844899996,258.5006901000015,53475.78096432001 2024-03-11,17:10:48.000,71,11109705,15165,0,1710177047,13010.361218109996,258.2610196800015,53475.94166808 2024-03-11,17:10:52.000,71,11109666,15045,0,1710177051,13010.388163349991,258.08479143000295,53475.85083552001 2024-03-11,17:10:56.000,71,11109650,15405,0,1710177055,13010.529625859992,257.8803666599997,53475.88577112 2024-03-11,17:11:00.000,71,11109666,15485,0,1710177059,13010.617197890002,257.77462971000205,53475.92070672 2024-03-11,17:11:04.000,71,11109642,14885,0,1710177063,13010.846232429998,257.50676277000457,53476.26307560001 2024-03-11,17:11:08.000,71,11109679,15085,0,1710177067,13010.839496119988,257.33053451999876,53476.34692104 2024-03-11,17:11:12.000,71,11109728,15285,0,1710177071,13010.913595529993,257.2106993100024,53476.41679224 2024-03-11,17:11:16.000,71,11109640,15165,0,1710177075,13010.994431249994,257.1895519200043,53476.45172784001 2024-03-11,17:11:20.000,71,11109699,15165,0,1710177079,13011.095475899994,257.29528887000197,53476.59147024 2024-03-11,17:11:24.000,71,11109720,14965,0,1710177083,13010.610461579992,257.5561066800001,53476.26307560001 2024-03-11,17:11:28.000,71,11109712,15125,0,1710177087,13010.33427287,257.7957771000001,53476.1582688 2024-03-11,17:11:32.000,71,11109647,15605,0,1710177091,13009.93009427,258.1623318600032,53476.10237184 2024-03-11,17:11:36.000,71,11109706,15445,0,1710177095,13009.566333529998,258.4865918400028,53475.9137196 2024-03-11,17:11:40.000,71,11109666,15325,0,1710177099,13009.330562679992,258.82495008000114,53475.80891280001 2024-03-11,17:11:44.000,71,11109753,15365,0,1710177103,13009.337298990002,259.12101354000333,53476.004552160004 2024-03-11,17:11:48.000,71,11109671,15245,0,1710177107,13009.135209690001,259.36773309000273,53475.82987416001 2024-03-11,17:11:52.000,71,11109745,15205,0,1710177111,13009.148682309991,259.5157648200038,53475.64122192001 2024-03-11,17:11:56.000,71,11109701,15005,0,1710177115,13009.384453159997,259.5157648200038,53475.66218328001 2024-03-11,17:12:00.000,71,11109697,15685,0,1710177119,13009.741477589989,259.21970136000164,53475.58532496 2024-03-11,17:12:04.000,71,11109635,15165,0,1710177123,13009.795368069994,258.768557039999,53475.333788640004 2024-03-11,17:12:08.000,71,11109631,15325,0,1710177127,13010.017666299995,258.36675662999914,53475.44558256001 2024-03-11,17:12:12.000,71,11109538,15085,0,1710177131,13010.20628297999,257.9085631800044,53475.620260560005 2024-03-11,17:12:16.000,71,11109619,15125,0,1710177135,13010.31406394,257.3869275600009,53475.71109312001 2024-03-11,17:12:20.000,71,11109707,15085,0,1710177139,13010.22649190999,257.1402080100015,53475.89974536001 2024-03-11,17:12:24.000,71,11109691,15205,0,1710177143,13010.361218109996,256.8934884600021,53476.242114240005 2024-03-11,17:12:28.000,71,11109629,15165,0,1710177147,13010.26690976999,256.80889890000253,53476.26307560001 2024-03-11,17:12:32.000,71,11109658,15045,0,1710177151,13010.16586511999,256.72430934000295,53476.21416576001 2024-03-11,17:12:36.000,71,11109590,15285,0,1710177155,13010.18607404999,256.7172602100036,53476.25608848 2024-03-11,17:12:40.000,71,11109648,15125,0,1710177159,13010.1523925,256.73840760000166,53476.31198544001 2024-03-11,17:12:44.000,71,11109669,15365,0,1710177163,13009.896412719994,256.9287341099989,53476.004552160004 2024-03-11,17:12:48.000,71,11109683,15325,0,1710177167,13009.936830579994,257.1049623600047,53475.94865520001 2024-03-11,17:12:52.000,71,11109648,15165,0,1710177171,13010.08502939999,257.1472571400009,53476.03948776 2024-03-11,17:12:56.000,71,11109691,15005,0,1710177175,13010.23322822,257.0908640999987,53475.92769384001 2024-03-11,17:13:00.000,71,11109684,15405,0,1710177179,13010.442053829996,257.08381496999937,53476.053462 2024-03-11,17:13:04.000,71,11109719,15125,0,1710177183,13010.846232429998,256.90758672000084,53476.35390816001 2024-03-11,17:13:08.000,71,11109693,15165,0,1710177187,13010.873177669993,256.82299716000125,53476.507624800004 2024-03-11,17:13:12.000,71,11109709,15525,0,1710177191,13010.691297299993,256.90758672000084,53476.52159904001 2024-03-11,17:13:16.000,71,11109688,15125,0,1710177195,13010.347745489991,257.21774844000174,53476.43076648001 2024-03-11,17:13:20.000,71,11109653,15085,0,1710177199,13009.795368069994,257.75348232000397,53476.32595968 2024-03-11,17:13:24.000,71,11109674,15125,0,1710177203,13009.00721979999,258.3597074999998,53475.81589992 2024-03-11,17:13:28.000,71,11109663,15645,0,1710177207,13008.670404299999,258.78970443000435,53475.64820904 2024-03-11,17:13:32.000,71,11109644,15365,0,1710177211,13008.272962009993,259.0928170199986,53475.34776288001 2024-03-11,17:13:36.000,71,11109670,15445,0,1710177215,13008.030454849992,259.099866149998,53475.11020080001 2024-03-11,17:13:40.000,71,11109777,15365,0,1710177219,13008.016982230001,258.9588835500035,53474.90757432 2024-03-11,17:13:44.000,71,11109667,15525,0,1710177223,13008.448106069998,258.5006901000015,53474.99141976001 2024-03-11,17:13:48.000,71,11109651,15565,0,1710177227,13008.99374718,257.82397362000484,53475.0752652 2024-03-11,17:13:52.000,71,11109564,15165,0,1710177231,13009.593278769993,257.18250278999767,53475.17308488 2024-03-11,17:13:56.000,71,11109656,15285,0,1710177235,13009.99072106,256.4846389200029,53475.522440880006 2024-03-11,17:14:00.000,71,11109637,15205,0,1710177239,13010.14565618999,255.95595417000004,53475.61327344001 2024-03-11,17:14:04.000,71,11109690,15165,0,1710177243,13009.849258549999,255.68808723000257,53475.49449240001 2024-03-11,17:14:08.000,71,11109684,15165,0,1710177247,13009.694323419993,255.73038200999872,53475.62724768 2024-03-11,17:14:12.000,71,11109648,15205,0,1710177251,13009.344035299997,256.1533298100039,53475.58532496 2024-03-11,17:14:16.000,71,11109662,15325,0,1710177255,13008.980274559995,256.59742499999993,53475.65519616 2024-03-11,17:14:20.000,71,11109699,15125,0,1710177259,13008.596304889994,257.06971671000065,53475.59231208001 2024-03-11,17:14:24.000,71,11109677,15525,0,1710177263,13008.64345905999,257.46446799000114,53475.76699008 2024-03-11,17:14:28.000,71,11109658,15245,0,1710177267,13008.589568579999,257.72528579999926,53475.690131760006 2024-03-11,17:14:32.000,71,11109650,15165,0,1710177271,13008.629986439999,257.93675970000186,53475.58532496 2024-03-11,17:14:36.000,71,11109722,15365,0,1710177275,13008.66366798999,258.0918405600023,53475.55038936 2024-03-11,17:14:40.000,71,11109648,15165,0,1710177279,13008.549150719999,258.03544752000016,53475.452569680005 2024-03-11,17:14:44.000,71,11109691,15445,0,1710177283,13008.252753079993,257.979054479998,53475.10321368 2024-03-11,17:14:48.000,71,11109688,15045,0,1710177287,13008.252753079993,257.8521701400023,53475.18007200001 2024-03-11,17:14:52.000,71,11109617,15165,0,1710177291,13008.353797729993,257.8169244899982,53475.13814928001 2024-03-11,17:14:56.000,71,11109664,14965,0,1710177295,13008.461578689989,257.7464331900046,53475.0752652 2024-03-11,17:15:00.000,71,11109795,14805,0,1710177299,13008.468314999998,257.66184362999775,53475.06129096001 2024-03-11,17:15:04.000,71,11109631,14885,0,1710177303,13008.495260239994,257.6970892800018,53475.0752652 2024-03-11,17:15:08.000,71,11109660,14805,0,1710177307,13008.66366798999,257.5843032000048,53475.06129096001 2024-03-11,17:15:12.000,71,11109715,15085,0,1710177311,13008.64345905999,257.3939766900003,53475.11020080001 2024-03-11,17:15:16.000,71,11109593,15245,0,1710177315,13008.66366798999,257.37987843000155,53475.1451364 2024-03-11,17:15:20.000,71,11109602,15285,0,1710177319,13008.535678099994,257.34463278000476,53475.0752652 2024-03-11,17:15:24.000,71,11109710,15205,0,1710177323,13008.515469169994,257.3023380000013,53475.12417504 2024-03-11,17:15:28.000,71,11109671,15045,0,1710177327,13008.589568579999,257.4856153799992,53475.10321368 2024-03-11,17:15:32.000,71,11109689,15325,0,1710177331,13008.757976329995,257.56315580999944,53475.117187920005 2024-03-11,17:15:36.000,71,11109522,15325,0,1710177335,13008.86575728999,257.57725406999816,53475.15911064001 2024-03-11,17:15:40.000,71,11109649,15005,0,1710177339,13008.93312039,257.42922234000434,53475.1451364 2024-03-11,17:15:44.000,71,11109649,15485,0,1710177343,13009.357507920002,257.0908640999987,53475.522440880006 2024-03-11,17:15:48.000,71,11109620,15365,0,1710177347,13009.539388290003,256.8159480300019,53475.65519616 2024-03-11,17:15:52.000,71,11109670,15405,0,1710177351,13009.566333529998,256.7948006400038,53475.64122192001 2024-03-11,17:15:56.000,71,11109663,15325,0,1710177355,13009.445079949997,256.98512715000106,53475.669170400004 2024-03-11,17:16:00.000,71,11109541,15445,0,1710177359,13009.249726959992,257.3516819100041,53475.68314464001 2024-03-11,17:16:04.000,71,11109688,15445,0,1710177363,13008.798394189995,257.6547944999984,53475.3198144 2024-03-11,17:16:08.000,71,11109651,15245,0,1710177367,13008.549150719999,258.02134926000144,53475.166097760004 2024-03-11,17:16:12.000,71,11109667,15205,0,1710177371,13008.535678099994,258.19757751,53475.10321368 2024-03-11,17:16:16.000,71,11109696,15365,0,1710177375,13008.542414409989,258.20462663999933,53475.03334248 2024-03-11,17:16:20.000,71,11109693,15525,0,1710177379,13008.75124002,258.16938099000254,53474.99141976001 2024-03-11,17:16:24.000,71,11109668,15525,0,1710177383,13009.182363859996,258.0636440400049,53475.27090456 2024-03-11,17:16:28.000,71,11109633,15085,0,1710177387,13009.357507920002,258.02134926000144,53475.30584016001 2024-03-11,17:16:32.000,71,11109616,15165,0,1710177391,13009.397925780002,258.1552827300038,53475.38269848 2024-03-11,17:16:36.000,71,11109644,15205,0,1710177395,13009.364244229997,258.33151098000235,53475.4595568 2024-03-11,17:16:40.000,71,11109622,15205,0,1710177399,13009.263199579997,258.4231496700013,53475.41763408 2024-03-11,17:16:44.000,71,11109654,15045,0,1710177403,13008.84554835999,258.4724935800041,53475.08923944001 2024-03-11,17:16:48.000,71,11109652,15445,0,1710177407,13008.83207574,258.59232879000047,53475.01238112001 2024-03-11,17:16:52.000,71,11109742,15165,0,1710177411,13008.82533942999,258.55708314000367,53474.99141976001 2024-03-11,17:16:56.000,71,11109636,15205,0,1710177415,13008.939856699995,258.4231496700013,53475.01238112001 2024-03-11,17:17:00.000,71,11109603,15125,0,1710177419,13009.067846589991,258.21872489999805,53475.08225232 2024-03-11,17:17:04.000,71,11109626,15525,0,1710177423,13009.317090060002,257.92266144000314,53475.37571136001 2024-03-11,17:17:08.000,71,11109638,15285,0,1710177427,13009.357507920002,257.7041384100012,53475.47353104001 2024-03-11,17:17:12.000,71,11109615,15485,0,1710177431,13009.357507920002,257.49971363999794,53475.55038936 2024-03-11,17:17:16.000,71,11109617,15125,0,1710177435,13009.505706739998,257.5208610300033,53475.61327344001 2024-03-11,17:17:20.000,71,11109630,15365,0,1710177439,13009.680850799989,257.36578017000284,53475.68314464001 2024-03-11,17:17:24.000,71,11109724,15285,0,1710177443,13009.492234119993,257.3093871300007,53475.46654392001 2024-03-11,17:17:28.000,71,11109703,15445,0,1710177447,13009.505706739998,257.2459449599992,53475.48051816 2024-03-11,17:17:32.000,71,11109706,15325,0,1710177451,13009.411398399992,257.2882397400026,53475.53641512 2024-03-11,17:17:36.000,71,11109654,15165,0,1710177455,13009.364244229997,257.31643626000005,53475.64122192001 2024-03-11,17:17:40.000,71,11109658,15445,0,1710177459,13009.310353749992,257.42922234000434,53475.522440880006 2024-03-11,17:17:44.000,71,11109739,15325,0,1710177463,13009.384453159997,257.51381190000393,53475.82987416001 2024-03-11,17:17:48.000,71,11109637,15725,0,1710177467,13009.155418620001,257.62659798000095,53475.80192568001 2024-03-11,17:17:52.000,71,11109627,15485,0,1710177471,13008.84554835999,257.7182366699999,53475.64820904 2024-03-11,17:17:56.000,71,11109539,15205,0,1710177475,13008.555887029994,257.67594189000374,53475.55038936 2024-03-11,17:18:00.000,71,11109609,15445,0,1710177479,13008.535678099994,257.57725406999816,53475.452569680005 2024-03-11,17:18:04.000,71,11109710,15485,0,1710177483,13008.427897139998,257.4362714700037,53475.187059120006 2024-03-11,17:18:08.000,71,11109625,15365,0,1710177487,13008.650195369999,257.3587310400035,53475.15212352 2024-03-11,17:18:12.000,71,11109655,15285,0,1710177491,13008.86575728999,257.18250278999767,53475.187059120006 2024-03-11,17:18:16.000,71,11109609,15125,0,1710177495,13009.040901349996,257.1472571400009,53475.27789168001 2024-03-11,17:18:20.000,71,11109632,15165,0,1710177499,13009.081319209996,257.0274219300045,53475.29885304001 2024-03-11,17:18:24.000,71,11109640,15285,0,1710177503,13009.162154929996,257.08381496999937,53475.620260560005 2024-03-11,17:18:28.000,71,11109648,15005,0,1710177507,13009.04763765999,257.19660105000366,53475.57833784 2024-03-11,17:18:32.000,71,11109689,15165,0,1710177511,13008.92638407999,257.19660105000366,53475.529428 2024-03-11,17:18:36.000,71,11109649,15525,0,1710177515,13009.00721979999,257.3375836499981,53475.48750528 2024-03-11,17:18:40.000,71,11109666,15365,0,1710177519,13009.01395611,257.3234853899994,53475.46654392001 2024-03-11,17:18:44.000,71,11109683,15405,0,1710177523,13008.85228467,257.2247975700011,53475.187059120006 2024-03-11,17:18:48.000,71,11109690,15125,0,1710177527,13008.99374718,257.00627453999914,53475.22199472 2024-03-11,17:18:52.000,71,11109622,15085,0,1710177531,13008.899438839995,256.67496543000016,53475.17308488 2024-03-11,17:18:56.000,71,11109730,15285,0,1710177535,13008.85228467,256.3718528399986,53475.24295608 2024-03-11,17:19:00.000,71,11109742,15645,0,1710177539,13008.81186681,256.32955806000246,53475.26391744 2024-03-11,17:19:04.000,71,11109608,14965,0,1710177543,13008.838812049995,256.2590667600016,53475.48750528 2024-03-11,17:19:08.000,71,11109666,15405,0,1710177547,13008.73103109,256.37890196999797,53475.501479520004 2024-03-11,17:19:12.000,71,11109607,15565,0,1710177551,13008.76471263999,256.61152325999865,53475.501479520004 2024-03-11,17:19:16.000,71,11109624,15725,0,1710177555,13008.91291146,256.57627761000185,53475.44558256001 2024-03-11,17:19:20.000,71,11109672,15245,0,1710177559,13009.081319209996,256.5198845699997,53475.41763408 2024-03-11,17:19:24.000,71,11109685,15445,0,1710177563,13009.020692419996,256.3718528399986,53475.19404624 2024-03-11,17:19:28.000,71,11109663,15085,0,1710177567,13009.175627550001,256.20267371999944,53475.29186592 2024-03-11,17:19:32.000,71,11109650,14845,0,1710177571,13009.168891239991,256.0898876400024,53475.37571136001 2024-03-11,17:19:36.000,71,11109644,15245,0,1710177575,13009.168891239991,256.08283851000306,53475.44558256001 2024-03-11,17:19:40.000,71,11109717,14925,0,1710177579,13009.11500076,256.21677197999816,53475.48750528 2024-03-11,17:19:44.000,71,11109611,15205,0,1710177583,13009.249726959992,256.3577545799999,53475.7739772 2024-03-11,17:19:48.000,71,11109697,15325,0,1710177587,13009.02742872999,256.5480810900044,53475.787951440005 2024-03-11,17:19:52.000,71,11109629,15085,0,1710177591,13008.650195369999,256.62562152000464,53475.690131760006 2024-03-11,17:19:56.000,71,11109752,15485,0,1710177595,13008.306643559998,256.51283544000034,53475.50846664 2024-03-11,17:20:00.000,71,11109711,15085,0,1710177599,13008.178653670002,256.5480810900044,53475.41763408 2024-03-11,17:20:04.000,71,11109667,15405,0,1710177603,13008.097817950002,256.3366071900018,53475.11020080001 2024-03-11,17:20:08.000,71,11109637,15125,0,1710177607,13008.299907250002,256.11808415999985,53475.06129096001 2024-03-11,17:20:12.000,71,11109676,14845,0,1710177611,13008.549150719999,255.92070852000325,53475.09622656 2024-03-11,17:20:16.000,71,11109617,15365,0,1710177615,13008.636722749994,255.77267679000215,53475.04731672 2024-03-11,17:20:20.000,71,11109624,15285,0,1710177619,13008.72429477999,255.63874331999978,53475.13116216001 2024-03-11,17:20:24.000,71,11109672,15325,0,1710177623,13008.92638407999,255.48366245999932,53475.46654392001 2024-03-11,17:20:28.000,71,11109601,15365,0,1710177627,13008.75124002,255.24399203999928,53475.47353104001 2024-03-11,17:20:32.000,71,11109579,15085,0,1710177631,13008.576095959994,255.08891117999883,53475.49449240001 2024-03-11,17:20:36.000,71,11109622,15045,0,1710177635,13008.522205479989,255.03251814000396,53475.48750528 2024-03-11,17:20:40.000,71,11109579,15645,0,1710177639,13008.576095959994,255.13825509000162,53475.49449240001 2024-03-11,17:20:44.000,71,11109605,15245,0,1710177643,13008.488523929998,255.27923769000336,53475.27789168001 2024-03-11,17:20:48.000,71,11109690,15125,0,1710177647,13008.562623339989,255.28628682000272,53475.284878800005 2024-03-11,17:20:52.000,71,11109645,15205,0,1710177651,13008.569359649999,255.1241568300029,53475.27789168001 2024-03-11,17:20:56.000,71,11109657,15645,0,1710177655,13008.434633449993,255.00432161999925,53475.30584016001 2024-03-11,17:21:00.000,71,11109606,15165,0,1710177659,13008.192126289992,254.9972724899999,53475.27789168001 2024-03-11,17:21:04.000,71,11109672,15165,0,1710177663,13008.279698320002,255.08891117999883,53475.529428 2024-03-11,17:21:08.000,71,11109712,14965,0,1710177667,13008.070872709992,255.25104116999864,53475.48750528 2024-03-11,17:21:12.000,71,11109626,15085,0,1710177671,13008.023718539996,255.3708763800023,53475.4595568 2024-03-11,17:21:16.000,71,11109653,15085,0,1710177675,13008.131499499992,255.4061220299991,53475.43859544 2024-03-11,17:21:20.000,71,11109609,15285,0,1710177679,13008.239280460002,255.44136768000317,53475.403659840005 2024-03-11,17:21:24.000,71,11109582,15325,0,1710177683,13008.010245919992,255.46251507000125,53475.117187920005 2024-03-11,17:21:28.000,71,11109628,15325,0,1710177687,13007.862047099996,255.36382725000294,53474.99141976001 2024-03-11,17:21:32.000,71,11109690,15205,0,1710177691,13007.5925947,255.34972899000422,53474.88661296 2024-03-11,17:21:36.000,71,11109756,15205,0,1710177695,13007.40397801999,255.37792551000166,53474.80975464 2024-03-11,17:21:40.000,71,11109626,15005,0,1710177699,13007.309669679998,255.28628682000272,53474.663025120004 2024-03-11,17:21:44.000,71,11109698,15245,0,1710177703,13007.77447507,255.2087463900025,53475.019368240006 2024-03-11,17:21:48.000,71,11109692,15445,0,1710177707,13007.969828059991,254.94792858000437,53475.03334248 2024-03-11,17:21:52.000,71,11109701,15325,0,1710177711,13008.212335219992,254.68711076999898,53475.09622656 2024-03-11,17:21:56.000,71,11109621,15205,0,1710177715,13008.313379869993,254.58137382000132,53475.2499432 2024-03-11,17:22:00.000,71,11109682,14845,0,1710177719,13008.360534039988,254.5179316499998,53475.2499432 2024-03-11,17:22:04.000,71,11109654,15405,0,1710177723,13008.057400090001,254.55317730000388,53475.03334248 2024-03-11,17:22:08.000,71,11109593,15325,0,1710177727,13007.740793519995,254.6307177300041,53475.06129096001 2024-03-11,17:22:12.000,71,11109544,15205,0,1710177731,13007.363560159989,254.7505529400005,53474.900587200005 2024-03-11,17:22:16.000,71,11109605,15365,0,1710177735,13007.067162519998,254.77170032999857,53474.79578040001 2024-03-11,17:22:20.000,71,11109576,15205,0,1710177739,13007.026744659997,254.95497771000373,53474.77481904001 2024-03-11,17:22:24.000,71,11109524,15125,0,1710177743,13007.518495289994,254.7646511999992,53475.019368240006 2024-03-11,17:22:28.000,71,11109732,15445,0,1710177747,13007.821629239996,254.58137382000132,53475.04731672 2024-03-11,17:22:32.000,71,11109691,15365,0,1710177751,13008.111290569992,254.19367167000019,53475.12417504 2024-03-11,17:22:36.000,71,11109575,15525,0,1710177755,13008.299907250002,253.88350994999928,53475.19404624 2024-03-11,17:22:40.000,71,11109652,15325,0,1710177759,13008.427897139998,253.79187126000033,53475.30584016001 2024-03-11,17:22:44.000,71,11109649,14845,0,1710177763,13008.050663779992,253.87646081999992,53475.10321368 2024-03-11,17:22:48.000,71,11109665,15045,0,1710177767,13007.862047099996,254.1090821100006,53475.24295608 2024-03-11,17:22:52.000,71,11109689,15245,0,1710177771,13007.538704219995,254.39809644000343,53475.20802048001 2024-03-11,17:22:56.000,71,11109657,15365,0,1710177775,13007.323142299989,254.59547208000004,53475.09622656 2024-03-11,17:23:00.000,71,11109723,15005,0,1710177779,13007.235570269993,254.78579859000456,53474.99141976001 2024-03-11,17:23:04.000,71,11109624,15045,0,1710177783,13007.57238577,254.7012090299977,53475.27090456 2024-03-11,17:23:08.000,71,11109607,15245,0,1710177787,13007.69363935,254.58842295000068,53475.20103336 2024-03-11,17:23:12.000,71,11109666,15365,0,1710177791,13007.72732089999,254.34875253000064,53475.17308488 2024-03-11,17:23:16.000,71,11109601,15525,0,1710177795,13007.781211379996,254.1584260200034,53475.187059120006 2024-03-11,17:23:20.000,71,11109624,14925,0,1710177799,13007.78794768999,253.9469521200008,53475.20103336 2024-03-11,17:23:24.000,71,11109652,15285,0,1710177803,13007.599331009995,253.86941169000056,53474.90757432 2024-03-11,17:23:28.000,71,11109632,15205,0,1710177807,13007.498286359994,253.83416604000377,53474.9355228 2024-03-11,17:23:32.000,71,11109662,15525,0,1710177811,13007.343351229989,253.96809950999886,53474.89360008001 2024-03-11,17:23:36.000,71,11109687,15525,0,1710177815,13007.107580379998,254.13727862999804,53474.851677360006 2024-03-11,17:23:40.000,71,11109700,14845,0,1710177819,13006.952645249992,254.25006471000233,53474.78879328 2024-03-11,17:23:44.000,71,11109626,15525,0,1710177823,13007.114316689993,254.33465427000192,53474.97045840001 2024-03-11,17:23:48.000,71,11109637,15205,0,1710177827,13007.147998239998,254.30645775000448,53474.80276752001 2024-03-11,17:23:52.000,71,11109636,15245,0,1710177831,13007.228833959998,254.25006471000233,53474.85866448 2024-03-11,17:23:56.000,71,11109557,15045,0,1710177835,13007.323142299989,254.0597381999978,53474.83770312 2024-03-11,17:24:00.000,71,11109683,15285,0,1710177839,13007.309669679998,253.93990299000143,53474.851677360006 2024-03-11,17:24:04.000,71,11109606,15525,0,1710177843,13007.161470859988,253.75662561000354,53474.50930848001 2024-03-11,17:24:08.000,71,11109620,15085,0,1710177847,13007.141261930003,253.68613431000267,53474.64905088 2024-03-11,17:24:12.000,71,11109642,15125,0,1710177851,13007.127789309998,253.60859388000245,53474.57917968 2024-03-11,17:24:16.000,71,11109554,15205,0,1710177855,13007.046953589997,253.4887586699988,53474.65603800001 2024-03-11,17:24:20.000,71,11109604,15525,0,1710177859,13006.972854179992,253.4676112800007,53474.74687056 2024-03-11,17:24:24.000,71,11109564,15485,0,1710177863,13007.147998239998,253.52400432000286,53475.03334248 2024-03-11,17:24:28.000,71,11109633,15125,0,1710177867,13006.952645249992,253.62269214000116,53475.04731672 2024-03-11,17:24:32.000,71,11109582,15445,0,1710177871,13006.851600599992,253.67203605000395,53475.03334248 2024-03-11,17:24:36.000,71,11109651,15525,0,1710177875,13006.797710120001,253.62974127000052,53475.01238112001 2024-03-11,17:24:40.000,71,11109601,15165,0,1710177879,13006.865073219997,253.53105345000222,53475.068278080005 2024-03-11,17:24:44.000,71,11109732,15525,0,1710177883,13006.716874400001,253.31957954999962,53474.67001224 2024-03-11,17:24:48.000,71,11109566,14845,0,1710177887,13006.811182739992,253.10105651999766,53474.75385768001 2024-03-11,17:24:52.000,71,11109654,15245,0,1710177891,13006.63603868,253.0587617400015,53474.781806160005 2024-03-11,17:24:56.000,71,11109674,15165,0,1710177895,13006.481103549995,253.2420391199994,53474.781806160005 2024-03-11,17:25:00.000,71,11109692,15165,0,1710177899,13006.24533269999,253.33367780999833,53474.663025120004 2024-03-11,17:25:04.000,71,11109613,15285,0,1710177903,13006.26554162999,253.46056215000135,53474.949497040005 2024-03-11,17:25:08.000,71,11109693,15285,0,1710177907,13006.164496979989,253.49580779999815,53474.79578040001 2024-03-11,17:25:12.000,71,11109634,15525,0,1710177911,13006.124079119989,253.48170953999943,53474.781806160005 2024-03-11,17:25:16.000,71,11109634,15645,0,1710177915,13006.157760669994,253.50285693000478,53474.75385768001 2024-03-11,17:25:20.000,71,11109618,15285,0,1710177919,13006.198178529994,253.5169551900035,53474.71193496 2024-03-11,17:25:24.000,71,11109687,15445,0,1710177923,13005.962407679988,253.5522008400003,53474.39052744001 2024-03-11,17:25:28.000,71,11109654,15445,0,1710177927,13005.915253509993,253.65793778999796,53474.39052744001 2024-03-11,17:25:32.000,71,11109668,15165,0,1710177931,13006.002825539988,253.58744649000437,53474.306682 2024-03-11,17:25:36.000,71,11109639,15405,0,1710177935,13006.090397569998,253.58039735999773,53474.41847592001 2024-03-11,17:25:40.000,71,11109671,15325,0,1710177939,13006.191442219999,253.54515171000094,53474.3765532 2024-03-11,17:25:44.000,71,11109648,15365,0,1710177943,13006.460894619995,253.62269214000116,53474.70494784001 2024-03-11,17:25:48.000,71,11109612,15445,0,1710177947,13006.319432109995,253.6649869200046,53474.6211024 2024-03-11,17:25:52.000,71,11109658,15365,0,1710177951,13006.279014249994,253.84826430000248,53474.71193496 2024-03-11,17:25:56.000,71,11109706,15165,0,1710177955,13006.29248687,253.85531343000184,53474.77481904001 2024-03-11,17:26:00.000,71,11109651,15125,0,1710177959,13006.37332259,253.75662561000354,53474.69796072 2024-03-11,17:26:04.000,71,11109668,15445,0,1710177963,13006.27227794,253.62269214000116,53474.4114888 2024-03-11,17:26:08.000,71,11109683,15325,0,1710177967,13006.380058899995,253.39711997999984,53474.43943728001 2024-03-11,17:26:12.000,71,11109642,15445,0,1710177971,13006.47436724,253.2208917300013,53474.43943728001 2024-03-11,17:26:16.000,71,11109573,15165,0,1710177975,13006.5147851,253.03761435000342,53474.64905088 2024-03-11,17:26:20.000,71,11109654,15005,0,1710177979,13006.561939269995,252.7626982799993,53474.67001224 2024-03-11,17:26:24.000,71,11109719,14925,0,1710177983,13006.797710120001,252.61466654999822,53474.98443264 2024-03-11,17:26:28.000,71,11109608,14885,0,1710177987,13006.824655359997,252.63581394000357,53475.04032960001 2024-03-11,17:26:32.000,71,11109602,15245,0,1710177991,13006.824655359997,252.7626982799993,53475.15911064001 2024-03-11,17:26:36.000,71,11109648,15605,0,1710177995,13006.757292260001,252.91777913999977,53475.10321368 2024-03-11,17:26:40.000,71,11109648,15085,0,1710177999,13006.56867557999,253.03056522000406,53475.10321368 2024-03-11,17:26:44.000,71,11109616,15485,0,1710178003,13006.171233289999,253.11515478000365,53474.75385768001 2024-03-11,17:26:48.000,71,11109637,15405,0,1710178007,13006.076924949994,253.11515478000365,53474.70494784001 2024-03-11,17:26:52.000,71,11109629,15445,0,1710178011,13006.124079119989,253.03056522000406,53474.663025120004 2024-03-11,17:26:56.000,71,11109582,14845,0,1710178015,13006.171233289999,252.93187739999848,53474.65603800001 2024-03-11,17:27:00.000,71,11109506,15165,0,1710178019,13006.110606499999,252.73450176000188,53474.60712816001 2024-03-11,17:27:04.000,71,11109659,15125,0,1710178023,13006.103870189989,252.7133543700038,53474.92154856001 2024-03-11,17:27:08.000,71,11109658,15205,0,1710178027,13006.009561849998,252.61466654999822,53474.91456144 2024-03-11,17:27:12.000,71,11109633,15005,0,1710178031,13006.002825539988,252.50892960000056,53474.87962584 2024-03-11,17:27:16.000,71,11109668,15765,0,1710178035,13006.124079119989,252.2904065699986,53474.81674176 2024-03-11,17:27:20.000,71,11109668,15085,0,1710178039,13006.177969599994,252.28335743999924,53474.80975464 2024-03-11,17:27:24.000,71,11109642,14925,0,1710178043,13005.854626719993,252.43138917000033,53474.50930848001 2024-03-11,17:27:28.000,71,11109719,15285,0,1710178047,13005.733373139992,252.6499122000023,53474.50232136 2024-03-11,17:27:32.000,71,11109604,15365,0,1710178051,13005.578438010001,252.80499306000274,53474.348604720006 2024-03-11,17:27:36.000,71,11109659,15165,0,1710178055,13005.30898560999,252.98122131000127,53474.35559184 2024-03-11,17:27:40.000,71,11109546,15325,0,1710178059,13005.120368929995,252.98827044000063,53474.29969488001 2024-03-11,17:27:44.000,71,11109651,15445,0,1710178063,13005.30898560999,252.98827044000063,53474.48834712001 2024-03-11,17:27:48.000,71,11109645,15325,0,1710178067,13005.430239189991,252.95302479000384,53474.43245016 2024-03-11,17:27:52.000,71,11109580,15205,0,1710178071,13005.639064800002,252.86843523000425,53474.41847592001 2024-03-11,17:27:56.000,71,11109559,15245,0,1710178075,13005.793999929992,252.75564914999995,53474.446424400005 2024-03-11,17:28:00.000,71,11109600,15005,0,1710178079,13005.827681479997,252.63581394000357,53474.47437288 2024-03-11,17:28:04.000,71,11109614,15325,0,1710178083,13005.497602290001,252.5018804700012,53474.18790096 2024-03-11,17:28:08.000,71,11109640,15445,0,1710178087,13005.497602290001,252.3538487400001,53474.229823680005 2024-03-11,17:28:12.000,71,11109641,15565,0,1710178091,13005.504338599996,252.29745569999795,53474.28572064 2024-03-11,17:28:16.000,71,11109662,15085,0,1710178095,13005.47739336,252.38909439000417,53474.348604720006 2024-03-11,17:28:20.000,71,11109597,15325,0,1710178099,13005.430239189991,252.64286307000293,53474.32065624001 2024-03-11,17:28:24.000,71,11109532,15525,0,1710178103,13005.652537419992,252.8472878399989,53474.64905088 2024-03-11,17:28:28.000,71,11109671,15285,0,1710178107,13005.726636829997,252.94597566000448,53474.63507664001 2024-03-11,17:28:32.000,71,11109681,15205,0,1710178111,13005.800736240002,252.98122131000127,53474.565205440005 2024-03-11,17:28:36.000,71,11109634,15005,0,1710178115,13005.841154100002,252.8754843600036,53474.663025120004 2024-03-11,17:28:40.000,71,11109717,15485,0,1710178119,13005.746845759997,252.8613861000049,53474.72590920001 2024-03-11,17:28:44.000,71,11109574,14805,0,1710178123,13005.302249299995,252.99531957,53474.43943728001 2024-03-11,17:28:48.000,71,11109681,15165,0,1710178127,13005.14731416999,253.04466348000278,53474.43245016 2024-03-11,17:28:52.000,71,11109656,15325,0,1710178131,13005.140577859995,252.99531957,53474.45341152 2024-03-11,17:28:56.000,71,11109670,15685,0,1710178135,13005.282040369995,252.88958262000233,53474.446424400005 2024-03-11,17:29:00.000,71,11109669,15285,0,1710178139,13005.38982132999,252.77679653999803,53474.48136 2024-03-11,17:29:04.000,71,11109552,14925,0,1710178143,13005.753582069992,252.59351916000014,53474.80975464 2024-03-11,17:29:08.000,71,11109613,15365,0,1710178147,13005.713164209992,252.52302785999927,53474.78879328 2024-03-11,17:29:12.000,71,11109582,15325,0,1710178151,13005.773790999992,252.4525365599984,53474.87263872001 2024-03-11,17:29:16.000,71,11109672,15365,0,1710178155,13005.659273730002,252.33270135000203,53474.92154856001 2024-03-11,17:29:20.000,71,11109618,15485,0,1710178159,13005.517811220001,252.26221005000116,53474.900587200005 2024-03-11,17:29:24.000,71,11109580,15205,0,1710178163,13005.15405048,252.21991526999773,53474.58616680001 2024-03-11,17:29:28.000,71,11109534,15005,0,1710178167,13005.11363262,252.26221005000116,53474.446424400005 2024-03-11,17:29:32.000,71,11109655,15205,0,1710178171,13005.16752309999,252.38909439000417,53474.516295600006 2024-03-11,17:29:36.000,71,11109670,15125,0,1710178175,13005.19446834,252.63581394000357,53474.52328272 2024-03-11,17:29:40.000,71,11109677,15325,0,1710178179,13005.24835881999,252.88253349000297,53474.43943728001 2024-03-11,17:29:44.000,71,11109632,15245,0,1710178183,13005.47739336,252.8613861000049,53474.79578040001 2024-03-11,17:29:48.000,71,11109580,15165,0,1710178187,13005.47739336,252.81909132000146,53474.78879328 2024-03-11,17:29:52.000,71,11109594,15245,0,1710178191,13005.383085019996,252.6005682899995,53474.74687056 2024-03-11,17:29:56.000,71,11109643,14845,0,1710178195,13005.26856774999,252.60761741999886,53474.72590920001 2024-03-11,17:30:00.000,71,11109598,15205,0,1710178199,13005.09342369,252.62171568000485,53474.73988344 2024-03-11,17:30:04.000,71,11109653,15085,0,1710178203,13004.749871879998,252.67105959000037,53474.29270776001 2024-03-11,17:30:08.000,71,11109708,15165,0,1710178207,13004.810498669998,252.62171568000485,53474.25078504001 2024-03-11,17:30:12.000,71,11109586,14765,0,1710178211,13004.931752249999,252.62171568000485,53474.20886232 2024-03-11,17:30:16.000,71,11109606,15085,0,1710178215,13005.06647844999,252.62171568000485,53474.28572064 2024-03-11,17:30:20.000,71,11109572,15325,0,1710178219,13005.10689630999,252.60761741999886,53474.22283656001 2024-03-11,17:30:24.000,71,11109569,15205,0,1710178223,13005.30898560999,252.6287648100042,53474.45341152 2024-03-11,17:30:28.000,71,11109656,15485,0,1710178227,13005.261831439995,252.53007698999863,53474.47437288 2024-03-11,17:30:32.000,71,11109662,15725,0,1710178231,13005.25509513,252.38204526000482,53474.50232136 2024-03-11,17:30:36.000,71,11109522,15125,0,1710178235,13005.36961239999,252.18466962000093,53474.43943728001 2024-03-11,17:30:40.000,71,11109565,15565,0,1710178239,13005.578438010001,252.03663788999984,53474.57219256 2024-03-11,17:30:44.000,71,11109698,15325,0,1710178243,13005.538020150001,251.9590974599996,53474.36956608001 2024-03-11,17:30:48.000,71,11109634,15165,0,1710178247,13005.686218969997,251.83221312000387,53474.43245016 2024-03-11,17:30:52.000,71,11109681,15205,0,1710178251,13005.767054689997,251.57844443999784,53474.53026984 2024-03-11,17:30:56.000,71,11109577,15045,0,1710178255,13005.632328489992,251.4868057499989,53474.64905088 2024-03-11,17:31:00.000,71,11109538,15365,0,1710178259,13005.383085019996,251.43746184000338,53474.67001224 2024-03-11,17:31:04.000,71,11109621,15125,0,1710178263,13005.18773202999,251.54319879000104,53474.79578040001 2024-03-11,17:31:08.000,71,11109574,15165,0,1710178267,13004.817234979993,251.72647616999893,53474.78879328 2024-03-11,17:31:12.000,71,11109651,15525,0,1710178271,13004.527573649997,251.88860615999874,53474.60712816001 2024-03-11,17:31:16.000,71,11109593,15405,0,1710178275,13004.406320069997,251.9590974599996,53474.53725696001 2024-03-11,17:31:20.000,71,11109644,15165,0,1710178279,13004.460210550002,252.01549050000176,53474.36257896 2024-03-11,17:31:24.000,71,11109648,15045,0,1710178283,13004.352429589992,251.81811485999788,53474.20187520001 2024-03-11,17:31:28.000,71,11109694,15365,0,1710178287,13004.581464130002,251.67713226000342,53474.12501688001 2024-03-11,17:31:32.000,71,11109613,15365,0,1710178291,13004.628618299997,251.3528722800038,53474.159952480004 2024-03-11,17:31:36.000,71,11109540,15525,0,1710178295,13004.460210550002,251.16254576999927,53474.19488808 2024-03-11,17:31:40.000,71,11109580,15285,0,1710178299,13004.291802799991,250.98631752000074,53474.111042640005 2024-03-11,17:31:44.000,71,11109626,15445,0,1710178303,13004.298539110001,251.00041577999946,53474.46039864001 2024-03-11,17:31:48.000,71,11109611,15365,0,1710178307,13004.082977189995,251.09910359999776,53474.40450168 2024-03-11,17:31:52.000,71,11109608,15405,0,1710178311,13003.84720633999,251.33172488999844,53474.29969488001 2024-03-11,17:31:56.000,71,11109630,15445,0,1710178315,13003.82699740999,251.58549357000447,53474.229823680005 2024-03-11,17:32:00.000,71,11109626,15125,0,1710178319,13003.712480139999,251.85336051000195,53474.21584944 2024-03-11,17:32:04.000,71,11109616,15365,0,1710178323,13003.335246779992,251.93090094000218,53473.69880256001 2024-03-11,17:32:08.000,71,11109652,15245,0,1710178327,13003.335246779992,251.9097535500041,53473.83854496001 2024-03-11,17:32:12.000,71,11109647,15205,0,1710178331,13003.207256889997,251.77582008000172,53473.74771240001 2024-03-11,17:32:16.000,71,11109665,15525,0,1710178335,13003.321774160002,251.6489357399987,53473.677841200006 2024-03-11,17:32:20.000,71,11109614,15365,0,1710178339,13003.355455709992,251.49385487999825,53473.8525192 2024-03-11,17:32:24.000,71,11109589,15165,0,1710178343,13003.80678847999,251.31762662999972,53474.13200400001 2024-03-11,17:32:28.000,71,11109677,15685,0,1710178347,13003.961723609995,251.2400861999995,53474.29270776001 2024-03-11,17:32:32.000,71,11109611,15285,0,1710178351,13004.042559329995,251.1061527300044,53474.25078504001 2024-03-11,17:32:36.000,71,11109573,15285,0,1710178355,13004.1570766,251.12025099000311,53474.31366912 2024-03-11,17:32:40.000,71,11109606,15125,0,1710178359,13004.082977189995,251.07795620999968,53474.327643360004 2024-03-11,17:32:44.000,71,11109602,15685,0,1710178363,13003.739425379994,251.176644029998,53474.0970684 2024-03-11,17:32:48.000,71,11109593,15365,0,1710178367,13003.618171799993,251.23303707000014,53474.19488808 2024-03-11,17:32:52.000,71,11109581,15485,0,1710178371,13003.429555119998,251.43746184000338,53474.15296536001 2024-03-11,17:32:56.000,71,11109687,15165,0,1710178375,13003.395873569993,251.55729704999976,53474.180913840006 2024-03-11,17:33:00.000,71,11109595,15125,0,1710178379,13003.375664639992,251.72647616999893,53474.13899112 2024-03-11,17:33:04.000,71,11109669,15165,0,1710178383,13003.651853349998,251.75467269000364,53474.42546304 2024-03-11,17:33:08.000,71,11109667,15325,0,1710178387,13003.645117039989,251.83221312000387,53474.348604720006 2024-03-11,17:33:12.000,71,11109649,15285,0,1710178391,13003.685534899989,251.8251639900045,53474.27174640001 2024-03-11,17:33:16.000,71,11109665,15005,0,1710178395,13003.759634309994,251.64188660999935,53474.29270776001 2024-03-11,17:33:20.000,71,11109630,15005,0,1710178399,13003.93477837,251.47975661999953,53474.38354032 2024-03-11,17:33:24.000,71,11109623,15205,0,1710178403,13003.86741526999,251.2894301100023,53474.08309416001 2024-03-11,17:33:28.000,71,11109591,15045,0,1710178407,13004.002141469995,251.12730012000247,53474.180913840006 2024-03-11,17:33:32.000,71,11109646,15125,0,1710178411,13004.09644981,251.03566143000353,53474.21584944 2024-03-11,17:33:36.000,71,11109582,15205,0,1710178415,13004.09644981,251.01451403999818,53474.278733520005 2024-03-11,17:33:40.000,71,11109659,15285,0,1710178419,13004.15034028999,250.97221926000202,53474.31366912 2024-03-11,17:33:44.000,71,11109600,15325,0,1710178423,13004.264857559996,251.13434925000183,53474.67699936001 2024-03-11,17:33:48.000,71,11109561,14965,0,1710178427,13004.03582302,251.43746184000338,53474.6211024 2024-03-11,17:33:52.000,71,11109614,15245,0,1710178431,13003.82699740999,251.70532878000085,53474.5512312 2024-03-11,17:33:56.000,71,11109627,15325,0,1710178435,13003.651853349998,252.02253963000112,53474.38354032 2024-03-11,17:34:00.000,71,11109589,15285,0,1710178439,13003.577753939993,252.16352223000285,53474.29270776001 2024-03-11,17:34:04.000,71,11109730,15205,0,1710178443,13003.355455709992,252.26925918000052,53473.99924872 2024-03-11,17:34:08.000,71,11109592,15525,0,1710178447,13003.335246779992,252.17762049000157,53473.96431312001 2024-03-11,17:34:12.000,71,11109799,15445,0,1710178451,13003.422818810002,252.23401353000372,53474.02021008 2024-03-11,17:34:16.000,71,11109456,15285,0,1710178455,13003.557545009993,251.9097535500041,53473.99924872 2024-03-11,17:34:20.000,71,11109595,14965,0,1710178459,13003.719216449994,251.59254270000383,53473.96431312001 2024-03-11,17:34:24.000,71,11109608,15205,0,1710178463,13004.062768259995,251.2541844599982,53474.3765532 2024-03-11,17:34:28.000,71,11109640,15045,0,1710178467,13004.204230769996,250.9933666500001,53474.46738576001 2024-03-11,17:34:32.000,71,11109575,15405,0,1710178471,13004.298539110001,250.91582621999987,53474.45341152 2024-03-11,17:34:36.000,71,11109579,15365,0,1710178475,13004.285066489996,251.06385795000097,53474.55821832001 2024-03-11,17:34:40.000,71,11109622,15325,0,1710178479,13004.103186119995,251.34582315000443,53474.5512312 2024-03-11,17:34:44.000,71,11109746,15005,0,1710178483,13003.638380729994,251.59254270000383,53474.29270776001 2024-03-11,17:34:48.000,71,11109780,15165,0,1710178487,13003.530599769998,251.9590974599996,53474.0970684 2024-03-11,17:34:52.000,71,11109427,14805,0,1710178491,13003.429555119998,252.02958876000048,53474.09008128 2024-03-11,17:34:56.000,71,11109575,15325,0,1710178495,13003.443027740002,252.14942397000414,53473.95732600001 2024-03-11,17:35:00.000,71,11109644,15445,0,1710178499,13003.463236670003,252.18466962000093,53474.00623584001 2024-03-11,17:35:04.000,71,11109594,15285,0,1710178503,13003.705743829989,252.10008006000135,53474.21584944 2024-03-11,17:35:08.000,71,11109633,15445,0,1710178507,13003.752897999999,252.01549050000176,53474.28572064 2024-03-11,17:35:12.000,71,11109614,15205,0,1710178511,13003.840470029994,251.761721820003,53474.3765532 2024-03-11,17:35:16.000,71,11109730,15165,0,1710178515,13003.921305749995,251.52910053000232,53474.34161760001 2024-03-11,17:35:20.000,71,11109740,15285,0,1710178519,13004.17054921999,251.2541844599982,53474.43245016 2024-03-11,17:35:24.000,71,11109502,15245,0,1710178523,13004.103186119995,251.2048405500027,53474.306682 2024-03-11,17:35:28.000,71,11109595,14765,0,1710178527,13004.07624088,251.0215631700048,53474.34161760001 2024-03-11,17:35:32.000,71,11109637,15205,0,1710178531,13004.06950456999,250.98631752000074,53474.32065624001 2024-03-11,17:35:36.000,71,11109624,15125,0,1710178535,13003.88762419999,251.2048405500027,53474.33463048 2024-03-11,17:35:40.000,71,11109597,14925,0,1710178539,13003.732689069999,251.5150022700036,53474.35559184 2024-03-11,17:35:44.000,71,11109640,15085,0,1710178543,13003.78657954999,251.81811485999788,53474.59315392 2024-03-11,17:35:48.000,71,11109591,15005,0,1710178547,13003.685534899989,252.1564731000035,53474.565205440005 2024-03-11,17:35:52.000,71,11109573,15365,0,1710178551,13003.678798589994,252.08598180000263,53474.59315392 2024-03-11,17:35:56.000,71,11109557,15365,0,1710178555,13003.779843239994,252.0718835400039,53474.45341152 2024-03-11,17:36:00.000,71,11109623,15325,0,1710178559,13003.87415158,251.95204833000025,53474.516295600006 2024-03-11,17:36:04.000,71,11109595,15005,0,1710178563,13003.74616168999,251.74057442999765,53474.22283656001 2024-03-11,17:36:08.000,71,11109632,15285,0,1710178567,13003.739425379994,251.67008313000406,53474.17392672001 2024-03-11,17:36:12.000,71,11109662,15325,0,1710178571,13003.651853349998,251.62778835000063,53474.29270776001 2024-03-11,17:36:16.000,71,11109495,15525,0,1710178575,13003.597962869993,251.52205140000297,53474.24379792 2024-03-11,17:36:20.000,71,11109785,15245,0,1710178579,13003.429555119998,251.6630340000047,53474.20886232 2024-03-11,17:36:24.000,71,11109626,15365,0,1710178583,13003.584490249988,251.55729704999976,53474.516295600006 2024-03-11,17:36:28.000,71,11109572,15445,0,1710178587,13003.456500359993,251.67713226000342,53474.4114888 2024-03-11,17:36:32.000,71,11109612,15045,0,1710178591,13003.409346189997,251.67008313000406,53474.36956608001 2024-03-11,17:36:36.000,71,11109640,15405,0,1710178595,13003.476709289993,251.81106572999852,53474.29969488001 2024-03-11,17:36:40.000,71,11109538,15005,0,1710178599,13003.496918219993,251.83926225000323,53474.35559184 2024-03-11,17:36:44.000,71,11109560,15045,0,1710178603,13003.294828919992,252.01549050000176,53473.99924872 2024-03-11,17:36:48.000,71,11109790,14925,0,1710178607,13003.315037849992,252.08598180000263,53474.05514568001 2024-03-11,17:36:52.000,71,11109465,15205,0,1710178611,13003.213993199992,252.23401353000372,53474.04815856 2024-03-11,17:36:56.000,71,11109615,15245,0,1710178615,13003.274619989992,252.14942397000414,53474.05514568001 2024-03-11,17:37:00.000,71,11109652,15125,0,1710178619,13003.368928329997,252.01549050000176,53474.02021008 2024-03-11,17:37:04.000,71,11109578,15445,0,1710178623,13003.793315859999,251.8251639900045,53474.28572064 2024-03-11,17:37:08.000,71,11109586,15245,0,1710178627,13004.022350399995,251.60664096000255,53474.43943728001 2024-03-11,17:37:12.000,71,11109640,15285,0,1710178631,13004.04929563999,251.41631444999803,53474.52328272 2024-03-11,17:37:16.000,71,11109496,15085,0,1710178635,13003.961723609995,251.38106880000123,53474.58616680001 2024-03-11,17:37:20.000,71,11109819,15045,0,1710178639,13003.591226559998,251.33172488999844,53474.59315392 2024-03-11,17:37:24.000,71,11109547,14805,0,1710178643,13003.011903899991,251.56434617999912,53474.20886232 2024-03-11,17:37:28.000,71,11109718,15165,0,1710178647,13002.81655091,251.7969674699998,53474.229823680005 2024-03-11,17:37:32.000,71,11109637,15205,0,1710178651,13002.80981459999,251.8251639900045,53474.1669396 2024-03-11,17:37:36.000,71,11109687,14805,0,1710178655,13002.991694969991,251.75467269000364,53474.0970684 2024-03-11,17:37:40.000,71,11109572,15845,0,1710178659,13003.187047959997,251.6489357399987,53474.159952480004 2024-03-11,17:37:44.000,71,11109660,15205,0,1710178663,13003.591226559998,251.43041271000402,53474.42546304 2024-03-11,17:37:48.000,71,11109598,15325,0,1710178667,13003.672062279998,251.28238098000293,53474.41847592001 2024-03-11,17:37:52.000,71,11109547,15525,0,1710178671,13003.665325969989,251.12730012000247,53474.57917968 2024-03-11,17:37:56.000,71,11109543,15525,0,1710178675,13003.611435489998,250.98631752000074,53474.57917968 2024-03-11,17:38:00.000,71,11109578,15325,0,1710178679,13003.483445600003,250.91582621999987,53474.63507664001 2024-03-11,17:38:04.000,71,11109635,15205,0,1710178683,13003.247674749997,250.97926839000138,53474.45341152 2024-03-11,17:38:08.000,71,11109801,15285,0,1710178687,13003.086003309996,250.97926839000138,53474.46738576001 2024-03-11,17:38:12.000,71,11109557,15325,0,1710178691,13002.95801342,251.2048405500027,53474.397514560005 2024-03-11,17:38:16.000,71,11109593,15325,0,1710178695,13002.93780449,251.21188968000206,53474.327643360004 2024-03-11,17:38:20.000,71,11109609,15405,0,1710178699,13002.97822235,251.2400861999995,53474.33463048 2024-03-11,17:38:24.000,71,11109576,15765,0,1710178703,13003.052321759991,251.06385795000097,53474.29969488001 2024-03-11,17:38:28.000,71,11109643,15485,0,1710178707,13003.139893790001,251.0215631700048,53474.33463048 2024-03-11,17:38:32.000,71,11109615,14845,0,1710178711,13003.180311650001,250.9581210000033,53474.34161760001 2024-03-11,17:38:36.000,71,11109533,15205,0,1710178715,13003.187047959997,251.0215631700048,53474.48834712001 2024-03-11,17:38:40.000,71,11109513,15485,0,1710178719,13002.97822235,251.0215631700048,53474.36257896 2024-03-11,17:38:44.000,71,11109612,15205,0,1710178723,13002.89738663,251.0427105600029,53474.278733520005 2024-03-11,17:38:48.000,71,11109559,15525,0,1710178727,13002.87044138999,251.24713532999886,53474.180913840006 2024-03-11,17:38:52.000,71,11109598,15005,0,1710178731,13003.01864021,251.2400861999995,53474.3765532 2024-03-11,17:38:56.000,71,11109685,15245,0,1710178735,13003.166839029996,251.3669705400025,53474.27174640001 2024-03-11,17:39:00.000,71,11109578,15325,0,1710178739,13003.139893790001,251.37401967000187,53474.22283656001 2024-03-11,17:39:04.000,71,11109606,15205,0,1710178743,13003.146630099996,251.2048405500027,53474.22283656001 2024-03-11,17:39:08.000,71,11109566,15205,0,1710178747,13003.086003309996,251.0920544699984,53474.22283656001 2024-03-11,17:39:12.000,71,11109648,15325,0,1710178751,13003.389137259997,250.85943317999772,53474.43245016 2024-03-11,17:39:16.000,71,11109580,15485,0,1710178755,13003.537336079993,250.60566449999897,53474.48834712001 2024-03-11,17:39:20.000,71,11109630,15285,0,1710178759,13003.604699179989,250.4364853799998,53474.55821832001 2024-03-11,17:39:24.000,71,11109753,15165,0,1710178763,13003.395873569993,250.44353450999915,53474.306682 2024-03-11,17:39:28.000,71,11109712,15005,0,1710178767,13003.469972979998,250.75369623000006,53474.40450168 2024-03-11,17:39:32.000,71,11109629,15485,0,1710178771,13003.443027740002,250.7959910100035,53474.50930848001 2024-03-11,17:39:36.000,71,11109663,15405,0,1710178775,13003.362192020002,250.92287534999923,53474.52328272 2024-03-11,17:39:40.000,71,11109549,15325,0,1710178779,13003.301565230002,250.95107187000394,53474.48834712001 2024-03-11,17:39:44.000,71,11109600,15685,0,1710178783,13003.416082499993,250.90172796000115,53474.6909736 2024-03-11,17:39:48.000,71,11109576,15125,0,1710178787,13003.348719399997,250.6973031899979,53474.74687056 2024-03-11,17:39:52.000,71,11109594,15405,0,1710178791,13003.321774160002,250.59156624000025,53474.7608448 2024-03-11,17:39:56.000,71,11109698,15605,0,1710178795,13003.490181909998,250.41533799000172,53474.7608448 2024-03-11,17:40:00.000,71,11109575,15325,0,1710178799,13003.631644419998,250.24615887000255,53474.77481904001 2024-03-11,17:40:04.000,71,11109634,15445,0,1710178803,13003.496918219993,250.11222540000017,53474.53725696001 2024-03-11,17:40:08.000,71,11109626,14845,0,1710178807,13003.463236670003,250.13337278999825,53474.6211024 2024-03-11,17:40:12.000,71,11109506,15365,0,1710178811,13003.247674749997,250.16156931000296,53474.74687056 2024-03-11,17:40:16.000,71,11109845,15565,0,1710178815,13002.93780449,250.45763276999787,53474.67001224 2024-03-11,17:40:20.000,71,11109589,15285,0,1710178819,13002.600988989994,250.5492714600041,53474.6211024 2024-03-11,17:40:24.000,71,11109665,15165,0,1710178823,13002.506680649989,250.73959797000134,53474.781806160005 2024-03-11,17:40:28.000,71,11109534,15565,0,1710178827,13002.419108619993,250.7114014500039,53474.58616680001 2024-03-11,17:40:32.000,71,11109506,15525,0,1710178831,13002.479735409994,250.66910667000047,53474.53725696001 2024-03-11,17:40:36.000,71,11109571,15325,0,1710178835,13002.722242569995,250.60566449999897,53474.59315392 2024-03-11,17:40:40.000,71,11109531,15165,0,1710178839,13003.092739619991,250.3518958200002,53474.60014104 2024-03-11,17:40:44.000,71,11109626,15525,0,1710178843,13002.85696877,250.04878322999866,53474.327643360004 2024-03-11,17:40:48.000,71,11109422,14845,0,1710178847,13002.95127710999,249.85140759000205,53474.52328272 2024-03-11,17:40:52.000,71,11109624,15165,0,1710178851,13002.91759556,249.70337586000096,53474.40450168 2024-03-11,17:40:56.000,71,11109621,15405,0,1710178855,13002.782869359995,249.67517934000352,53474.42546304 2024-03-11,17:41:00.000,71,11109622,15285,0,1710178859,13002.580780059994,249.78796542000055,53474.41847592001 2024-03-11,17:41:04.000,71,11109633,15685,0,1710178863,13002.722242569995,250.1051762700008,53474.72590920001 2024-03-11,17:41:08.000,71,11109583,15165,0,1710178867,13002.72897887999,250.36599407999893,53474.683986480006 2024-03-11,17:41:12.000,71,11109586,15325,0,1710178871,13002.58751636999,250.61271362999832,53474.58616680001 2024-03-11,17:41:16.000,71,11109536,15045,0,1710178875,13002.513416959999,250.55632059000345,53474.67699936001 2024-03-11,17:41:20.000,71,11109617,15445,0,1710178879,13002.452790169998,250.23206061000383,53474.60712816001 2024-03-11,17:41:24.000,71,11109601,14925,0,1710178883,13002.311327659998,249.80911280999862,53474.306682 2024-03-11,17:41:28.000,71,11109578,15245,0,1710178887,13002.371954449998,249.43550892000349,53474.43943728001 2024-03-11,17:41:32.000,71,11109607,15085,0,1710178891,13002.304591349988,249.28042806000303,53474.40450168 2024-03-11,17:41:36.000,71,11109812,15165,0,1710178895,13002.264173490003,249.36501762000262,53474.348604720006 2024-03-11,17:41:40.000,71,11109402,15045,0,1710178899,13002.331536589998,249.56944238999858,53474.34161760001 2024-03-11,17:41:44.000,71,11109626,15165,0,1710178903,13002.60772529999,249.93599715000164,53474.7608448 2024-03-11,17:41:48.000,71,11109670,15285,0,1710178907,13002.499944339994,250.01353758000187,53474.55821832001 2024-03-11,17:41:52.000,71,11109609,15285,0,1710178911,13002.351745519998,250.11222540000017,53474.565205440005 2024-03-11,17:41:56.000,71,11109686,15125,0,1710178915,13002.351745519998,250.11222540000017,53474.64206376 2024-03-11,17:42:00.000,71,11109575,15045,0,1710178919,13002.345009209988,249.99943932000315,53474.683986480006 2024-03-11,17:42:04.000,71,11109715,15045,0,1710178923,13002.129447289997,249.88665323999885,53474.29270776001 2024-03-11,17:42:08.000,71,11109681,15205,0,1710178927,13002.035138949992,249.81616193999798,53474.34161760001 2024-03-11,17:42:12.000,71,11109592,15245,0,1710178931,13001.934094299992,249.66813021000416,53474.22283656001 2024-03-11,17:42:16.000,71,11109539,15725,0,1710178935,13001.7993681,249.52714761000243,53474.20187520001 2024-03-11,17:42:20.000,71,11109646,15765,0,1710178939,13001.725268689996,249.5976389100033,53474.20886232 2024-03-11,17:42:24.000,71,11109601,15365,0,1710178943,13001.987984779997,249.58354065000458,53474.38354032 2024-03-11,17:42:28.000,71,11109631,15285,0,1710178947,13001.940830610001,249.7456706400044,53474.39052744001 2024-03-11,17:42:32.000,71,11109577,15605,0,1710178951,13001.940830610001,249.82321107000462,53474.27174640001 2024-03-11,17:42:36.000,71,11109646,15245,0,1710178955,13001.947566919996,249.8443584600027,53474.348604720006 2024-03-11,17:42:40.000,71,11109565,15365,0,1710178959,13002.021666330002,249.70337586000096,53474.516295600006 2024-03-11,17:42:44.000,71,11109608,15085,0,1710178963,13001.75895024,249.6963267300016,53474.13899112 2024-03-11,17:42:48.000,71,11109643,15365,0,1710178967,13001.73874131,249.56239325999923,53474.21584944 2024-03-11,17:42:52.000,71,11109646,15125,0,1710178971,13001.77915917,249.57649151999794,53474.17392672001 2024-03-11,17:42:56.000,71,11109583,15405,0,1710178975,13001.792631789991,249.54124587000115,53474.278733520005 2024-03-11,17:43:00.000,71,11109777,15045,0,1710178979,13001.893676439991,249.3368210999979,53474.327643360004 2024-03-11,17:43:04.000,71,11109630,15325,0,1710178983,13002.014930019992,249.28042806000303,53474.50232136 2024-03-11,17:43:08.000,71,11109547,15245,0,1710178987,13001.927357989996,249.49895108999772,53474.52328272 2024-03-11,17:43:12.000,71,11109882,15445,0,1710178991,13001.785895479996,249.6469828199988,53474.60712816001 2024-03-11,17:43:16.000,71,11109700,15525,0,1710178995,13001.69158713999,249.50600022000435,53474.54424408 2024-03-11,17:43:20.000,71,11109673,15045,0,1710178999,13001.745477619996,249.54124587000115,53474.53026984 2024-03-11,17:43:24.000,71,11109415,15165,0,1710179003,13001.583806179995,249.5482950000005,53474.25078504001 2024-03-11,17:43:28.000,71,11109536,15325,0,1710179007,13001.624224039995,249.3227228399992,53474.29270776001 2024-03-11,17:43:32.000,71,11109768,15405,0,1710179011,13001.664641899995,249.1746911099981,53474.28572064 2024-03-11,17:43:36.000,71,11109483,15285,0,1710179015,13001.52991569999,249.36501762000262,53474.36257896 2024-03-11,17:43:40.000,71,11109574,15085,0,1710179019,13001.253726989999,249.41436152999813,53474.08309416001 2024-03-11,17:43:44.000,71,11109804,15285,0,1710179023,13001.5972788,249.43550892000349,53474.53026984 2024-03-11,17:43:48.000,71,11109596,15205,0,1710179027,13001.502970459995,249.61173717000202,53474.43245016 2024-03-11,17:43:52.000,71,11109643,15445,0,1710179031,13001.374980569999,249.81616193999798,53474.3765532 2024-03-11,17:43:56.000,71,11109526,15605,0,1710179035,13001.206572819989,249.85140759000205,53474.33463048 2024-03-11,17:44:00.000,71,11109726,15325,0,1710179039,13001.246990679989,249.60468804000266,53474.36257896 2024-03-11,17:44:04.000,71,11109548,15165,0,1710179043,13001.139209719993,249.42845979000413,53474.013222960006 2024-03-11,17:44:08.000,71,11109607,15205,0,1710179047,13001.260463299994,249.28042806000303,53474.09008128 2024-03-11,17:44:12.000,71,11109667,15365,0,1710179051,13001.32782639999,249.1394454600013,53474.03418432001 2024-03-11,17:44:16.000,71,11109729,14925,0,1710179055,13001.172891269998,249.2028876300028,53474.111042640005 2024-03-11,17:44:20.000,71,11109474,15165,0,1710179059,13000.977538279993,249.15354372000002,53473.9223904 2024-03-11,17:44:24.000,71,11109555,15485,0,1710179063,13001.098791859993,249.25928066999768,53474.32065624001 2024-03-11,17:44:28.000,71,11109649,15325,0,1710179067,13000.957329349993,249.28042806000303,53474.29969488001 2024-03-11,17:44:32.000,71,11109650,15245,0,1710179071,13000.876493629992,249.43550892000349,53474.180913840006 2024-03-11,17:44:36.000,71,11109621,15325,0,1710179075,13000.930384109997,249.50600022000435,53474.20886232 2024-03-11,17:44:40.000,71,11109579,15245,0,1710179079,13001.065110310003,249.45665631000156,53474.11802976 2024-03-11,17:44:44.000,71,11109580,15205,0,1710179083,13000.957329349993,249.3015754500011,53473.95732600001 2024-03-11,17:44:48.000,71,11109542,15085,0,1710179087,13001.260463299994,249.12534720000258,53473.99924872 2024-03-11,17:44:52.000,71,11109580,15165,0,1710179091,13001.374980569999,248.90682417000062,53474.12501688001 2024-03-11,17:44:56.000,71,11109547,15205,0,1710179095,13001.44907997999,249.01256111999828,53474.19488808 2024-03-11,17:45:00.000,71,11109438,15285,0,1710179099,13001.145946029988,249.11829807000322,53474.25777216 2024-03-11,17:45:04.000,71,11109697,15365,0,1710179103,13001.179627579993,249.4002632699994,53474.43245016 2024-03-11,17:45:08.000,71,11109606,15325,0,1710179107,13000.849548389997,249.58354065000458,53474.27174640001 2024-03-11,17:45:12.000,71,11109608,15085,0,1710179111,13000.654195399991,249.7456706400044,53474.20886232 2024-03-11,17:45:16.000,71,11109579,15245,0,1710179115,13000.633986469991,249.90075150000484,53474.21584944 2024-03-11,17:45:20.000,71,11109380,15045,0,1710179119,13000.856284699992,249.88665323999885,53474.13899112 2024-03-11,17:45:24.000,71,11109565,15245,0,1710179123,13000.910175179997,249.7315723799984,53473.894441920005 2024-03-11,17:45:28.000,71,11109659,15125,0,1710179127,13001.078582929993,249.61878630000137,53473.87348056 2024-03-11,17:45:32.000,71,11109628,15325,0,1710179131,13001.220045439994,249.28042806000303,53473.99924872 2024-03-11,17:45:36.000,71,11109638,15125,0,1710179135,13001.166154959988,249.11829807000322,53474.0271972 2024-03-11,17:45:40.000,71,11109553,15165,0,1710179139,13001.044901380003,249.08305241999915,53474.02021008 2024-03-11,17:45:44.000,71,11109639,15325,0,1710179143,13001.179627579993,249.18174024000473,53474.27174640001 2024-03-11,17:45:48.000,71,11109593,15085,0,1710179147,13001.017956139993,249.4496071800022,53474.27174640001 2024-03-11,17:45:52.000,71,11109489,15445,0,1710179151,13000.997747209993,249.71747411999968,53474.2368108 2024-03-11,17:45:56.000,71,11109611,15405,0,1710179155,13000.883229940002,249.98534106000443,53474.25078504001 2024-03-11,17:46:00.000,71,11109633,14765,0,1710179159,13000.916911489992,250.08402888000273,53474.15296536001 2024-03-11,17:46:04.000,71,11109446,15245,0,1710179163,13000.701349570001,250.02058671000123,53473.91540328001 2024-03-11,17:46:08.000,71,11109647,15285,0,1710179167,13000.640722780001,249.93599715000164,53473.85950632 2024-03-11,17:46:12.000,71,11109508,14965,0,1710179171,13000.654195399991,249.77386716000183,53473.78963512001 2024-03-11,17:46:16.000,71,11109555,15125,0,1710179175,13000.660931710001,249.70337586000096,53473.845532080006 2024-03-11,17:46:20.000,71,11109568,15405,0,1710179179,13000.647459089996,249.7315723799984,53473.91540328001 2024-03-11,17:46:24.000,71,11109623,15525,0,1710179183,13001.071846619998,249.66813021000416,53474.159952480004 2024-03-11,17:46:28.000,71,11109544,15365,0,1710179187,13001.213309129998,249.60468804000266,53474.229823680005 2024-03-11,17:46:32.000,71,11109457,15485,0,1710179191,13001.334562709999,249.49895108999772,53474.327643360004 2024-03-11,17:46:36.000,71,11109550,15205,0,1710179195,13001.41539843,249.37206675000198,53474.45341152 2024-03-11,17:46:40.000,71,11109637,15605,0,1710179199,13001.294144849999,249.42141066000477,53474.43943728001 2024-03-11,17:46:44.000,71,11109606,14965,0,1710179203,13000.795657909992,249.57649151999794,53474.013222960006 2024-03-11,17:46:48.000,71,11109448,15445,0,1710179207,13000.485787649995,249.81616193999798,53474.15296536001 2024-03-11,17:46:52.000,71,11109501,15205,0,1710179211,13000.364534069995,250.05583235999802,53473.99924872 2024-03-11,17:46:56.000,71,11109690,15165,0,1710179215,13000.53294181999,250.06993062000402,53474.00623584001 2024-03-11,17:47:00.000,71,11109542,15085,0,1710179219,13000.640722780001,250.04878322999866,53473.98527448001 2024-03-11,17:47:04.000,71,11109637,15125,0,1710179223,13001.125737099988,249.66813021000416,53474.25078504001 2024-03-11,17:47:08.000,71,11109769,15205,0,1710179227,13001.233518059998,249.66813021000416,53474.25078504001 2024-03-11,17:47:12.000,71,11109633,15285,0,1710179231,13001.172891269998,249.61878630000137,53474.29270776001 2024-03-11,17:47:16.000,71,11109593,15845,0,1710179235,13001.011219829998,249.62583543000073,53474.33463048 2024-03-11,17:47:20.000,71,11109522,15445,0,1710179239,13000.910175179997,249.80206367999926,53474.3765532 2024-03-11,17:47:24.000,71,11109602,14845,0,1710179243,13000.53967813,249.95714453999972,53474.02021008 2024-03-11,17:47:28.000,71,11109644,15525,0,1710179247,13000.39147930999,250.28140451999934,53474.11802976 2024-03-11,17:47:32.000,71,11109613,14965,0,1710179251,13000.10855428999,250.5351731999981,53473.93636464001 2024-03-11,17:47:36.000,71,11109583,15165,0,1710179255,13000.122026909994,250.42238712000108,53473.8525192 2024-03-11,17:47:40.000,71,11109638,15285,0,1710179259,13000.243280489995,250.40828886000236,53473.79662224001 2024-03-11,17:47:44.000,71,11109639,15285,0,1710179263,13000.593568609991,250.1897658300004,53474.062132800005 2024-03-11,17:47:48.000,71,11109593,15005,0,1710179267,13000.741767430001,250.09812714000145,53474.15296536001 2024-03-11,17:47:52.000,71,11109665,15205,0,1710179271,13000.937120419992,249.98534106000443,53474.10405552001 2024-03-11,17:47:56.000,71,11109482,14965,0,1710179275,13000.903438870002,249.88665323999885,53474.20886232 2024-03-11,17:48:00.000,71,11109596,15205,0,1710179279,13000.910175179997,249.86550585000077,53474.26475928 2024-03-11,17:48:04.000,71,11109380,15205,0,1710179283,13000.607041229996,249.85140759000205,53473.95732600001 2024-03-11,17:48:08.000,71,11109738,15445,0,1710179287,13000.58009599,250.06993062000402,53473.97130024 2024-03-11,17:48:12.000,71,11109416,15405,0,1710179291,13000.607041229996,250.2532080000019,53473.91540328001 2024-03-11,17:48:16.000,71,11109718,15325,0,1710179295,13000.573359679991,250.30960104000405,53473.93636464001 2024-03-11,17:48:20.000,71,11109520,15125,0,1710179299,13000.51273288999,250.3518958200002,53474.04815856 2024-03-11,17:48:24.000,71,11109592,15325,0,1710179303,13000.607041229996,250.36599407999893,53474.35559184 2024-03-11,17:48:28.000,71,11109590,15245,0,1710179307,13000.51273288999,250.34484669000085,53474.28572064 2024-03-11,17:48:32.000,71,11109610,15245,0,1710179311,13000.53294181999,250.34484669000085,53474.327643360004 2024-03-11,17:48:36.000,71,11109585,14845,0,1710179315,13000.55315074999,250.20386408999912,53474.24379792 2024-03-11,17:48:40.000,71,11109616,15085,0,1710179319,13000.593568609991,250.09812714000145,53474.348604720006 2024-03-11,17:48:44.000,71,11109617,15245,0,1710179323,13000.303907279995,250.14042192000488,53474.00623584001 2024-03-11,17:48:48.000,71,11109684,15605,0,1710179327,13000.3173799,250.0910780100021,53474.229823680005 2024-03-11,17:48:52.000,71,11109551,15605,0,1710179331,13000.25675311,250.11222540000017,53474.12501688001 2024-03-11,17:48:56.000,71,11109751,15405,0,1710179335,13000.18939000999,250.27435538999998,53473.99924872 2024-03-11,17:49:00.000,71,11109648,15525,0,1710179339,13000.22980786999,250.30960104000405,53473.99924872 2024-03-11,17:49:04.000,71,11109564,15165,0,1710179343,13000.45210609999,250.27435538999998,53474.327643360004 2024-03-11,17:49:08.000,71,11109579,15045,0,1710179347,13000.5194692,250.22501148000447,53474.25078504001 2024-03-11,17:49:12.000,71,11109641,15005,0,1710179351,13000.607041229996,250.13337278999825,53474.26475928 2024-03-11,17:49:16.000,71,11109615,15565,0,1710179355,13000.593568609991,250.06993062000402,53474.229823680005 2024-03-11,17:49:20.000,71,11109582,15165,0,1710179359,13000.566623369996,250.11927452999953,53474.31366912 2024-03-11,17:49:24.000,71,11109571,15045,0,1710179363,13000.20959893999,250.14747105000424,53473.992261600004 2024-03-11,17:49:28.000,71,11109664,15365,0,1710179367,13000.027718569989,250.33074843000213,53473.97828736 2024-03-11,17:49:32.000,71,11109361,15325,0,1710179371,12999.913201299998,250.4364853799998,53474.0271972 2024-03-11,17:49:36.000,71,11109580,14925,0,1710179375,12999.805420340002,250.6479592800024,53473.98527448001 2024-03-11,17:49:40.000,71,11109583,14925,0,1710179379,12999.859310819993,250.76074535999942,53473.86649344001 2024-03-11,17:49:44.000,71,11109681,15245,0,1710179383,13000.20959893999,250.66910667000047,53474.17392672001 2024-03-11,17:49:48.000,71,11109467,14925,0,1710179387,13000.3173799,250.61976275999768,53474.14597824 2024-03-11,17:49:52.000,71,11109468,15765,0,1710179391,13000.29043465999,250.28140451999934,53474.111042640005 2024-03-11,17:49:56.000,71,11109424,15365,0,1710179395,13000.505996579996,250.11927452999953,53474.22283656001 2024-03-11,17:50:00.000,71,11109542,14845,0,1710179399,13000.627250159996,249.82321107000462,53474.34161760001 2024-03-11,17:50:04.000,71,11109668,15125,0,1710179403,13000.465578719995,249.8584567200014,53474.0970684 2024-03-11,17:50:08.000,71,11109551,15285,0,1710179407,13000.41842455,249.8443584600027,53474.11802976 2024-03-11,17:50:12.000,71,11109448,15285,0,1710179411,13000.122026909994,250.05583235999802,53474.1669396 2024-03-11,17:50:16.000,71,11109616,15045,0,1710179415,13000.027718569989,250.21796234999783,53474.13899112 2024-03-11,17:50:20.000,71,11109583,15405,0,1710179419,13000.047927499989,250.26730626000062,53474.02021008 2024-03-11,17:50:24.000,71,11109616,15325,0,1710179423,13000.175917389999,250.30960104000405,53474.45341152 2024-03-11,17:50:28.000,71,11109569,14965,0,1710179427,13000.41842455,250.3730432099983,53474.35559184 2024-03-11,17:50:32.000,71,11109679,14845,0,1710179431,13000.39147930999,250.3518958200002,53474.15296536001 2024-03-11,17:50:36.000,71,11109482,14965,0,1710179435,13000.49252395999,250.41533799000172,53474.40450168 2024-03-11,17:50:40.000,71,11109636,15365,0,1710179439,13000.445369789995,250.3166501700034,53474.4114888 2024-03-11,17:50:44.000,71,11109640,15125,0,1710179443,13000.155708459999,250.1897658300004,53474.062132800005 2024-03-11,17:50:48.000,71,11109716,15165,0,1710179447,13000.074872739999,250.02058671000123,53474.07610704 2024-03-11,17:50:52.000,71,11109487,15005,0,1710179451,13000.054663809999,249.92894802000228,53474.33463048 2024-03-11,17:50:56.000,71,11109713,15165,0,1710179455,12999.879519749993,249.96419366999908,53474.229823680005 2024-03-11,17:51:00.000,71,11109598,15125,0,1710179459,12999.805420340002,250.17566757000168,53474.1669396 2024-03-11,17:51:04.000,71,11109660,15565,0,1710179463,12999.845838200003,250.42238712000108,53474.29969488001 2024-03-11,17:51:08.000,71,11109587,15125,0,1710179467,12999.839101889993,250.51402581000002,53474.3765532 2024-03-11,17:51:12.000,71,11109575,15485,0,1710179471,12999.845838200003,250.61271362999832,53474.27174640001 2024-03-11,17:51:16.000,71,11109720,15245,0,1710179475,13000.041191189994,250.51402581000002,53474.29270776001 2024-03-11,17:51:20.000,71,11109536,15285,0,1710179479,13000.10855428999,250.1051762700008,53474.26475928 2024-03-11,17:51:24.000,71,11109526,15205,0,1710179483,13000.081609049994,250.01353758000187,53474.15296536001 2024-03-11,17:51:28.000,71,11109460,15325,0,1710179487,13000.122026909994,249.92189889000292,53474.21584944 2024-03-11,17:51:32.000,71,11109665,15205,0,1710179491,13000.061400119994,249.80206367999926,53474.180913840006 2024-03-11,17:51:36.000,71,11109624,15285,0,1710179495,12999.845838200003,249.82321107000462,53474.159952480004 2024-03-11,17:51:40.000,71,11109618,15245,0,1710179499,12999.845838200003,249.91484976000356,53474.25777216 2024-03-11,17:51:44.000,71,11109558,15165,0,1710179503,12999.886256059988,250.07697975000337,53474.45341152 2024-03-11,17:51:48.000,71,11109554,15365,0,1710179507,12999.697639379992,250.3166501700034,53474.47437288 2024-03-11,17:51:52.000,71,11109575,15005,0,1710179511,12999.549440559997,250.54222233000473,53474.348604720006 2024-03-11,17:51:56.000,71,11109573,15365,0,1710179515,12999.414714359991,250.6832049299992,53474.29270776001 2024-03-11,17:52:00.000,71,11109513,15245,0,1710179519,12999.421450670001,250.5845171100009,53474.22283656001 2024-03-11,17:52:04.000,71,11109644,15285,0,1710179523,12999.29346077999,250.47173103000387,53473.824570720004 2024-03-11,17:52:08.000,71,11109637,14765,0,1710179527,12999.509022699996,250.3730432099983,53473.76168664 2024-03-11,17:52:12.000,71,11109576,15485,0,1710179531,12999.690903069997,250.21796234999783,53473.93636464001 2024-03-11,17:52:16.000,71,11109345,14845,0,1710179535,12999.812156649998,250.2391097400032,53473.992261600004 2024-03-11,17:52:20.000,71,11109461,15405,0,1710179539,12999.839101889993,250.35894494999957,53473.98527448001 2024-03-11,17:52:24.000,71,11109566,15165,0,1710179543,12999.919937609993,250.38714147000428,53474.28572064 2024-03-11,17:52:28.000,71,11109788,15245,0,1710179547,12999.825629270003,250.41533799000172,53474.278733520005 2024-03-11,17:52:32.000,71,11109557,14965,0,1710179551,12999.711111999997,250.60566449999897,53474.13899112 2024-03-11,17:52:36.000,71,11109576,15405,0,1710179555,12999.637012589992,250.76074535999942,53474.14597824 2024-03-11,17:52:40.000,71,11109401,15525,0,1710179559,12999.724584620002,250.88762970000244,53474.07610704 2024-03-11,17:52:44.000,71,11109529,15365,0,1710179563,12999.603331040002,250.82418753000093,53473.81758360001 2024-03-11,17:52:48.000,71,11109744,15365,0,1710179567,12999.785211410002,250.60566449999897,53473.92937752 2024-03-11,17:52:52.000,71,11109602,15285,0,1710179571,12999.724584620002,250.401239730003,53474.06911992 2024-03-11,17:52:56.000,71,11109688,15325,0,1710179575,12999.657221519992,250.35894494999957,53474.06911992 2024-03-11,17:53:00.000,71,11109600,15365,0,1710179579,12999.603331040002,250.1897658300004,53473.93636464001 2024-03-11,17:53:04.000,71,11109584,15165,0,1710179583,12999.744793550002,250.16156931000296,53474.21584944 2024-03-11,17:53:08.000,71,11109624,15485,0,1710179587,12999.785211410002,250.30960104000405,53474.25777216 2024-03-11,17:53:12.000,71,11109697,15685,0,1710179591,12999.832365579998,250.54222233000473,53474.25078504001 2024-03-11,17:53:16.000,71,11109538,15165,0,1710179595,13000.020982259994,250.57746798000153,53474.26475928 2024-03-11,17:53:20.000,71,11109512,15165,0,1710179599,13000.041191189994,250.4505836399985,53474.31366912 2024-03-11,17:53:24.000,71,11109619,15205,0,1710179603,12999.805420340002,250.3025519100047,53474.09008128 2024-03-11,17:53:28.000,71,11109633,15285,0,1710179607,12999.738057239992,250.05583235999802,53474.24379792 2024-03-11,17:53:32.000,71,11109624,15405,0,1710179611,12999.542704250001,249.92189889000292,53474.20187520001 2024-03-11,17:53:36.000,71,11109524,15205,0,1710179615,12999.40124174,249.90075150000484,53474.0970684 2024-03-11,17:53:40.000,71,11109705,15245,0,1710179619,12999.19241612999,250.1051762700008,53474.111042640005 2024-03-11,17:53:44.000,71,11109761,15165,0,1710179623,12999.25977923,250.3377975600015,53474.39052744001 2024-03-11,17:53:48.000,71,11109516,15445,0,1710179627,12999.13178933999,250.7466471000007,53474.278733520005 2024-03-11,17:53:52.000,71,11109620,15325,0,1710179631,12998.983590519994,251.01451403999818,53474.1669396 2024-03-11,17:53:56.000,71,11109559,15125,0,1710179635,12998.956645279999,251.08500533999904,53474.04815856 2024-03-11,17:54:00.000,71,11109648,15165,0,1710179639,12998.902754799994,251.00041577999946,53473.88046768 2024-03-11,17:54:04.000,71,11109568,15485,0,1710179643,12998.700665499993,250.75369623000006,53473.70578968 2024-03-11,17:54:08.000,71,11109659,15165,0,1710179647,12998.862336939994,250.8100892700022,53473.62893136001 2024-03-11,17:54:12.000,71,11109613,15445,0,1710179651,12998.808446459989,250.6832049299992,53473.845532080006 2024-03-11,17:54:16.000,71,11109663,15525,0,1710179655,12998.855600629999,250.73254884000198,53473.824570720004 2024-03-11,17:54:20.000,71,11109684,15085,0,1710179659,12998.94990896999,250.75369623000006,53473.74771240001 2024-03-11,17:54:24.000,71,11109488,15125,0,1710179663,12999.27998816,250.69025405999855,53474.09008128 2024-03-11,17:54:28.000,71,11109799,15085,0,1710179667,12999.327142329996,250.5351731999981,53474.062132800005 2024-03-11,17:54:32.000,71,11109534,15165,0,1710179671,12999.347351259996,250.34484669000085,53474.08309416001 2024-03-11,17:54:36.000,71,11109504,15325,0,1710179675,12999.2395703,250.38009233999765,53474.13899112 2024-03-11,17:54:40.000,71,11109670,14925,0,1710179679,12999.11158040999,250.49287842000194,53474.1669396 2024-03-11,17:54:44.000,71,11109565,15525,0,1710179683,12998.90949110999,250.6479592800024,53473.726751040005 2024-03-11,17:54:48.000,71,11109685,15165,0,1710179687,12998.99032682999,250.76779448999878,53473.98527448001 2024-03-11,17:54:52.000,71,11109518,15485,0,1710179691,12999.21262505999,250.66910667000047,53473.93636464001 2024-03-11,17:54:56.000,71,11109675,15525,0,1710179695,12999.448395909996,250.73959797000134,53474.05514568001 2024-03-11,17:55:00.000,71,11109437,15085,0,1710179699,12999.549440559997,250.52812406999874,53474.0970684 2024-03-11,17:55:04.000,71,11109629,14885,0,1710179703,12999.832365579998,250.32369930000277,53474.53026984 2024-03-11,17:55:08.000,71,11109676,15085,0,1710179707,12999.765002480002,250.1263236599989,53474.516295600006 2024-03-11,17:55:12.000,71,11109532,15125,0,1710179711,12999.495550079992,250.11222540000017,53474.46738576001 2024-03-11,17:55:16.000,71,11109488,15525,0,1710179715,12999.387769119996,250.16861844000232,53474.39052744001 2024-03-11,17:55:20.000,71,11109542,15485,0,1710179719,12999.306933399996,250.3166501700034,53474.41847592001 2024-03-11,17:55:24.000,71,11109377,15125,0,1710179723,12999.17220719999,250.5845171100009,53474.180913840006 2024-03-11,17:55:28.000,71,11109553,15085,0,1710179727,12999.185679819995,250.75369623000006,53474.15296536001 2024-03-11,17:55:32.000,71,11109581,14845,0,1710179731,12999.17894351,250.80304014000285,53474.22283656001 2024-03-11,17:55:36.000,71,11109524,15325,0,1710179735,12999.11831672,250.65500841000176,53474.20886232 2024-03-11,17:55:40.000,71,11109524,15005,0,1710179739,12999.037481,250.60566449999897,53474.11802976 2024-03-11,17:55:44.000,71,11109700,15125,0,1710179743,12999.30019709,250.60566449999897,53474.25078504001 2024-03-11,17:55:48.000,71,11109675,15605,0,1710179747,12999.34061495,250.42238712000108,53474.18790096 2024-03-11,17:55:52.000,71,11109572,15085,0,1710179751,12999.455132219991,250.2532080000019,53474.29969488001 2024-03-11,17:55:56.000,71,11109418,15245,0,1710179755,12999.569649489997,250.2391097400032,53474.28572064 2024-03-11,17:56:00.000,71,11109376,15285,0,1710179759,12999.650485209997,250.26730626000062,53474.397514560005 2024-03-11,17:56:04.000,71,11109509,15405,0,1710179763,12999.23283398999,250.41533799000172,53474.180913840006 2024-03-11,17:56:08.000,71,11109692,15405,0,1710179767,12999.01727207,250.55632059000345,53474.13200400001 2024-03-11,17:56:12.000,71,11109582,15165,0,1710179771,12998.774764909998,250.80304014000285,53474.10405552001 2024-03-11,17:56:16.000,71,11109457,15285,0,1710179775,12998.518785129992,251.12730012000247,53474.04815856 2024-03-11,17:56:20.000,71,11109556,15285,0,1710179779,12998.444685720002,251.2541844599982,53473.85950632 2024-03-11,17:56:24.000,71,11109571,15045,0,1710179783,12998.747819669989,251.32467575999908,53473.97828736 2024-03-11,17:56:28.000,71,11109495,15205,0,1710179787,12998.768028599989,251.3528722800038,53473.992261600004 2024-03-11,17:56:32.000,71,11109527,15205,0,1710179791,12999.03074468999,251.12730012000247,53473.99924872 2024-03-11,17:56:36.000,71,11109455,15565,0,1710179795,12999.064426239995,250.67615579999983,53473.90841616 2024-03-11,17:56:40.000,71,11109446,15325,0,1710179799,12999.13852565,250.32369930000277,53474.06911992 2024-03-11,17:56:44.000,71,11109651,15365,0,1710179803,12998.862336939994,250.21091321999847,53473.824570720004 2024-03-11,17:56:48.000,71,11109624,15285,0,1710179807,12999.03074468999,249.97124279999844,53473.992261600004 2024-03-11,17:56:52.000,71,11109544,15445,0,1710179811,12999.165470889995,249.97124279999844,53474.13200400001 2024-03-11,17:56:56.000,71,11109652,15645,0,1710179815,12999.165470889995,250.05583235999802,53474.180913840006 2024-03-11,17:57:00.000,71,11109647,15205,0,1710179819,12999.037481,250.29550277999806,53474.180913840006 2024-03-11,17:57:04.000,71,11109610,15445,0,1710179823,12999.30019709,250.57041885000217,53474.46738576001 2024-03-11,17:57:08.000,71,11109654,15325,0,1710179827,12999.15199826999,250.55632059000345,53474.50930848001 2024-03-11,17:57:12.000,71,11109564,15085,0,1710179831,12999.17220719999,250.7114014500039,53474.34161760001 2024-03-11,17:57:16.000,71,11109570,15525,0,1710179835,12999.104844099995,250.5492714600041,53474.32065624001 2024-03-11,17:57:20.000,71,11109519,15205,0,1710179839,12999.07116254999,250.20386408999912,53474.614115280005 2024-03-11,17:57:24.000,71,11109495,15445,0,1710179843,12998.747819669989,250.0910780100021,53474.32065624001 2024-03-11,17:57:28.000,71,11109616,15365,0,1710179847,12998.781501219994,249.8584567200014,53474.21584944 2024-03-11,17:57:32.000,71,11109693,15285,0,1710179851,12998.734347049998,249.76681803000247,53474.22283656001 2024-03-11,17:57:36.000,71,11109647,14965,0,1710179855,12998.828655389989,249.85140759000205,53474.20886232 2024-03-11,17:57:40.000,71,11109660,15365,0,1710179859,12998.788237529989,250.03468496999994,53474.29270776001 2024-03-11,17:57:44.000,71,11109700,15085,0,1710179863,12999.07116254999,250.2884536499987,53474.57219256 2024-03-11,17:57:48.000,71,11109660,15205,0,1710179867,12999.09137147999,250.39419060000364,53474.42546304 2024-03-11,17:57:52.000,71,11109504,15445,0,1710179871,12999.09810779,250.63386102000368,53474.41847592001 2024-03-11,17:57:56.000,71,11109469,15165,0,1710179875,12998.781501219994,250.62681189000432,53474.26475928 2024-03-11,17:58:00.000,71,11109712,15045,0,1710179879,12998.478367269992,250.66910667000047,53474.20886232 2024-03-11,17:58:04.000,71,11109535,15005,0,1710179883,12997.9596714,250.70435232000455,53473.91540328001 2024-03-11,17:58:08.000,71,11109549,15165,0,1710179887,12997.966407709995,250.66205754000111,53473.97828736 2024-03-11,17:58:12.000,71,11109593,15085,0,1710179891,12998.195442249991,250.4505836399985,53473.91540328001 2024-03-11,17:58:16.000,71,11109699,15165,0,1710179895,12998.538994059993,250.30960104000405,53473.845532080006 2024-03-11,17:58:20.000,71,11109671,15085,0,1710179899,12998.943172659994,250.21091321999847,53474.05514568001 2024-03-11,17:58:24.000,71,11109578,15285,0,1710179903,12999.17220719999,249.99943932000315,53474.20886232 2024-03-11,17:58:28.000,71,11109565,15205,0,1710179907,12999.09137147999,249.9923901900038,53474.33463048 2024-03-11,17:58:32.000,71,11109596,15525,0,1710179911,12998.922963729994,249.97124279999844,53474.41847592001 2024-03-11,17:58:36.000,71,11109417,15005,0,1710179915,12998.815182769999,250.17566757000168,53474.40450168 2024-03-11,17:58:40.000,71,11109601,15325,0,1710179919,12998.714138119998,250.35894494999957,53474.27174640001 2024-03-11,17:58:44.000,71,11109625,15125,0,1710179923,12998.384058930002,250.64091015000304,53474.00623584001 2024-03-11,17:58:48.000,71,11109628,15245,0,1710179927,12998.431213099997,250.69025405999855,53473.97828736 2024-03-11,17:58:52.000,71,11109722,15205,0,1710179931,12998.606357160003,250.5633697200028,53474.13899112 2024-03-11,17:58:56.000,71,11109488,14925,0,1710179935,12998.707401809988,250.42238712000108,53474.02021008 2024-03-11,17:59:00.000,71,11109653,15165,0,1710179939,12998.754555979998,250.3025519100047,53474.14597824 2024-03-11,17:59:04.000,71,11109534,15405,0,1710179943,12998.956645279999,250.05583235999802,53474.46039864001 2024-03-11,17:59:08.000,71,11109746,15165,0,1710179947,12998.94990896999,249.82321107000462,53474.48834712001 2024-03-11,17:59:12.000,71,11109381,15205,0,1710179951,12998.815182769999,249.80206367999926,53474.48136 2024-03-11,17:59:16.000,71,11109355,15205,0,1710179955,12998.808446459989,249.80206367999926,53474.55821832001 2024-03-11,17:59:20.000,71,11109596,15405,0,1710179959,12998.586148230002,249.99943932000315,53474.50232136 2024-03-11,17:59:24.000,71,11109582,15205,0,1710179963,12998.269541659996,250.38714147000428,53474.15296536001 2024-03-11,17:59:28.000,71,11109609,15245,0,1710179967,12998.262805350001,250.63386102000368,53474.04815856 2024-03-11,17:59:32.000,71,11109637,15805,0,1710179971,12998.222387490001,250.6832049299992,53474.0970684 2024-03-11,17:59:36.000,71,11109564,15405,0,1710179975,12998.195442249991,250.5351731999981,53474.13200400001 2024-03-11,17:59:40.000,71,11109602,15205,0,1710179979,12998.14155177,250.14747105000424,53474.10405552001 2024-03-11,17:59:44.000,71,11109734,15045,0,1710179983,12998.451422029997,249.8443584600027,53474.46738576001 2024-03-11,17:59:48.000,71,11109557,15285,0,1710179987,12998.525521440002,249.71042499000032,53474.46738576001 2024-03-11,17:59:52.000,71,11109519,15365,0,1710179991,12998.653511329998,249.61878630000137,53474.45341152 2024-03-11,17:59:56.000,71,11109506,15285,0,1710179995,12998.680456569993,249.81616193999798,53474.516295600006 2024-03-11,18:00:00.000,71,11109544,15325,0,1710179999,12998.458158339992,249.99943932000315,53474.45341152 2024-03-11,18:00:04.000,71,11109672,15045,0,1710180003,12998.107870219996,250.22501148000447,53474.1669396 2024-03-11,18:00:08.000,71,11109525,15085,0,1710180007,12997.925989849995,250.42943625000044,53474.04117144 2024-03-11,18:00:12.000,71,11109629,15445,0,1710180011,12997.81820889,250.32369930000277,53474.06911992 2024-03-11,18:00:16.000,71,11109673,15525,0,1710180015,12997.602646969994,250.14042192000488,53473.90841616 2024-03-11,18:00:20.000,71,11109640,15485,0,1710180019,12997.521811249993,249.80911280999862,53474.03418432001 2024-03-11,18:00:24.000,71,11109641,15245,0,1710180023,12997.91251722999,249.60468804000266,53474.278733520005 2024-03-11,18:00:28.000,71,11109518,15205,0,1710180027,12998.00008926,249.45665631000156,53474.38354032 2024-03-11,18:00:32.000,71,11109593,15205,0,1710180031,12998.128079149996,249.49895108999772,53474.36257896 2024-03-11,18:00:36.000,71,11109518,15605,0,1710180035,12998.14155177,249.62583543000073,53474.14597824 2024-03-11,18:00:40.000,71,11109500,15685,0,1710180039,12998.12134284,249.6963267300016,53474.24379792 2024-03-11,18:00:44.000,71,11109625,15205,0,1710180043,12997.744109479994,249.97124279999844,53473.90142904 2024-03-11,18:00:48.000,71,11109481,15405,0,1710180047,12997.521811249993,250.21796234999783,53473.8525192 2024-03-11,18:00:52.000,71,11109534,15045,0,1710180051,12997.535283869998,250.30960104000405,53473.83854496001 2024-03-11,18:00:56.000,71,11109494,14845,0,1710180055,12997.602646969994,250.1897658300004,53473.91540328001 2024-03-11,18:01:00.000,71,11109652,15245,0,1710180059,12997.905780919995,249.80206367999926,53474.03418432001 2024-03-11,18:01:04.000,71,11109454,15525,0,1710180063,12998.350377379997,249.61173717000202,53474.278733520005 2024-03-11,18:01:08.000,71,11109575,15365,0,1710180067,12998.316695829992,249.3368210999979,53474.29270776001 2024-03-11,18:01:12.000,71,11109606,15045,0,1710180071,12998.249332729996,249.39321414000005,53474.36257896 2024-03-11,18:01:16.000,71,11109432,15245,0,1710180075,12998.283014280001,249.6469828199988,53474.446424400005 2024-03-11,18:01:20.000,71,11109528,15165,0,1710180079,12998.07418866999,250.04878322999866,53474.50232136 2024-03-11,18:01:24.000,71,11109694,15085,0,1710180083,12997.83841782,250.3166501700034,53474.06911992 2024-03-11,18:01:28.000,71,11109556,15365,0,1710180087,12997.784527339994,250.49287842000194,53473.91540328001 2024-03-11,18:01:32.000,71,11109382,14925,0,1710180091,12997.670010069989,250.41533799000172,53473.845532080006 2024-03-11,18:01:36.000,71,11109598,15405,0,1710180095,12997.568965419989,250.21796234999783,53473.93636464001 2024-03-11,18:01:40.000,71,11109496,15205,0,1710180099,12997.467920769988,249.83730933000334,53473.97828736 2024-03-11,18:01:44.000,71,11109835,15205,0,1710180103,12997.71042792999,249.72452324999904,53474.28572064 2024-03-11,18:01:48.000,71,11109439,15525,0,1710180107,12997.87883568,249.71747411999968,53474.41847592001 2024-03-11,18:01:52.000,71,11109611,15165,0,1710180111,12997.77779103,249.90075150000484,53474.08309416001 2024-03-11,18:01:56.000,71,11109647,15445,0,1710180115,12997.9596714,250.0064884500025,53474.09008128 2024-03-11,18:02:00.000,71,11109578,15325,0,1710180119,12998.14155177,249.9923901900038,53474.09008128 2024-03-11,18:02:04.000,71,11109510,15165,0,1710180123,12998.128079149996,249.943046280001,53474.09008128 2024-03-11,18:02:08.000,71,11109479,15165,0,1710180127,12998.07418866999,249.8443584600027,53474.11802976 2024-03-11,18:02:12.000,71,11109434,15805,0,1710180131,12997.824945199995,249.83026020000398,53474.27174640001 2024-03-11,18:02:16.000,71,11109605,15445,0,1710180135,12997.636328519999,249.8796041099995,53474.19488808 2024-03-11,18:02:20.000,71,11109714,15485,0,1710180139,12997.420766599993,249.8584567200014,53474.17392672001 2024-03-11,18:02:24.000,71,11109674,15485,0,1710180143,12997.279304089992,249.86550585000077,53474.11802976 2024-03-11,18:02:28.000,71,11109568,15565,0,1710180147,12997.434239219998,249.80911280999862,53474.14597824 2024-03-11,18:02:32.000,71,11109468,15245,0,1710180151,12997.582438039994,249.68222847000288,53474.20187520001 2024-03-11,18:02:36.000,71,11109570,15165,0,1710180155,12997.9596714,249.70337586000096,53474.2368108 2024-03-11,18:02:40.000,71,11109599,15125,0,1710180159,12998.03377080999,249.52009848000307,53474.29969488001 2024-03-11,18:02:44.000,71,11109474,15125,0,1710180163,12998.01356187999,249.47780369999964,53474.40450168 2024-03-11,18:02:48.000,71,11109550,15085,0,1710180167,12997.81820889,249.55534412999987,53474.446424400005 2024-03-11,18:02:52.000,71,11109532,15405,0,1710180171,12997.501602319993,249.68927760000224,53474.41847592001 2024-03-11,18:02:56.000,71,11109644,15365,0,1710180175,12997.171523129997,249.8443584600027,53474.306682 2024-03-11,18:03:00.000,71,11109596,15445,0,1710180179,12996.949224899996,250.03468496999994,53474.27174640001 2024-03-11,18:03:04.000,71,11109547,14885,0,1710180183,12997.184995750002,250.08402888000273,53474.48834712001 2024-03-11,18:03:08.000,71,11109499,15565,0,1710180187,12997.286040400002,249.82321107000462,53474.397514560005 2024-03-11,18:03:12.000,71,11109543,15045,0,1710180191,12997.292776709997,249.86550585000077,53474.41847592001 2024-03-11,18:03:16.000,71,11109771,15485,0,1710180195,12997.467920769988,249.68927760000224,53474.38354032 2024-03-11,18:03:20.000,71,11109385,15365,0,1710180199,12997.508338629988,249.80206367999926,53474.38354032 2024-03-11,18:03:24.000,71,11109573,15325,0,1710180203,12997.501602319993,249.80911280999862,53474.25078504001 2024-03-11,18:03:28.000,71,11109680,15645,0,1710180207,12997.535283869998,249.52714761000243,53474.11802976 2024-03-11,18:03:32.000,71,11109478,15245,0,1710180211,12997.434239219998,249.42141066000477,53474.1669396 2024-03-11,18:03:36.000,71,11109591,15165,0,1710180215,12997.279304089992,249.5341967400018,53474.20187520001 2024-03-11,18:03:40.000,71,11109525,14965,0,1710180219,12997.117632649992,249.80911280999862,53474.13200400001 2024-03-11,18:03:44.000,71,11109767,15405,0,1710180223,12997.292776709997,250.09812714000145,53474.41847592001 2024-03-11,18:03:48.000,71,11109501,15045,0,1710180227,12997.326458260002,250.29550277999806,53474.39052744001 2024-03-11,18:03:52.000,71,11109602,15205,0,1710180231,12997.191732059997,250.3166501700034,53474.229823680005 2024-03-11,18:03:56.000,71,11109374,14965,0,1710180235,12997.252358849997,250.35894494999957,53474.229823680005 2024-03-11,18:04:00.000,71,11109712,15245,0,1710180239,12997.353403499998,250.23206061000383,53474.278733520005 2024-03-11,18:04:04.000,71,11109407,15285,0,1710180243,12997.339930879993,250.29550277999806,53473.90142904 2024-03-11,18:04:08.000,71,11109600,15165,0,1710180247,12997.407293980003,250.19681495999976,53473.96431312001 2024-03-11,18:04:12.000,71,11109628,15125,0,1710180251,12997.366876120002,250.11927452999953,53473.992261600004 2024-03-11,18:04:16.000,71,11109598,15485,0,1710180255,12997.353403499998,250.07697975000337,53474.04117144 2024-03-11,18:04:20.000,71,11109481,15405,0,1710180259,12997.339930879993,249.98534106000443,53474.09008128 2024-03-11,18:04:24.000,71,11109583,15365,0,1710180263,12997.696955309999,250.02763584000058,53474.3765532 2024-03-11,18:04:28.000,71,11109536,15365,0,1710180267,12997.87209936999,250.06993062000402,53474.53725696001 2024-03-11,18:04:32.000,71,11109429,15485,0,1710180271,12997.89904461,250.13337278999825,53474.53026984 2024-03-11,18:04:36.000,71,11109618,15405,0,1710180275,12998.006825569995,250.1897658300004,53474.63507664001 2024-03-11,18:04:40.000,71,11109555,15485,0,1710180279,12997.89904461,250.11927452999953,53474.565205440005 2024-03-11,18:04:44.000,71,11109522,15085,0,1710180283,12997.434239219998,250.32369930000277,53474.27174640001 2024-03-11,18:04:48.000,71,11109582,15205,0,1710180287,12997.259095159992,250.34484669000085,53474.27174640001 2024-03-11,18:04:52.000,71,11109600,15205,0,1710180291,12997.171523129997,250.34484669000085,53474.1669396 2024-03-11,18:04:56.000,71,11109734,15045,0,1710180295,12997.319721949993,250.11222540000017,53474.19488808 2024-03-11,18:05:00.000,71,11109632,15245,0,1710180299,12997.427502909988,250.16156931000296,53474.28572064 2024-03-11,18:05:04.000,71,11109392,15405,0,1710180303,12997.93272615999,250.03468496999994,53474.59315392 2024-03-11,18:05:08.000,71,11109499,15205,0,1710180307,12998.04050712,250.05583235999802,53474.80276752001 2024-03-11,18:05:12.000,71,11109516,15445,0,1710180311,12998.01356187999,250.14747105000424,53474.74687056 2024-03-11,18:05:16.000,71,11109668,15245,0,1710180315,12997.77779103,250.38714147000428,53474.64905088 2024-03-11,18:05:20.000,71,11109378,15485,0,1710180319,12997.622855899994,250.401239730003,53474.47437288 2024-03-11,18:05:24.000,71,11109549,15125,0,1710180323,12997.353403499998,250.57746798000153,53474.26475928 2024-03-11,18:05:28.000,71,11109521,14885,0,1710180327,12997.373612429998,250.59156624000025,53474.24379792 2024-03-11,18:05:32.000,71,11109522,15445,0,1710180331,12997.467920769988,250.49287842000194,53474.2368108 2024-03-11,18:05:36.000,71,11109520,15165,0,1710180335,12997.589174349989,250.35894494999957,53474.34161760001 2024-03-11,18:05:40.000,71,11109520,15525,0,1710180339,12997.542020179993,250.13337278999825,53474.397514560005 2024-03-11,18:05:44.000,71,11109571,14925,0,1710180343,12997.683482689994,250.05583235999802,53474.663025120004 2024-03-11,18:05:48.000,71,11109434,15325,0,1710180347,12997.602646969994,250.21796234999783,53474.52328272 2024-03-11,18:05:52.000,71,11109538,15125,0,1710180351,12997.609383279989,250.47878016000323,53474.6211024 2024-03-11,18:05:56.000,71,11109824,15445,0,1710180355,12997.656537449999,250.77484361999814,53474.54424408 2024-03-11,18:06:00.000,71,11109477,15125,0,1710180359,12997.636328519999,250.9299244799986,53474.41847592001 2024-03-11,18:06:04.000,71,11109580,14965,0,1710180363,12997.548756489989,250.73959797000134,53474.20187520001 2024-03-11,18:06:08.000,71,11109543,15445,0,1710180367,12997.75084578999,250.51402581000002,53474.306682 2024-03-11,18:06:12.000,71,11109519,15125,0,1710180371,12997.93272615999,250.28140451999934,53474.33463048 2024-03-11,18:06:16.000,71,11109641,15245,0,1710180375,12998.168497009996,250.16156931000296,53474.47437288 2024-03-11,18:06:20.000,71,11109660,15245,0,1710180379,12998.208914869996,250.28140451999934,53474.52328272 2024-03-11,18:06:24.000,71,11109535,15205,0,1710180383,12998.343641070001,250.41533799000172,53474.71892208 2024-03-11,18:06:28.000,71,11109537,15365,0,1710180387,12998.175233319991,250.64091015000304,53474.81674176 2024-03-11,18:06:32.000,71,11109598,14845,0,1710180391,12998.027034499995,250.75369623000006,53474.73988344 2024-03-11,18:06:36.000,71,11109501,15045,0,1710180395,12997.99335294999,250.76074535999942,53474.781806160005 2024-03-11,18:06:40.000,71,11109543,15045,0,1710180399,12998.03377080999,250.66910667000047,53474.85866448 2024-03-11,18:06:44.000,71,11109535,15125,0,1710180403,12997.946198779995,250.5845171100009,53474.54424408 2024-03-11,18:06:48.000,71,11109573,15165,0,1710180407,12998.11460652999,250.47173103000387,53474.53026984 2024-03-11,18:06:52.000,71,11109450,15205,0,1710180411,12998.256069039991,250.3377975600015,53474.62808952001 2024-03-11,18:06:56.000,71,11109546,15485,0,1710180415,12998.330168449997,250.35894494999957,53474.65603800001 2024-03-11,18:07:00.000,71,11109638,15205,0,1710180419,12998.384058930002,250.3730432099983,53474.65603800001 2024-03-11,18:07:04.000,71,11109686,15085,0,1710180423,12998.666983949988,250.401239730003,53474.97045840001 2024-03-11,18:07:08.000,71,11109404,15285,0,1710180427,12998.613093469998,250.42943625000044,53475.019368240006 2024-03-11,18:07:12.000,71,11109632,15285,0,1710180431,12998.491839889997,250.39419060000364,53474.949497040005 2024-03-11,18:07:16.000,71,11109458,15365,0,1710180435,12998.309959519996,250.1545201800036,53475.01238112001 2024-03-11,18:07:20.000,71,11109417,15325,0,1710180439,12998.296486899992,250.07697975000337,53475.01238112001 2024-03-11,18:07:24.000,71,11109472,15485,0,1710180443,12997.885571989995,250.13337278999825,53474.58616680001 2024-03-11,18:07:28.000,71,11109623,15165,0,1710180447,12997.91251722999,250.03468496999994,53474.64905088 2024-03-11,18:07:32.000,71,11109583,15165,0,1710180451,12998.10113391,250.0064884500025,53474.614115280005 2024-03-11,18:07:36.000,71,11109585,15445,0,1710180455,12998.148288079996,249.9923901900038,53474.64206376 2024-03-11,18:07:40.000,71,11109719,15165,0,1710180459,12998.148288079996,250.05583235999802,53474.55821832001 2024-03-11,18:07:44.000,71,11109540,15325,0,1710180463,12998.316695829992,250.19681495999976,53474.8656516 2024-03-11,18:07:48.000,71,11109436,15565,0,1710180467,12998.370586309997,250.33074843000213,53474.900587200005 2024-03-11,18:07:52.000,71,11109506,15125,0,1710180471,12998.222387490001,250.2532080000019,53474.851677360006 2024-03-11,18:07:56.000,71,11109515,15085,0,1710180475,12998.155024389991,250.3025519100047,53474.7608448 2024-03-11,18:08:00.000,71,11109553,15125,0,1710180479,12997.95293508999,250.23206061000383,53474.69796072 2024-03-11,18:08:04.000,71,11109514,15125,0,1710180483,12997.515074939998,250.28140451999934,53474.47437288 2024-03-11,18:08:08.000,71,11109593,15325,0,1710180487,12997.535283869998,250.24615887000255,53474.3765532 2024-03-11,18:08:12.000,71,11109527,15565,0,1710180491,12997.474657079998,250.20386408999912,53474.327643360004 2024-03-11,18:08:16.000,71,11109530,15605,0,1710180495,12997.488129699988,250.2532080000019,53474.28572064 2024-03-11,18:08:20.000,71,11109493,15325,0,1710180499,12997.683482689994,250.14747105000424,53474.29270776001 2024-03-11,18:08:24.000,71,11109555,15485,0,1710180503,12998.155024389991,250.1051762700008,53474.69796072 2024-03-11,18:08:28.000,71,11109479,15165,0,1710180507,12998.323432140001,250.06288149000466,53474.67699936001 2024-03-11,18:08:32.000,71,11109479,15325,0,1710180511,12998.592884539998,250.14042192000488,53474.683986480006 2024-03-11,18:08:36.000,71,11109551,15365,0,1710180515,12998.599620849993,249.97124279999844,53474.71892208 2024-03-11,18:08:40.000,71,11109517,15325,0,1710180519,12998.606357160003,249.71747411999968,53474.91456144 2024-03-11,18:08:44.000,71,11109624,15485,0,1710180523,12998.276277969991,249.57649151999794,53474.71193496 2024-03-11,18:08:48.000,71,11109540,14925,0,1710180527,12998.07418866999,249.34387023000454,53474.71193496 2024-03-11,18:08:52.000,71,11109565,15165,0,1710180531,12998.05397973999,249.4002632699994,53474.732896320005 2024-03-11,18:08:56.000,71,11109711,15405,0,1710180535,12998.07418866999,249.3509193600039,53474.7608448 2024-03-11,18:09:00.000,71,11109609,15325,0,1710180539,12998.168497009996,249.45665631000156,53474.70494784001 2024-03-11,18:09:04.000,71,11109485,15685,0,1710180543,12998.330168449997,249.62583543000073,53474.99141976001 2024-03-11,18:09:08.000,71,11109555,15205,0,1710180547,12998.350377379997,249.6610810800048,53475.01238112001 2024-03-11,18:09:12.000,71,11109408,15125,0,1710180551,12998.296486899992,249.52009848000307,53474.92853568 2024-03-11,18:09:16.000,71,11109542,15525,0,1710180555,12998.357113689992,249.37206675000198,53475.02635536 2024-03-11,18:09:20.000,71,11109529,15165,0,1710180559,12998.397531549992,249.18174024000473,53475.04731672 2024-03-11,18:09:24.000,71,11109555,15165,0,1710180563,12998.08092498,249.03370851000363,53474.72590920001 2024-03-11,18:09:28.000,71,11109560,15205,0,1710180567,12998.047243429995,249.0760032899998,53474.81674176 2024-03-11,18:09:32.000,71,11109591,15325,0,1710180571,12998.05397973999,249.3227228399992,53474.781806160005 2024-03-11,18:09:36.000,71,11109513,14885,0,1710180575,12998.134815459991,249.56944238999858,53474.683986480006 2024-03-11,18:09:40.000,71,11109539,15085,0,1710180579,12998.208914869996,249.7809162900012,53474.71193496 2024-03-11,18:09:44.000,71,11109710,15405,0,1710180583,12998.471630959997,249.58354065000458,53474.949497040005 2024-03-11,18:09:48.000,71,11109639,15605,0,1710180587,12998.289750589996,249.32977196999855,53474.92154856001 2024-03-11,18:09:52.000,71,11109701,15365,0,1710180591,12998.06071605,249.20993676000217,53474.92154856001 2024-03-11,18:09:56.000,71,11109560,15325,0,1710180595,12997.925989849995,249.0548559000017,53474.9355228 2024-03-11,18:10:00.000,71,11109598,15605,0,1710180599,12997.717164239999,249.1041998100045,53474.900587200005 2024-03-11,18:10:04.000,71,11109618,15125,0,1710180603,12997.373612429998,249.4002632699994,53474.48136 2024-03-11,18:10:08.000,71,11109536,15125,0,1710180607,12997.380348739993,249.56944238999858,53474.43943728001 2024-03-11,18:10:12.000,71,11109380,15285,0,1710180611,12997.461184459993,249.67517934000352,53474.28572064 2024-03-11,18:10:16.000,71,11109455,15205,0,1710180615,12997.622855899994,249.63993368999945,53474.397514560005 2024-03-11,18:10:20.000,71,11109596,14885,0,1710180619,12997.77779103,249.2874771900024,53474.50232136 2024-03-11,18:10:24.000,71,11109481,15325,0,1710180623,12998.06071605,249.02665938000428,53474.71193496 2024-03-11,18:10:28.000,71,11109510,15005,0,1710180627,12998.04050712,248.80813635000231,53474.78879328 2024-03-11,18:10:32.000,71,11109506,15125,0,1710180631,12997.93946247,248.86452939000446,53474.87962584 2024-03-11,18:10:36.000,71,11109390,15485,0,1710180635,12997.83841782,248.9279715599987,53474.88661296 2024-03-11,18:10:40.000,71,11109689,15205,0,1710180639,12997.77105471999,248.97731547000149,53474.85866448 2024-03-11,18:10:44.000,71,11109461,15005,0,1710180643,12997.494866009998,248.93502068999805,53474.60014104 2024-03-11,18:10:48.000,71,11109471,15045,0,1710180647,12997.481393389993,248.85043112999847,53474.64905088 2024-03-11,18:10:52.000,71,11109529,15325,0,1710180651,12997.461184459993,248.63895723000314,53474.59315392 2024-03-11,18:10:56.000,71,11109512,15125,0,1710180655,12997.373612429998,248.5191220199995,53474.53725696001 2024-03-11,18:11:00.000,71,11109641,15605,0,1710180659,12997.387085050002,248.4979746300014,53474.63507664001 2024-03-11,18:11:04.000,71,11109440,15125,0,1710180663,12997.636328519999,248.46977811000397,53474.91456144 2024-03-11,18:11:08.000,71,11109613,15125,0,1710180667,12997.77779103,248.52617114999885,53474.92154856001 2024-03-11,18:11:12.000,71,11109536,15245,0,1710180671,12997.717164239999,248.66010462000122,53474.89360008001 2024-03-11,18:11:16.000,71,11109634,15005,0,1710180675,12997.535283869998,248.58961332000035,53474.8656516 2024-03-11,18:11:20.000,71,11109597,15245,0,1710180679,12997.366876120002,248.45567984999798,53474.900587200005 2024-03-11,18:11:24.000,71,11109482,15485,0,1710180683,12996.80102608,248.42748333000054,53474.57219256 2024-03-11,18:11:28.000,71,11109517,15005,0,1710180687,12996.57872785,248.4345324599999,53474.5512312 2024-03-11,18:11:32.000,71,11109577,15925,0,1710180691,12996.322748069993,248.45567984999798,53474.46039864001 2024-03-11,18:11:36.000,71,11109707,15365,0,1710180695,12996.262121279993,248.5191220199995,53474.3765532 2024-03-11,18:11:40.000,71,11109515,15845,0,1710180699,12996.235176039998,248.42043420000118,53474.29270776001 2024-03-11,18:11:44.000,71,11109569,15205,0,1710180703,12996.585464159994,248.4838763700027,53474.52328272 2024-03-11,18:11:48.000,71,11109551,15845,0,1710180707,12996.63935464,248.40633594000246,53474.43943728001 2024-03-11,18:11:52.000,71,11109613,15205,0,1710180711,12996.71345404999,248.32879551000224,53474.495334240004 2024-03-11,18:11:56.000,71,11109707,15245,0,1710180715,12996.69324511999,248.2371568200033,53474.54424408 2024-03-11,18:12:00.000,71,11109508,15005,0,1710180719,12996.518101059999,248.1525672600037,53474.57917968 2024-03-11,18:12:04.000,71,11109531,15205,0,1710180723,12996.060031979992,248.1878129100005,53474.278733520005 2024-03-11,18:12:08.000,71,11109508,15325,0,1710180727,12995.824261130001,248.14551813000435,53474.18790096 2024-03-11,18:12:12.000,71,11109536,15005,0,1710180731,12995.689534929996,248.37813941999775,53474.12501688001 2024-03-11,18:12:16.000,71,11109644,15285,0,1710180735,12995.61543551999,248.44158158999926,53474.03418432001 2024-03-11,18:12:20.000,71,11109614,15085,0,1710180739,12995.58175397,248.5191220199995,53473.95732600001 2024-03-11,18:12:24.000,71,11109497,15525,0,1710180743,12995.878151609992,248.44863071999862,53474.26475928 2024-03-11,18:12:28.000,71,11109526,15285,0,1710180747,12995.952251019997,248.3358446400016,53474.25078504001 2024-03-11,18:12:32.000,71,11109308,15165,0,1710180751,12995.932042089997,248.251255080002,53474.40450168 2024-03-11,18:12:36.000,71,11109626,15285,0,1710180755,12995.925305780002,248.23010769000393,53474.306682 2024-03-11,18:12:40.000,71,11109536,15245,0,1710180759,12995.797315889991,248.34994290000031,53474.34161760001 2024-03-11,18:12:44.000,71,11109521,15165,0,1710180763,12995.406609909995,248.3992868100031,53474.10405552001 2024-03-11,18:12:48.000,71,11109516,15485,0,1710180767,12995.238202159999,248.37813941999775,53474.04815856 2024-03-11,18:12:52.000,71,11109607,15285,0,1710180771,12995.123684889993,248.4345324599999,53473.95732600001 2024-03-11,18:12:56.000,71,11109510,15325,0,1710180775,12995.164102749994,248.41338507000182,53473.85950632 2024-03-11,18:13:00.000,71,11109507,15525,0,1710180779,12995.211256919989,248.47682724000333,53473.93636464001 2024-03-11,18:13:04.000,71,11109678,15325,0,1710180783,12995.55480872999,248.49092550000205,53474.17392672001 2024-03-11,18:13:08.000,71,11109491,15165,0,1710180787,12995.59522658999,248.4345324599999,53474.15296536001 2024-03-11,18:13:12.000,71,11109414,15485,0,1710180791,12995.53459979999,248.36404115999903,53474.0970684 2024-03-11,18:13:16.000,71,11109479,15325,0,1710180795,12995.467236699995,248.3710902899984,53474.159952480004 2024-03-11,18:13:20.000,71,11109516,15445,0,1710180799,12995.37966467,248.29354985999817,53474.159952480004 2024-03-11,18:13:24.000,71,11109582,15125,0,1710180803,12995.150630129989,248.3851885500044,53473.90142904 2024-03-11,18:13:28.000,71,11109611,15365,0,1710180807,12995.137157509998,248.40633594000246,53473.97828736 2024-03-11,18:13:32.000,71,11109608,15165,0,1710180811,12995.042849169993,248.32879551000224,53473.93636464001 2024-03-11,18:13:36.000,71,11109581,15325,0,1710180815,12994.968749760003,248.19486203999986,53473.97828736 2024-03-11,18:13:40.000,71,11109540,15485,0,1710180819,12994.908122970002,248.2865007299988,53473.88046768 2024-03-11,18:13:44.000,71,11109501,14765,0,1710180823,12995.103475959993,248.4838763700027,53474.1669396 2024-03-11,18:13:48.000,71,11109574,15525,0,1710180827,12995.184311679994,248.66010462000122,53474.13899112 2024-03-11,18:13:52.000,71,11109605,15165,0,1710180831,12995.231465849989,248.86452939000446,53474.06911992 2024-03-11,18:13:56.000,71,11109559,15525,0,1710180835,12995.231465849989,248.78698896000424,53474.19488808 2024-03-11,18:14:00.000,71,11109613,15205,0,1710180839,12995.164102749994,248.67420287999994,53474.159952480004 2024-03-11,18:14:04.000,71,11109441,15125,0,1710180843,12994.813814629997,248.50502376000077,53473.79662224001 2024-03-11,18:14:08.000,71,11109621,15525,0,1710180847,12994.732978909997,248.42043420000118,53473.824570720004 2024-03-11,18:14:12.000,71,11109578,15365,0,1710180851,12994.887914040002,248.41338507000182,53473.80360936 2024-03-11,18:14:16.000,71,11109511,14925,0,1710180855,12994.921595589993,248.37813941999775,53473.88745480001 2024-03-11,18:14:20.000,71,11109437,15125,0,1710180859,12994.854232489997,248.3710902899984,53473.88745480001 2024-03-11,18:14:24.000,71,11109525,15365,0,1710180863,12994.854232489997,248.26535334000073,53474.14597824 2024-03-11,18:14:28.000,71,11109616,15245,0,1710180867,12994.679088429992,248.32879551000224,53474.15296536001 2024-03-11,18:14:32.000,71,11109507,15325,0,1710180871,12994.638670569992,248.5966624499997,53474.11802976 2024-03-11,18:14:36.000,71,11109784,15365,0,1710180875,12994.611725329996,248.97026634000213,53474.03418432001 2024-03-11,18:14:40.000,71,11109540,15725,0,1710180879,12994.625197950001,249.0901015499985,53473.894441920005 2024-03-11,18:14:44.000,71,11109524,15325,0,1710180883,12994.54436223,249.040757640003,53473.67085408001 2024-03-11,18:14:48.000,71,11109581,15285,0,1710180887,12994.739715219992,248.86452939000446,53473.69181544 2024-03-11,18:14:52.000,71,11109554,15445,0,1710180891,12994.887914040002,248.66010462000122,53473.73373816 2024-03-11,18:14:56.000,71,11109540,15085,0,1710180895,12994.908122970002,248.4627289800046,53473.76168664 2024-03-11,18:15:00.000,71,11109563,15405,0,1710180899,12994.813814629997,248.40633594000246,53473.83155784 2024-03-11,18:15:04.000,71,11109621,15365,0,1710180903,12994.780133079992,248.4979746300014,53473.97828736 2024-03-11,18:15:08.000,71,11109639,15165,0,1710180907,12994.679088429992,248.66010462000122,53474.111042640005 2024-03-11,18:15:12.000,71,11109515,15365,0,1710180911,12994.739715219992,248.91387329999998,53474.04117144 2024-03-11,18:15:16.000,71,11109522,15365,0,1710180915,12995.029376549988,249.00551198999892,53474.02021008 2024-03-11,18:15:20.000,71,11109525,14925,0,1710180919,12995.305565259994,248.8433819999991,53474.180913840006 2024-03-11,18:15:24.000,71,11109537,15085,0,1710180923,12995.204520609994,248.7305959200021,53473.992261600004 2024-03-11,18:15:28.000,71,11109506,15045,0,1710180927,12995.116948579998,248.30764812000416,53473.95732600001 2024-03-11,18:15:32.000,71,11109453,14845,0,1710180931,12994.941804519993,248.27945159999945,53473.99924872 2024-03-11,18:15:36.000,71,11109496,15005,0,1710180935,12994.712769979997,248.24420595000265,53474.05514568001 2024-03-11,18:15:40.000,71,11109542,15565,0,1710180939,12994.638670569992,248.35699202999967,53474.02021008 2024-03-11,18:15:44.000,71,11109544,15045,0,1710180943,12994.908122970002,248.44863071999862,53474.25777216 2024-03-11,18:15:48.000,71,11109457,15565,0,1710180947,12995.076530719998,248.72354679000273,53474.229823680005 2024-03-11,18:15:52.000,71,11109577,15325,0,1710180951,12995.278620019999,248.87862765000318,53474.26475928 2024-03-11,18:15:56.000,71,11109489,15445,0,1710180955,12995.33924681,249.0548559000017,53474.306682 2024-03-11,18:16:00.000,71,11109524,15165,0,1710180959,12995.278620019999,249.01961024999764,53474.13200400001 2024-03-11,18:16:04.000,71,11109547,15205,0,1710180963,12995.015903929998,249.00551198999892,53473.96431312001 2024-03-11,18:16:08.000,71,11109680,15005,0,1710180967,12994.820550939992,248.96321721000277,53473.91540328001 2024-03-11,18:16:12.000,71,11109563,15445,0,1710180971,12994.692561049997,248.89977504000126,53473.90142904 2024-03-11,18:16:16.000,71,11109603,15005,0,1710180975,12994.638670569992,248.80108722000296,53473.86649344001 2024-03-11,18:16:20.000,71,11109486,15525,0,1710180979,12994.578043779991,248.77993983000488,53473.88745480001 2024-03-11,18:16:24.000,71,11109695,15325,0,1710180983,12994.982222379993,248.80813635000231,53474.02021008 2024-03-11,18:16:28.000,71,11109547,15085,0,1710180987,12995.130421199989,248.9420698200047,53474.13899112 2024-03-11,18:16:32.000,71,11109475,15285,0,1710180991,12995.177575369999,249.1394454600013,53474.08309416001 2024-03-11,18:16:36.000,71,11109531,15005,0,1710180995,12995.285356329994,249.4002632699994,53474.17392672001 2024-03-11,18:16:40.000,71,11109569,15205,0,1710180999,12995.35271942999,249.44255805000284,53474.159952480004 2024-03-11,18:16:44.000,71,11109551,15365,0,1710181003,12995.217993229999,249.24518240999896,53473.824570720004 2024-03-11,18:16:48.000,71,11109580,15565,0,1710181007,12995.33251049999,248.85043112999847,53473.83854496001 2024-03-11,18:16:52.000,71,11109555,15045,0,1710181011,12995.47397300999,248.52617114999885,53474.07610704 2024-03-11,18:16:56.000,71,11109550,14885,0,1710181015,12995.65585337999,248.3358446400016,53474.13200400001 2024-03-11,18:17:00.000,71,11109520,15205,0,1710181019,12995.70300755,248.19486203999986,53474.25777216 2024-03-11,18:17:04.000,71,11109546,15205,0,1710181023,12995.992668879997,248.16666552000243,53474.82372888001 2024-03-11,18:17:08.000,71,11109572,15445,0,1710181027,12996.006141500002,248.14551813000435,53474.78879328 2024-03-11,18:17:12.000,71,11109495,15245,0,1710181031,12996.086977220002,248.2724024700001,53474.89360008001 2024-03-11,18:17:16.000,71,11109351,15245,0,1710181035,12996.221703419993,248.30764812000416,53474.87962584 2024-03-11,18:17:20.000,71,11109521,15325,0,1710181039,12996.221703419993,248.3851885500044,53474.900587200005 2024-03-11,18:17:24.000,71,11109592,14925,0,1710181043,12995.925305780002,248.56141680000292,53474.732896320005 2024-03-11,18:17:28.000,71,11109600,15405,0,1710181047,12995.689534929996,248.70239940000465,53474.64206376 2024-03-11,18:17:32.000,71,11109507,15525,0,1710181051,12995.548072419995,248.90682417000062,53474.6211024 2024-03-11,18:17:36.000,71,11109574,15485,0,1710181055,12995.447027769995,248.93502068999805,53474.5512312 2024-03-11,18:17:40.000,71,11109514,15285,0,1710181059,12995.59522658999,248.96321721000277,53474.48136 2024-03-11,18:17:44.000,71,11109544,14845,0,1710181063,12995.965723640002,248.7305959200021,53474.77481904001 2024-03-11,18:17:48.000,71,11109566,15445,0,1710181067,12996.275593899998,248.45567984999798,53474.79578040001 2024-03-11,18:17:52.000,71,11109445,15365,0,1710181071,12996.457474269999,248.32879551000224,53474.76783192 2024-03-11,18:17:56.000,71,11109509,15325,0,1710181075,12996.477683199999,248.41338507000182,53474.72590920001 2024-03-11,18:18:00.000,71,11109540,15165,0,1710181079,12996.430529029989,248.56141680000292,53474.830716000004 2024-03-11,18:18:04.000,71,11109546,15005,0,1710181083,12995.965723640002,248.87157852000382,53474.50930848001 2024-03-11,18:18:08.000,71,11109479,15525,0,1710181087,12995.871415299996,249.0901015499985,53474.55821832001 2024-03-11,18:18:12.000,71,11109463,15485,0,1710181091,12995.817524819991,249.08305241999915,53474.45341152 2024-03-11,18:18:16.000,71,11109585,15565,0,1710181095,12995.945514710002,248.91387329999998,53474.48136 2024-03-11,18:18:20.000,71,11109466,15885,0,1710181099,12996.066768290002,248.7305959200021,53474.52328272 2024-03-11,18:18:24.000,71,11109647,15205,0,1710181103,12996.51136474999,248.63190810000378,53474.80276752001 2024-03-11,18:18:28.000,71,11109548,15165,0,1710181107,12996.47094688999,248.6460063600025,53474.830716000004 2024-03-11,18:18:32.000,71,11109486,15525,0,1710181111,12996.55851892,248.76584156999888,53474.83770312 2024-03-11,18:18:36.000,71,11109568,15165,0,1710181115,12996.545046299994,248.75174331000017,53474.91456144 2024-03-11,18:18:40.000,71,11109647,15445,0,1710181119,12996.59220046999,248.63895723000314,53474.84469024001 2024-03-11,18:18:44.000,71,11109549,15165,0,1710181123,12996.369902239989,248.56846593000228,53474.663025120004 2024-03-11,18:18:48.000,71,11109640,15325,0,1710181127,12996.417056409999,248.34289377000096,53474.69796072 2024-03-11,18:18:52.000,71,11109693,15525,0,1710181131,12996.369902239989,248.46977811000397,53474.71193496 2024-03-11,18:18:56.000,71,11109599,15125,0,1710181135,12996.477683199999,248.56846593000228,53474.67699936001 2024-03-11,18:19:00.000,71,11109646,15165,0,1710181139,12996.437265339999,248.68830113999866,53474.71892208 2024-03-11,18:19:04.000,71,11109575,15125,0,1710181143,12996.75387190999,248.71649766000337,53475.117187920005 2024-03-11,18:19:08.000,71,11109639,15285,0,1710181147,12996.82123501,248.66010462000122,53475.08225232 2024-03-11,18:19:12.000,71,11109534,15165,0,1710181151,12996.83470762999,248.45567984999798,53475.11020080001 2024-03-11,18:19:16.000,71,11109415,15085,0,1710181155,12996.888598109996,248.29354985999817,53475.187059120006 2024-03-11,18:19:20.000,71,11109571,15125,0,1710181159,12996.89533441999,248.09617422000156,53475.166097760004 2024-03-11,18:19:24.000,71,11109604,14845,0,1710181163,12996.464210579994,248.251255080002,53474.89360008001 2024-03-11,18:19:28.000,71,11109705,15285,0,1710181167,12996.342956999993,248.34994290000031,53474.9355228 2024-03-11,18:19:32.000,71,11109548,15565,0,1710181171,12996.268857589988,248.51207289000013,53474.830716000004 2024-03-11,18:19:36.000,71,11109520,15205,0,1710181175,12996.275593899998,248.66715375000058,53474.82372888001 2024-03-11,18:19:40.000,71,11109577,15525,0,1710181179,12996.369902239989,248.63895723000314,53474.80975464 2024-03-11,18:19:44.000,71,11109522,15205,0,1710181183,12996.57199153999,248.46977811000397,53475.05430384 2024-03-11,18:19:48.000,71,11109527,15205,0,1710181187,12996.706717739995,248.3005989900048,53474.998406880004 2024-03-11,18:19:52.000,71,11109617,15365,0,1710181191,12996.77408083999,248.22305856000457,53475.05430384 2024-03-11,18:19:56.000,71,11109634,15205,0,1710181195,12996.82123501,248.11732160999964,53475.17308488 2024-03-11,18:20:00.000,71,11109410,14845,0,1710181199,12996.79428976999,248.16666552000243,53475.3198144 2024-03-11,18:20:04.000,71,11109449,15045,0,1710181203,12996.289066519988,248.251255080002,53475.02635536 2024-03-11,18:20:08.000,71,11109500,15285,0,1710181207,12996.194758179998,248.3005989900048,53474.92154856001 2024-03-11,18:20:12.000,71,11109511,15645,0,1710181211,12996.046559360002,248.42748333000054,53474.7608448 2024-03-11,18:20:16.000,71,11109457,15445,0,1710181215,12996.033086739997,248.49092550000205,53474.683986480006 2024-03-11,18:20:20.000,71,11109563,14845,0,1710181219,12996.012877809997,248.5966624499997,53474.67001224 2024-03-11,18:20:24.000,71,11109529,15485,0,1710181223,12996.194758179998,248.54026941000484,53474.97045840001 2024-03-11,18:20:28.000,71,11109534,15165,0,1710181227,12996.235176039998,248.5473185400042,53474.900587200005 2024-03-11,18:20:32.000,71,11109497,15045,0,1710181231,12996.329484379989,248.42748333000054,53475.03334248 2024-03-11,18:20:36.000,71,11109598,15125,0,1710181235,12996.437265339999,248.2724024700001,53474.9355228 2024-03-11,18:20:40.000,71,11109604,15485,0,1710181239,12996.49115581999,248.1525672600037,53474.92853568 2024-03-11,18:20:44.000,71,11109545,15125,0,1710181243,12996.188021870003,248.07502683000348,53474.60712816001 2024-03-11,18:20:48.000,71,11109603,15125,0,1710181247,12996.120658769993,248.15961639000307,53474.80975464 2024-03-11,18:20:52.000,71,11109522,15525,0,1710181251,12995.898360539992,248.2865007299988,53474.67001224 2024-03-11,18:20:56.000,71,11109497,15205,0,1710181255,12995.851206369996,248.45567984999798,53474.60712816001 2024-03-11,18:21:00.000,71,11109537,15005,0,1710181259,12995.878151609992,248.55436767000356,53474.63507664001 2024-03-11,18:21:04.000,71,11109454,15485,0,1710181263,12996.241912349993,248.55436767000356,53474.89360008001 2024-03-11,18:21:08.000,71,11109526,15165,0,1710181267,12996.282330209993,248.42748333000054,53474.79578040001 2024-03-11,18:21:12.000,71,11109595,15285,0,1710181271,12996.309275449988,248.3005989900048,53474.84469024001 2024-03-11,18:21:16.000,71,11109519,14805,0,1710181275,12996.289066519988,248.21600942999794,53474.85866448 2024-03-11,18:21:20.000,71,11109619,15205,0,1710181279,12996.214967109998,247.98338814000454,53474.87962584 2024-03-11,18:21:24.000,71,11109440,15165,0,1710181283,12995.830997439996,248.3710902899984,53474.67001224 2024-03-11,18:21:28.000,71,11109529,15045,0,1710181287,12995.67606230999,248.3710902899984,53474.5512312 2024-03-11,18:21:32.000,71,11109500,15485,0,1710181291,12995.59522658999,248.56141680000292,53474.42546304 2024-03-11,18:21:36.000,71,11109567,15525,0,1710181295,12995.548072419995,248.70239940000465,53474.40450168 2024-03-11,18:21:40.000,71,11109471,15405,0,1710181299,12995.70300755,248.7940380900036,53474.42546304 2024-03-11,18:21:44.000,71,11109439,15245,0,1710181303,12996.134131389997,248.73764505000145,53474.732896320005 2024-03-11,18:21:48.000,71,11109461,15005,0,1710181307,12996.316011759998,248.47682724000333,53474.80975464 2024-03-11,18:21:52.000,71,11109559,15085,0,1710181311,12996.282330209993,248.20896029999858,53474.85866448 2024-03-11,18:21:56.000,71,11109550,15365,0,1710181315,12996.147604010002,248.06092857000476,53474.82372888001 2024-03-11,18:22:00.000,71,11109498,15325,0,1710181319,12995.824261130001,248.14551813000435,53474.85866448 2024-03-11,18:22:04.000,71,11109448,15085,0,1710181323,12995.45376407999,248.32174638000288,53474.5512312 2024-03-11,18:22:08.000,71,11109669,15165,0,1710181327,12995.27188370999,248.46977811000397,53474.446424400005 2024-03-11,18:22:12.000,71,11109534,15245,0,1710181331,12995.406609909995,248.62485897000442,53474.45341152 2024-03-11,18:22:16.000,71,11109610,15045,0,1710181335,12995.608699209995,248.51207289000013,53474.47437288 2024-03-11,18:22:20.000,71,11109524,15165,0,1710181339,12995.824261130001,248.3005989900048,53474.52328272 2024-03-11,18:22:24.000,71,11109603,15445,0,1710181343,12996.086977220002,247.98338814000454,53474.87263872001 2024-03-11,18:22:28.000,71,11109484,15165,0,1710181347,12996.100449839993,247.7789633700013,53474.88661296 2024-03-11,18:22:32.000,71,11109542,15125,0,1710181351,12995.905096850001,247.80011075999937,53474.85866448 2024-03-11,18:22:36.000,71,11109505,15085,0,1710181355,12995.729952789996,247.91994597000303,53474.97744552 2024-03-11,18:22:40.000,71,11109756,15165,0,1710181359,12995.55480872999,248.0891250900022,53474.8656516 2024-03-11,18:22:44.000,71,11109520,15285,0,1710181363,12995.211256919989,248.37813941999775,53474.48136 2024-03-11,18:22:48.000,71,11109494,15005,0,1710181367,12995.258411089999,248.45567984999798,53474.53026984 2024-03-11,18:22:52.000,71,11109497,15525,0,1710181371,12995.37966467,248.50502376000077,53474.446424400005 2024-03-11,18:22:56.000,71,11109543,15245,0,1710181375,12995.54133611,248.49092550000205,53474.50232136 2024-03-11,18:23:00.000,71,11109470,15005,0,1710181379,12995.55480872999,248.36404115999903,53474.54424408 2024-03-11,18:23:04.000,71,11109573,15725,0,1710181383,12995.736689099991,248.10322335000092,53474.77481904001 2024-03-11,18:23:08.000,71,11109563,15685,0,1710181387,12995.76363434,248.04683030999877,53474.80975464 2024-03-11,18:23:12.000,71,11109580,15285,0,1710181391,12995.70300755,247.96224074999918,53474.781806160005 2024-03-11,18:23:16.000,71,11109502,15325,0,1710181395,12995.750161719996,247.9763390099979,53474.79578040001 2024-03-11,18:23:20.000,71,11109540,15205,0,1710181399,12995.804052200001,248.11732160999964,53474.77481904001 2024-03-11,18:23:24.000,71,11109518,15165,0,1710181403,12995.57501765999,248.31469725000352,53474.50232136 2024-03-11,18:23:28.000,71,11109526,15285,0,1710181407,12995.64238076,248.2724024700001,53474.565205440005 2024-03-11,18:23:32.000,71,11109540,15445,0,1710181411,12995.63564444999,248.18076378000114,53474.50232136 2024-03-11,18:23:36.000,71,11109422,15325,0,1710181415,12995.716480169991,247.89174944999831,53474.52328272 2024-03-11,18:23:40.000,71,11109619,15685,0,1710181419,12995.669325999996,247.70142294000107,53474.46738576001 2024-03-11,18:23:44.000,71,11109548,15365,0,1710181423,12995.871415299996,247.44060513000295,53474.90757432 2024-03-11,18:23:48.000,71,11109533,15685,0,1710181427,12995.810788509996,247.39831034999952,53474.99141976001 2024-03-11,18:23:52.000,71,11109564,15285,0,1710181431,12995.66258969,247.4335560000036,53474.92853568 2024-03-11,18:23:56.000,71,11109470,15605,0,1710181435,12995.669325999996,247.53929295000125,53474.89360008001 2024-03-11,18:24:00.000,71,11109502,15405,0,1710181439,12995.756898029991,247.60273512000276,53474.98443264 2024-03-11,18:24:04.000,71,11109592,15045,0,1710181443,12995.61543551999,247.53929295000125,53474.65603800001 2024-03-11,18:24:08.000,71,11109471,15365,0,1710181447,12995.44029146,247.34191731000465,53474.781806160005 2024-03-11,18:24:12.000,71,11109563,15205,0,1710181451,12995.25167477999,247.36306470000272,53474.71193496 2024-03-11,18:24:16.000,71,11109595,15645,0,1710181455,12995.063058099993,247.42650687000423,53474.64206376 2024-03-11,18:24:20.000,71,11109537,15125,0,1710181459,12994.847496180002,247.48994903999846,53474.54424408 2024-03-11,18:24:24.000,71,11109522,15285,0,1710181463,12995.069794409988,247.51109643000382,53474.76783192 2024-03-11,18:24:28.000,71,11109538,15125,0,1710181467,12995.022640239993,247.51814556000318,53474.81674176 2024-03-11,18:24:32.000,71,11109566,15445,0,1710181471,12994.995694999998,247.47585077999975,53474.614115280005 2024-03-11,18:24:36.000,71,11109548,15205,0,1710181475,12994.935068209998,247.45470339000167,53474.57917968 2024-03-11,18:24:40.000,71,11109631,15285,0,1710181479,12994.921595589993,247.41240860999824,53474.48136 2024-03-11,18:24:44.000,71,11109590,15085,0,1710181483,12994.692561049997,247.75076685000386,53474.19488808 2024-03-11,18:24:48.000,71,11109541,14925,0,1710181487,12994.854232489997,247.70847207000043,53474.180913840006 2024-03-11,18:24:52.000,71,11109560,15645,0,1710181491,12994.786869390002,247.62388251000084,53474.19488808 2024-03-11,18:24:56.000,71,11109518,15525,0,1710181495,12994.840759869992,247.46175252000103,53474.19488808 2024-03-11,18:25:00.000,71,11109538,15165,0,1710181499,12994.786869390002,247.39831034999952,53474.18790096 2024-03-11,18:25:04.000,71,11109385,15565,0,1710181503,12994.988958690003,247.24322948999907,53474.54424408 2024-03-11,18:25:08.000,71,11109531,15405,0,1710181507,12995.022640239993,247.222082100001,53474.60014104 2024-03-11,18:25:12.000,71,11109539,15685,0,1710181511,12994.975486069998,247.08109949999925,53474.516295600006 2024-03-11,18:25:16.000,71,11109485,15165,0,1710181515,12995.029376549988,247.15159080000012,53474.67001224 2024-03-11,18:25:20.000,71,11109416,15285,0,1710181519,12994.975486069998,247.05995211000118,53474.732896320005 2024-03-11,18:25:24.000,71,11109412,15325,0,1710181523,12994.807078320002,247.10929602000397,53474.33463048 2024-03-11,18:25:28.000,71,11109505,14925,0,1710181527,12994.820550939992,247.10929602000397,53474.278733520005 2024-03-11,18:25:32.000,71,11109475,15405,0,1710181531,12994.800342009992,247.1022468900046,53474.31366912 2024-03-11,18:25:36.000,71,11109603,15565,0,1710181535,12994.719506289992,247.0388047200031,53474.39052744001 2024-03-11,18:25:40.000,71,11109473,15405,0,1710181539,12994.510680679996,247.05995211000118,53474.43943728001 2024-03-11,18:25:44.000,71,11109453,15045,0,1710181543,12994.41637233999,246.9753625500016,53474.31366912 2024-03-11,18:25:48.000,71,11109513,15245,0,1710181547,12994.268173519995,246.9260186399988,53474.25777216 2024-03-11,18:25:52.000,71,11109471,15165,0,1710181551,12994.450053889996,247.03175559000374,53474.38354032 2024-03-11,18:25:56.000,71,11109574,15005,0,1710181555,12994.40289972,246.93306776999816,53474.32065624001 2024-03-11,18:26:00.000,71,11109639,15045,0,1710181559,12994.43658126999,247.0740503699999,53474.327643360004 2024-03-11,18:26:04.000,71,11109450,15005,0,1710181563,12994.35574554999,247.08109949999925,53474.229823680005 2024-03-11,18:26:08.000,71,11109465,15405,0,1710181567,12994.33553661999,247.10929602000397,53474.21584944 2024-03-11,18:26:12.000,71,11109488,15245,0,1710181571,12994.25470089999,247.0388047200031,53474.15296536001 2024-03-11,18:26:16.000,71,11109555,15525,0,1710181575,12994.17386517999,247.0881486299986,53474.18790096 2024-03-11,18:26:20.000,71,11109507,15245,0,1710181579,12994.16039256,247.02470646000438,53474.25078504001 2024-03-11,18:26:24.000,71,11109550,15285,0,1710181583,12994.369218169995,246.9753625500016,53474.50232136 2024-03-11,18:26:28.000,71,11109507,15525,0,1710181587,12994.349009239995,246.94716603000415,53474.43245016 2024-03-11,18:26:32.000,71,11109598,15445,0,1710181591,12994.46352651,246.96126429000287,53474.4114888 2024-03-11,18:26:36.000,71,11109571,15605,0,1710181595,12994.719506289992,247.0106081999984,53474.54424408 2024-03-11,18:26:40.000,71,11109523,15205,0,1710181599,12994.874441419997,246.9401169000048,53474.43943728001 2024-03-11,18:26:44.000,71,11109616,14925,0,1710181603,12994.692561049997,247.0740503699999,53474.24379792 2024-03-11,18:26:48.000,71,11109509,15125,0,1710181607,12994.652143189996,247.0740503699999,53474.32065624001 2024-03-11,18:26:52.000,71,11109566,15085,0,1710181611,12994.490471749996,247.05995211000118,53474.43943728001 2024-03-11,18:26:56.000,71,11109603,15325,0,1710181615,12994.28164614,247.10929602000397,53474.35559184 2024-03-11,18:27:00.000,71,11109394,15085,0,1710181619,12994.09302945999,247.13044341000204,53474.278733520005 2024-03-11,18:27:04.000,71,11109580,15005,0,1710181623,12994.38269079,247.1374925400014,53474.52328272 2024-03-11,18:27:08.000,71,11109502,14845,0,1710181627,12994.497208059991,247.2009347100029,53474.53026984 2024-03-11,18:27:12.000,71,11109499,15005,0,1710181631,12994.618461639991,247.1727381899982,53474.614115280005 2024-03-11,18:27:16.000,71,11109662,15245,0,1710181635,12994.591516399996,247.06700124000054,53474.48136 2024-03-11,18:27:20.000,71,11109391,15125,0,1710181639,12994.638670569992,247.08109949999925,53474.57219256 2024-03-11,18:27:24.000,71,11109342,15445,0,1710181643,12994.26143721,246.9401169000048,53474.33463048 2024-03-11,18:27:28.000,71,11109441,15445,0,1710181647,12994.22101935,247.15159080000012,53474.2368108 2024-03-11,18:27:32.000,71,11109534,15205,0,1710181651,12994.099765769999,247.1374925400014,53474.18790096 2024-03-11,18:27:36.000,71,11109548,15165,0,1710181655,12994.066084219994,247.12339428000269,53474.159952480004 2024-03-11,18:27:40.000,71,11109516,15325,0,1710181659,12994.099765769999,247.08109949999925,53474.20187520001 2024-03-11,18:27:44.000,71,11109504,15165,0,1710181663,12994.349009239995,246.91896950999944,53474.53725696001 2024-03-11,18:27:48.000,71,11109482,15285,0,1710181667,12994.48373544,246.93306776999816,53474.52328272 2024-03-11,18:27:52.000,71,11109547,15125,0,1710181671,12994.47699912999,246.9260186399988,53474.60014104 2024-03-11,18:27:56.000,71,11109470,15245,0,1710181675,12994.54436223,246.98241168000095,53474.63507664001 2024-03-11,18:28:00.000,71,11109570,15125,0,1710181679,12994.40289972,247.1022468900046,53474.55821832001 2024-03-11,18:28:04.000,71,11109603,15085,0,1710181683,12994.025666359994,247.32781904999865,53474.21584944 2024-03-11,18:28:08.000,71,11109705,15205,0,1710181687,12994.045875289994,247.27142601000378,53474.278733520005 2024-03-11,18:28:12.000,71,11109452,15205,0,1710181691,12994.18060149,247.22913123000035,53473.99924872 2024-03-11,18:28:16.000,71,11109590,15365,0,1710181695,12994.247964589995,247.3207699199993,53474.28572064 2024-03-11,18:28:20.000,71,11109782,14965,0,1710181699,12994.28164614,247.22913123000035,53474.111042640005 2024-03-11,18:28:24.000,71,11109653,15245,0,1710181703,12994.43658126999,247.1022468900046,53474.43245016 2024-03-11,18:28:28.000,71,11109534,15285,0,1710181707,12994.470262819996,247.19388558000355,53474.39052744001 2024-03-11,18:28:32.000,71,11109548,15565,0,1710181711,12994.50394437,247.31372078999993,53474.45341152 2024-03-11,18:28:36.000,71,11109560,15205,0,1710181715,12994.46352651,247.41945774000487,53474.35559184 2024-03-11,18:28:40.000,71,11109472,15285,0,1710181719,12994.45679019999,247.45470339000167,53474.43245016 2024-03-11,18:28:44.000,71,11109407,15525,0,1710181723,12994.15365624999,247.4476542600023,53474.13899112 2024-03-11,18:28:48.000,71,11109586,15685,0,1710181727,12994.066084219994,247.37716296000144,53474.08309416001 2024-03-11,18:28:52.000,71,11109572,15045,0,1710181731,12994.126711009994,247.21503297000163,53474.10405552001 2024-03-11,18:28:56.000,71,11109569,15485,0,1710181735,12994.21428303999,247.11634515000333,53474.1669396 2024-03-11,18:29:00.000,71,11109551,15485,0,1710181739,12994.349009239995,247.11634515000333,53474.180913840006 2024-03-11,18:29:04.000,71,11109534,15005,0,1710181743,12994.766660460002,247.2361803599997,53474.565205440005 2024-03-11,18:29:08.000,71,11109533,15365,0,1710181747,12994.726242600002,247.41945774000487,53474.565205440005 2024-03-11,18:29:12.000,71,11109409,15085,0,1710181751,12994.692561049997,247.57453859999805,53474.57219256 2024-03-11,18:29:16.000,71,11109731,15045,0,1710181755,12994.598252709991,247.5463420800006,53474.48834712001 2024-03-11,18:29:20.000,71,11109548,15325,0,1710181759,12994.308591379995,247.39831034999952,53474.29969488001 2024-03-11,18:29:24.000,71,11109643,15205,0,1710181763,12993.944830639994,247.39126122000016,53474.14597824 2024-03-11,18:29:28.000,71,11109465,14845,0,1710181767,12993.998721119999,247.26437688000442,53474.0271972 2024-03-11,18:29:32.000,71,11109582,15525,0,1710181771,12994.146919939994,247.14454167000076,53474.08309416001 2024-03-11,18:29:36.000,71,11109536,15325,0,1710181775,12994.349009239995,247.02470646000438,53474.0271972 2024-03-11,18:29:40.000,71,11109552,15165,0,1710181779,12994.37595447999,246.91192038000008,53474.180913840006 2024-03-11,18:29:44.000,71,11109557,15165,0,1710181783,12994.564571160001,246.890772990002,53474.52328272 2024-03-11,18:29:48.000,71,11109563,15365,0,1710181787,12994.43658126999,246.90487125000072,53474.43245016 2024-03-11,18:29:52.000,71,11109381,15565,0,1710181791,12994.22101935,247.1374925400014,53474.33463048 2024-03-11,18:29:56.000,71,11109525,15325,0,1710181795,12994.018930049999,247.2855242700025,53474.33463048 2024-03-11,18:30:00.000,71,11109574,15285,0,1710181799,12993.998721119999,247.39126122000016,53474.28572064 2024-03-11,18:30:04.000,71,11109518,15325,0,1710181803,12993.951566949989,247.2361803599997,53473.83854496001 2024-03-11,18:30:08.000,71,11109498,15285,0,1710181807,12993.985248499994,247.26437688000442,53473.992261600004 2024-03-11,18:30:12.000,71,11109510,15445,0,1710181811,12994.167128869994,246.96831342000223,53473.92937752 2024-03-11,18:30:16.000,71,11109526,15165,0,1710181815,12994.33553661999,246.79913430000306,53473.97828736 2024-03-11,18:30:20.000,71,11109507,15325,0,1710181819,12994.389427099995,246.65815170000133,53474.02021008 2024-03-11,18:30:24.000,71,11109531,15005,0,1710181823,12994.706033670001,246.72159387000283,53474.327643360004 2024-03-11,18:30:28.000,71,11109544,15365,0,1710181827,12994.658879499992,246.83437994999986,53474.45341152 2024-03-11,18:30:32.000,71,11109523,15165,0,1710181831,12994.645406880001,246.96831342000223,53474.42546304 2024-03-11,18:30:36.000,71,11109460,15325,0,1710181835,12994.564571160001,247.05995211000118,53474.3765532 2024-03-11,18:30:40.000,71,11109371,15565,0,1710181839,12994.537625919991,247.0106081999984,53474.36956608001 2024-03-11,18:30:44.000,71,11109482,15245,0,1710181843,12994.328800309995,247.1022468900046,53473.99924872 2024-03-11,18:30:48.000,71,11109517,15245,0,1710181847,12994.34227293,246.9542151600035,53474.18790096 2024-03-11,18:30:52.000,71,11109497,15565,0,1710181851,12994.45679019999,247.11634515000333,53474.062132800005 2024-03-11,18:30:56.000,71,11109484,15085,0,1710181855,12994.470262819996,247.08109949999925,53474.10405552001 2024-03-11,18:31:00.000,71,11109600,15285,0,1710181859,12994.389427099995,247.14454167000076,53474.13899112 2024-03-11,18:31:04.000,71,11109521,15365,0,1710181863,12994.645406880001,247.03175559000374,53474.327643360004 2024-03-11,18:31:08.000,71,11109527,15525,0,1710181867,12994.820550939992,246.98241168000095,53474.34161760001 2024-03-11,18:31:12.000,71,11109504,15045,0,1710181871,12995.069794409988,246.86257647000457,53474.34161760001 2024-03-11,18:31:16.000,71,11109461,15405,0,1710181875,12995.224729539994,246.5806112700011,53474.46738576001 2024-03-11,18:31:20.000,71,11109512,15205,0,1710181879,12995.265147399994,246.37618649999786,53474.565205440005 2024-03-11,18:31:24.000,71,11109458,15165,0,1710181883,12994.988958690003,246.30569520000427,53474.2368108 2024-03-11,18:31:28.000,71,11109468,15245,0,1710181887,12994.935068209998,246.46782519000408,53474.35559184 2024-03-11,18:31:32.000,71,11109485,14845,0,1710181891,12994.894650349997,246.6440534400026,53474.327643360004 2024-03-11,18:31:36.000,71,11109475,15085,0,1710181895,12994.941804519993,246.84142907999922,53474.348604720006 2024-03-11,18:31:40.000,71,11109413,15165,0,1710181899,12994.914859279997,246.86257647000457,53474.35559184 2024-03-11,18:31:44.000,71,11109524,15005,0,1710181903,12995.116948579998,246.7427412600009,53474.69796072 2024-03-11,18:31:48.000,71,11109434,15325,0,1710181907,12995.049585479988,246.60175865999918,53474.67699936001 2024-03-11,18:31:52.000,71,11109525,15485,0,1710181911,12995.244938469994,246.35503910999978,53474.65603800001 2024-03-11,18:31:56.000,71,11109508,15205,0,1710181915,12995.406609909995,246.22110564000468,53474.52328272 2024-03-11,18:32:00.000,71,11109654,15085,0,1710181919,12995.447027769995,246.2352039000034,53474.663025120004 2024-03-11,18:32:04.000,71,11109429,15125,0,1710181923,12995.37292835999,246.31274433000362,53474.53725696001 2024-03-11,18:32:08.000,71,11109674,15285,0,1710181927,12995.278620019999,246.3973338900032,53474.495334240004 2024-03-11,18:32:12.000,71,11109538,15165,0,1710181931,12995.116948579998,246.59470952999982,53474.565205440005 2024-03-11,18:32:16.000,71,11109576,15325,0,1710181935,12994.995694999998,246.6792990899994,53474.40450168 2024-03-11,18:32:20.000,71,11109498,15205,0,1710181939,12994.679088429992,246.7286430000022,53474.24379792 2024-03-11,18:32:24.000,71,11109447,15285,0,1710181943,12994.800342009992,246.70044648000476,53474.53026984 2024-03-11,18:32:28.000,71,11109506,15405,0,1710181947,12994.800342009992,246.67224996000004,53474.43943728001 2024-03-11,18:32:32.000,71,11109528,15245,0,1710181951,12994.975486069998,246.51011997000023,53474.38354032 2024-03-11,18:32:36.000,71,11109497,15085,0,1710181955,12995.298828949999,246.31274433000362,53474.4114888 2024-03-11,18:32:40.000,71,11109525,15485,0,1710181959,12995.6019629,246.13651607999782,53474.41847592001 2024-03-11,18:32:44.000,71,11109516,15685,0,1710181963,12995.66258969,245.88979652999842,53474.327643360004 2024-03-11,18:32:48.000,71,11109423,15525,0,1710181967,12995.6019629,245.89684565999778,53474.38354032 2024-03-11,18:32:52.000,71,11109460,15205,0,1710181971,12995.55480872999,246.17881086000125,53474.36956608001 2024-03-11,18:32:56.000,71,11109387,15245,0,1710181975,12995.467236699995,246.5453656200043,53474.46738576001 2024-03-11,18:33:00.000,71,11109547,15125,0,1710181979,12995.191047989989,246.60880778999854,53474.36257896 2024-03-11,18:33:04.000,71,11109645,14925,0,1710181983,12995.37966467,246.45372692999808,53474.64905088 2024-03-11,18:33:08.000,71,11109480,15285,0,1710181987,12995.59522658999,246.1224178199991,53474.5512312 2024-03-11,18:33:12.000,71,11109452,15685,0,1710181991,12995.810788509996,245.64307697999902,53474.6909736 2024-03-11,18:33:16.000,71,11109435,15205,0,1710181995,12996.167812940002,245.26947309000388,53474.83770312 2024-03-11,18:33:20.000,71,11109490,15365,0,1710181999,12996.154340319998,245.07914657999936,53474.85866448 2024-03-11,18:33:24.000,71,11109485,15245,0,1710182003,12995.76363434,245.1002939700047,53474.851677360006 2024-03-11,18:33:28.000,71,11109484,15205,0,1710182007,12995.48070932,245.17783439999766,53474.71193496 2024-03-11,18:33:32.000,71,11109473,15245,0,1710182011,12995.35945574,245.45275047000177,53474.73988344 2024-03-11,18:33:36.000,71,11109496,15285,0,1710182015,12995.37966467,245.69947002000117,53474.67001224 2024-03-11,18:33:40.000,71,11109444,15125,0,1710182019,12995.56154504,245.7770104500014,53474.57917968 2024-03-11,18:33:44.000,71,11109465,15605,0,1710182023,12995.864678990001,245.7135682799999,53474.85866448 2024-03-11,18:33:48.000,71,11109501,15445,0,1710182027,12995.729952789996,245.55848741999944,53474.83770312 2024-03-11,18:33:52.000,71,11109331,14805,0,1710182031,12995.447027769995,245.39635742999963,53474.76783192 2024-03-11,18:33:56.000,71,11109626,15205,0,1710182035,12995.319037879999,245.41045568999834,53474.78879328 2024-03-11,18:34:00.000,71,11109518,15205,0,1710182039,12995.231465849989,245.44570134000242,53474.82372888001 2024-03-11,18:34:04.000,71,11109487,14965,0,1710182043,12994.982222379993,245.530290900002,53474.33463048 2024-03-11,18:34:08.000,71,11109444,14965,0,1710182047,12995.090003339988,245.8122560999982,53474.26475928 2024-03-11,18:34:12.000,71,11109540,15325,0,1710182051,12995.110212269989,245.86864914000034,53474.1669396 2024-03-11,18:34:16.000,71,11109453,15045,0,1710182055,12995.137157509998,245.9250421800025,53474.10405552001 2024-03-11,18:34:20.000,71,11109461,15005,0,1710182059,12995.157366439998,245.83340349000355,53474.11802976 2024-03-11,18:34:24.000,71,11109558,15205,0,1710182063,12995.55480872999,245.6289787200003,53474.43245016 2024-03-11,18:34:28.000,71,11109455,15165,0,1710182067,12995.62217183,245.3681609100022,53474.397514560005 2024-03-11,18:34:32.000,71,11109520,15245,0,1710182071,12995.56154504,245.05095006000192,53474.53725696001 2024-03-11,18:34:36.000,71,11109491,15165,0,1710182075,12995.50091825,244.9734096300017,53474.60014104 2024-03-11,18:34:40.000,71,11109500,15005,0,1710182079,12995.41334621999,245.08619570999872,53474.565205440005 2024-03-11,18:34:44.000,71,11109567,15245,0,1710182083,12995.27188370999,245.16373613999895,53474.27174640001 2024-03-11,18:34:48.000,71,11109430,15205,0,1710182087,12995.3998736,245.35406265000347,53474.40450168 2024-03-11,18:34:52.000,71,11109462,15005,0,1710182091,12995.608699209995,245.29062048000196,53474.36257896 2024-03-11,18:34:56.000,71,11109632,15405,0,1710182095,12995.736689099991,245.11439223000343,53474.45341152 2024-03-11,18:35:00.000,71,11109428,15005,0,1710182099,12995.716480169991,244.78308312000445,53474.53026984 2024-03-11,18:35:04.000,71,11109546,15405,0,1710182103,12995.810788509996,244.47292140000354,53474.98443264 2024-03-11,18:35:08.000,71,11109485,15245,0,1710182107,12995.64238076,244.25439837000158,53475.03334248 2024-03-11,18:35:12.000,71,11109531,15565,0,1710182111,12995.548072419995,244.06407186000433,53474.9355228 2024-03-11,18:35:16.000,71,11109479,15485,0,1710182115,12995.58175397,243.8737453499998,53475.11020080001 2024-03-11,18:35:20.000,71,11109537,15045,0,1710182119,12995.66258969,243.78915579000022,53474.85866448 2024-03-11,18:35:24.000,71,11109447,15005,0,1710182123,12995.37292835999,243.8737453499998,53474.81674176 2024-03-11,18:35:28.000,71,11109474,15005,0,1710182127,12995.39313728999,244.00767882000218,53474.732896320005 2024-03-11,18:35:32.000,71,11109496,15165,0,1710182131,12995.319037879999,244.33898793000117,53474.683986480006 2024-03-11,18:35:36.000,71,11109552,15165,0,1710182135,12995.305565259994,244.3812827100046,53474.60014104 2024-03-11,18:35:40.000,71,11109491,15245,0,1710182139,12995.319037879999,244.31079141000373,53474.64206376 2024-03-11,18:35:44.000,71,11109494,15125,0,1710182143,12995.49418193999,244.09931751000113,53474.94250992001 2024-03-11,18:35:48.000,71,11109475,14885,0,1710182147,12995.217993229999,243.86669622000045,53474.78879328 2024-03-11,18:35:52.000,71,11109462,15205,0,1710182151,12994.962013449993,243.7398118800047,53474.75385768001 2024-03-11,18:35:56.000,71,11109553,15365,0,1710182155,12994.739715219992,243.85259796000173,53474.71193496 2024-03-11,18:36:00.000,71,11109548,15485,0,1710182159,12994.631934259996,243.93718752000132,53474.67001224 2024-03-11,18:36:04.000,71,11109420,15165,0,1710182163,12994.54436223,244.11341576999985,53474.29270776001 2024-03-11,18:36:08.000,71,11109424,15165,0,1710182167,12994.860968799992,244.1204648999992,53474.17392672001 2024-03-11,18:36:12.000,71,11109466,15205,0,1710182171,12995.063058099993,244.01472795000154,53474.31366912 2024-03-11,18:36:16.000,71,11109380,15005,0,1710182175,12995.231465849989,244.15571055000328,53474.2368108 2024-03-11,18:36:20.000,71,11109448,15165,0,1710182179,12995.184311679994,244.1204648999992,53474.24379792 2024-03-11,18:36:24.000,71,11109531,15485,0,1710182183,12995.231465849989,244.32488967000245,53474.4114888 2024-03-11,18:36:28.000,71,11109559,15325,0,1710182187,12995.009167619988,244.33898793000117,53474.348604720006 2024-03-11,18:36:32.000,71,11109509,15165,0,1710182191,12994.887914040002,244.35308618999989,53474.3765532 2024-03-11,18:36:36.000,71,11109335,15365,0,1710182195,12994.813814629997,244.25439837000158,53474.38354032 2024-03-11,18:36:40.000,71,11109491,15165,0,1710182199,12995.042849169993,243.99358056000347,53474.39052744001 2024-03-11,18:36:44.000,71,11109468,15165,0,1710182203,12995.049585479988,243.88079447999917,53474.21584944 2024-03-11,18:36:48.000,71,11109493,15405,0,1710182207,12995.143893819994,243.70456623000064,53474.25078504001 2024-03-11,18:36:52.000,71,11109615,15485,0,1710182211,12995.29209263999,243.6763697100032,53474.21584944 2024-03-11,18:36:56.000,71,11109494,15165,0,1710182215,12995.143893819994,243.68341884000256,53474.306682 2024-03-11,18:37:00.000,71,11109561,15085,0,1710182219,12995.042849169993,243.6481731899985,53474.278733520005 2024-03-11,18:37:04.000,71,11109511,15325,0,1710182223,12995.238202159999,243.48604319999868,53474.71193496 2024-03-11,18:37:08.000,71,11109487,15405,0,1710182227,12995.238202159999,243.19702887000312,53474.851677360006 2024-03-11,18:37:12.000,71,11109468,15205,0,1710182231,12995.278620019999,242.99965322999924,53474.900587200005 2024-03-11,18:37:16.000,71,11109597,15125,0,1710182235,12995.41334621999,242.96440758000244,53474.88661296 2024-03-11,18:37:20.000,71,11109526,15125,0,1710182239,12995.42008253,243.04899714000203,53474.998406880004 2024-03-11,18:37:24.000,71,11109454,15365,0,1710182243,12995.25167477999,243.24637277999864,53474.7608448 2024-03-11,18:37:28.000,71,11109326,15325,0,1710182247,12995.191047989989,243.5142397200034,53474.89360008001 2024-03-11,18:37:32.000,71,11109510,15085,0,1710182251,12995.217993229999,243.48604319999868,53474.80276752001 2024-03-11,18:37:36.000,71,11109612,15365,0,1710182255,12995.056321789998,243.32391320999886,53474.59315392 2024-03-11,18:37:40.000,71,11109490,15165,0,1710182259,12994.935068209998,243.2816184300027,53474.614115280005 2024-03-11,18:37:44.000,71,11109610,15245,0,1710182263,12995.069794409988,243.12653757000226,53474.92853568 2024-03-11,18:37:48.000,71,11109514,15325,0,1710182267,12994.914859279997,242.92916192999837,53474.88661296 2024-03-11,18:37:52.000,71,11109537,15085,0,1710182271,12994.706033670001,242.92916192999837,53474.74687056 2024-03-11,18:37:56.000,71,11109381,15205,0,1710182275,12994.638670569992,242.88686715000222,53474.76783192 2024-03-11,18:38:00.000,71,11109579,14965,0,1710182279,12994.658879499992,243.06309540000075,53474.65603800001 2024-03-11,18:38:04.000,71,11109535,14925,0,1710182283,12994.530889609996,243.09129191999818,53474.4114888 2024-03-11,18:38:08.000,71,11109500,15525,0,1710182287,12994.578043779991,243.21112713000184,53474.36956608001 2024-03-11,18:38:12.000,71,11109522,15685,0,1710182291,12994.46352651,243.16178321999905,53474.327643360004 2024-03-11,18:38:16.000,71,11109537,15485,0,1710182295,12994.288382449995,243.21112713000184,53474.21584944 2024-03-11,18:38:20.000,71,11109472,15605,0,1710182299,12994.18060149,243.04899714000203,53474.14597824 2024-03-11,18:38:24.000,71,11109551,15085,0,1710182303,12994.44331758,242.98555497000052,53474.58616680001 2024-03-11,18:38:28.000,71,11109478,15165,0,1710182307,12994.591516399996,242.7247371600024,53474.50930848001 2024-03-11,18:38:32.000,71,11109317,15125,0,1710182311,12994.665615810001,242.6965406399977,53474.54424408 2024-03-11,18:38:36.000,71,11109636,15125,0,1710182315,12994.820550939992,242.59080369000003,53474.516295600006 2024-03-11,18:38:40.000,71,11109615,15125,0,1710182319,12994.860968799992,242.64014760000282,53474.71892208 2024-03-11,18:38:44.000,71,11109674,15125,0,1710182323,12994.591516399996,242.78113020000455,53474.348604720006 2024-03-11,18:38:48.000,71,11109340,15245,0,1710182327,12994.490471749996,242.78113020000455,53474.36257896 2024-03-11,18:38:52.000,71,11109550,15285,0,1710182331,12994.26143721,242.77408106999792,53474.327643360004 2024-03-11,18:38:56.000,71,11109502,15325,0,1710182335,12994.09302945999,242.77408106999792,53474.26475928 2024-03-11,18:39:00.000,71,11109442,15445,0,1710182339,12994.018930049999,242.83047411000007,53474.20187520001 2024-03-11,18:39:04.000,71,11109513,15205,0,1710182343,12994.28164614,242.68244237999897,53474.57219256 2024-03-11,18:39:08.000,71,11109423,15165,0,1710182347,12994.369218169995,242.7881793300039,53474.495334240004 2024-03-11,18:39:12.000,71,11109446,15205,0,1710182351,12994.389427099995,242.7106389000037,53474.46738576001 2024-03-11,18:39:16.000,71,11109435,15525,0,1710182355,12994.328800309995,242.809326720002,53474.397514560005 2024-03-11,18:39:20.000,71,11109499,15485,0,1710182359,12994.21428303999,242.8234249800007,53474.42546304 2024-03-11,18:39:24.000,71,11109494,15165,0,1710182363,12993.985248499994,242.95030932000373,53474.180913840006 2024-03-11,18:39:28.000,71,11109487,15325,0,1710182367,12994.005457429994,242.93621105999773,53474.111042640005 2024-03-11,18:39:32.000,71,11109493,14925,0,1710182371,12994.086293149994,242.809326720002,53474.03418432001 2024-03-11,18:39:36.000,71,11109448,15405,0,1710182375,12994.15365624999,242.64014760000282,53474.13200400001 2024-03-11,18:39:40.000,71,11109511,15165,0,1710182379,12994.13344731999,242.63309847000346,53474.22283656001 2024-03-11,18:39:44.000,71,11109431,15405,0,1710182383,12994.429844959996,242.54145978000452,53474.495334240004 2024-03-11,18:39:48.000,71,11109467,15085,0,1710182387,12994.36248186,242.6119510799981,53474.516295600006 2024-03-11,18:39:52.000,71,11109574,15005,0,1710182391,12994.409636029995,242.7106389000037,53474.54424408 2024-03-11,18:39:56.000,71,11109392,14845,0,1710182395,12994.28164614,242.58375456000067,53474.516295600006 2024-03-11,18:40:00.000,71,11109488,15165,0,1710182399,12994.247964589995,242.58375456000067,53474.43943728001 2024-03-11,18:40:04.000,71,11109500,15045,0,1710182403,12993.951566949989,242.68949150999833,53473.96431312001 2024-03-11,18:40:08.000,71,11109444,15325,0,1710182407,12993.944830639994,242.63309847000346,53474.111042640005 2024-03-11,18:40:12.000,71,11109567,15325,0,1710182411,12993.924621709994,242.59080369000003,53474.1669396 2024-03-11,18:40:16.000,71,11109513,15125,0,1710182415,12993.816840749998,242.63309847000346,53474.15296536001 2024-03-11,18:40:20.000,71,11109460,15165,0,1710182419,12993.736005029998,242.85162149999815,53474.159952480004 2024-03-11,18:40:24.000,71,11109580,15045,0,1710182423,12993.951566949989,242.65424586000154,53474.36257896 2024-03-11,18:40:28.000,71,11109599,15405,0,1710182427,12993.944830639994,242.77408106999792,53474.28572064 2024-03-11,18:40:32.000,71,11109449,15045,0,1710182431,12994.066084219994,242.6612949900009,53474.26475928 2024-03-11,18:40:36.000,71,11109486,15445,0,1710182435,12994.20081042,242.52031238999916,53474.327643360004 2024-03-11,18:40:40.000,71,11109553,15285,0,1710182439,12994.11323838999,242.43572282999958,53474.36956608001 2024-03-11,18:40:44.000,71,11109479,15405,0,1710182443,12993.695587169997,242.79522846000327,53473.96431312001 2024-03-11,18:40:48.000,71,11109634,15205,0,1710182447,12993.493497869997,242.68244237999897,53474.05514568001 2024-03-11,18:40:52.000,71,11109530,14965,0,1710182451,12993.385716910001,242.6260493400041,53473.894441920005 2024-03-11,18:40:56.000,71,11109659,15285,0,1710182455,12993.412662149996,242.52736151999852,53473.9223904 2024-03-11,18:41:00.000,71,11109438,15125,0,1710182459,12993.358771669991,242.42867370000022,53473.894441920005 2024-03-11,18:41:04.000,71,11109391,15405,0,1710182463,12993.594542519997,242.33703501000127,53474.1669396 2024-03-11,18:41:08.000,71,11109520,15445,0,1710182467,12993.736005029998,242.52736151999852,53474.229823680005 2024-03-11,18:41:12.000,71,11109510,15285,0,1710182471,12993.857258609998,242.74588455000048,53474.20886232 2024-03-11,18:41:16.000,71,11109638,14965,0,1710182475,12994.066084219994,242.88686715000222,53474.278733520005 2024-03-11,18:41:20.000,71,11109510,15285,0,1710182479,12994.13344731999,242.9714567100018,53474.25777216 2024-03-11,18:41:24.000,71,11109461,15365,0,1710182483,12993.789895509988,242.93621105999773,53473.87348056 2024-03-11,18:41:28.000,71,11109440,15525,0,1710182487,12993.439607389992,242.81637585000135,53473.93636464001 2024-03-11,18:41:32.000,71,11109428,15125,0,1710182491,12993.230781779996,242.809326720002,53473.775660880005 2024-03-11,18:41:36.000,71,11109338,15285,0,1710182495,12993.291408569996,242.83047411000007,53473.73373816 2024-03-11,18:41:40.000,71,11109401,14925,0,1710182499,12993.352035359996,242.99260409999988,53473.62893136001 2024-03-11,18:41:44.000,71,11109503,15325,0,1710182503,12993.762950269993,242.99260409999988,53473.93636464001 2024-03-11,18:41:48.000,71,11109517,15525,0,1710182507,12993.991984809989,243.23932364999928,53474.0970684 2024-03-11,18:41:52.000,71,11109478,15365,0,1710182511,12994.13344731999,243.0208006200046,53474.04815856 2024-03-11,18:41:56.000,71,11109494,15245,0,1710182515,12994.126711009994,242.64719673000218,53474.02021008 2024-03-11,18:42:00.000,71,11109432,15325,0,1710182519,12994.039138979999,242.478017610003,53474.180913840006 2024-03-11,18:42:04.000,71,11109578,15525,0,1710182523,12993.634960379997,242.4639193500043,53473.76168664 2024-03-11,18:42:08.000,71,11109461,14845,0,1710182527,12993.661905619992,242.54145978000452,53473.90841616 2024-03-11,18:42:12.000,71,11109612,15245,0,1710182531,12993.648433000002,242.73178629000176,53473.83155784 2024-03-11,18:42:16.000,71,11109461,15205,0,1710182535,12993.870731229988,242.99965322999924,53473.79662224001 2024-03-11,18:42:20.000,71,11109441,14925,0,1710182539,12993.944830639994,242.98555497000052,53473.91540328001 2024-03-11,18:42:24.000,71,11109451,15445,0,1710182543,12994.23449196999,242.64719673000218,53474.229823680005 2024-03-11,18:42:28.000,71,11109473,15365,0,1710182547,12994.14018363,242.30883849000384,53474.29270776001 2024-03-11,18:42:32.000,71,11109477,15165,0,1710182551,12994.17386517999,242.21015066999826,53474.33463048 2024-03-11,18:42:36.000,71,11109478,15285,0,1710182555,12994.146919939994,242.21015066999826,53474.3765532 2024-03-11,18:42:40.000,71,11109746,15125,0,1710182559,12994.207546729995,242.32293675000255,53474.348604720006 2024-03-11,18:42:44.000,71,11109420,15365,0,1710182563,12993.924621709994,242.53441064999788,53474.11802976 2024-03-11,18:42:48.000,71,11109509,15165,0,1710182567,12993.756213959998,242.61900021000474,53474.15296536001 2024-03-11,18:42:52.000,71,11109527,15165,0,1710182571,12993.560860969992,242.8234249800007,53474.06911992 2024-03-11,18:42:56.000,71,11109476,15245,0,1710182575,12993.432871079996,242.922112799999,53474.013222960006 2024-03-11,18:43:00.000,71,11109334,15205,0,1710182579,12993.34529905,242.83047411000007,53473.894441920005 2024-03-11,18:43:04.000,71,11109391,15445,0,1710182583,12993.628224070002,242.68244237999897,53474.12501688001 2024-03-11,18:43:08.000,71,11109540,15245,0,1710182587,12993.736005029998,242.4498210899983,53474.19488808 2024-03-11,18:43:12.000,71,11109405,15165,0,1710182591,12993.884203849993,242.32293675000255,53474.17392672001 2024-03-11,18:43:16.000,71,11109466,15245,0,1710182595,12994.039138979999,242.1678558900021,53474.25078504001 2024-03-11,18:43:20.000,71,11109358,15245,0,1710182599,12994.03240266999,242.22424893000425,53474.31366912 2024-03-11,18:43:24.000,71,11109448,15485,0,1710182603,12993.830313369988,242.34408414000063,53474.04815856 2024-03-11,18:43:28.000,71,11109518,15165,0,1710182607,12993.574333589997,242.5132632599998,53474.03418432001 2024-03-11,18:43:32.000,71,11109451,14885,0,1710182611,12993.426134770001,242.54145978000452,53473.86649344001 2024-03-11,18:43:36.000,71,11109732,14885,0,1710182615,12993.210572849996,242.75293367999984,53473.83155784 2024-03-11,18:43:40.000,71,11109324,15285,0,1710182619,12993.089319269995,242.77408106999792,53473.76168664 2024-03-11,18:43:44.000,71,11109441,15325,0,1710182623,12993.574333589997,242.78113020000455,53474.03418432001 2024-03-11,18:43:48.000,71,11109499,15205,0,1710182627,12993.756213959998,242.66834412000026,53474.09008128 2024-03-11,18:43:52.000,71,11109485,15485,0,1710182631,12993.938094329998,242.3652315299987,53474.02021008 2024-03-11,18:43:56.000,71,11109526,15165,0,1710182635,12994.059347909999,242.23834719000297,53474.27174640001 2024-03-11,18:44:00.000,71,11109419,15325,0,1710182639,12993.991984809989,242.11146284999995,53474.22283656001 2024-03-11,18:44:04.000,71,11109583,15165,0,1710182643,12993.729268720002,242.30883849000384,53473.845532080006 2024-03-11,18:44:08.000,71,11109396,15165,0,1710182647,12993.574333589997,242.4145754400015,53473.87348056 2024-03-11,18:44:12.000,71,11109363,14965,0,1710182651,12993.365507980001,242.54145978000452,53473.80360936 2024-03-11,18:44:16.000,71,11109475,15405,0,1710182655,12993.298144879991,242.64719673000218,53473.782648 2024-03-11,18:44:20.000,71,11109478,15365,0,1710182659,12993.271199639996,242.7247371600024,53473.74072528 2024-03-11,18:44:24.000,71,11109473,15325,0,1710182663,12993.547388350002,242.6260493400041,53473.90841616 2024-03-11,18:44:28.000,71,11109678,15085,0,1710182667,12993.709059790002,242.3793297900047,53474.13899112 2024-03-11,18:44:32.000,71,11109585,15485,0,1710182671,12993.850522299988,242.11146284999995,53474.06911992 2024-03-11,18:44:36.000,71,11109329,15405,0,1710182675,12993.944830639994,242.01277503000165,53474.0970684 2024-03-11,18:44:40.000,71,11109445,15125,0,1710182679,12993.951566949989,241.87884155999927,53474.19488808 2024-03-11,18:44:44.000,71,11109609,15565,0,1710182683,12993.614751449997,241.89998895000463,53474.02021008 2024-03-11,18:44:48.000,71,11109441,15285,0,1710182687,12993.547388350002,242.15375763000338,53474.10405552001 2024-03-11,18:44:52.000,71,11109533,15245,0,1710182691,12993.365507980001,242.25949458000105,53473.97828736 2024-03-11,18:44:56.000,71,11109478,15125,0,1710182695,12993.230781779996,242.3299858800019,53473.97130024 2024-03-11,18:45:00.000,71,11109510,15365,0,1710182699,12993.14320975,242.4145754400015,53473.80360936 2024-03-11,18:45:04.000,71,11109350,15405,0,1710182703,12993.392453219996,242.33703501000127,53474.111042640005 2024-03-11,18:45:08.000,71,11109388,15565,0,1710182707,12993.419398459991,242.1185119799993,53474.0271972 2024-03-11,18:45:12.000,71,11109557,15325,0,1710182711,12993.392453219996,241.94228373000078,53473.97130024 2024-03-11,18:45:16.000,71,11109493,15405,0,1710182715,12993.28467226,241.7096624400001,53474.062132800005 2024-03-11,18:45:20.000,71,11109593,15445,0,1710182719,12993.210572849996,241.7731046100016,53474.04117144 2024-03-11,18:45:24.000,71,11109541,15405,0,1710182723,12992.94112045,241.9211363400027,53473.6429056 2024-03-11,18:45:28.000,71,11109350,15125,0,1710182727,12993.07584664999,241.9563819899995,53473.607970000005 2024-03-11,18:45:32.000,71,11109330,15405,0,1710182731,12993.277935949991,241.83654678000312,53473.74072528 2024-03-11,18:45:36.000,71,11109474,15005,0,1710182735,12993.601278829992,241.9563819899995,53473.83155784 2024-03-11,18:45:40.000,71,11109494,15085,0,1710182739,12993.20383654,242.06211894000444,53473.83854496001 2024-03-11,18:45:44.000,71,11109522,15005,0,1710182743,12993.331826429996,241.92818547000206,53474.111042640005 2024-03-11,18:45:48.000,71,11109464,14845,0,1710182747,12992.98153831,241.99867677000293,53474.15296536001 2024-03-11,18:45:52.000,71,11109365,14645,0,1710182751,12992.799657939999,241.9211363400027,53473.95033888 2024-03-11,18:45:56.000,71,11109497,14805,0,1710182755,12992.97480199999,241.87884155999927,53473.87348056 2024-03-11,18:46:00.000,71,11109344,14685,0,1710182759,12993.0421651,241.78015374000097,53473.943351760005 2024-03-11,18:46:04.000,71,11109553,14845,0,1710182763,12993.02195617,241.76605548000225,53473.58002152001 2024-03-11,18:46:08.000,71,11109483,14485,0,1710182767,12993.230781779996,241.74490809000417,53473.69880256001 2024-03-11,18:46:12.000,71,11109570,14525,0,1710182771,12993.271199639996,241.58982723000372,53473.726751040005 2024-03-11,18:46:16.000,71,11109513,14885,0,1710182775,12993.291408569996,241.63212200999988,53473.782648 2024-03-11,18:46:20.000,71,11109506,14885,0,1710182779,12993.19710022999,241.74490809000417,53473.74771240001 2024-03-11,18:46:24.000,71,11109420,14885,0,1710182783,12993.26446333,241.81539938999776,53473.97828736 2024-03-11,18:46:28.000,71,11109519,14685,0,1710182787,12993.149946059995,242.0057259000023,53473.99924872 2024-03-11,18:46:32.000,71,11109468,14765,0,1710182791,12993.14320975,242.07621720000316,53473.93636464001 2024-03-11,18:46:36.000,71,11109438,14685,0,1710182795,12993.2442544,241.91408721000334,53473.99924872 2024-03-11,18:46:40.000,71,11109556,14765,0,1710182799,12993.311617499996,241.85064504000184,53473.95732600001 2024-03-11,18:46:44.000,71,11109464,14565,0,1710182803,12993.12300082,241.7942519999997,53473.75469952 2024-03-11,18:46:48.000,71,11109460,14685,0,1710182807,12993.10279189,241.72376069999882,53473.75469952 2024-03-11,18:46:52.000,71,11109403,14645,0,1710182811,12993.16341868,241.7590063500029,53473.81059648 2024-03-11,18:46:56.000,71,11109562,14845,0,1710182815,12993.11626450999,241.87884155999927,53473.8525192 2024-03-11,18:47:00.000,71,11109404,15005,0,1710182819,12993.129737129995,241.84359591000248,53473.88745480001 2024-03-11,18:47:04.000,71,11109496,14805,0,1710182823,12993.378980599991,241.93523460000142,53474.11802976 2024-03-11,18:47:08.000,71,11109486,14605,0,1710182827,12993.372244289996,241.89998895000463,53474.10405552001 2024-03-11,18:47:12.000,71,11109486,14845,0,1710182831,12993.466552630001,241.92818547000206,53474.20886232 2024-03-11,18:47:16.000,71,11109454,14685,0,1710182835,12993.439607389992,241.84359591000248,53474.0970684 2024-03-11,18:47:20.000,71,11109480,14725,0,1710182839,12993.439607389992,241.78720287000033,53474.22283656001 2024-03-11,18:47:24.000,71,11109478,14525,0,1710182843,12993.06237403,241.88589068999863,53473.83155784 2024-03-11,18:47:28.000,71,11109510,14485,0,1710182847,12993.02195617,241.8717924299999,53473.845532080006 2024-03-11,18:47:32.000,71,11109512,14445,0,1710182851,12992.947856759994,241.86474330000055,53473.90142904 2024-03-11,18:47:36.000,71,11109584,14405,0,1710182855,12992.95459306999,241.97048024999822,53473.80360936 2024-03-11,18:47:40.000,71,11109515,15125,0,1710182859,12993.02195617,241.93523460000142,53473.75469952 2024-03-11,18:47:44.000,71,11109453,15005,0,1710182863,12993.392453219996,241.97048024999822,53474.05514568001 2024-03-11,18:47:48.000,71,11109499,14605,0,1710182867,12993.358771669991,241.8717924299999,53474.0271972 2024-03-11,18:47:52.000,71,11109422,14845,0,1710182871,12993.385716910001,241.74490809000417,53474.07610704 2024-03-11,18:47:56.000,71,11109439,14845,0,1710182875,12993.432871079996,241.6603185300046,53474.14597824 2024-03-11,18:48:00.000,71,11109449,14525,0,1710182879,12993.466552630001,241.65326939999795,53474.07610704 2024-03-11,18:48:04.000,71,11109464,14765,0,1710182883,12993.331826429996,241.6603185300046,53473.83854496001 2024-03-11,18:48:08.000,71,11109402,14685,0,1710182887,12993.392453219996,241.57572896999773,53473.91540328001 2024-03-11,18:48:12.000,71,11109509,14645,0,1710182891,12993.365507980001,241.4629428900007,53473.98527448001 2024-03-11,18:48:16.000,71,11109483,14525,0,1710182895,12993.372244289996,241.43474637000327,53473.97130024 2024-03-11,18:48:20.000,71,11109463,14845,0,1710182899,12993.30488119,241.4629428900007,53473.90841616 2024-03-11,18:48:24.000,71,11109525,14845,0,1710182903,12993.432871079996,241.47704114999942,53474.29270776001 2024-03-11,18:48:28.000,71,11109506,15005,0,1710182907,12993.439607389992,241.56867983999837,53474.29969488001 2024-03-11,18:48:32.000,71,11109498,15045,0,1710182911,12993.405925840001,241.6109746200018,53474.25777216 2024-03-11,18:48:36.000,71,11109520,15045,0,1710182915,12993.378980599991,241.48409027999878,53474.18790096 2024-03-11,18:48:40.000,71,11109419,14925,0,1710182919,12993.291408569996,241.37130420000176,53474.159952480004 2024-03-11,18:48:44.000,71,11109426,14805,0,1710182923,12993.08258296,241.3360585499977,53473.85950632 2024-03-11,18:48:48.000,71,11109481,14845,0,1710182927,12993.10279189,241.35720594000304,53473.88745480001 2024-03-11,18:48:52.000,71,11109465,14845,0,1710182931,12993.09605557999,241.28671464000217,53473.83854496001 2024-03-11,18:48:56.000,71,11109539,15205,0,1710182935,12993.008483549995,241.3995007199992,53473.894441920005 2024-03-11,18:49:00.000,71,11109622,14445,0,1710182939,12992.927647829994,241.37835333000112,53473.86649344001 2024-03-11,18:49:04.000,71,11109539,14885,0,1710182943,12992.91417520999,241.55458157999965,53473.782648 2024-03-11,18:49:08.000,71,11109464,14485,0,1710182947,12992.887229969994,241.56867983999837,53473.78963512001 2024-03-11,18:49:12.000,71,11109540,15165,0,1710182951,12992.840075799999,241.5263850600022,53473.726751040005 2024-03-11,18:49:16.000,71,11109479,14725,0,1710182955,12992.792921629989,241.37130420000176,53473.68482832 2024-03-11,18:49:20.000,71,11109390,15045,0,1710182959,12992.779449009999,241.16687942999852,53473.60098288001 2024-03-11,18:49:24.000,71,11109600,14605,0,1710182963,12992.786185319994,241.03999509000278,53473.73373816 2024-03-11,18:49:28.000,71,11109519,14565,0,1710182967,12992.846812109994,240.88491423000232,53473.73373816 2024-03-11,18:49:32.000,71,11109491,14685,0,1710182971,12992.968065689995,240.75098075999995,53473.7127768 2024-03-11,18:49:36.000,71,11109539,15005,0,1710182975,12993.05563771999,240.63114555000357,53473.75469952 2024-03-11,18:49:40.000,71,11109566,14605,0,1710182979,12993.13647343999,240.71573511000315,53473.91540328001 2024-03-11,18:49:44.000,71,11109518,14885,0,1710182983,12993.170154989995,240.77212814999803,53473.88745480001 2024-03-11,18:49:48.000,71,11109509,14885,0,1710182987,12993.32509012,241.08228986999893,53474.278733520005 2024-03-11,18:49:52.000,71,11109435,14805,0,1710182991,12993.26446333,241.2655672500041,53474.180913840006 2024-03-11,18:49:56.000,71,11109493,15085,0,1710182995,12993.25772701999,241.2021250800026,53474.18790096 2024-03-11,18:50:00.000,71,11109539,15045,0,1710182999,12993.2442544,241.06114248000085,53474.20886232 2024-03-11,18:50:04.000,71,11109634,15005,0,1710183003,12992.99501092999,240.96245466000255,53473.76168664 2024-03-11,18:50:08.000,71,11109506,14765,0,1710183007,12992.94112045,240.8708159700036,53473.83854496001 2024-03-11,18:50:12.000,71,11109430,15245,0,1710183011,12993.00174724,240.77212814999803,53473.894441920005 2024-03-11,18:50:16.000,71,11109490,14885,0,1710183015,12993.008483549995,240.70163685000443,53473.90841616 2024-03-11,18:50:20.000,71,11109543,14885,0,1710183019,12993.048901409995,240.77212814999803,53473.9223904 2024-03-11,18:50:24.000,71,11109544,14925,0,1710183023,12993.2442544,240.84966857999825,53474.19488808 2024-03-11,18:50:28.000,71,11109512,14885,0,1710183027,12993.23751808999,241.02589683000406,53474.04117144 2024-03-11,18:50:32.000,71,11109460,14885,0,1710183031,12993.21730915999,241.08228986999893,53474.0970684 2024-03-11,18:50:36.000,71,11109429,14845,0,1710183035,12993.271199639996,240.99770030999935,53474.0970684 2024-03-11,18:50:40.000,71,11109443,14885,0,1710183039,12993.331826429996,240.89901249000104,53474.07610704 2024-03-11,18:50:44.000,71,11109497,14645,0,1710183043,12993.008483549995,240.6945877199978,53473.81758360001 2024-03-11,18:50:48.000,71,11109507,14565,0,1710183047,12992.85354841999,240.53950686000462,53473.83155784 2024-03-11,18:50:52.000,71,11109526,14885,0,1710183051,12992.779449009999,240.34213122000074,53473.88745480001 2024-03-11,18:50:56.000,71,11109373,15045,0,1710183055,12992.786185319994,240.3139347000033,53473.86649344001 2024-03-11,18:51:00.000,71,11109580,14965,0,1710183059,12992.792921629989,240.35622947999946,53473.81059648 2024-03-11,18:51:04.000,71,11109508,14845,0,1710183063,12993.250990709996,240.52540859999863,53474.29270776001 2024-03-11,18:51:08.000,71,11109473,14485,0,1710183067,12993.291408569996,240.63114555000357,53474.24379792 2024-03-11,18:51:12.000,71,11109543,15085,0,1710183071,12993.30488119,240.70163685000443,53474.13200400001 2024-03-11,18:51:16.000,71,11109462,14925,0,1710183075,12993.318353809991,240.63819468000293,53474.15296536001 2024-03-11,18:51:20.000,71,11109559,14805,0,1710183079,12993.15668236999,240.5606542500027,53474.18790096 2024-03-11,18:51:24.000,71,11109568,14685,0,1710183083,12992.732294839989,240.41967165000096,53473.894441920005 2024-03-11,18:51:28.000,71,11109492,14845,0,1710183087,12992.530205540002,240.21524687999772,53473.88745480001 2024-03-11,18:51:32.000,71,11109574,14485,0,1710183091,12992.341588859992,240.0390186299992,53473.86649344001 2024-03-11,18:51:36.000,71,11109490,14565,0,1710183095,12992.422424579992,240.0390186299992,53473.88046768 2024-03-11,18:51:40.000,71,11109448,14845,0,1710183099,12992.664931739993,240.12360818999878,53473.86649344001 2024-03-11,18:51:44.000,71,11109445,14805,0,1710183103,12993.17689129999,240.08131341000262,53474.229823680005 2024-03-11,18:51:48.000,71,11109528,15045,0,1710183107,12993.358771669991,240.13770645000477,53474.24379792 2024-03-11,18:51:52.000,71,11109633,14725,0,1710183111,12993.30488119,240.02492037000047,53474.21584944 2024-03-11,18:51:56.000,71,11109485,15045,0,1710183115,12993.15668236999,240.10950993000006,53474.31366912 2024-03-11,18:52:00.000,71,11109602,15045,0,1710183119,12992.90070259,240.23639427000307,53474.15296536001 2024-03-11,18:52:04.000,71,11109532,15205,0,1710183123,12992.536941849998,240.3985242600029,53473.85950632 2024-03-11,18:52:08.000,71,11109461,14685,0,1710183127,12992.442633509992,240.4760646900031,53473.824570720004 2024-03-11,18:52:12.000,71,11109517,14765,0,1710183131,12992.456106129997,240.44081903999904,53473.78963512001 2024-03-11,18:52:16.000,71,11109465,14765,0,1710183135,12992.483051369993,240.45491729999776,53473.74771240001 2024-03-11,18:52:20.000,71,11109510,15045,0,1710183139,12992.536941849998,240.32098383000266,53473.69181544 2024-03-11,18:52:24.000,71,11109490,14845,0,1710183143,12992.95459306999,240.1659029700022,53474.08309416001 2024-03-11,18:52:28.000,71,11109510,15085,0,1710183147,12993.01521985999,239.99672385000304,53474.04117144 2024-03-11,18:52:32.000,71,11109474,14765,0,1710183151,12993.07584664999,239.94737994000025,53474.05514568001 2024-03-11,18:52:36.000,71,11109491,14805,0,1710183155,12992.968065689995,239.97557645999768,53474.111042640005 2024-03-11,18:52:40.000,71,11109492,15045,0,1710183159,12992.826603179994,240.18000123000093,53474.02021008 2024-03-11,18:52:44.000,71,11109589,14765,0,1710183163,12992.429160890002,240.36327860999882,53473.81059648 2024-03-11,18:52:48.000,71,11109449,14285,0,1710183167,12992.395479339997,240.5113103399999,53473.68482832 2024-03-11,18:52:52.000,71,11109471,14685,0,1710183171,12992.361797789992,240.42672078000032,53473.68482832 2024-03-11,18:52:56.000,71,11109411,14965,0,1710183175,12992.449369820002,240.20819774999836,53473.70578968 2024-03-11,18:53:00.000,71,11109468,14805,0,1710183179,12992.584096019993,240.13065731999814,53473.74771240001 2024-03-11,18:53:04.000,71,11109521,15005,0,1710183183,12992.89396627999,240.08131341000262,53474.013222960006 2024-03-11,18:53:08.000,71,11109395,14965,0,1710183187,12992.96132938,240.04606775999855,53474.0970684 2024-03-11,18:53:12.000,71,11109472,14645,0,1710183191,12992.93438413999,240.07426428000326,53474.20886232 2024-03-11,18:53:16.000,71,11109569,15045,0,1710183195,12992.819866869999,239.98967472000368,53474.19488808 2024-03-11,18:53:20.000,71,11109396,14605,0,1710183199,12992.590832329988,239.9544290699996,53474.07610704 2024-03-11,18:53:24.000,71,11109538,14805,0,1710183203,12992.240544209992,240.0178712400011,53473.824570720004 2024-03-11,18:53:28.000,71,11109517,14845,0,1710183207,12992.321379929992,240.09541167000134,53473.79662224001 2024-03-11,18:53:32.000,71,11109511,14965,0,1710183211,12992.361797789992,240.14475558000413,53473.79662224001 2024-03-11,18:53:36.000,71,11109454,14885,0,1710183215,12992.368534100002,240.06016602000454,53473.76867376001 2024-03-11,18:53:40.000,71,11109458,14965,0,1710183219,12992.361797789992,240.0672151500039,53473.87348056 2024-03-11,18:53:44.000,71,11109495,14925,0,1710183223,12992.530205540002,239.96147819999896,53474.17392672001 2024-03-11,18:53:48.000,71,11109541,14685,0,1710183227,12992.402215649992,239.87688863999938,53474.13200400001 2024-03-11,18:53:52.000,71,11109531,14805,0,1710183231,12992.334852549997,239.82754473000386,53474.04117144 2024-03-11,18:53:56.000,71,11109609,14805,0,1710183235,12992.213598969996,239.7922990799998,53473.95033888 2024-03-11,18:54:00.000,71,11109559,14605,0,1710183239,12992.10581801,239.83459386000322,53473.992261600004 2024-03-11,18:54:04.000,71,11109510,14685,0,1710183243,12991.85657453999,239.8909868999981,53473.67085408001 2024-03-11,18:54:08.000,71,11109576,14845,0,1710183247,12991.90372871,240.0390186299992,53473.69181544 2024-03-11,18:54:12.000,71,11109521,14245,0,1710183251,12991.991300739995,240.08131341000262,53473.55207304001 2024-03-11,18:54:16.000,71,11109569,14845,0,1710183255,12992.011509669996,240.20819774999836,53473.5380988 2024-03-11,18:54:20.000,71,11109495,14885,0,1710183259,12991.99803704999,240.13770645000477,53473.54508592 2024-03-11,18:54:24.000,71,11109558,14845,0,1710183263,12992.206862660001,239.88393776999874,53473.894441920005 2024-03-11,18:54:28.000,71,11109548,15045,0,1710183267,12992.301170999992,239.6583656100047,53473.93636464001 2024-03-11,18:54:32.000,71,11109362,14645,0,1710183271,12992.301170999992,239.4468917100021,53473.99924872 2024-03-11,18:54:36.000,71,11109580,14965,0,1710183275,12992.193390039996,239.39049866999994,53474.111042640005 2024-03-11,18:54:40.000,71,11109566,14725,0,1710183279,12992.227071590001,239.58082518000447,53474.062132800005 2024-03-11,18:54:44.000,71,11109385,14765,0,1710183283,12991.87678346999,239.89803603000473,53473.68482832 2024-03-11,18:54:48.000,71,11109493,15125,0,1710183287,12991.71511202999,240.10950993000006,53473.69181544 2024-03-11,18:54:52.000,71,11109507,14525,0,1710183291,12991.587122139994,240.22229601000436,53473.656879840004 2024-03-11,18:54:56.000,71,11109528,14845,0,1710183295,12991.445659629993,240.15885384000285,53473.62893136001 2024-03-11,18:55:00.000,71,11109460,15165,0,1710183299,12991.411978079988,240.09541167000134,53473.55207304001 2024-03-11,18:55:04.000,71,11109452,14685,0,1710183303,12991.728584649994,239.9050851600041,53473.80360936 2024-03-11,18:55:08.000,71,11109489,14845,0,1710183307,12991.85657453999,239.73590603999764,53473.80360936 2024-03-11,18:55:12.000,71,11109528,14805,0,1710183311,12992.011509669996,239.67951300000277,53473.824570720004 2024-03-11,18:55:16.000,71,11109537,14845,0,1710183315,12992.139499559991,239.77115169000172,53473.92937752 2024-03-11,18:55:20.000,71,11109531,14685,0,1710183319,12992.227071590001,239.84869212000194,53473.97130024 2024-03-11,18:55:24.000,71,11109545,15165,0,1710183323,12992.02498229,239.91213429000345,53473.607970000005 2024-03-11,18:55:28.000,71,11109453,14805,0,1710183327,12991.950882879995,239.86983951000002,53473.67085408001 2024-03-11,18:55:32.000,71,11109440,14645,0,1710183331,12991.849838229995,239.7922990799998,53473.726751040005 2024-03-11,18:55:36.000,71,11109513,14605,0,1710183335,12991.7622662,239.77115169000172,53473.68482832 2024-03-11,18:55:40.000,71,11109514,14525,0,1710183339,12991.65448523999,239.73590603999764,53473.67085408001 2024-03-11,18:55:44.000,71,11109475,14965,0,1710183343,12991.80268406,239.5455795300004,53473.97130024 2024-03-11,18:55:48.000,71,11109496,14885,0,1710183347,12991.75552988999,239.6442673499987,53473.943351760005 2024-03-11,18:55:52.000,71,11109472,14725,0,1710183351,12991.789211439995,239.7922990799998,53473.99924872 2024-03-11,18:55:56.000,71,11109434,14845,0,1710183355,12991.83636560999,239.84869212000194,53473.91540328001 2024-03-11,18:56:00.000,71,11109532,14925,0,1710183359,12991.930673949995,239.88393776999874,53473.93636464001 2024-03-11,18:56:04.000,71,11109563,14845,0,1710183363,12991.84310192,239.70066039000085,53473.6429056 2024-03-11,18:56:08.000,71,11109580,14685,0,1710183367,12991.99803704999,239.50328475000424,53473.76168664 2024-03-11,18:56:12.000,71,11109523,14965,0,1710183371,12991.971091809995,239.4821373599989,53473.71976392001 2024-03-11,18:56:16.000,71,11109441,14765,0,1710183375,12991.86331085,239.55262865999975,53473.76168664 2024-03-11,18:56:20.000,71,11109517,14445,0,1710183379,12991.65448523999,239.68656213000213,53473.80360936 2024-03-11,18:56:24.000,71,11109515,14925,0,1710183383,12991.688166789994,239.8557412500013,53473.97130024 2024-03-11,18:56:28.000,71,11109530,14805,0,1710183387,12991.499550109998,239.91213429000345,53473.943351760005 2024-03-11,18:56:32.000,71,11109457,14765,0,1710183391,12991.513022729989,239.89803603000473,53473.90841616 2024-03-11,18:56:36.000,71,11109497,14845,0,1710183395,12991.61406737999,239.88393776999874,53473.87348056 2024-03-11,18:56:40.000,71,11109456,14645,0,1710183399,12991.85657453999,239.6724638700034,53473.9223904 2024-03-11,18:56:44.000,71,11109551,14685,0,1710183403,12991.748793579995,239.6583656100047,53473.58700864 2024-03-11,18:56:48.000,71,11109448,14485,0,1710183407,12991.930673949995,239.47508822999953,53473.68482832 2024-03-11,18:56:52.000,71,11109459,14805,0,1710183411,12991.94414657,239.34115476000443,53473.71976392001 2024-03-11,18:56:56.000,71,11109439,14925,0,1710183415,12991.890256089995,239.29181085000164,53473.76867376001 2024-03-11,18:57:00.000,71,11109484,14885,0,1710183419,12991.77573881999,239.2636143300042,53473.74072528 2024-03-11,18:57:04.000,71,11109541,15045,0,1710183423,12991.91720132999,239.40459692999866,53473.98527448001 2024-03-11,18:57:08.000,71,11109392,14525,0,1710183427,12991.84310192,239.53148127000168,53473.90142904 2024-03-11,18:57:12.000,71,11109530,14605,0,1710183431,12991.82289299,239.55262865999975,53473.90142904 2024-03-11,18:57:16.000,71,11109524,14925,0,1710183435,12991.92393764,239.53148127000168,53474.013222960006 2024-03-11,18:57:20.000,71,11109410,15085,0,1710183439,12991.991300739995,239.38344954000058,53474.07610704 2024-03-11,18:57:24.000,71,11109426,15085,0,1710183443,12991.74205727,239.2001721600027,53473.782648 2024-03-11,18:57:28.000,71,11109510,14765,0,1710183447,12991.789211439995,239.09443520999776,53473.80360936 2024-03-11,18:57:32.000,71,11109529,14925,0,1710183451,12991.82289299,239.0521404300016,53473.81758360001 2024-03-11,18:57:36.000,71,11109436,15045,0,1710183455,12991.87678346999,239.04509130000224,53473.88745480001 2024-03-11,18:57:40.000,71,11109479,14645,0,1710183459,12991.890256089995,239.09443520999776,53473.85950632 2024-03-11,18:57:44.000,71,11109514,14685,0,1710183463,12992.173181109996,239.22131955000077,53474.11802976 2024-03-11,18:57:48.000,71,11109496,14965,0,1710183467,12992.02498229,239.41164605999802,53474.06911992 2024-03-11,18:57:52.000,71,11109454,14605,0,1710183471,12991.971091809995,239.52443214000232,53473.95033888 2024-03-11,18:57:56.000,71,11109478,14845,0,1710183475,12991.91720132999,239.4821373599989,53473.99924872 2024-03-11,18:58:00.000,71,11109466,14525,0,1710183479,12991.89699239999,239.3341056299978,53473.894441920005 2024-03-11,18:58:04.000,71,11109516,14725,0,1710183483,12991.78247513,239.17197563999798,53473.59399576 2024-03-11,18:58:08.000,71,11109343,14685,0,1710183487,12991.86331085,238.94640348000394,53473.677841200006 2024-03-11,18:58:12.000,71,11109473,15005,0,1710183491,12991.971091809995,238.86181392000435,53473.656879840004 2024-03-11,18:58:16.000,71,11109484,14685,0,1710183495,12992.00477336,238.92525608999858,53473.66386696 2024-03-11,18:58:20.000,71,11109404,15045,0,1710183499,12992.011509669996,239.06623869000032,53473.67085408001 2024-03-11,18:58:24.000,71,11109513,15005,0,1710183503,12992.213598969996,239.25656520000484,53473.99924872 2024-03-11,18:58:28.000,71,11109445,15085,0,1710183507,12992.213598969996,239.43279345000337,53474.02021008 2024-03-11,18:58:32.000,71,11109385,14805,0,1710183511,12992.173181109996,239.5455795300004,53473.99924872 2024-03-11,18:58:36.000,71,11109461,15005,0,1710183515,12992.112554319996,239.53853040000104,53473.845532080006 2024-03-11,18:58:40.000,71,11109512,14805,0,1710183519,12992.01824597999,239.49623562000488,53473.85950632 2024-03-11,18:58:44.000,71,11109473,15125,0,1710183523,12991.95761918999,239.32000736999908,53473.59399576 2024-03-11,18:58:48.000,71,11109522,14645,0,1710183527,12992.08560908,239.09443520999776,53473.62194424001 2024-03-11,18:58:52.000,71,11109561,14885,0,1710183531,12992.186653730001,239.09443520999776,53473.73373816 2024-03-11,18:58:56.000,71,11109473,14685,0,1710183535,12992.213598969996,239.17902477000462,53473.824570720004 2024-03-11,18:59:00.000,71,11109563,14685,0,1710183539,12992.301170999992,239.29181085000164,53473.775660880005 2024-03-11,18:59:04.000,71,11109629,14605,0,1710183543,12992.611041259988,239.3623021500025,53474.13899112 2024-03-11,18:59:08.000,71,11109532,14725,0,1710183547,12992.590832329988,239.53853040000104,53474.12501688001 2024-03-11,18:59:12.000,71,11109537,14685,0,1710183551,12992.631250189988,239.55262865999975,53473.98527448001 2024-03-11,18:59:16.000,71,11109456,14885,0,1710183555,12992.637986499998,239.4821373599989,53474.05514568001 2024-03-11,18:59:20.000,71,11109572,14805,0,1710183559,12992.651459119988,239.36935128000187,53474.062132800005 2024-03-11,18:59:24.000,71,11109397,14885,0,1710183563,12992.503260299993,239.15787737999926,53473.824570720004 2024-03-11,18:59:28.000,71,11109545,14645,0,1710183567,12992.698613289998,238.87591218000307,53473.98527448001 2024-03-11,18:59:32.000,71,11109516,14885,0,1710183571,12992.705349599993,238.66443828000047,53474.02021008 2024-03-11,18:59:36.000,71,11109505,14925,0,1710183575,12992.671668049989,238.53755394000473,53474.07610704 2024-03-11,18:59:40.000,71,11109555,14805,0,1710183579,12992.590832329988,238.4952591600013,53474.05514568001 2024-03-11,18:59:44.000,71,11109523,14725,0,1710183583,12992.89396627999,238.65034002000175,53474.41847592001 2024-03-11,18:59:48.000,71,11109437,14725,0,1710183587,12993.09605557999,238.86181392000435,53474.348604720006 2024-03-11,18:59:52.000,71,11109461,14725,0,1710183591,12993.09605557999,239.02394391000416,53474.29969488001 2024-03-11,18:59:56.000,71,11109438,14845,0,1710183595,12993.170154989995,239.22131955000077,53474.33463048 2024-03-11,19:00:00.000,71,11109518,14685,0,1710183599,12992.988274619995,239.07328781999968,53474.29270776001 2024-03-11,19:00:04.000,71,11109553,14685,0,1710183603,12992.536941849998,238.96755087000201,53473.96431312001 2024-03-11,19:00:08.000,71,11109398,14525,0,1710183607,12992.368534100002,238.7419787100007,53474.0271972 2024-03-11,19:00:12.000,71,11109564,14645,0,1710183611,12992.314643619997,238.5446030700041,53473.93636464001 2024-03-11,19:00:16.000,71,11109480,14365,0,1710183615,12992.408951960002,238.4459152499985,53473.99924872 2024-03-11,19:00:20.000,71,11109412,14645,0,1710183619,12992.691876979989,238.36132568999892,53474.013222960006 2024-03-11,19:00:24.000,71,11109501,15125,0,1710183623,12993.109528199995,238.30493265000405,53474.34161760001 2024-03-11,19:00:28.000,71,11109527,14685,0,1710183627,12993.28467226,238.43886611999915,53474.397514560005 2024-03-11,19:00:32.000,71,11109552,14605,0,1710183631,12993.277935949991,238.61509436999768,53474.36257896 2024-03-11,19:00:36.000,71,11109487,14965,0,1710183635,12993.17689129999,238.77722436000477,53474.36956608001 2024-03-11,19:00:40.000,71,11109645,15045,0,1710183639,12992.87375734999,238.86181392000435,53474.26475928 2024-03-11,19:00:44.000,71,11109437,14885,0,1710183643,12992.294434689997,238.77722436000477,53473.80360936 2024-03-11,19:00:48.000,71,11109422,14645,0,1710183647,12992.078872769991,238.73492958000134,53473.88745480001 2024-03-11,19:00:52.000,71,11109573,15165,0,1710183651,12992.058663839991,238.6221435000043,53473.74072528 2024-03-11,19:00:56.000,71,11109479,14805,0,1710183655,12992.152972179996,238.53755394000473,53473.775660880005 2024-03-11,19:01:00.000,71,11109475,14965,0,1710183659,12992.328116240002,238.48821003000194,53473.80360936 2024-03-11,19:01:04.000,71,11109421,15205,0,1710183663,12992.664931739993,238.36132568999892,53474.0970684 2024-03-11,19:01:08.000,71,11109518,15285,0,1710183667,12992.705349599993,238.29083438999805,53474.11802976 2024-03-11,19:01:12.000,71,11109519,14765,0,1710183671,12992.644722809993,238.42476786000043,53474.09008128 2024-03-11,19:01:16.000,71,11109484,15045,0,1710183675,12992.624513879993,238.48116090000258,53474.06911992 2024-03-11,19:01:20.000,71,11109526,14645,0,1710183679,12992.590832329988,238.53755394000473,53474.12501688001 2024-03-11,19:01:24.000,71,11109428,14885,0,1710183683,12992.267489450001,238.60804523999832,53473.7127768 2024-03-11,19:01:28.000,71,11109479,14525,0,1710183687,12992.146235870001,238.43886611999915,53473.70578968 2024-03-11,19:01:32.000,71,11109490,14805,0,1710183691,12992.051927529996,238.33312917000148,53473.69880256001 2024-03-11,19:01:36.000,71,11109453,14725,0,1710183695,12991.89699239999,238.22739222000382,53473.68482832 2024-03-11,19:01:40.000,71,11109541,14685,0,1710183699,12991.809420369995,238.1639500500023,53473.70578968 2024-03-11,19:01:44.000,71,11109475,14765,0,1710183703,12992.119290629991,238.15690092000295,53474.02021008 2024-03-11,19:01:48.000,71,11109505,15045,0,1710183707,12992.206862660001,238.11460613999952,53473.95732600001 2024-03-11,19:01:52.000,71,11109358,14765,0,1710183711,12992.220335279992,238.04411483999866,53473.97828736 2024-03-11,19:01:56.000,71,11109495,14845,0,1710183715,12992.307907310002,238.11460613999952,53473.992261600004 2024-03-11,19:02:00.000,71,11109396,14885,0,1710183719,12992.294434689997,238.23444135000318,53474.062132800005 2024-03-11,19:02:04.000,71,11109389,14925,0,1710183723,12991.93741025999,238.38247308000427,53473.71976392001 2024-03-11,19:02:08.000,71,11109462,14965,0,1710183727,12991.748793579995,238.42476786000043,53473.66386696 2024-03-11,19:02:12.000,71,11109479,15085,0,1710183731,12991.580385829999,238.36837481999828,53473.62893136001 2024-03-11,19:02:16.000,71,11109437,14565,0,1710183735,12991.479341179998,238.10755701000016,53473.55207304001 2024-03-11,19:02:20.000,71,11109379,14725,0,1710183739,12991.465868559993,237.9736235399978,53473.4682276 2024-03-11,19:02:24.000,71,11109452,14885,0,1710183743,12991.77573881999,237.89608311000484,53473.76867376001 2024-03-11,19:02:28.000,71,11109472,14525,0,1710183747,12991.910465019995,237.73395311999775,53473.85950632 2024-03-11,19:02:32.000,71,11109601,14725,0,1710183751,12991.97782811999,237.78329703000054,53473.80360936 2024-03-11,19:02:36.000,71,11109439,14885,0,1710183755,12991.930673949995,237.7903461599999,53473.83854496001 2024-03-11,19:02:40.000,71,11109439,14685,0,1710183759,12991.829629299995,237.83264094000333,53473.83854496001 2024-03-11,19:02:44.000,71,11109492,14885,0,1710183763,12991.438923319998,237.94542702000035,53473.48220184001 2024-03-11,19:02:48.000,71,11109449,14605,0,1710183767,12991.391769149988,237.9524761499997,53473.41233064001 2024-03-11,19:02:52.000,71,11109487,14805,0,1710183771,12991.277251879997,237.88198484999884,53473.510150320006 2024-03-11,19:02:56.000,71,11109524,14685,0,1710183775,12991.324406049993,237.8396900700027,53473.24463976001 2024-03-11,19:03:00.000,71,11109512,15125,0,1710183779,12991.189679850002,237.86788659000013,53473.43329200001 2024-03-11,19:03:04.000,71,11109390,14845,0,1710183783,12991.351351290003,237.91723050000292,53473.55207304001 2024-03-11,19:03:08.000,71,11109518,14805,0,1710183787,12991.499550109998,237.89608311000484,53473.58700864 2024-03-11,19:03:12.000,71,11109522,15045,0,1710183791,12991.587122139994,237.89608311000484,53473.51713744 2024-03-11,19:03:16.000,71,11109422,15125,0,1710183795,12991.647748929994,238.04411483999866,53473.56604728 2024-03-11,19:03:20.000,71,11109425,14805,0,1710183799,12991.593858449989,238.0370657099993,53473.46124048001 2024-03-11,19:03:24.000,71,11109376,14725,0,1710183803,12991.135789369997,238.12870439999824,53473.09791024001 2024-03-11,19:03:28.000,71,11109441,14565,0,1710183807,12991.034744719997,238.17804831000103,53473.083936 2024-03-11,19:03:32.000,71,11109416,14965,0,1710183811,12990.832655419996,238.20624482999847,53473.00009056001 2024-03-11,19:03:36.000,71,11109409,15205,0,1710183815,12990.73834707999,238.1991956999991,53472.91624512 2024-03-11,19:03:40.000,71,11109480,14925,0,1710183819,12990.731610769995,238.15690092000295,53472.9441936 2024-03-11,19:03:44.000,71,11109387,15365,0,1710183823,12991.021272099992,238.04411483999866,53473.14682008001 2024-03-11,19:03:48.000,71,11109407,14765,0,1710183827,12991.135789369997,238.02296745000058,53473.12585872001 2024-03-11,19:03:52.000,71,11109421,15045,0,1710183831,12991.209888780002,238.00886919000186,53473.18175568 2024-03-11,19:03:56.000,71,11109431,15005,0,1710183835,12991.176207229997,238.11460613999952,53473.20970416 2024-03-11,19:04:00.000,71,11109419,15085,0,1710183839,12991.209888780002,238.17099918000167,53473.11188448 2024-03-11,19:04:04.000,71,11109431,14685,0,1710183843,12991.075162579997,238.25558874000126,53472.99310344 2024-03-11,19:04:08.000,71,11109517,14765,0,1710183847,12991.075162579997,238.33312917000148,53473.03502616 2024-03-11,19:04:12.000,71,11109535,14805,0,1710183851,12991.115580439997,238.27673612999934,53472.97214208 2024-03-11,19:04:16.000,71,11109449,14685,0,1710183855,12991.122316749992,238.2837852599987,53473.03502616 2024-03-11,19:04:20.000,71,11109472,15205,0,1710183859,12991.007799480001,238.21329395999783,53473.007077680006 2024-03-11,19:04:24.000,71,11109441,14525,0,1710183863,12991.176207229997,238.14280266000424,53473.321498080004 2024-03-11,19:04:28.000,71,11109493,14725,0,1710183867,12991.176207229997,238.1005078800008,53473.3284852 2024-03-11,19:04:32.000,71,11109430,14845,0,1710183871,12991.203152469992,238.12165526999888,53473.258614 2024-03-11,19:04:36.000,71,11109443,14845,0,1710183875,12991.216625089997,238.19214656999975,53473.321498080004 2024-03-11,19:04:40.000,71,11109384,14685,0,1710183879,12991.223361399992,238.24149048000254,53473.35643368 2024-03-11,19:04:44.000,71,11109483,14845,0,1710183883,12990.947172690001,238.2978835200047,53472.95118072001 2024-03-11,19:04:48.000,71,11109511,14805,0,1710183887,12991.001063169992,238.23444135000318,53473.055987520005 2024-03-11,19:04:52.000,71,11109467,14845,0,1710183891,12991.122316749992,238.15690092000295,53473.00009056001 2024-03-11,19:04:56.000,71,11109466,14645,0,1710183895,12991.236834019997,238.05821310000465,53473.04900040001 2024-03-11,19:05:00.000,71,11109332,14845,0,1710183899,12991.290724500002,238.07231136000337,53473.06996176 2024-03-11,19:05:04.000,71,11109477,14765,0,1710183903,12991.459132249998,238.065262230004,53473.40534352 2024-03-11,19:05:08.000,71,11109446,14325,0,1710183907,12991.398505459998,238.22739222000382,53473.40534352 2024-03-11,19:05:12.000,71,11109371,14605,0,1710183911,12991.378296529998,238.35427655999956,53473.43329200001 2024-03-11,19:05:16.000,71,11109369,14725,0,1710183915,12991.546704279994,238.41771873000107,53473.37739504 2024-03-11,19:05:20.000,71,11109426,15045,0,1710183919,12991.607331069994,238.40362047000235,53473.38438216001 2024-03-11,19:05:24.000,71,11109459,14965,0,1710183923,12991.385032839993,238.47411177000322,53473.06996176 2024-03-11,19:05:28.000,71,11109445,15085,0,1710183927,12991.432187009988,238.396571340003,53473.06297464 2024-03-11,19:05:32.000,71,11109367,14765,0,1710183931,12991.580385829999,238.2485396100019,53473.13284584 2024-03-11,19:05:36.000,71,11109452,14885,0,1710183935,12991.63427630999,238.24149048000254,53473.16079432 2024-03-11,19:05:40.000,71,11109435,15125,0,1710183939,12991.69490309999,238.17099918000167,53473.20271704 2024-03-11,19:05:44.000,71,11109421,14645,0,1710183943,12991.89699239999,238.22034309000446,53473.43329200001 2024-03-11,19:05:48.000,71,11109439,14685,0,1710183947,12991.82289299,238.29083438999805,53473.41931776 2024-03-11,19:05:52.000,71,11109463,14925,0,1710183951,12991.74205727,238.22034309000446,53473.40534352 2024-03-11,19:05:56.000,71,11109420,15085,0,1710183955,12991.769002509995,238.26968699999998,53473.40534352 2024-03-11,19:06:00.000,71,11109397,14845,0,1710183959,12991.809420369995,238.20624482999847,53473.28656248001 2024-03-11,19:06:04.000,71,11109424,15045,0,1710183963,12991.647748929994,238.1850974400004,53472.95118072001 2024-03-11,19:06:08.000,71,11109436,14565,0,1710183967,12991.7622662,238.065262230004,53472.99310344 2024-03-11,19:06:12.000,71,11109548,15205,0,1710183971,12991.81615667999,237.95952527999907,53473.06996176 2024-03-11,19:06:16.000,71,11109365,15005,0,1710183975,12991.73532095999,237.91018137000356,53473.055987520005 2024-03-11,19:06:20.000,71,11109479,14885,0,1710183979,12991.641012619999,237.83264094000333,53473.0140648 2024-03-11,19:06:24.000,71,11109405,14885,0,1710183983,12991.829629299995,237.8537883300014,53473.272588240005 2024-03-11,19:06:28.000,71,11109442,14885,0,1710183987,12991.71511202999,237.89608311000484,53473.28656248001 2024-03-11,19:06:32.000,71,11109508,14925,0,1710183991,12991.708375719994,237.92427963000227,53473.223678400005 2024-03-11,19:06:36.000,71,11109388,15005,0,1710183995,12991.68143048,237.93132876000163,53473.27957536 2024-03-11,19:06:40.000,71,11109384,14805,0,1710183999,12991.620803689999,237.91723050000292,53473.21669128001 2024-03-11,19:06:44.000,71,11109455,15005,0,1710184003,12991.277251879997,237.93132876000163,53472.89528376 2024-03-11,19:06:48.000,71,11109417,14925,0,1710184007,12991.196416159997,237.7903461599999,53472.89528376 2024-03-11,19:06:52.000,71,11109490,14765,0,1710184011,12991.142525679992,237.78329703000054,53472.86733528 2024-03-11,19:06:56.000,71,11109448,14525,0,1710184015,12991.142525679992,237.7269039899984,53472.81143832001 2024-03-11,19:07:00.000,71,11109460,14405,0,1710184019,12991.324406049993,237.63526529999945,53472.83239968001 2024-03-11,19:07:04.000,71,11109406,14645,0,1710184023,12991.661221549999,237.4449387900022,53473.16778144001 2024-03-11,19:07:08.000,71,11109436,14725,0,1710184027,12991.647748929994,237.28985793000174,53473.20970416 2024-03-11,19:07:12.000,71,11109446,14845,0,1710184031,12991.546704279994,237.19117011000344,53473.18175568 2024-03-11,19:07:16.000,71,11109396,14645,0,1710184035,12991.411978079988,237.24051401999895,53473.07694888001 2024-03-11,19:07:20.000,71,11109393,14805,0,1710184039,12991.310933430002,237.40264400999877,53473.16079432 2024-03-11,19:07:24.000,71,11109507,14725,0,1710184043,12991.014535789996,237.45903705000092,53472.85336104 2024-03-11,19:07:28.000,71,11109427,14525,0,1710184047,12990.920227449991,237.50133183000435,53472.73458 2024-03-11,19:07:32.000,71,11109425,14845,0,1710184051,12990.90675483,237.40969313999813,53472.72759288 2024-03-11,19:07:36.000,71,11109452,14965,0,1710184055,12991.007799480001,237.31100531999982,53472.75554136 2024-03-11,19:07:40.000,71,11109407,14685,0,1710184059,12991.021272099992,237.21936663000088,53472.77650272 2024-03-11,19:07:44.000,71,11109481,14525,0,1710184063,12991.344614979993,237.04313838000235,53473.14682008001 2024-03-11,19:07:48.000,71,11109360,14685,0,1710184067,12991.243570329993,236.91625403999933,53473.11887160001 2024-03-11,19:07:52.000,71,11109457,14885,0,1710184071,12991.034744719997,236.78232057000423,53473.13284584 2024-03-11,19:07:56.000,71,11109426,14605,0,1710184075,12990.974117929996,236.7893697000036,53473.104897360005 2024-03-11,19:08:00.000,71,11109337,14805,0,1710184079,12990.79897386999,236.81051709000167,53473.03502616 2024-03-11,19:08:04.000,71,11109444,15125,0,1710184083,12990.468894679994,236.9021557800006,53472.69265728001 2024-03-11,19:08:08.000,71,11109480,14805,0,1710184087,12990.428476819994,236.90920490999997,53472.63676032 2024-03-11,19:08:12.000,71,11109472,14925,0,1710184091,12990.374586339989,236.88100839000253,53472.57387624001 2024-03-11,19:08:16.000,71,11109398,14885,0,1710184095,12990.266805379993,236.84576273999846,53472.58785048 2024-03-11,19:08:20.000,71,11109425,15165,0,1710184099,12990.233123829988,236.7893697000036,53472.54592776001 2024-03-11,19:08:24.000,71,11109430,14685,0,1710184103,12990.43521312999,236.77527144000487,53472.8044512 2024-03-11,19:08:28.000,71,11109462,14645,0,1710184107,12990.448685749994,236.78232057000423,53472.85336104 2024-03-11,19:08:32.000,71,11109483,14885,0,1710184111,12990.468894679994,236.79641883000295,53472.77650272 2024-03-11,19:08:36.000,71,11109489,14845,0,1710184115,12990.590148259995,236.82461535000039,53472.74156712001 2024-03-11,19:08:40.000,71,11109399,15245,0,1710184119,12990.6844566,236.86691013000382,53472.71361864001 2024-03-11,19:08:44.000,71,11109450,15005,0,1710184123,12990.49583991999,236.8034679600023,53472.39919824 2024-03-11,19:08:48.000,71,11109454,14725,0,1710184127,12990.448685749994,236.8880575200019,53472.36426264 2024-03-11,19:08:52.000,71,11109554,14885,0,1710184131,12990.226387519993,236.94445056000404,53472.336314160006 2024-03-11,19:08:56.000,71,11109439,14685,0,1710184135,12990.004089289992,237.0501875100017,53472.20355888 2024-03-11,19:09:00.000,71,11109438,15045,0,1710184139,12989.801999989992,237.06428577000042,53472.217533120005 2024-03-11,19:09:04.000,71,11109470,14845,0,1710184143,12989.983880359992,237.036089250003,53472.40618536001 2024-03-11,19:09:08.000,71,11109542,14645,0,1710184147,12990.084925009993,237.036089250003,53472.37124976 2024-03-11,19:09:12.000,71,11109415,15005,0,1710184151,12990.361113719999,236.9233031699987,53472.42714672001 2024-03-11,19:09:16.000,71,11109411,14805,0,1710184155,12990.74508339,236.75412404999952,53472.434133840005 2024-03-11,19:09:20.000,71,11109298,15245,0,1710184159,12990.86633697,236.65543623000121,53472.52496640001 2024-03-11,19:09:24.000,71,11109484,14845,0,1710184163,12990.72487446,236.64838710000186,53472.23150736 2024-03-11,19:09:28.000,71,11109515,15045,0,1710184167,12990.63730242999,236.64838710000186,53472.29439144 2024-03-11,19:09:32.000,71,11109568,14965,0,1710184171,12990.468894679994,236.6413379700025,53472.27343008 2024-03-11,19:09:36.000,71,11109400,14885,0,1710184175,12990.334168479989,236.54969928000355,53472.3502884 2024-03-11,19:09:40.000,71,11109409,14965,0,1710184179,12990.239860139998,236.5426501500042,53472.34330128 2024-03-11,19:09:44.000,71,11109424,14885,0,1710184183,12990.43521312999,236.577895800001,53472.60881184 2024-03-11,19:09:48.000,71,11109420,14885,0,1710184187,12990.54299409,236.4580605900046,53472.68567016 2024-03-11,19:09:52.000,71,11109400,15125,0,1710184191,12990.71813814999,236.40871668000182,53472.63676032 2024-03-11,19:09:56.000,71,11109438,14845,0,1710184195,12991.021272099992,236.37347102999775,53472.769515600005 2024-03-11,19:10:00.000,71,11109411,14765,0,1710184199,12991.129053060002,236.2959306000048,53472.90925800001 2024-03-11,19:10:04.000,71,11109387,14965,0,1710184203,12990.84612804,236.3100288600035,53472.56688912 2024-03-11,19:10:08.000,71,11109501,15005,0,1710184207,12990.69792921999,236.4439623299986,53472.622786080006 2024-03-11,19:10:12.000,71,11109404,14885,0,1710184211,12990.55646670999,236.5285518899982,53472.58086336 2024-03-11,19:10:16.000,71,11109442,14925,0,1710184215,12990.509312539994,236.5919940599997,53472.4900308 2024-03-11,19:10:20.000,71,11109424,14565,0,1710184219,12990.489103609994,236.56379754000227,53472.44112096 2024-03-11,19:10:24.000,71,11109462,14845,0,1710184223,12990.80571018,236.4580605900046,53472.74855424 2024-03-11,19:10:28.000,71,11109410,14725,0,1710184227,12990.926963760001,236.4298640699999,53472.78348984001 2024-03-11,19:10:32.000,71,11109457,14965,0,1710184231,12991.135789369997,236.35232363999967,53472.74156712001 2024-03-11,19:10:36.000,71,11109437,14645,0,1710184235,12991.223361399992,236.2818323399988,53472.79746408 2024-03-11,19:10:40.000,71,11109382,14805,0,1710184239,12991.263779259993,236.32412712000223,53472.8044512 2024-03-11,19:10:44.000,71,11109463,14805,0,1710184243,12990.974117929996,236.47920798000268,53472.49701792001 2024-03-11,19:10:48.000,71,11109371,14485,0,1710184247,12991.007799480001,236.47920798000268,53472.41317248 2024-03-11,19:10:52.000,71,11109363,14685,0,1710184251,12991.155998299997,236.5426501500042,53472.46208232 2024-03-11,19:10:56.000,71,11109430,14525,0,1710184255,12991.270515570002,236.54969928000355,53472.39221112 2024-03-11,19:11:00.000,71,11109454,14645,0,1710184259,12991.270515570002,236.50740450000012,53472.32932704001 2024-03-11,19:11:04.000,71,11109394,14845,0,1710184263,12991.566913209994,236.40166755000246,53472.60881184 2024-03-11,19:11:08.000,71,11109514,15085,0,1710184267,12991.546704279994,236.3452745100003,53472.650734560004 2024-03-11,19:11:12.000,71,11109447,14885,0,1710184271,12991.580385829999,236.3311762500016,53472.69265728001 2024-03-11,19:11:16.000,71,11109403,14805,0,1710184275,12991.63427630999,236.31707799000287,53472.64374744001 2024-03-11,19:11:20.000,71,11109494,14605,0,1710184279,12991.70163941,236.31707799000287,53472.70663152 2024-03-11,19:11:24.000,71,11109486,14685,0,1710184283,12991.465868559993,236.35232363999967,53472.37823688001 2024-03-11,19:11:28.000,71,11109411,14765,0,1710184287,12991.432187009988,236.21839017000457,53472.32932704001 2024-03-11,19:11:32.000,71,11109411,14645,0,1710184291,12991.499550109998,236.119702349999,53472.37823688001 2024-03-11,19:11:36.000,71,11109441,14885,0,1710184295,12991.573649519989,235.9716706199979,53472.41317248 2024-03-11,19:11:40.000,71,11109451,14525,0,1710184299,12991.68143048,235.88003192999895,53472.46208232 2024-03-11,19:11:44.000,71,11109481,14765,0,1710184303,12991.930673949995,235.80954062999808,53472.84637392 2024-03-11,19:11:48.000,71,11109355,15005,0,1710184307,12991.94414657,235.82363889000408,53472.79746408 2024-03-11,19:11:52.000,71,11109422,14885,0,1710184311,12991.890256089995,235.7742949800013,53472.818425440004 2024-03-11,19:11:56.000,71,11109309,14965,0,1710184315,12991.90372871,235.74609846000385,53472.818425440004 2024-03-11,19:12:00.000,71,11109404,14845,0,1710184319,12991.84310192,235.64741063999827,53472.839386800006 2024-03-11,19:12:04.000,71,11109439,15005,0,1710184323,12991.546704279994,235.5910176000034,53472.53195352 2024-03-11,19:12:08.000,71,11109405,14685,0,1710184327,12991.546704279994,235.49232977999782,53472.559902 2024-03-11,19:12:12.000,71,11109462,14565,0,1710184331,12991.411978079988,235.42183848000423,53472.52496640001 2024-03-11,19:12:16.000,71,11109390,14605,0,1710184335,12991.337878669998,235.40069108999887,53472.53195352 2024-03-11,19:12:20.000,71,11109404,14725,0,1710184339,12991.297460809998,235.38659283000015,53472.52496640001 2024-03-11,19:12:24.000,71,11109386,14525,0,1710184343,12991.297460809998,235.40774021999823,53472.52496640001 2024-03-11,19:12:28.000,71,11109473,15045,0,1710184347,12991.418714389998,235.41478935000487,53472.483043680004 2024-03-11,19:12:32.000,71,11109409,14725,0,1710184351,12991.445659629993,235.33724892000464,53472.53894064 2024-03-11,19:12:36.000,71,11109437,15125,0,1710184355,12991.425450699993,235.344298050004,53472.51797928 2024-03-11,19:12:40.000,71,11109398,15085,0,1710184359,12991.270515570002,235.344298050004,53472.52496640001 2024-03-11,19:12:44.000,71,11109424,14725,0,1710184363,12991.263779259993,235.32315065999865,53472.44810808001 2024-03-11,19:12:48.000,71,11109379,14485,0,1710184367,12991.283988189993,235.30905239999993,53472.47605656001 2024-03-11,19:12:52.000,71,11109407,14845,0,1710184371,12991.445659629993,235.18921719000355,53472.42714672001 2024-03-11,19:12:56.000,71,11109418,14725,0,1710184375,12991.506286419994,235.0975785000046,53472.4900308 2024-03-11,19:13:00.000,71,11109438,14565,0,1710184379,12991.566913209994,235.0693819799999,53472.40618536001 2024-03-11,19:13:04.000,71,11109406,14525,0,1710184383,12991.539967969999,235.0482345900018,53472.504005040006 2024-03-11,19:13:08.000,71,11109386,14805,0,1710184387,12991.445659629993,235.0693819799999,53472.483043680004 2024-03-11,19:13:12.000,71,11109409,15085,0,1710184391,12991.405241769993,235.06233285000053,53472.47605656001 2024-03-11,19:13:16.000,71,11109469,14725,0,1710184395,12991.371560219988,235.12577502000204,53472.46208232 2024-03-11,19:13:20.000,71,11109443,14805,0,1710184399,12991.65448523999,235.05528372000117,53472.72759288 2024-03-11,19:13:24.000,71,11109394,14485,0,1710184403,12991.486077489993,235.0341363300031,53472.336314160006 2024-03-11,19:13:28.000,71,11109421,15005,0,1710184407,12991.526495349994,234.9847924200003,53472.35727552001 2024-03-11,19:13:32.000,71,11109403,15045,0,1710184411,12991.667957859994,234.91430111999944,53472.46906944 2024-03-11,19:13:36.000,71,11109440,14845,0,1710184415,12991.73532095999,234.92839937999815,53472.4900308 2024-03-11,19:13:40.000,71,11109438,14445,0,1710184419,12991.789211439995,234.91430111999944,53472.44112096 2024-03-11,19:13:44.000,71,11109472,14805,0,1710184423,12992.051927529996,234.91430111999944,53472.790476960006 2024-03-11,19:13:48.000,71,11109365,14965,0,1710184427,12992.011509669996,234.85790808000456,53472.78348984001 2024-03-11,19:13:52.000,71,11109443,14765,0,1710184431,12992.04519122,234.85790808000456,53472.8743224 2024-03-11,19:13:56.000,71,11109384,15125,0,1710184435,12991.971091809995,234.86495721000392,53472.84637392 2024-03-11,19:14:00.000,71,11109460,14805,0,1710184439,12991.849838229995,234.84380981999857,53472.81143832001 2024-03-11,19:14:04.000,71,11109332,14765,0,1710184443,12991.465868559993,234.90725199000008,53472.49701792001 2024-03-11,19:14:08.000,71,11109402,14565,0,1710184447,12991.506286419994,234.8015150400024,53472.42714672001 2024-03-11,19:14:12.000,71,11109468,14725,0,1710184451,12991.641012619999,234.73102374000155,53472.42714672001 2024-03-11,19:14:16.000,71,11109431,14205,0,1710184455,12991.769002509995,234.61823766000452,53472.46906944 2024-03-11,19:14:20.000,71,11109403,14445,0,1710184459,12991.97782811999,234.5265989699983,53472.552914880005 2024-03-11,19:14:24.000,71,11109420,15045,0,1710184463,12992.267489450001,234.3644689799985,53472.90227088 2024-03-11,19:14:28.000,71,11109493,14645,0,1710184467,12992.206862660001,234.3785672400045,53472.90925800001 2024-03-11,19:14:32.000,71,11109433,14885,0,1710184471,12992.166444800001,234.34332159000041,53472.93021936001 2024-03-11,19:14:36.000,71,11109443,14805,0,1710184475,12992.119290629991,234.4772550600028,53472.91624512 2024-03-11,19:14:40.000,71,11109447,15045,0,1710184479,12992.10581801,234.64643418000196,53473.0140648 2024-03-11,19:14:44.000,71,11109420,14725,0,1710184483,12991.85657453999,234.7028272200041,53472.68567016 2024-03-11,19:14:48.000,71,11109453,14605,0,1710184487,12991.89699239999,234.71692548000283,53472.63676032 2024-03-11,19:14:52.000,71,11109455,14565,0,1710184491,12991.809420369995,234.75217112999962,53472.622786080006 2024-03-11,19:14:56.000,71,11109416,15045,0,1710184495,12991.84310192,234.64643418000196,53472.56688912 2024-03-11,19:15:00.000,71,11109456,14685,0,1710184499,12991.85657453999,234.64643418000196,53472.552914880005 2024-03-11,19:15:04.000,71,11109479,14605,0,1710184503,12992.146235870001,234.54774636000366,53472.92323224 2024-03-11,19:15:08.000,71,11109365,14925,0,1710184507,12992.260753139992,234.4772550600028,53472.97214208 2024-03-11,19:15:12.000,71,11109459,14885,0,1710184511,12992.348325170002,234.46315680000407,53472.91624512 2024-03-11,19:15:16.000,71,11109361,14765,0,1710184515,12992.388743030002,234.37151810999785,53472.92323224 2024-03-11,19:15:20.000,71,11109400,15045,0,1710184519,12992.348325170002,234.44905853999808,53472.888296640005 2024-03-11,19:15:24.000,71,11109442,14845,0,1710184523,12992.12602694,234.47020593000343,53472.66470880001 2024-03-11,19:15:28.000,71,11109460,14885,0,1710184527,12992.072136459996,234.3926655000032,53472.65772168 2024-03-11,19:15:32.000,71,11109418,14445,0,1710184531,12991.930673949995,234.31512507000298,53472.64374744001 2024-03-11,19:15:36.000,71,11109470,15005,0,1710184535,12991.84310192,234.2657811600002,53472.6297732 2024-03-11,19:15:40.000,71,11109432,15285,0,1710184539,12991.829629299995,234.30807594000362,53472.622786080006 2024-03-11,19:15:44.000,71,11109501,14925,0,1710184543,12992.186653730001,234.28692854999827,53472.86733528 2024-03-11,19:15:48.000,71,11109370,14765,0,1710184547,12992.469578750002,234.30807594000362,53472.93021936001 2024-03-11,19:15:52.000,71,11109391,14685,0,1710184551,12992.712085909989,234.16004421000252,53472.937206480005 2024-03-11,19:15:56.000,71,11109478,14965,0,1710184555,12992.860284729999,234.13889682000445,53473.03502616 2024-03-11,19:16:00.000,71,11109415,14525,0,1710184559,12992.840075799999,234.0825037800023,53473.07694888001 2024-03-11,19:16:04.000,71,11109442,14685,0,1710184563,12992.489787680002,234.08955291000166,53472.86034816001 2024-03-11,19:16:08.000,71,11109374,15045,0,1710184567,12992.287698380002,234.15299508000317,53472.78348984001 2024-03-11,19:16:12.000,71,11109430,14805,0,1710184571,12992.159708489991,234.12479855999845,53472.74156712001 2024-03-11,19:16:16.000,71,11109372,15085,0,1710184575,12992.139499559991,234.1318476899978,53472.69265728001 2024-03-11,19:16:20.000,71,11109446,14845,0,1710184579,12992.227071590001,234.1318476899978,53472.73458 2024-03-11,19:16:24.000,71,11109429,14885,0,1710184583,12992.597568639998,234.02611074000015,53472.91624512 2024-03-11,19:16:28.000,71,11109425,14645,0,1710184587,12992.846812109994,234.05430726000486,53472.986116320004 2024-03-11,19:16:32.000,71,11109426,14805,0,1710184591,12993.02195617,233.99086509000335,53473.083936 2024-03-11,19:16:36.000,71,11109395,14605,0,1710184595,12993.149946059995,233.91332466000313,53473.104897360005 2024-03-11,19:16:40.000,71,11109446,14525,0,1710184599,12993.13647343999,233.8357842300029,53473.13983296 2024-03-11,19:16:44.000,71,11109415,14725,0,1710184603,12992.725558529994,233.85693162000098,53472.83239968001 2024-03-11,19:16:48.000,71,11109434,15205,0,1710184607,12992.483051369993,233.8710298799997,53472.79746408 2024-03-11,19:16:52.000,71,11109430,14525,0,1710184611,12992.368534100002,234.01201248000143,53472.74855424 2024-03-11,19:16:56.000,71,11109520,14885,0,1710184615,12992.388743030002,234.05430726000486,53472.77650272 2024-03-11,19:17:00.000,71,11109380,15125,0,1710184619,12992.509996610002,234.05430726000486,53472.71361864001 2024-03-11,19:17:04.000,71,11109369,14885,0,1710184623,12992.846812109994,233.94152118000056,53473.055987520005 2024-03-11,19:17:08.000,71,11109383,14565,0,1710184627,12993.00174724,233.85693162000098,53473.055987520005 2024-03-11,19:17:12.000,71,11109415,15005,0,1710184631,12993.13647343999,233.79348944999947,53473.13983296 2024-03-11,19:17:16.000,71,11109386,15005,0,1710184635,12993.271199639996,233.70185076000053,53473.1887428 2024-03-11,19:17:20.000,71,11109440,14725,0,1710184639,12993.22404547,233.59611381000286,53473.174768560006 2024-03-11,19:17:24.000,71,11109402,14605,0,1710184643,12992.93438413999,233.56791728999815,53472.8743224 2024-03-11,19:17:28.000,71,11109418,15165,0,1710184647,12992.678404359998,233.51152425000328,53472.89528376 2024-03-11,19:17:32.000,71,11109364,14885,0,1710184651,12992.550414470003,233.51857338000264,53472.82541256 2024-03-11,19:17:36.000,71,11109398,14885,0,1710184655,12992.503260299993,233.56791728999815,53472.77650272 2024-03-11,19:17:40.000,71,11109519,15045,0,1710184659,12992.584096019993,233.53267164000135,53472.74156712001 2024-03-11,19:17:44.000,71,11109409,14885,0,1710184663,12993.01521985999,233.5397207700007,53473.13284584 2024-03-11,19:17:48.000,71,11109446,15005,0,1710184667,12993.02195617,233.43398382000305,53473.055987520005 2024-03-11,19:17:52.000,71,11109334,15205,0,1710184671,12993.028692479995,233.38463991000026,53473.07694888001 2024-03-11,19:17:56.000,71,11109407,14525,0,1710184675,12993.00174724,233.32119773999875,53473.12585872001 2024-03-11,19:18:00.000,71,11109404,15125,0,1710184679,12993.069110339995,233.25775557000452,53473.055987520005 2024-03-11,19:18:04.000,71,11109409,15045,0,1710184683,12992.867021039994,233.30005035000067,53472.78348984001 2024-03-11,19:18:08.000,71,11109429,14765,0,1710184687,12992.779449009999,233.20841166000173,53472.79746408 2024-03-11,19:18:12.000,71,11109360,15005,0,1710184691,12992.765976389994,233.20136253000237,53472.79746408 2024-03-11,19:18:16.000,71,11109424,14885,0,1710184695,12992.631250189988,233.20136253000237,53472.76252848001 2024-03-11,19:18:20.000,71,11109410,14845,0,1710184699,12992.563887089993,233.0956255800047,53472.71361864001 2024-03-11,19:18:24.000,71,11109422,14885,0,1710184703,12992.739031149998,233.0815273199987,53472.937206480005 2024-03-11,19:18:28.000,71,11109403,15165,0,1710184707,12992.779449009999,233.12382210000214,53472.89528376 2024-03-11,19:18:32.000,71,11109426,14845,0,1710184711,12992.92091152,233.06037993000064,53472.92323224 2024-03-11,19:18:36.000,71,11109365,14885,0,1710184715,12993.11626450999,233.02513428000384,53472.92323224 2024-03-11,19:18:40.000,71,11109463,14925,0,1710184719,12993.250990709996,232.84890602999803,53473.00009056001 2024-03-11,19:18:44.000,71,11109431,14565,0,1710184723,12993.06237403,232.72907082000165,53472.76252848001 2024-03-11,19:18:48.000,71,11109414,14805,0,1710184727,12993.048901409995,232.59513734999928,53472.76252848001 2024-03-11,19:18:52.000,71,11109391,14365,0,1710184731,12992.97480199999,232.58808821999992,53472.8044512 2024-03-11,19:18:56.000,71,11109403,14925,0,1710184735,12992.907438899994,232.60218647999864,53472.84637392 2024-03-11,19:19:00.000,71,11109421,14925,0,1710184739,12992.89396627999,232.6374321300027,53472.818425440004 2024-03-11,19:19:04.000,71,11109450,14685,0,1710184743,12993.14320975,232.609235609998,53473.11887160001 2024-03-11,19:19:08.000,71,11109431,14885,0,1710184747,12993.298144879991,232.63038300000335,53473.13983296 2024-03-11,19:19:12.000,71,11109316,14765,0,1710184751,12993.399189529991,232.609235609998,53473.09791024001 2024-03-11,19:19:16.000,71,11109414,14765,0,1710184755,12993.446343700001,232.5739899600012,53473.083936 2024-03-11,19:19:20.000,71,11109422,15285,0,1710184759,12993.453080009996,232.51759691999905,53473.09791024001 2024-03-11,19:19:24.000,71,11109420,14805,0,1710184763,12993.14320975,232.55989170000248,53472.90227088 2024-03-11,19:19:28.000,71,11109398,14965,0,1710184767,12993.09605557999,232.60218647999864,53472.86733528 2024-03-11,19:19:32.000,71,11109387,14565,0,1710184771,12993.089319269995,232.5387443100044,53472.88130952001 2024-03-11,19:19:36.000,71,11109433,14925,0,1710184775,12993.08258296,232.4753021400029,53472.78348984001 2024-03-11,19:19:40.000,71,11109424,14685,0,1710184779,12993.048901409995,232.5105477899997,53472.75554136 2024-03-11,19:19:44.000,71,11109486,14605,0,1710184783,12993.271199639996,232.45415475000482,53473.055987520005 2024-03-11,19:19:48.000,71,11109383,14845,0,1710184787,12993.14320975,232.4894004000016,53473.04900040001 2024-03-11,19:19:52.000,71,11109349,14805,0,1710184791,12993.15668236999,232.48235127000225,53472.958167840006 2024-03-11,19:19:56.000,71,11109384,14965,0,1710184795,12993.089319269995,232.3766143200046,53472.937206480005 2024-03-11,19:20:00.000,71,11109432,14925,0,1710184799,12993.00174724,232.43300735999946,53472.888296640005 2024-03-11,19:20:04.000,71,11109413,14725,0,1710184803,12992.712085909989,232.44005648999882,53472.59483760001 2024-03-11,19:20:08.000,71,11109427,14965,0,1710184807,12992.759240079999,232.39776171000267,53472.57387624001 2024-03-11,19:20:12.000,71,11109461,14845,0,1710184811,12992.87375734999,232.277926499999,53472.57387624001 2024-03-11,19:20:16.000,71,11109371,14965,0,1710184815,12992.947856759994,232.19333693999943,53472.53195352 2024-03-11,19:20:20.000,71,11109462,15045,0,1710184819,12992.99501092999,232.165140420002,53472.63676032 2024-03-11,19:20:24.000,71,11109397,14565,0,1710184823,12993.170154989995,232.13694390000455,53472.85336104 2024-03-11,19:20:28.000,71,11109403,14925,0,1710184827,12993.10279189,232.19333693999943,53472.88130952001 2024-03-11,19:20:32.000,71,11109449,14845,0,1710184831,12993.01521985999,232.23563172000286,53472.86034816001 2024-03-11,19:20:36.000,71,11109412,14725,0,1710184835,12993.008483549995,232.15809129000263,53472.818425440004 2024-03-11,19:20:40.000,71,11109419,14805,0,1710184839,12993.00174724,232.19333693999943,53472.72759288 2024-03-11,19:20:44.000,71,11109416,14925,0,1710184843,12992.712085909989,232.22153346000414,53472.504005040006 2024-03-11,19:20:48.000,71,11109381,15085,0,1710184847,12992.698613289998,232.1792386800007,53472.44112096 2024-03-11,19:20:52.000,71,11109435,15005,0,1710184851,12992.664931739993,232.10874737999984,53472.42714672001 2024-03-11,19:20:56.000,71,11109366,14725,0,1710184855,12992.718822219998,232.03825607999897,53472.385224000005 2024-03-11,19:21:00.000,71,11109385,14405,0,1710184859,12992.739031149998,231.97481391000474,53472.41317248 2024-03-11,19:21:04.000,71,11109372,15205,0,1710184863,12992.91417520999,231.8690769599998,53472.720605760005 2024-03-11,19:21:08.000,71,11109380,15005,0,1710184867,12992.846812109994,231.8690769599998,53472.75554136 2024-03-11,19:21:12.000,71,11109465,14725,0,1710184871,12992.880493659999,231.82678218000365,53472.65772168 2024-03-11,19:21:16.000,71,11109309,14645,0,1710184875,12992.93438413999,231.76334001000214,53472.671695920006 2024-03-11,19:21:20.000,71,11109411,15125,0,1710184879,12993.02195617,231.7210452299987,53472.720605760005 2024-03-11,19:21:24.000,71,11109419,15045,0,1710184883,12992.806394249994,231.7210452299987,53472.42714672001 2024-03-11,19:21:28.000,71,11109456,14685,0,1710184887,12992.786185319994,231.74219262000406,53472.455095200006 2024-03-11,19:21:32.000,71,11109373,14965,0,1710184891,12992.718822219998,231.74219262000406,53472.44112096 2024-03-11,19:21:36.000,71,11109370,14725,0,1710184895,12992.644722809993,231.72809435999807,53472.46208232 2024-03-11,19:21:40.000,71,11109451,14765,0,1710184899,12992.671668049989,231.7351434900047,53472.552914880005 2024-03-11,19:21:44.000,71,11109420,14645,0,1710184903,12992.87375734999,231.60121002000233,53472.8743224 2024-03-11,19:21:48.000,71,11109396,14805,0,1710184907,12992.94112045,231.5589152399989,53472.85336104 2024-03-11,19:21:52.000,71,11109432,15005,0,1710184911,12993.01521985999,231.55186610999954,53472.839386800006 2024-03-11,19:21:56.000,71,11109421,14685,0,1710184915,12993.008483549995,231.5236695900021,53472.82541256 2024-03-11,19:22:00.000,71,11109352,15125,0,1710184919,12992.99501092999,231.58006263000425,53472.82541256 2024-03-11,19:22:04.000,71,11109421,15005,0,1710184923,12992.759240079999,231.65055392999784,53472.47605656001 2024-03-11,19:22:08.000,71,11109441,14565,0,1710184927,12992.739031149998,231.69284871000127,53472.51797928 2024-03-11,19:22:12.000,71,11109414,14685,0,1710184931,12992.698613289998,231.71399609999935,53472.40618536001 2024-03-11,19:22:16.000,71,11109420,15085,0,1710184935,12992.671668049989,231.6717013200032,53472.385224000005 2024-03-11,19:22:20.000,71,11109424,15005,0,1710184939,12992.550414470003,231.79153652999958,53472.34330128 2024-03-11,19:22:24.000,71,11109379,15005,0,1710184943,12992.85354841999,231.65760306000448,53472.671695920006 2024-03-11,19:22:28.000,71,11109360,14565,0,1710184947,12992.85354841999,231.6717013200032,53472.60881184 2024-03-11,19:22:32.000,71,11109343,14885,0,1710184951,12992.96132938,231.61530828000105,53472.54592776001 2024-03-11,19:22:36.000,71,11109364,14845,0,1710184955,12993.12300082,231.53071872000146,53472.59483760001 2024-03-11,19:22:40.000,71,11109399,14805,0,1710184959,12993.21730915999,231.4602274200006,53472.58086336 2024-03-11,19:22:44.000,71,11109295,15165,0,1710184963,12993.02195617,231.51662046000274,53472.34330128 2024-03-11,19:22:48.000,71,11109361,14645,0,1710184967,12992.92091152,231.53071872000146,53472.287404320006 2024-03-11,19:22:52.000,71,11109394,14845,0,1710184971,12992.880493659999,231.6082591500017,53472.32932704001 2024-03-11,19:22:56.000,71,11109376,14445,0,1710184975,12992.759240079999,231.65055392999784,53472.287404320006 2024-03-11,19:23:00.000,71,11109363,14645,0,1710184979,12992.826603179994,231.74219262000406,53472.32233992 2024-03-11,19:23:04.000,71,11109339,15045,0,1710184983,12993.06237403,231.72809435999807,53472.53195352 2024-03-11,19:23:08.000,71,11109451,14965,0,1710184987,12993.16341868,231.74924175000342,53472.61579896001 2024-03-11,19:23:12.000,71,11109409,15165,0,1710184991,12993.26446333,231.65760306000448,53472.58086336 2024-03-11,19:23:16.000,71,11109361,14845,0,1710184995,12993.385716910001,231.55186610999954,53472.58785048 2024-03-11,19:23:20.000,71,11109386,15005,0,1710184999,12993.493497869997,231.4108835099978,53472.650734560004 2024-03-11,19:23:24.000,71,11109403,14765,0,1710185003,12993.170154989995,231.46727654999995,53472.36426264 2024-03-11,19:23:28.000,71,11109369,14765,0,1710185007,12993.129737129995,231.40383437999844,53472.4201596 2024-03-11,19:23:32.000,71,11109364,14725,0,1710185011,12993.02195617,231.4743256799993,53472.315352800004 2024-03-11,19:23:36.000,71,11109355,14965,0,1710185015,12992.92091152,231.48137480999867,53472.287404320006 2024-03-11,19:23:40.000,71,11109365,15005,0,1710185019,12992.867021039994,231.46727654999995,53472.315352800004 2024-03-11,19:23:44.000,71,11109388,15125,0,1710185023,12993.17689129999,231.4108835099978,53472.56688912 2024-03-11,19:23:48.000,71,11109370,15045,0,1710185027,12993.16341868,231.38973611999972,53472.57387624001 2024-03-11,19:23:52.000,71,11109361,14885,0,1710185031,12993.22404547,231.3121956899995,53472.59483760001 2024-03-11,19:23:56.000,71,11109394,14765,0,1710185035,12993.338562739991,231.26285178000398,53472.601824720005 2024-03-11,19:24:00.000,71,11109436,14805,0,1710185039,12993.412662149996,231.1782622200044,53472.6297732 2024-03-11,19:24:04.000,71,11109400,15005,0,1710185043,12993.18362761,231.10072179000417,53472.32233992 2024-03-11,19:24:08.000,71,11109359,14845,0,1710185047,12993.109528199995,231.05842701000074,53472.35727552001 2024-03-11,19:24:12.000,71,11109426,14845,0,1710185051,12992.96132938,231.10072179000417,53472.29439144 2024-03-11,19:24:16.000,71,11109391,14525,0,1710185055,12992.89396627999,231.13596744000097,53472.1756104 2024-03-11,19:24:20.000,71,11109367,14925,0,1710185059,12992.840075799999,231.19236048000312,53472.23849448001 2024-03-11,19:24:24.000,71,11109372,15005,0,1710185063,12993.069110339995,231.12186918000225,53472.39221112 2024-03-11,19:24:28.000,71,11109386,15165,0,1710185067,12993.12300082,231.1148200500029,53472.455095200006 2024-03-11,19:24:32.000,71,11109329,14965,0,1710185071,12993.21730915999,231.05842701000074,53472.455095200006 2024-03-11,19:24:36.000,71,11109350,15005,0,1710185075,12993.26446333,230.8821987600022,53472.44112096 2024-03-11,19:24:40.000,71,11109354,14685,0,1710185079,12993.2442544,230.7694126799979,53472.455095200006 2024-03-11,19:24:44.000,71,11109373,14725,0,1710185083,12992.947856759994,230.74826528999984,53472.13368768 2024-03-11,19:24:48.000,71,11109387,15005,0,1710185087,12992.819866869999,230.69892138000432,53472.07080360001 2024-03-11,19:24:52.000,71,11109390,14805,0,1710185091,12992.739031149998,230.64957747000153,53472.1057392 2024-03-11,19:24:56.000,71,11109328,14565,0,1710185095,12992.658195429998,230.74826528999984,53472.09176496001 2024-03-11,19:25:00.000,71,11109341,14685,0,1710185099,12992.590832329988,230.7200687700024,53472.05682936 2024-03-11,19:25:04.000,71,11109376,14805,0,1710185103,12992.846812109994,230.69892138000432,53472.315352800004 2024-03-11,19:25:08.000,71,11109389,14365,0,1710185107,12992.792921629989,230.6566266000009,53472.32932704001 2024-03-11,19:25:12.000,71,11109348,14805,0,1710185111,12992.880493659999,230.64957747000153,53472.40618536001 2024-03-11,19:25:16.000,71,11109373,14645,0,1710185115,12992.947856759994,230.6354792100028,53472.385224000005 2024-03-11,19:25:20.000,71,11109359,15045,0,1710185119,12992.90070259,230.60023355999874,53472.4201596 2024-03-11,19:25:24.000,71,11109417,14725,0,1710185123,12992.577359709998,230.60023355999874,53472.15464904 2024-03-11,19:25:28.000,71,11109410,14605,0,1710185127,12992.361797789992,230.5367913900045,53472.05682936 2024-03-11,19:25:32.000,71,11109430,14805,0,1710185131,12992.166444800001,230.51564399999916,53472.05682936 2024-03-11,19:25:36.000,71,11109392,14765,0,1710185135,12992.12602694,230.46630009000364,53471.98695816 2024-03-11,19:25:40.000,71,11109400,14925,0,1710185139,12992.078872769991,230.49449661000108,53471.931061200004 2024-03-11,19:25:44.000,71,11109428,14965,0,1710185143,12992.408951960002,230.4240053100002,53472.18958464001 2024-03-11,19:25:48.000,71,11109427,14805,0,1710185147,12992.449369820002,230.30417010000383,53472.19657176 2024-03-11,19:25:52.000,71,11109433,14925,0,1710185151,12992.382006719992,230.3112192300032,53472.266442960004 2024-03-11,19:25:56.000,71,11109438,14885,0,1710185155,12992.301170999992,230.28302270999848,53472.25945584001 2024-03-11,19:26:00.000,71,11109368,14885,0,1710185159,12992.146235870001,230.29007183999784,53472.15464904 2024-03-11,19:26:04.000,71,11109374,15085,0,1710185163,12991.80268406,230.29712097000447,53471.84022864 2024-03-11,19:26:08.000,71,11109404,14565,0,1710185167,12991.75552988999,230.35351400999934,53471.77734456001 2024-03-11,19:26:12.000,71,11109416,14725,0,1710185171,12991.7622662,230.41695618000085,53471.74240896 2024-03-11,19:26:16.000,71,11109343,14405,0,1710185175,12991.71511202999,230.40285792000213,53471.70048624 2024-03-11,19:26:20.000,71,11109398,14965,0,1710185179,12991.73532095999,230.41695618000085,53471.74240896 2024-03-11,19:26:24.000,71,11109433,14685,0,1710185183,12991.890256089995,230.3605631399987,53472.02888088 2024-03-11,19:26:28.000,71,11109401,14845,0,1710185187,12991.88351978,230.4240053100002,53471.931061200004 2024-03-11,19:26:32.000,71,11109351,14885,0,1710185191,12991.80268406,230.5085948699998,53471.90311272001 2024-03-11,19:26:36.000,71,11109396,14245,0,1710185195,12991.71511202999,230.6072826899981,53471.84022864 2024-03-11,19:26:40.000,71,11109334,14885,0,1710185199,12991.67469416999,230.6213809500041,53471.86817712 2024-03-11,19:26:44.000,71,11109342,14645,0,1710185203,12991.344614979993,230.64957747000153,53471.511834 2024-03-11,19:26:48.000,71,11109362,15005,0,1710185207,12991.351351290003,230.6072826899981,53471.50484688 2024-03-11,19:26:52.000,71,11109362,14845,0,1710185211,12991.317669739998,230.55088965000323,53471.4070272 2024-03-11,19:26:56.000,71,11109317,15325,0,1710185215,12991.358087599998,230.45925096000428,53471.43497568 2024-03-11,19:27:00.000,71,11109313,14765,0,1710185219,12991.445659629993,230.38875966000342,53471.46991128001 2024-03-11,19:27:04.000,71,11109368,14605,0,1710185223,12991.72184834,230.39580879000277,53471.73542184001 2024-03-11,19:27:08.000,71,11109340,15445,0,1710185227,12991.77573881999,230.43105443999957,53471.7214476 2024-03-11,19:27:12.000,71,11109383,14805,0,1710185231,12991.809420369995,230.52974225999787,53471.79830592 2024-03-11,19:27:16.000,71,11109360,14805,0,1710185235,12991.829629299995,230.59318442999938,53471.74240896 2024-03-11,19:27:20.000,71,11109363,14925,0,1710185239,12991.77573881999,230.61433182000474,53471.784331680006 2024-03-11,19:27:24.000,71,11109399,15045,0,1710185243,12991.566913209994,230.60023355999874,53471.46292416 2024-03-11,19:27:28.000,71,11109379,14565,0,1710185247,12991.661221549999,230.58613530000002,53471.49087264001 2024-03-11,19:27:32.000,71,11109382,14845,0,1710185251,12991.75552988999,230.57908617000066,53471.46292416 2024-03-11,19:27:36.000,71,11109391,14725,0,1710185255,12991.870047159995,230.62843008000345,53471.55375672 2024-03-11,19:27:40.000,71,11109405,14845,0,1710185259,12991.95761918999,230.61433182000474,53471.546769600005 2024-03-11,19:27:44.000,71,11109385,14805,0,1710185263,12992.294434689997,230.5367913900045,53471.91009984 2024-03-11,19:27:48.000,71,11109378,14605,0,1710185267,12992.280962069992,230.45925096000428,53471.95900968 2024-03-11,19:27:52.000,71,11109376,14805,0,1710185271,12992.307907310002,230.38875966000342,53471.9659968 2024-03-11,19:27:56.000,71,11109342,15045,0,1710185275,12992.422424579992,230.4240053100002,53471.91009984 2024-03-11,19:28:00.000,71,11109331,14605,0,1710185279,12992.584096019993,230.48744748000172,53472.049842240005 2024-03-11,19:28:04.000,71,11109400,14765,0,1710185283,12992.550414470003,230.52269312999852,53471.7913188 2024-03-11,19:28:08.000,71,11109411,14725,0,1710185287,12992.685140669993,230.46630009000364,53471.86119 2024-03-11,19:28:12.000,71,11109387,14925,0,1710185291,12992.752503769989,230.39580879000277,53471.92407408001 2024-03-11,19:28:16.000,71,11109386,14445,0,1710185295,12992.745767459994,230.30417010000383,53471.952022560006 2024-03-11,19:28:20.000,71,11109366,15085,0,1710185299,12992.792921629989,230.26892444999976,53471.95900968 2024-03-11,19:28:24.000,71,11109339,14445,0,1710185303,12993.16341868,230.3112192300032,53472.30137856 2024-03-11,19:28:28.000,71,11109325,14645,0,1710185307,12993.385716910001,230.41695618000085,53472.27343008 2024-03-11,19:28:32.000,71,11109413,14805,0,1710185311,12993.500234179992,230.3112192300032,53472.2454816 2024-03-11,19:28:36.000,71,11109406,14965,0,1710185315,12993.614751449997,230.1984331499989,53472.287404320006 2024-03-11,19:28:40.000,71,11109372,15125,0,1710185319,12993.655169309997,230.12794184999802,53472.28041720001 2024-03-11,19:28:44.000,71,11109319,14885,0,1710185323,12993.506970490002,230.0644996800038,53472.09176496001 2024-03-11,19:28:48.000,71,11109367,14845,0,1710185327,12993.648433000002,229.98695925000357,53472.14067480001 2024-03-11,19:28:52.000,71,11109368,15165,0,1710185331,12993.890940159989,229.93761534000078,53472.16163616001 2024-03-11,19:28:56.000,71,11109431,14645,0,1710185335,12994.05261159999,229.81073099999776,53472.27343008 2024-03-11,19:29:00.000,71,11109353,14845,0,1710185339,12994.045875289994,229.7331905700048,53472.27343008 2024-03-11,19:29:04.000,71,11109420,14885,0,1710185343,12994.227755659995,229.7331905700048,53472.53894064 2024-03-11,19:29:08.000,71,11109358,14765,0,1710185347,12994.20081042,229.78958360999968,53472.622786080006 2024-03-11,19:29:12.000,71,11109309,14485,0,1710185351,12994.28164614,229.8036818699984,53472.66470880001 2024-03-11,19:29:16.000,71,11109320,14965,0,1710185355,12994.41637233999,229.66269927000394,53472.6297732 2024-03-11,19:29:20.000,71,11109392,14525,0,1710185359,12994.54436223,229.56401144999836,53472.69265728001 2024-03-11,19:29:24.000,71,11109330,15205,0,1710185363,12994.37595447999,229.5217166700022,53472.385224000005 2024-03-11,19:29:28.000,71,11109288,14565,0,1710185367,12994.510680679996,229.54991318999964,53472.42714672001 2024-03-11,19:29:32.000,71,11109353,14685,0,1710185371,12994.679088429992,229.45122537000134,53472.559902 2024-03-11,19:29:36.000,71,11109372,14885,0,1710185375,12994.807078320002,229.2608988600041,53472.58086336 2024-03-11,19:29:40.000,71,11109396,14845,0,1710185379,12994.813814629997,229.11991626000236,53472.601824720005 2024-03-11,19:29:44.000,71,11109371,14605,0,1710185383,12995.056321789998,229.00713017999806,53472.95118072001 2024-03-11,19:29:48.000,71,11109355,14685,0,1710185387,12995.002431309993,229.0494249600015,53472.86733528 2024-03-11,19:29:52.000,71,11109343,14725,0,1710185391,12995.137157509998,229.08467060999828,53472.86034816001 2024-03-11,19:29:56.000,71,11109358,14885,0,1710185395,12995.211256919989,229.112867130003,53472.8743224 2024-03-11,19:30:00.000,71,11109388,14565,0,1710185399,12995.244938469994,229.13401452000107,53472.84637392 2024-03-11,19:30:04.000,71,11109265,14565,0,1710185403,12994.860968799992,229.10581800000364,53472.4900308 2024-03-11,19:30:08.000,71,11109349,14645,0,1710185407,12994.800342009992,229.1763093000045,53472.504005040006 2024-03-11,19:30:12.000,71,11109303,14965,0,1710185411,12994.881177729992,229.16926016999787,53472.53894064 2024-03-11,19:30:16.000,71,11109372,14805,0,1710185415,12995.056321789998,229.00713017999806,53472.504005040006 2024-03-11,19:30:20.000,71,11109488,15205,0,1710185419,12995.244938469994,228.83090192999953,53472.601824720005 2024-03-11,19:30:24.000,71,11109339,14565,0,1710185423,12995.52112718,228.6899193299978,53472.96515496 2024-03-11,19:30:28.000,71,11109388,14965,0,1710185427,12995.426818839995,228.5912315099995,53472.92323224 2024-03-11,19:30:32.000,71,11109386,14685,0,1710185431,12995.305565259994,228.56303499000205,53472.93021936001 2024-03-11,19:30:36.000,71,11109406,14485,0,1710185435,12995.278620019999,228.62647716000356,53472.9441936 2024-03-11,19:30:40.000,71,11109288,14885,0,1710185439,12995.211256919989,228.77450889000465,53472.79746408 2024-03-11,19:30:44.000,71,11109347,14605,0,1710185443,12994.995694999998,228.87319671000296,53472.504005040006 2024-03-11,19:30:48.000,71,11109316,14685,0,1710185447,12995.069794409988,228.9648354000019,53472.51099216 2024-03-11,19:30:52.000,71,11109432,14405,0,1710185451,12995.238202159999,228.85909845000424,53472.51797928 2024-03-11,19:30:56.000,71,11109386,14645,0,1710185455,12995.406609909995,228.6194280300042,53472.58785048 2024-03-11,19:31:00.000,71,11109342,14685,0,1710185459,12995.467236699995,228.3445119600001,53472.671695920006 2024-03-11,19:31:04.000,71,11109339,15125,0,1710185463,12995.64238076,228.06959589000326,53473.055987520005 2024-03-11,19:31:08.000,71,11109321,15085,0,1710185467,12995.426818839995,227.92861329000152,53473.07694888001 2024-03-11,19:31:12.000,71,11109293,14805,0,1710185471,12995.238202159999,227.94271155000024,53473.04201328 2024-03-11,19:31:16.000,71,11109318,14565,0,1710185475,12995.150630129989,228.05549763000454,53472.986116320004 2024-03-11,19:31:20.000,71,11109327,14565,0,1710185479,12995.197784299999,228.12598892999813,53472.91624512 2024-03-11,19:31:24.000,71,11109344,14805,0,1710185483,12995.083267029993,228.14713632000348,53472.64374744001 2024-03-11,19:31:28.000,71,11109291,14485,0,1710185487,12995.285356329994,228.06959589000326,53472.65772168 2024-03-11,19:31:32.000,71,11109295,14525,0,1710185491,12995.39313728999,227.7876306899998,53472.74156712001 2024-03-11,19:31:36.000,71,11109359,14645,0,1710185495,12995.31230156999,227.44927245000144,53472.86733528 2024-03-11,19:31:40.000,71,11109367,14885,0,1710185499,12995.110212269989,227.18845464000333,53472.91624512 2024-03-11,19:31:44.000,71,11109311,14685,0,1710185503,12995.150630129989,227.13206160000118,53473.19572992001 2024-03-11,19:31:48.000,71,11109333,14685,0,1710185507,12994.995694999998,227.23779854999884,53473.11188448 2024-03-11,19:31:52.000,71,11109379,15085,0,1710185511,12994.941804519993,227.42812506000337,53473.09791024001 2024-03-11,19:31:56.000,71,11109385,15005,0,1710185515,12994.975486069998,227.49156723000488,53473.03502616 2024-03-11,19:32:00.000,71,11109335,14645,0,1710185519,12995.015903929998,227.39992853999865,53472.99310344 2024-03-11,19:32:04.000,71,11109313,14965,0,1710185523,12994.827287250002,227.21665116000077,53472.671695920006 2024-03-11,19:32:08.000,71,11109390,15045,0,1710185527,12994.732978909997,226.99107899999944,53472.671695920006 2024-03-11,19:32:12.000,71,11109345,14565,0,1710185531,12994.658879499992,226.84304726999835,53472.6996444 2024-03-11,19:32:16.000,71,11109290,14725,0,1710185535,12994.591516399996,226.76550683999812,53472.75554136 2024-03-11,19:32:20.000,71,11109353,14885,0,1710185539,12994.611725329996,226.82894900999963,53472.650734560004 2024-03-11,19:32:24.000,71,11109321,15085,0,1710185543,12995.002431309993,226.89239118000114,53472.937206480005 2024-03-11,19:32:28.000,71,11109273,15125,0,1710185547,12995.278620019999,227.02632465000352,53472.95118072001 2024-03-11,19:32:32.000,71,11109345,14725,0,1710185551,12995.47397300999,226.93468596000457,53472.86733528 2024-03-11,19:32:36.000,71,11109315,14765,0,1710185555,12995.52112718,226.84304726999835,53472.8743224 2024-03-11,19:32:40.000,71,11109325,15125,0,1710185559,12995.406609909995,226.7161629300026,53472.83239968001 2024-03-11,19:32:44.000,71,11109391,14765,0,1710185563,12994.928331900002,226.59632771999895,53472.552914880005 2024-03-11,19:32:48.000,71,11109385,14925,0,1710185567,12994.706033670001,226.5892785899996,53472.53195352 2024-03-11,19:32:52.000,71,11109355,14725,0,1710185571,12994.584780090001,226.7020646700039,53472.49701792001 2024-03-11,19:32:56.000,71,11109274,15005,0,1710185575,12994.510680679996,226.92058769999858,53472.385224000005 2024-03-11,19:33:00.000,71,11109410,15085,0,1710185579,12994.490471749996,227.13206160000118,53472.3502884 2024-03-11,19:33:04.000,71,11109337,14805,0,1710185583,12994.719506289992,227.28009333000227,53472.53195352 2024-03-11,19:33:08.000,71,11109359,14525,0,1710185587,12994.692561049997,227.2589459400042,53472.49701792001 2024-03-11,19:33:12.000,71,11109303,14485,0,1710185591,12994.584780090001,227.1955037700027,53472.385224000005 2024-03-11,19:33:16.000,71,11109333,15165,0,1710185595,12994.41637233999,227.09681595000438,53472.336314160006 2024-03-11,19:33:20.000,71,11109320,15005,0,1710185599,12994.27490982999,226.90648943999986,53472.266442960004 2024-03-11,19:33:24.000,71,11109337,14965,0,1710185603,12993.978512189999,226.77255597000476,53471.91708696 2024-03-11,19:33:28.000,71,11109398,15045,0,1710185607,12993.951566949989,226.70911380000325,53471.92407408001 2024-03-11,19:33:32.000,71,11109294,14205,0,1710185611,12993.931358019989,226.6527207600011,53471.88913848 2024-03-11,19:33:36.000,71,11109355,14485,0,1710185615,12993.884203849993,226.67386814999918,53471.979971040004 2024-03-11,19:33:40.000,71,11109330,14885,0,1710185619,12993.762950269993,226.7373103200007,53471.94503544001 2024-03-11,19:33:44.000,71,11109389,14685,0,1710185623,12993.837049679998,226.79370336000284,53472.29439144 2024-03-11,19:33:48.000,71,11109364,14805,0,1710185627,12993.863994919993,226.87829292000242,53472.27343008 2024-03-11,19:33:52.000,71,11109295,14685,0,1710185631,12993.877467539998,226.88534205000178,53472.287404320006 2024-03-11,19:33:56.000,71,11109363,14925,0,1710185635,12994.025666359994,226.72321206000197,53472.287404320006 2024-03-11,19:34:00.000,71,11109384,14765,0,1710185639,12994.19407410999,226.46239425000385,53472.34330128 2024-03-11,19:34:04.000,71,11109360,14645,0,1710185643,12993.904412779993,226.20862556999782,53472.19657176 2024-03-11,19:34:08.000,71,11109298,14685,0,1710185647,12993.810104439988,226.03944644999865,53472.27343008 2024-03-11,19:34:12.000,71,11109375,14445,0,1710185651,12993.661905619992,225.98305341000378,53472.29439144 2024-03-11,19:34:16.000,71,11109354,14965,0,1710185655,12993.405925840001,226.08879036000144,53472.2454816 2024-03-11,19:34:20.000,71,11109303,14765,0,1710185659,12993.26446333,226.21567470000446,53472.266442960004 2024-03-11,19:34:24.000,71,11109340,14645,0,1710185663,12993.28467226,226.2791168699987,53472.504005040006 2024-03-11,19:34:28.000,71,11109362,15085,0,1710185667,12993.277935949991,226.34960816999956,53472.34330128 2024-03-11,19:34:32.000,71,11109285,14885,0,1710185671,12993.34529905,226.47649251000257,53472.385224000005 2024-03-11,19:34:36.000,71,11109303,14885,0,1710185675,12993.493497869997,226.53288555000472,53472.39919824 2024-03-11,19:34:40.000,71,11109337,14765,0,1710185679,12993.641696689992,226.391902950003,53472.39919824 2024-03-11,19:34:44.000,71,11109385,14685,0,1710185683,12993.419398459991,226.20157643999846,53472.06381648 2024-03-11,19:34:48.000,71,11109332,14725,0,1710185687,12993.399189529991,225.87731645999884,53472.168623280006 2024-03-11,19:34:52.000,71,11109368,14965,0,1710185691,12993.17689129999,225.69403908000095,53472.14067480001 2024-03-11,19:34:56.000,71,11109352,14845,0,1710185695,12992.95459306999,225.72223559999838,53472.098752080004 2024-03-11,19:35:00.000,71,11109313,14645,0,1710185699,12992.792921629989,225.91961124000227,53472.04285512001 2024-03-11,19:35:04.000,71,11109433,14885,0,1710185703,12992.87375734999,226.12403600999824,53472.22452024 2024-03-11,19:35:08.000,71,11109283,14805,0,1710185707,12992.92091152,226.28616599999805,53472.14067480001 2024-03-11,19:35:12.000,71,11109352,14645,0,1710185711,12992.96132938,226.27206773999933,53472.07080360001 2024-03-11,19:35:16.000,71,11109350,14525,0,1710185715,12993.048901409995,226.21567470000446,53472.04285512001 2024-03-11,19:35:20.000,71,11109309,14845,0,1710185719,12993.190363919995,226.10993774999952,53472.035868 2024-03-11,19:35:24.000,71,11109295,14845,0,1710185723,12993.06237403,226.03944644999865,53471.70747336001 2024-03-11,19:35:28.000,71,11109342,14765,0,1710185727,12993.00174724,225.92666037000163,53471.86817712 2024-03-11,19:35:32.000,71,11109304,14885,0,1710185731,12992.819866869999,225.92666037000163,53471.77035744 2024-03-11,19:35:36.000,71,11109325,14885,0,1710185735,12992.604304949993,226.02534818999993,53471.69349912 2024-03-11,19:35:40.000,71,11109279,14525,0,1710185739,12992.395479339997,226.1945273099991,53471.67253776 2024-03-11,19:35:44.000,71,11109284,14645,0,1710185743,12992.678404359998,226.43419772999914,53471.8961256 2024-03-11,19:35:48.000,71,11109333,14965,0,1710185747,12992.725558529994,226.4553451200045,53471.85420288001 2024-03-11,19:35:52.000,71,11109312,14765,0,1710185751,12992.92091152,226.47649251000257,53471.85420288001 2024-03-11,19:35:56.000,71,11109308,14765,0,1710185755,12992.813130559989,226.36370642999827,53471.595679440004 2024-03-11,19:36:00.000,71,11109361,15085,0,1710185759,12992.779449009999,226.20862556999782,53471.68651200001 2024-03-11,19:36:04.000,71,11109338,14685,0,1710185763,12992.698613289998,226.15223253000295,53471.70048624 2024-03-11,19:36:08.000,71,11109331,14885,0,1710185767,12992.449369820002,226.22272383000382,53471.65856352001 2024-03-11,19:36:12.000,71,11109324,14725,0,1710185771,12992.267489450001,226.22272383000382,53471.6515764 2024-03-11,19:36:16.000,71,11109240,15045,0,1710185775,12992.099081699991,226.25092035000125,53471.511834 2024-03-11,19:36:20.000,71,11109232,14805,0,1710185779,12991.95761918999,226.1592816600023,53471.46292416 2024-03-11,19:36:24.000,71,11109297,14845,0,1710185783,12991.971091809995,226.11698687999888,53471.427988560004 2024-03-11,19:36:28.000,71,11109353,14685,0,1710185787,12992.06540015,225.96895514999778,53471.427988560004 2024-03-11,19:36:32.000,71,11109387,15205,0,1710185791,12992.280962069992,225.82092342000396,53471.48388552 2024-03-11,19:36:36.000,71,11109377,15045,0,1710185795,12992.503260299993,225.77157951000117,53471.53978248001 2024-03-11,19:36:40.000,71,11109366,14845,0,1710185799,12992.611041259988,225.6376460399988,53471.53978248001 2024-03-11,19:36:44.000,71,11109313,14885,0,1710185803,12992.530205540002,225.602400390002,53471.65856352001 2024-03-11,19:36:48.000,71,11109336,14645,0,1710185807,12992.422424579992,225.59535126000264,53471.74939608 2024-03-11,19:36:52.000,71,11109315,14805,0,1710185811,12992.152972179996,225.61649865000072,53471.67952488 2024-03-11,19:36:56.000,71,11109421,15005,0,1710185815,12991.97782811999,225.6869899500016,53471.63061504 2024-03-11,19:37:00.000,71,11109358,14685,0,1710185819,12991.92393764,225.72928472999774,53471.57471808 2024-03-11,19:37:04.000,71,11109332,14885,0,1710185823,12992.220335279992,225.69403908000095,53471.80529304001 2024-03-11,19:37:08.000,71,11109336,14765,0,1710185827,12992.449369820002,225.6869899500016,53471.86119 2024-03-11,19:37:12.000,71,11109240,14525,0,1710185831,12992.772712699989,225.56010560999857,53471.79830592 2024-03-11,19:37:16.000,71,11109321,14565,0,1710185835,12993.10279189,225.5037125700037,53471.91009984 2024-03-11,19:37:20.000,71,11109328,14845,0,1710185839,12993.210572849996,225.40502474999812,53472.02888088 2024-03-11,19:37:24.000,71,11109356,14885,0,1710185843,12992.968065689995,225.41207388000475,53471.812280160004 2024-03-11,19:37:28.000,71,11109310,14205,0,1710185847,12992.664931739993,225.41207388000475,53471.77734456001 2024-03-11,19:37:32.000,71,11109296,14445,0,1710185851,12992.301170999992,225.46846691999963,53471.74240896 2024-03-11,19:37:36.000,71,11109338,14885,0,1710185855,12992.06540015,225.59535126000264,53471.65856352001 2024-03-11,19:37:40.000,71,11109305,15045,0,1710185859,12991.97782811999,225.79272689999925,53471.51882112001 2024-03-11,19:37:44.000,71,11109302,14805,0,1710185863,12992.301170999992,225.87026732999948,53471.77734456001 2024-03-11,19:37:48.000,71,11109290,15205,0,1710185867,12992.664931739993,225.8843655899982,53471.81926728 2024-03-11,19:37:52.000,71,11109336,15085,0,1710185871,12992.95459306999,225.7997760299986,53471.85420288001 2024-03-11,19:37:56.000,71,11109338,15165,0,1710185875,12993.16341868,225.65879343000415,53471.8961256 2024-03-11,19:38:00.000,71,11109317,14885,0,1710185879,12993.13647343999,225.602400390002,53471.94503544001 2024-03-11,19:38:04.000,71,11109337,15125,0,1710185883,12992.792921629989,225.61649865000072,53471.68651200001 2024-03-11,19:38:08.000,71,11109296,14765,0,1710185887,12992.624513879993,225.67289169000287,53471.68651200001 2024-03-11,19:38:12.000,71,11109276,14885,0,1710185891,12992.442633509992,225.8138742900046,53471.56074384 2024-03-11,19:38:16.000,71,11109284,14485,0,1710185895,12992.247280520001,225.95485688999906,53471.50484688 2024-03-11,19:38:20.000,71,11109316,14685,0,1710185899,12992.173181109996,226.13108514000487,53471.40004008001 2024-03-11,19:38:24.000,71,11109329,15245,0,1710185903,12992.550414470003,226.17337992000103,53471.63061504 2024-03-11,19:38:28.000,71,11109314,15325,0,1710185907,12992.732294839989,226.1451834000036,53471.595679440004 2024-03-11,19:38:32.000,71,11109325,14845,0,1710185911,12992.907438899994,226.0112499300012,53471.67253776 2024-03-11,19:38:36.000,71,11109252,15125,0,1710185915,12993.01521985999,225.80682515999797,53471.79830592 2024-03-11,19:38:40.000,71,11109280,14845,0,1710185919,12993.03542878999,225.65879343000415,53471.85420288001 2024-03-11,19:38:44.000,71,11109396,14525,0,1710185923,12992.786185319994,225.51781083000242,53471.5817052 2024-03-11,19:38:48.000,71,11109267,14765,0,1710185927,12992.745767459994,225.41207388000475,53471.63760216001 2024-03-11,19:38:52.000,71,11109331,14405,0,1710185931,12992.705349599993,225.42617214000347,53471.644589280004 2024-03-11,19:38:56.000,71,11109320,14645,0,1710185935,12992.624513879993,225.51781083000242,53471.5817052 2024-03-11,19:39:00.000,71,11109264,14605,0,1710185939,12992.651459119988,225.67994082000223,53471.546769600005 2024-03-11,19:39:04.000,71,11109326,14925,0,1710185943,12992.968065689995,225.72223559999838,53471.86119 2024-03-11,19:39:08.000,71,11109263,14925,0,1710185947,12993.09605557999,225.6869899500016,53471.91009984 2024-03-11,19:39:12.000,71,11109379,14765,0,1710185951,12993.170154989995,225.5530564799992,53471.92407408001 2024-03-11,19:39:16.000,71,11109336,14725,0,1710185955,12993.129737129995,225.48256517999835,53471.979971040004 2024-03-11,19:39:20.000,71,11109327,14845,0,1710185959,12993.089319269995,225.3415825800039,53472.09176496001 2024-03-11,19:39:24.000,71,11109338,14805,0,1710185963,12992.765976389994,225.14420694,53471.82625440001 2024-03-11,19:39:28.000,71,11109298,15005,0,1710185967,12992.718822219998,224.9961752099989,53471.931061200004 2024-03-11,19:39:32.000,71,11109357,15045,0,1710185971,12992.779449009999,224.87634000000253,53471.931061200004 2024-03-11,19:39:36.000,71,11109281,14765,0,1710185975,12992.880493659999,224.91158564999932,53471.95900968 2024-03-11,19:39:40.000,71,11109308,14885,0,1710185979,12993.0421651,225.00322433999827,53472.035868 2024-03-11,19:39:44.000,71,11109313,14845,0,1710185983,12993.486761560001,225.11601042000257,53472.266442960004 2024-03-11,19:39:48.000,71,11109359,15005,0,1710185987,12993.554124659997,225.23584562999895,53472.27343008 2024-03-11,19:39:52.000,71,11109356,14725,0,1710185991,12993.614751449997,225.27109128000302,53472.336314160006 2024-03-11,19:39:56.000,71,11109254,15005,0,1710185995,12993.587806210002,225.31338605999917,53472.35727552001 2024-03-11,19:40:00.000,71,11109312,14965,0,1710185999,12993.480025249992,225.34863171000325,53472.29439144 2024-03-11,19:40:44.000,71,11109305,14845,0,1710186043,12993.985248499994,224.89043826000125,53472.32932704001 2024-03-11,19:40:48.000,71,11109305,14525,0,1710186047,12994.005457429994,224.8974873900006,53472.37124976 2024-03-11,19:40:52.000,71,11109336,14885,0,1710186051,12994.099765769999,224.87634000000253,53472.41317248 2024-03-11,19:40:56.000,71,11109285,14845,0,1710186055,12994.167128869994,224.95388043000276,53472.44810808001 2024-03-11,19:41:00.000,71,11109283,14925,0,1710186059,12994.28164614,224.9961752099989,53472.559902 2024-03-11,19:41:04.000,71,11109332,14845,0,1710186063,12994.24122828,224.96797869000147,53472.53195352 2024-03-11,19:41:08.000,71,11109312,14405,0,1710186067,12994.227755659995,224.87634000000253,53472.559902 2024-03-11,19:41:12.000,71,11109345,15285,0,1710186071,12994.247964589995,224.72125914000208,53472.57387624001 2024-03-11,19:41:16.000,71,11109261,14765,0,1710186075,12994.126711009994,224.59437479999906,53472.53894064 2024-03-11,19:41:20.000,71,11109314,14725,0,1710186079,12994.13344731999,224.56617828000162,53472.552914880005 2024-03-11,19:41:24.000,71,11109330,14565,0,1710186083,12993.924621709994,224.5238834999982,53472.23150736 2024-03-11,19:41:28.000,71,11109251,14485,0,1710186087,12994.045875289994,224.51683436999883,53472.315352800004 2024-03-11,19:41:32.000,71,11109326,15005,0,1710186091,12994.13344731999,224.50273611000011,53472.35727552001 2024-03-11,19:41:36.000,71,11109285,14845,0,1710186095,12994.207546729995,224.4251956799999,53472.47605656001 2024-03-11,19:41:40.000,71,11109341,14525,0,1710186099,12994.167128869994,224.32650786000158,53472.483043680004 2024-03-11,19:41:44.000,71,11109345,14885,0,1710186103,12994.34227293,224.22077091000392,53472.86733528 2024-03-11,19:41:48.000,71,11109337,14805,0,1710186107,12994.23449196999,224.25601656000072,53472.88130952001 2024-03-11,19:41:52.000,71,11109272,14925,0,1710186111,12994.126711009994,224.19962351999857,53472.818425440004 2024-03-11,19:41:56.000,71,11109353,15205,0,1710186115,12994.146919939994,224.19962351999857,53472.78348984001 2024-03-11,19:42:00.000,71,11109322,15005,0,1710186119,12994.16039256,224.241918300002,53472.75554136 2024-03-11,19:42:04.000,71,11109301,14485,0,1710186123,12993.951566949989,224.22077091000392,53472.44810808001 2024-03-11,19:42:08.000,71,11109397,14565,0,1710186127,12993.944830639994,224.1784761300005,53472.434133840005 2024-03-11,19:42:12.000,71,11109414,14885,0,1710186131,12993.897676469998,224.15027961000305,53472.39919824 2024-03-11,19:42:16.000,71,11109298,14725,0,1710186135,12993.857258609998,224.10093570000026,53472.434133840005 2024-03-11,19:42:20.000,71,11109269,14885,0,1710186139,12994.005457429994,224.0304443999994,53472.40618536001 2024-03-11,19:42:24.000,71,11109287,14845,0,1710186143,12994.33553661999,223.8471670200015,53472.78348984001 2024-03-11,19:42:28.000,71,11109295,15085,0,1710186147,12994.36248186,223.7484792000032,53472.888296640005 2024-03-11,19:42:32.000,71,11109296,14925,0,1710186151,12994.450053889996,223.6850370300017,53472.89528376 2024-03-11,19:42:36.000,71,11109306,15005,0,1710186155,12994.48373544,223.60749660000147,53472.86034816001 2024-03-11,19:42:40.000,71,11109265,14605,0,1710186159,12994.517416989991,223.6356931199989,53472.790476960006 2024-03-11,19:42:44.000,71,11109354,15005,0,1710186163,12994.26143721,223.72733180999785,53472.483043680004 2024-03-11,19:42:48.000,71,11109281,14725,0,1710186167,12994.247964589995,223.73438094000448,53472.434133840005 2024-03-11,19:42:52.000,71,11109294,14805,0,1710186171,12994.086293149994,223.72733180999785,53472.3502884 2024-03-11,19:42:56.000,71,11109316,15325,0,1710186175,12994.079556839999,223.69208616000105,53472.3502884 2024-03-11,19:43:00.000,71,11109314,14645,0,1710186179,12994.1199747,223.6356931199989,53472.40618536001 2024-03-11,19:43:04.000,71,11109281,15045,0,1710186183,12994.42310865,223.56520181999804,53472.63676032 2024-03-11,19:43:08.000,71,11109288,14925,0,1710186187,12994.5241533,223.51585791000252,53472.69265728001 2024-03-11,19:43:12.000,71,11109320,14805,0,1710186191,12994.564571160001,223.48061225999845,53472.76252848001 2024-03-11,19:43:16.000,71,11109303,15045,0,1710186195,12994.584780090001,223.49471052000445,53472.839386800006 2024-03-11,19:43:20.000,71,11109303,14885,0,1710186199,12994.571307469996,223.39602269999887,53472.76252848001 2024-03-11,19:43:24.000,71,11109307,14805,0,1710186203,12994.29511875999,223.3748753100008,53472.46208232 2024-03-11,19:43:28.000,71,11109344,14765,0,1710186207,12994.31532768999,223.2902857500012,53472.39919824 2024-03-11,19:43:32.000,71,11109289,15005,0,1710186211,12994.288382449995,223.1915979300029,53472.46208232 2024-03-11,19:43:36.000,71,11109327,14845,0,1710186215,12994.247964589995,223.1422540200001,53472.51797928 2024-03-11,19:43:40.000,71,11109303,14725,0,1710186219,12994.11323838999,223.13520489000075,53472.483043680004 2024-03-11,19:43:44.000,71,11109268,14605,0,1710186223,12994.23449196999,223.1634014099982,53472.86034816001 2024-03-11,19:43:48.000,71,11109299,14725,0,1710186227,12994.207546729995,223.08586097999796,53472.839386800006 2024-03-11,19:43:52.000,71,11109297,14885,0,1710186231,12994.288382449995,223.0294679400031,53472.839386800006 2024-03-11,19:43:56.000,71,11109337,14925,0,1710186235,12994.44331758,222.87438708000263,53472.84637392 2024-03-11,19:44:00.000,71,11109285,14645,0,1710186239,12994.732978909997,222.85323969000456,53472.89528376 2024-03-11,19:44:04.000,71,11109298,15045,0,1710186243,12994.726242600002,222.86028882000392,53472.61579896001 2024-03-11,19:44:08.000,71,11109344,14525,0,1710186247,12994.813814629997,222.90963272999943,53472.72759288 2024-03-11,19:44:12.000,71,11109319,14965,0,1710186251,12994.726242600002,222.83914142999856,53472.73458 2024-03-11,19:44:16.000,71,11109294,14845,0,1710186255,12994.470262819996,222.71930622000218,53472.67868304 2024-03-11,19:44:20.000,71,11109319,14765,0,1710186259,12994.07282052999,222.6699623099994,53472.671695920006 2024-03-11,19:44:24.000,71,11109312,14765,0,1710186263,12994.05261159999,222.66291318000003,53472.839386800006 2024-03-11,19:44:28.000,71,11109293,14885,0,1710186267,12994.005457429994,222.81799404000049,53472.73458 2024-03-11,19:44:32.000,71,11109301,14605,0,1710186271,12994.09302945999,222.90258360000007,53472.74855424 2024-03-11,19:44:36.000,71,11109271,14525,0,1710186275,12994.409636029995,222.8320922999992,53472.76252848001 2024-03-11,19:44:40.000,71,11109330,14485,0,1710186279,12994.631934259996,222.6981588300041,53472.86733528 2024-03-11,19:44:44.000,71,11109305,14805,0,1710186283,12994.43658126999,222.550127100003,53472.61579896001 2024-03-11,19:44:48.000,71,11109237,14805,0,1710186287,12994.35574554999,222.46553754000342,53472.61579896001 2024-03-11,19:44:52.000,71,11109295,14845,0,1710186291,12994.29511875999,222.52897970999766,53472.59483760001 2024-03-11,19:44:56.000,71,11109305,14525,0,1710186295,12994.13344731999,222.64176579000195,53472.59483760001 2024-03-11,19:45:00.000,71,11109256,14525,0,1710186299,12994.13344731999,222.71930622000218,53472.52496640001 2024-03-11,19:45:04.000,71,11109334,14845,0,1710186303,12994.29511875999,222.64176579000195,53472.75554136 2024-03-11,19:45:08.000,71,11109324,14925,0,1710186307,12994.24122828,222.49373406000086,53472.818425440004 2024-03-11,19:45:12.000,71,11109275,14485,0,1710186311,12994.24122828,222.35980058999849,53472.86034816001 2024-03-11,19:45:16.000,71,11109342,15005,0,1710186315,12994.369218169995,222.21881799000403,53472.937206480005 2024-03-11,19:45:20.000,71,11109306,14725,0,1710186319,12994.497208059991,222.1130810399991,53472.986116320004 2024-03-11,19:45:24.000,71,11109319,14725,0,1710186323,12994.389427099995,222.16947408000124,53472.78348984001 2024-03-11,19:45:28.000,71,11109317,14645,0,1710186327,12994.46352651,222.19767059999867,53472.818425440004 2024-03-11,19:45:32.000,71,11109281,14725,0,1710186331,12994.34227293,222.3245549400017,53472.78348984001 2024-03-11,19:45:36.000,71,11109289,14845,0,1710186335,12994.187337799995,222.36684971999784,53472.769515600005 2024-03-11,19:45:40.000,71,11109328,14845,0,1710186339,12994.03240266999,222.3386532000004,53472.74855424 2024-03-11,19:45:44.000,71,11109336,14645,0,1710186343,12994.18060149,222.2893092900049,53472.99310344 2024-03-11,19:45:48.000,71,11109277,15045,0,1710186347,12994.227755659995,222.25406364000082,53472.958167840006 2024-03-11,19:45:52.000,71,11109287,14805,0,1710186351,12994.328800309995,222.18357233999996,53473.00009056001 2024-03-11,19:45:56.000,71,11109268,14725,0,1710186355,12994.450053889996,222.12013016999845,53473.0140648 2024-03-11,19:46:00.000,71,11109351,14845,0,1710186359,12994.41637233999,221.93685279000056,53472.97912920001 2024-03-11,19:46:04.000,71,11109305,14845,0,1710186363,12994.05261159999,221.88750887999777,53472.74156712001 2024-03-11,19:46:08.000,71,11109305,15085,0,1710186367,12993.904412779993,221.92275453000184,53472.650734560004 2024-03-11,19:46:12.000,71,11109326,14605,0,1710186371,12993.837049679998,222.04963887000486,53472.52496640001 2024-03-11,19:46:16.000,71,11109337,14925,0,1710186375,12993.776422889998,222.12013016999845,53472.483043680004 2024-03-11,19:46:20.000,71,11109316,14925,0,1710186379,12993.803368129993,222.1412775600038,53472.44112096 2024-03-11,19:46:24.000,71,11109326,15165,0,1710186383,12994.19407410999,221.98619670000335,53472.74855424 2024-03-11,19:46:28.000,71,11109302,15365,0,1710186387,12994.349009239995,221.90160714000376,53472.720605760005 2024-03-11,19:46:32.000,71,11109308,14925,0,1710186391,12994.490471749996,221.8663614899997,53472.70663152 2024-03-11,19:46:36.000,71,11109276,14845,0,1710186395,12994.638670569992,221.80291931999818,53472.818425440004 2024-03-11,19:46:40.000,71,11109269,14925,0,1710186399,12994.591516399996,221.79587018999882,53472.91624512 2024-03-11,19:46:44.000,71,11109253,15045,0,1710186403,12994.20081042,221.80996845000482,53472.56688912 2024-03-11,19:46:48.000,71,11109245,14845,0,1710186407,12993.991984809989,221.88750887999777,53472.601824720005 2024-03-11,19:46:52.000,71,11109285,14965,0,1710186411,12993.877467539998,221.965049309998,53472.53894064 2024-03-11,19:46:56.000,71,11109301,14885,0,1710186415,12993.978512189999,221.98619670000335,53472.52496640001 2024-03-11,19:47:00.000,71,11109210,14965,0,1710186419,12994.19407410999,221.92275453000184,53472.483043680004 2024-03-11,19:47:04.000,71,11109317,15325,0,1710186423,12994.699297359992,221.7817719300001,53472.769515600005 2024-03-11,19:47:08.000,71,11109321,14805,0,1710186427,12994.773396769997,221.80291931999818,53472.720605760005 2024-03-11,19:47:12.000,71,11109273,14725,0,1710186431,12994.699297359992,221.82406671000354,53472.81143832001 2024-03-11,19:47:16.000,71,11109307,14885,0,1710186435,12994.584780090001,221.85931236000033,53472.88130952001 2024-03-11,19:47:20.000,71,11109278,14685,0,1710186439,12994.40289972,221.75357541000267,53472.90227088 2024-03-11,19:47:24.000,71,11109300,14605,0,1710186443,12994.059347909999,221.70423149999988,53472.552914880005 2024-03-11,19:47:28.000,71,11109372,14565,0,1710186447,12994.03240266999,221.66193672000372,53472.53195352 2024-03-11,19:47:32.000,71,11109353,14765,0,1710186451,12994.14018363,221.69718237000052,53472.46208232 2024-03-11,19:47:36.000,71,11109318,14685,0,1710186455,12994.31532768999,221.69718237000052,53472.455095200006 2024-03-11,19:47:40.000,71,11109325,14485,0,1710186459,12994.50394437,221.59849455000221,53472.46208232 2024-03-11,19:47:44.000,71,11109319,15285,0,1710186463,12994.800342009992,221.45046282000112,53472.81143832001 2024-03-11,19:47:48.000,71,11109238,14725,0,1710186467,12994.753187839997,221.2883328300013,53472.91624512 2024-03-11,19:47:52.000,71,11109286,14605,0,1710186471,12994.564571160001,221.29538196000067,53472.86733528 2024-03-11,19:47:56.000,71,11109231,15085,0,1710186475,12994.369218169995,221.26013631000387,53472.937206480005 2024-03-11,19:48:00.000,71,11109333,14765,0,1710186479,12994.15365624999,221.2530871800045,53472.90227088 2024-03-11,19:48:04.000,71,11109346,14725,0,1710186483,12993.877467539998,221.3094802199994,53472.4900308 2024-03-11,19:48:08.000,71,11109327,14485,0,1710186487,12993.796631819998,221.35882413000218,53472.41317248 2024-03-11,19:48:12.000,71,11109314,14805,0,1710186491,12993.816840749998,221.42226630000368,53472.36426264 2024-03-11,19:48:16.000,71,11109345,15405,0,1710186495,12993.843785989993,221.48570846999792,53472.36426264 2024-03-11,19:48:20.000,71,11109282,15085,0,1710186499,12993.890940159989,221.51390499000263,53472.336314160006 2024-03-11,19:48:24.000,71,11109297,15125,0,1710186503,12994.079556839999,221.31652934999875,53472.552914880005 2024-03-11,19:48:28.000,71,11109351,14725,0,1710186507,12994.066084219994,221.21079240000108,53472.720605760005 2024-03-11,19:48:32.000,71,11109315,15125,0,1710186511,12993.877467539998,221.0909571900047,53472.71361864001 2024-03-11,19:48:36.000,71,11109313,15205,0,1710186515,12993.634960379997,221.09800632000406,53472.69265728001 2024-03-11,19:48:40.000,71,11109324,14645,0,1710186519,12993.547388350002,221.13325197000086,53472.650734560004 2024-03-11,19:48:44.000,71,11109260,14885,0,1710186523,12993.17689129999,221.20374327000172,53472.2454816 2024-03-11,19:48:48.000,71,11109305,14645,0,1710186527,12993.25772701999,221.18259588000365,53472.25945584001 2024-03-11,19:48:52.000,71,11109362,14925,0,1710186531,12993.34529905,221.18259588000365,53472.22452024 2024-03-11,19:48:56.000,71,11109370,14805,0,1710186535,12993.527179420002,221.13325197000086,53472.18259752 2024-03-11,19:49:00.000,71,11109280,14565,0,1710186539,12993.520443109992,221.04866241000127,53472.266442960004 2024-03-11,19:49:04.000,71,11109316,14885,0,1710186543,12993.668641930002,221.0275150200032,53472.552914880005 2024-03-11,19:49:08.000,71,11109300,14885,0,1710186547,12993.560860969992,220.99931849999848,53472.60881184 2024-03-11,19:49:12.000,71,11109328,14725,0,1710186551,12993.520443109992,221.06980979999935,53472.559902 2024-03-11,19:49:16.000,71,11109360,14605,0,1710186555,12993.466552630001,221.0909571900047,53472.53195352 2024-03-11,19:49:20.000,71,11109295,14765,0,1710186559,12993.392453219996,221.1262028400015,53472.42714672001 2024-03-11,19:49:24.000,71,11109364,14845,0,1710186563,12993.069110339995,221.189645010003,53472.035868 2024-03-11,19:49:28.000,71,11109306,14765,0,1710186567,12992.96132938,221.16849761999765,53472.000932400006 2024-03-11,19:49:32.000,71,11109371,14565,0,1710186571,12993.00174724,221.10505545000342,53471.9659968 2024-03-11,19:49:36.000,71,11109276,14565,0,1710186575,12992.988274619995,220.9429254600036,53471.95900968 2024-03-11,19:49:40.000,71,11109253,14685,0,1710186579,12992.968065689995,220.86538503000338,53472.02189376001 2024-03-11,19:49:44.000,71,11109279,14765,0,1710186583,12993.12300082,220.7666972099978,53472.35727552001 2024-03-11,19:49:48.000,71,11109309,14845,0,1710186587,12993.06237403,220.80899199000123,53472.32932704001 2024-03-11,19:49:52.000,71,11109293,14845,0,1710186591,12993.12300082,220.92177806999825,53472.336314160006 2024-03-11,19:49:56.000,71,11109279,14765,0,1710186595,12993.16341868,220.9288272000049,53472.27343008 2024-03-11,19:50:00.000,71,11109303,14885,0,1710186599,12993.22404547,221.02046589000383,53472.266442960004 2024-03-11,19:50:04.000,71,11109265,14485,0,1710186603,12992.93438413999,221.11915371000214,53471.94503544001 2024-03-11,19:50:08.000,71,11109306,14845,0,1710186607,12992.813130559989,221.01341676000447,53471.952022560006 2024-03-11,19:50:12.000,71,11109316,14765,0,1710186611,12992.779449009999,220.8301393799993,53472.02888088 2024-03-11,19:50:16.000,71,11109213,15085,0,1710186615,12992.792921629989,220.75259894999908,53472.035868 2024-03-11,19:50:20.000,71,11109298,15125,0,1710186619,12992.87375734999,220.80194286000187,53472.09176496001 2024-03-11,19:50:24.000,71,11109282,14605,0,1710186623,12993.16341868,220.8794832900021,53472.32932704001 2024-03-11,19:50:28.000,71,11109312,14445,0,1710186627,12993.17689129999,220.8794832900021,53472.29439144 2024-03-11,19:50:32.000,71,11109314,15005,0,1710186631,12993.149946059995,220.72440243000165,53472.34330128 2024-03-11,19:50:36.000,71,11109308,14645,0,1710186635,12993.08258296,220.604567219998,53472.32233992 2024-03-11,19:50:40.000,71,11109344,14565,0,1710186639,12993.06237403,220.7173533000023,53472.32932704001 2024-03-11,19:50:44.000,71,11109359,14565,0,1710186643,12992.83333948999,221.04866241000127,53472.02888088 2024-03-11,19:50:48.000,71,11109315,14405,0,1710186647,12993.0421651,221.20374327000172,53472.000932400006 2024-03-11,19:50:52.000,71,11109290,14405,0,1710186651,12993.210572849996,221.08390805999807,53472.02189376001 2024-03-11,19:50:56.000,71,11109308,14485,0,1710186655,12993.25772701999,220.73850069000036,53472.14067480001 2024-03-11,19:51:00.000,71,11109269,15085,0,1710186659,12993.11626450999,220.32965115000115,53472.23150736 2024-03-11,19:51:04.000,71,11109314,14845,0,1710186663,12993.15668236999,220.31555289000244,53472.52496640001 2024-03-11,19:51:08.000,71,11109297,14765,0,1710186667,12993.20383654,220.61866548000398,53472.54592776001 2024-03-11,19:51:12.000,71,11109263,14925,0,1710186671,12993.372244289996,220.9288272000049,53472.552914880005 2024-03-11,19:51:16.000,71,11109302,14765,0,1710186675,12993.540652039992,220.9147289399989,53472.601824720005 2024-03-11,19:51:20.000,71,11109290,15165,0,1710186679,12993.540652039992,220.65391113000078,53472.63676032 2024-03-11,19:51:24.000,71,11109365,14845,0,1710186683,12993.10279189,220.4494863600048,53472.25246872 2024-03-11,19:51:28.000,71,11109249,14605,0,1710186687,12992.93438413999,220.42833896999946,53472.23150736 2024-03-11,19:51:32.000,71,11109313,14885,0,1710186691,12993.028692479995,220.56227244000183,53472.23849448001 2024-03-11,19:51:36.000,71,11109292,14365,0,1710186695,12993.34529905,220.68210764999822,53472.23150736 2024-03-11,19:51:40.000,71,11109300,14885,0,1710186699,12993.520443109992,220.56227244000183,53472.336314160006 2024-03-11,19:51:44.000,71,11109321,15005,0,1710186703,12993.756213959998,220.26620897999965,53472.75554136 2024-03-11,19:51:48.000,71,11109251,14925,0,1710186707,12993.453080009996,220.08998073000112,53472.74156712001 2024-03-11,19:51:52.000,71,11109285,14965,0,1710186711,12993.190363919995,220.1252263799979,53472.6996444 2024-03-11,19:51:56.000,71,11109290,14845,0,1710186715,12993.15668236999,220.3226020200018,53472.650734560004 2024-03-11,19:52:00.000,71,11109265,14685,0,1710186719,12993.30488119,220.61161635000462,53472.58086336 2024-03-11,19:52:04.000,71,11109304,15125,0,1710186723,12993.26446333,220.731451560001,53472.2454816 2024-03-11,19:52:08.000,71,11109280,14845,0,1710186727,12993.311617499996,220.5834198299999,53472.25945584001 2024-03-11,19:52:12.000,71,11109265,14765,0,1710186731,12993.18362761,220.4212898400001,53472.287404320006 2024-03-11,19:52:16.000,71,11109294,14845,0,1710186735,12993.149946059995,220.23096333000285,53472.336314160006 2024-03-11,19:52:20.000,71,11109298,14885,0,1710186739,12993.19710022999,220.20276680999814,53472.30836568001 2024-03-11,19:52:24.000,71,11109252,15165,0,1710186743,12993.567597280002,220.28735636999772,53472.63676032 2024-03-11,19:52:28.000,71,11109251,14845,0,1710186747,12993.695587169997,220.4706337500029,53472.57387624001 2024-03-11,19:52:32.000,71,11109248,14565,0,1710186751,12993.702323479993,220.56227244000183,53472.56688912 2024-03-11,19:52:36.000,71,11109253,14525,0,1710186755,12993.547388350002,220.6327637400027,53472.54592776001 2024-03-11,19:52:40.000,71,11109306,15045,0,1710186759,12993.466552630001,220.59046895999927,53472.46906944 2024-03-11,19:52:44.000,71,11109247,14205,0,1710186763,12993.23751808999,220.54817418000312,53472.168623280006 2024-03-11,19:52:48.000,71,11109288,14765,0,1710186767,12993.291408569996,220.3578476699986,53472.18958464001 2024-03-11,19:52:52.000,71,11109268,14765,0,1710186771,12993.358771669991,220.13227551000455,53472.287404320006 2024-03-11,19:52:56.000,71,11109294,15005,0,1710186775,12993.20383654,220.01948943000025,53472.32233992 2024-03-11,19:53:00.000,71,11109294,15045,0,1710186779,12992.94112045,219.94899812999938,53472.30137856 2024-03-11,19:53:04.000,71,11109259,14925,0,1710186783,12992.968065689995,220.03358768999897,53472.622786080006 2024-03-11,19:53:08.000,71,11109234,14565,0,1710186787,12992.89396627999,220.28735636999772,53472.51797928 2024-03-11,19:53:12.000,71,11109277,14885,0,1710186791,12993.09605557999,220.4847320100016,53472.44112096 2024-03-11,19:53:16.000,71,11109303,14685,0,1710186795,12993.527179420002,220.5693215700012,53472.4900308 2024-03-11,19:53:20.000,71,11109247,14885,0,1710186799,12993.742741339993,220.43538809999882,53472.53195352 2024-03-11,19:53:24.000,71,11109282,15045,0,1710186803,12993.506970490002,220.09702986000048,53472.28041720001 2024-03-11,19:53:28.000,71,11109312,14445,0,1710186807,12993.318353809991,219.8009663999983,53472.37823688001 2024-03-11,19:53:32.000,71,11109279,14645,0,1710186811,12992.97480199999,219.63883640999848,53472.37124976 2024-03-11,19:53:36.000,71,11109261,14765,0,1710186815,12992.691876979989,219.70227857999998,53472.434133840005 2024-03-11,19:53:40.000,71,11109335,14885,0,1710186819,12992.651459119988,219.8926050900045,53472.3502884 2024-03-11,19:53:44.000,71,11109300,15045,0,1710186823,12992.968065689995,220.01948943000025,53472.622786080006 2024-03-11,19:53:48.000,71,11109306,15085,0,1710186827,12993.129737129995,220.10407898999983,53472.59483760001 2024-03-11,19:53:52.000,71,11109283,14565,0,1710186831,12993.250990709996,220.1393246400039,53472.59483760001 2024-03-11,19:53:56.000,71,11109251,14885,0,1710186835,12993.25772701999,220.20276680999814,53472.56688912 2024-03-11,19:54:00.000,71,11109234,14645,0,1710186839,12993.318353809991,220.18161942000006,53472.51099216 2024-03-11,19:54:04.000,71,11109304,14805,0,1710186843,12993.109528199995,220.13227551000455,53472.18958464001 2024-03-11,19:54:08.000,71,11109340,15045,0,1710186847,12993.25772701999,219.9912929100028,53472.23150736 2024-03-11,19:54:12.000,71,11109237,15125,0,1710186851,12993.11626450999,219.68818032000127,53472.20355888 2024-03-11,19:54:16.000,71,11109265,14405,0,1710186855,12992.867021039994,219.46260815999995,53472.18259752 2024-03-11,19:54:20.000,71,11109211,14525,0,1710186859,12992.678404359998,219.4203133800038,53472.23150736 2024-03-11,19:54:24.000,71,11109262,14765,0,1710186863,12992.806394249994,219.5542468499989,53472.4201596 2024-03-11,19:54:28.000,71,11109300,15045,0,1710186867,12992.85354841999,219.82211379000364,53472.30836568001 2024-03-11,19:54:32.000,71,11109290,14965,0,1710186871,12993.01521985999,220.09702986000048,53472.287404320006 2024-03-11,19:54:36.000,71,11109245,14725,0,1710186875,12993.129737129995,220.3226020200018,53472.20355888 2024-03-11,19:54:40.000,71,11109296,15165,0,1710186879,12993.14320975,220.32965115000115,53472.23849448001 2024-03-11,19:54:44.000,71,11109283,14765,0,1710186883,12992.846812109994,220.24506159000157,53471.91708696 2024-03-11,19:54:48.000,71,11109283,14725,0,1710186887,12992.860284729999,219.94194900000002,53471.91009984 2024-03-11,19:54:52.000,71,11109321,14765,0,1710186891,12992.95459306999,219.56129597999825,53471.979971040004 2024-03-11,19:54:56.000,71,11109280,14845,0,1710186895,12993.048901409995,219.29342904000077,53471.952022560006 2024-03-11,19:55:00.000,71,11109254,14805,0,1710186899,12993.129737129995,219.11015166000288,53472.049842240005 2024-03-11,19:55:04.000,71,11109301,14725,0,1710186903,12993.23751808999,219.0749060099988,53472.37823688001 2024-03-11,19:55:08.000,71,11109286,14845,0,1710186907,12993.03542878999,219.19474122000247,53472.37124976 2024-03-11,19:55:12.000,71,11109320,14925,0,1710186911,12992.779449009999,219.47670641999866,53472.22452024 2024-03-11,19:55:16.000,71,11109261,14645,0,1710186915,12992.637986499998,219.7798190100002,53472.098752080004 2024-03-11,19:55:20.000,71,11109231,14565,0,1710186919,12992.604304949993,220.0124403000009,53472.05682936 2024-03-11,19:55:24.000,71,11109268,15005,0,1710186923,12992.503260299993,220.11817724999855,53471.714460480005 2024-03-11,19:55:28.000,71,11109341,14685,0,1710186927,12992.651459119988,219.97014552000473,53471.80529304001 2024-03-11,19:55:32.000,71,11109330,15005,0,1710186931,12992.806394249994,219.65998380000383,53471.88913848 2024-03-11,19:55:36.000,71,11109243,14685,0,1710186935,12992.91417520999,219.24408512999798,53471.98695816 2024-03-11,19:55:40.000,71,11109232,14925,0,1710186939,12992.87375734999,218.9621199300018,53472.05682936 2024-03-11,19:55:44.000,71,11109255,14965,0,1710186943,12992.97480199999,218.7647442899979,53472.41317248 2024-03-11,19:55:48.000,71,11109278,14845,0,1710186947,12992.732294839989,218.79294081000262,53472.35727552001 2024-03-11,19:55:52.000,71,11109290,15125,0,1710186951,12992.516732919998,218.94802167000307,53472.3502884 2024-03-11,19:55:56.000,71,11109298,15085,0,1710186955,12992.375270409997,219.0608077500001,53472.30137856 2024-03-11,19:56:00.000,71,11109255,15045,0,1710186959,12992.328116240002,219.19474122000247,53472.19657176 2024-03-11,19:56:04.000,71,11109307,14685,0,1710186963,12992.152972179996,219.4062151199978,53471.84721576 2024-03-11,19:56:08.000,71,11109285,14605,0,1710186967,12992.307907310002,219.49785381000402,53471.88913848 2024-03-11,19:56:12.000,71,11109271,14765,0,1710186971,12992.530205540002,219.61063989000104,53471.86817712 2024-03-11,19:56:16.000,71,11109332,14445,0,1710186975,12992.664931739993,219.5330994600008,53471.92407408001 2024-03-11,19:56:20.000,71,11109342,14685,0,1710186979,12992.759240079999,219.42736251000315,53471.92407408001 2024-03-11,19:56:24.000,71,11109276,14565,0,1710186983,12992.97480199999,219.1735938300044,53472.30137856 2024-03-11,19:56:28.000,71,11109228,14765,0,1710186987,12992.765976389994,218.95507080000243,53472.385224000005 2024-03-11,19:56:32.000,71,11109233,14685,0,1710186991,12992.570623399988,218.99031644999923,53472.385224000005 2024-03-11,19:56:36.000,71,11109253,14685,0,1710186995,12992.382006719992,219.08195513999817,53472.23849448001 2024-03-11,19:56:40.000,71,11109287,14845,0,1710186999,12992.368534100002,219.22998686999927,53472.147661920004 2024-03-11,19:56:44.000,71,11109284,14605,0,1710187003,12992.10581801,219.3216255599982,53471.77035744 2024-03-11,19:56:48.000,71,11109302,14645,0,1710187007,12992.220335279992,219.27933078000206,53471.69349912 2024-03-11,19:56:52.000,71,11109244,15205,0,1710187011,12992.213598969996,219.25818339000398,53471.69349912 2024-03-11,19:56:56.000,71,11109259,14925,0,1710187015,12992.240544209992,219.41326425000443,53471.60965368001 2024-03-11,19:57:00.000,71,11109316,15085,0,1710187019,12992.307907310002,219.47670641999866,53471.60266656 2024-03-11,19:57:04.000,71,11109315,15365,0,1710187023,12992.590832329988,219.4062151199978,53471.92407408001 2024-03-11,19:57:08.000,71,11109283,14805,0,1710187027,12992.685140669993,219.31457642999885,53471.94503544001 2024-03-11,19:57:12.000,71,11109282,15045,0,1710187031,12992.691876979989,219.16654469999776,53471.97298392001 2024-03-11,19:57:16.000,71,11109281,15125,0,1710187035,12992.691876979989,219.0255621000033,53471.97298392001 2024-03-11,19:57:20.000,71,11109338,15605,0,1710187039,12992.611041259988,219.0255621000033,53471.931061200004 2024-03-11,19:57:24.000,71,11109300,15005,0,1710187043,12992.368534100002,219.01146384000458,53471.63061504 2024-03-11,19:57:28.000,71,11109312,14765,0,1710187047,12992.280962069992,219.21588861000055,53471.616640800006 2024-03-11,19:57:32.000,71,11109229,14685,0,1710187051,12992.260753139992,219.34277295000356,53471.595679440004 2024-03-11,19:57:36.000,71,11109279,14645,0,1710187055,12992.206862660001,219.47670641999866,53471.595679440004 2024-03-11,19:57:40.000,71,11109299,14565,0,1710187059,12992.173181109996,219.4555590300006,53471.55375672 2024-03-11,19:57:44.000,71,11109251,14845,0,1710187063,12992.435897199997,219.3075272999995,53471.84022864 2024-03-11,19:57:48.000,71,11109283,14565,0,1710187067,12992.557150779998,219.14539730999968,53471.92407408001 2024-03-11,19:57:52.000,71,11109255,14805,0,1710187071,12992.604304949993,219.03261123000266,53471.91708696 2024-03-11,19:57:56.000,71,11109284,14765,0,1710187075,12992.698613289998,218.84228471999813,53472.04285512001 2024-03-11,19:58:00.000,71,11109252,14565,0,1710187079,12992.651459119988,218.64490908000153,53472.12670056 2024-03-11,19:58:04.000,71,11109329,14805,0,1710187083,12992.402215649992,218.5673686500013,53471.88913848 2024-03-11,19:58:08.000,71,11109267,14805,0,1710187087,12992.10581801,218.6167125600041,53471.87516424001 2024-03-11,19:58:12.000,71,11109279,14765,0,1710187091,12991.9643555,218.79294081000262,53471.80529304001 2024-03-11,19:58:16.000,71,11109294,14925,0,1710187095,12991.91720132999,219.01851297000394,53471.77734456001 2024-03-11,19:58:20.000,71,11109283,14485,0,1710187099,12992.00477336,219.11015166000288,53471.77734456001 2024-03-11,19:58:24.000,71,11109312,14885,0,1710187103,12992.408951960002,219.11720079000224,53472.07080360001 2024-03-11,19:58:28.000,71,11109302,14685,0,1710187107,12992.476315059997,218.9973655799986,53472.12670056 2024-03-11,19:58:32.000,71,11109266,14685,0,1710187111,12992.422424579992,218.98326731999987,53472.098752080004 2024-03-11,19:58:36.000,71,11109280,14845,0,1710187115,12992.368534100002,218.91982514999836,53472.16163616001 2024-03-11,19:58:40.000,71,11109266,14845,0,1710187119,12992.227071590001,218.89162863000092,53472.12670056 2024-03-11,19:58:44.000,71,11109278,14885,0,1710187123,12991.83636560999,218.90572688999964,53471.84721576 2024-03-11,19:58:48.000,71,11109262,14725,0,1710187127,12991.70163941,218.93392341000435,53471.77734456001 2024-03-11,19:58:52.000,71,11109288,15085,0,1710187131,12991.573649519989,218.9973655799986,53471.63760216001 2024-03-11,19:58:56.000,71,11109241,14805,0,1710187135,12991.539967969999,219.05375862000074,53471.65856352001 2024-03-11,19:59:00.000,71,11109293,14845,0,1710187139,12991.661221549999,219.13129905000096,53471.595679440004 2024-03-11,19:59:04.000,71,11109288,15365,0,1710187143,12992.011509669996,219.13129905000096,53471.8961256 2024-03-11,19:59:08.000,71,11109268,14685,0,1710187147,12992.146235870001,219.16654469999776,53471.94503544001 2024-03-11,19:59:12.000,71,11109267,14845,0,1710187151,12992.166444800001,219.16654469999776,53472.01490664 2024-03-11,19:59:16.000,71,11109279,14485,0,1710187155,12992.011509669996,219.1876920900031,53471.9659968 2024-03-11,19:59:20.000,71,11109276,14805,0,1710187159,12991.85657453999,219.23703599999862,53472.00791952 2024-03-11,19:59:24.000,71,11109260,14845,0,1710187163,12991.553440589989,219.29342904000077,53471.7214476 2024-03-11,19:59:28.000,71,11109278,14725,0,1710187167,12991.418714389998,219.23703599999862,53471.644589280004 2024-03-11,19:59:32.000,71,11109281,14885,0,1710187171,12991.371560219988,219.27933078000206,53471.65856352001 2024-03-11,19:59:36.000,71,11109240,14765,0,1710187175,12991.398505459998,219.25818339000398,53471.57471808 2024-03-11,19:59:40.000,71,11109285,14645,0,1710187179,12991.425450699993,219.14539730999968,53471.546769600005 2024-03-11,19:59:44.000,71,11109261,14845,0,1710187183,12991.472604869989,219.13129905000096,53471.48388552 2024-03-11,19:59:48.000,71,11109250,14885,0,1710187187,12991.391769149988,219.06785687999945,53471.57471808 2024-03-11,19:59:52.000,71,11109234,14885,0,1710187191,12991.398505459998,219.09605340000417,53471.55375672 2024-03-11,19:59:56.000,71,11109319,15125,0,1710187195,12991.385032839993,219.18064296000375,53471.60266656 2024-03-11,20:00:00.000,71,11109220,14205,0,1710187199,12991.337878669998,219.22998686999927,53471.57471808 2024-03-11,20:00:04.000,71,11109275,14565,0,1710187203,12991.331142360003,219.24408512999798,53471.63061504 2024-03-11,20:00:08.000,71,11109237,14525,0,1710187207,12991.270515570002,219.22998686999927,53471.63760216001 2024-03-11,20:00:12.000,71,11109268,14925,0,1710187211,12991.223361399992,219.2722816500027,53471.616640800006 2024-03-11,20:00:16.000,71,11109201,14645,0,1710187215,12991.122316749992,219.370969470001,53471.60266656 2024-03-11,20:00:20.000,71,11109266,14685,0,1710187219,12991.088635200002,219.51195207000274,53471.56773096001 2024-03-11,20:00:24.000,71,11109272,14765,0,1710187223,12991.465868559993,219.56129597999825,53471.86817712 2024-03-11,20:00:28.000,71,11109251,14725,0,1710187227,12991.593858449989,219.63883640999848,53471.812280160004 2024-03-11,20:00:32.000,71,11109316,14885,0,1710187231,12991.647748929994,219.5330994600008,53471.7913188 2024-03-11,20:00:36.000,71,11109232,14925,0,1710187235,12991.519759039998,219.46260815999995,53471.74939608 2024-03-11,20:00:40.000,71,11109326,15125,0,1710187239,12991.411978079988,219.4062151199978,53471.714460480005 2024-03-11,20:00:44.000,71,11109293,15165,0,1710187243,12991.075162579997,219.49080468000466,53471.38606584 2024-03-11,20:00:48.000,71,11109278,14765,0,1710187247,12991.088635200002,219.5330994600008,53471.44196280001 2024-03-11,20:00:52.000,71,11109234,14645,0,1710187251,12991.149261990002,219.52605033000145,53471.32318176001 2024-03-11,20:00:56.000,71,11109272,14805,0,1710187255,12991.310933430002,219.52605033000145,53471.38606584 2024-03-11,20:01:00.000,71,11109288,14845,0,1710187259,12991.405241769993,219.54014859000017,53471.379078720005 2024-03-11,20:01:04.000,71,11109289,14765,0,1710187263,12991.641012619999,219.5824433700036,53471.665550640006 2024-03-11,20:01:08.000,71,11109233,14725,0,1710187267,12991.627539999994,219.63178727999912,53471.595679440004 2024-03-11,20:01:12.000,71,11109218,15005,0,1710187271,12991.593858449989,219.59654163000232,53471.5817052 2024-03-11,20:01:16.000,71,11109267,15205,0,1710187275,12991.546704279994,219.6670329300032,53471.56074384 2024-03-11,20:01:20.000,71,11109334,14805,0,1710187279,12991.506286419994,219.75162249000277,53471.53279536 2024-03-11,20:01:24.000,71,11109271,15045,0,1710187283,12991.169470920002,219.87145769999916,53471.141516640004 2024-03-11,20:01:28.000,71,11109302,14525,0,1710187287,12991.283988189993,219.97014552000473,53471.1974136 2024-03-11,20:01:32.000,71,11109273,15045,0,1710187291,12991.405241769993,219.9630963899981,53471.23234920001 2024-03-11,20:01:36.000,71,11109282,15525,0,1710187295,12991.492813799989,219.89965422000387,53471.1974136 2024-03-11,20:01:40.000,71,11109270,15205,0,1710187299,12991.560176899999,219.8009663999983,53471.29523328 2024-03-11,20:01:44.000,71,11109275,14725,0,1710187303,12991.728584649994,219.74457336000341,53471.546769600005 2024-03-11,20:01:48.000,71,11109295,14605,0,1710187307,12991.708375719994,219.7304751000047,53471.58869232001 2024-03-11,20:01:52.000,71,11109201,14845,0,1710187311,12991.728584649994,219.69522945000062,53471.595679440004 2024-03-11,20:01:56.000,71,11109292,15325,0,1710187315,12991.79594774999,219.6176890200004,53471.56074384 2024-03-11,20:02:00.000,71,11109298,15045,0,1710187319,12991.91720132999,219.52605033000145,53471.595679440004 2024-03-11,20:02:04.000,71,11109233,14805,0,1710187323,12991.728584649994,219.5330994600008,53471.35113024001 2024-03-11,20:02:08.000,71,11109267,15045,0,1710187327,12991.708375719994,219.57539424000424,53471.379078720005 2024-03-11,20:02:12.000,71,11109325,14885,0,1710187331,12991.728584649994,219.56834511000488,53471.41401432 2024-03-11,20:02:16.000,71,11109249,14965,0,1710187335,12991.627539999994,219.64588553999783,53471.42100144001 2024-03-11,20:02:20.000,71,11109291,15085,0,1710187339,12991.580385829999,219.7304751000047,53471.46292416 2024-03-11,20:02:24.000,71,11109331,14765,0,1710187343,12991.86331085,219.68818032000127,53471.784331680006 2024-03-11,20:02:28.000,71,11109266,14805,0,1710187347,12991.94414657,219.64588553999783,53471.84721576 2024-03-11,20:02:32.000,71,11109269,15045,0,1710187351,12992.02498229,219.5824433700036,53471.77035744 2024-03-11,20:02:36.000,71,11109260,14885,0,1710187355,12992.078872769991,219.42736251000315,53471.81926728 2024-03-11,20:02:40.000,71,11109266,14965,0,1710187359,12992.011509669996,219.4344116400025,53471.84022864 2024-03-11,20:02:44.000,71,11109282,14765,0,1710187363,12991.7622662,219.49785381000402,53471.546769600005 2024-03-11,20:02:48.000,71,11109287,14765,0,1710187367,12991.80268406,219.59654163000232,53471.55375672 2024-03-11,20:02:52.000,71,11109230,14845,0,1710187371,12991.89699239999,219.61063989000104,53471.476898400004 2024-03-11,20:02:56.000,71,11109249,14765,0,1710187375,12991.99803704999,219.56834511000488,53471.511834 2024-03-11,20:03:00.000,71,11109272,14965,0,1710187379,12992.031718599996,219.52605033000145,53471.53978248001 2024-03-11,20:03:04.000,71,11109310,14685,0,1710187383,12992.294434689997,219.38506772999972,53471.85420288001 2024-03-11,20:03:08.000,71,11109314,14925,0,1710187387,12992.280962069992,219.370969470001,53471.86817712 2024-03-11,20:03:12.000,71,11109243,14765,0,1710187391,12992.247280520001,219.3216255599982,53471.82625440001 2024-03-11,20:03:16.000,71,11109252,14845,0,1710187395,12992.254016829997,219.3357238200042,53471.763370320004 2024-03-11,20:03:20.000,71,11109261,14925,0,1710187399,12992.375270409997,219.27933078000206,53471.75638320001 2024-03-11,20:03:24.000,71,11109261,14885,0,1710187403,12992.294434689997,219.27933078000206,53471.46292416 2024-03-11,20:03:28.000,71,11109243,14925,0,1710187407,12992.435897199997,219.28637991000141,53471.45593704 2024-03-11,20:03:32.000,71,11109323,15005,0,1710187411,12992.617777569998,219.29342904000077,53471.46991128001 2024-03-11,20:03:36.000,71,11109260,15005,0,1710187415,12992.671668049989,219.32867469000485,53471.50484688 2024-03-11,20:03:40.000,71,11109277,14765,0,1710187419,12992.611041259988,219.29342904000077,53471.52580824 2024-03-11,20:03:44.000,71,11109293,14725,0,1710187423,12992.745767459994,219.22998686999927,53471.74939608 2024-03-11,20:03:48.000,71,11109307,14685,0,1710187427,12992.765976389994,219.28637991000141,53471.70747336001 2024-03-11,20:03:52.000,71,11109212,14485,0,1710187431,12992.765976389994,219.30047817000013,53471.68651200001 2024-03-11,20:03:56.000,71,11109240,14885,0,1710187435,12992.880493659999,219.37801860000036,53471.68651200001 2024-03-11,20:04:00.000,71,11109229,14725,0,1710187439,12992.947856759994,219.44146077000187,53471.70048624 2024-03-11,20:04:04.000,71,11109297,15005,0,1710187443,12992.880493659999,219.5190012000021,53471.330168880006 2024-03-11,20:04:08.000,71,11109291,14965,0,1710187447,12993.00174724,219.47670641999866,53471.40004008001 2024-03-11,20:04:12.000,71,11109322,14445,0,1710187451,12993.089319269995,219.4344116400025,53471.379078720005 2024-03-11,20:04:16.000,71,11109287,15045,0,1710187455,12993.028692479995,219.3075272999995,53471.38606584 2024-03-11,20:04:20.000,71,11109353,14765,0,1710187459,12992.97480199999,219.25818339000398,53471.45593704 2024-03-11,20:04:24.000,71,11109200,15285,0,1710187463,12993.15668236999,219.1594955699984,53471.63760216001 2024-03-11,20:04:28.000,71,11109286,15365,0,1710187467,12993.12300082,219.01851297000394,53471.69349912 2024-03-11,20:04:32.000,71,11109243,14925,0,1710187471,12993.11626450999,218.99031644999923,53471.665550640006 2024-03-11,20:04:36.000,71,11109281,14925,0,1710187475,12993.12300082,218.9762181900005,53471.68651200001 2024-03-11,20:04:40.000,71,11109243,14525,0,1710187479,12993.069110339995,218.98326731999987,53471.6515764 2024-03-11,20:04:44.000,71,11109221,15285,0,1710187483,12992.806394249994,219.03261123000266,53471.337156 2024-03-11,20:04:48.000,71,11109327,14725,0,1710187487,12992.819866869999,219.15244643999904,53471.309207520004 2024-03-11,20:04:52.000,71,11109297,14845,0,1710187491,12992.840075799999,219.15244643999904,53471.25331056001 2024-03-11,20:04:56.000,71,11109310,14445,0,1710187495,12992.927647829994,219.1594955699984,53471.23933632 2024-03-11,20:05:00.000,71,11109251,14885,0,1710187499,12992.98153831,219.13129905000096,53471.281259040006 2024-03-11,20:05:04.000,71,11109245,14925,0,1710187503,12993.230781779996,218.98326731999987,53471.58869232001 2024-03-11,20:05:08.000,71,11109262,14805,0,1710187507,12993.149946059995,218.80703907000134,53471.616640800006 2024-03-11,20:05:12.000,71,11109285,14845,0,1710187511,12993.03542878999,218.65195821000088,53471.63061504 2024-03-11,20:05:16.000,71,11109252,14845,0,1710187515,12993.08258296,218.55327039000258,53471.60266656 2024-03-11,20:05:20.000,71,11109259,14805,0,1710187519,12993.069110339995,218.46163170000364,53471.52580824 2024-03-11,20:05:24.000,71,11109265,14845,0,1710187523,12992.85354841999,218.55327039000258,53471.260297680004 2024-03-11,20:05:28.000,71,11109283,14525,0,1710187527,12992.792921629989,218.62376169000345,53471.2672848 2024-03-11,20:05:32.000,71,11109294,14845,0,1710187531,12992.759240079999,218.6660564699996,53471.23933632 2024-03-11,20:05:36.000,71,11109209,15125,0,1710187535,12992.671668049989,218.74359689999983,53471.19042648 2024-03-11,20:05:40.000,71,11109276,14805,0,1710187539,12992.691876979989,218.74359689999983,53471.22536208 2024-03-11,20:05:44.000,71,11109214,14845,0,1710187543,12993.00174724,218.58146691000002,53471.497859760006 2024-03-11,20:05:48.000,71,11109314,14445,0,1710187547,12993.008483549995,218.51097560999915,53471.46991128001 2024-03-11,20:05:52.000,71,11109250,14925,0,1710187551,12993.008483549995,218.468680830003,53471.53279536 2024-03-11,20:05:56.000,71,11109266,14805,0,1710187555,12993.07584664999,218.39818953000213,53471.45593704 2024-03-11,20:06:00.000,71,11109212,14685,0,1710187559,12993.09605557999,218.36294387999806,53471.49087264001 2024-03-11,20:06:04.000,71,11109238,14525,0,1710187563,12992.92091152,218.34179648999998,53471.211387840005 2024-03-11,20:06:08.000,71,11109269,14445,0,1710187567,12992.87375734999,218.2713051899991,53471.25331056001 2024-03-11,20:06:12.000,71,11109287,14845,0,1710187571,12992.732294839989,218.30655084000318,53471.17645224 2024-03-11,20:06:16.000,71,11109231,14525,0,1710187575,12992.644722809993,218.32769823000126,53471.141516640004 2024-03-11,20:06:20.000,71,11109277,14965,0,1710187579,12992.671668049989,218.33474736000062,53471.23234920001 2024-03-11,20:06:24.000,71,11109262,14845,0,1710187583,12992.99501092999,218.24310867000167,53471.44196280001 2024-03-11,20:06:28.000,71,11109207,14525,0,1710187587,12993.16341868,218.20081388999824,53471.43497568 2024-03-11,20:06:32.000,71,11109256,15005,0,1710187591,12993.2442544,218.03163476999907,53471.53279536 2024-03-11,20:06:36.000,71,11109314,14845,0,1710187595,12993.2442544,217.90475043000333,53471.58869232001 2024-03-11,20:06:40.000,71,11109304,14765,0,1710187599,12993.149946059995,217.84130826000182,53471.595679440004 2024-03-11,20:06:44.000,71,11109298,14805,0,1710187603,12992.718822219998,217.80606260999775,53471.25331056001 2024-03-11,20:06:48.000,71,11109255,14445,0,1710187607,12992.530205540002,217.84130826000182,53471.20440072001 2024-03-11,20:06:52.000,71,11109294,14605,0,1710187611,12992.476315059997,217.91884869000205,53471.1275424 2024-03-11,20:06:56.000,71,11109285,15005,0,1710187615,12992.469578750002,217.99638912000228,53471.043696960005 2024-03-11,20:07:00.000,71,11109193,14685,0,1710187619,12992.509996610002,218.10212606999994,53471.03670984001 2024-03-11,20:07:04.000,71,11109248,14845,0,1710187623,12992.813130559989,218.17966650000017,53471.28824616 2024-03-11,20:07:08.000,71,11109250,14845,0,1710187627,12992.85354841999,218.13032259000465,53471.23234920001 2024-03-11,20:07:12.000,71,11109266,14925,0,1710187631,12992.98153831,218.08097868000186,53471.25331056001 2024-03-11,20:07:16.000,71,11109268,14645,0,1710187635,12993.06237403,217.93294695000077,53471.18343936001 2024-03-11,20:07:20.000,71,11109243,15045,0,1710187639,12993.230781779996,217.77081696000096,53471.21837496 2024-03-11,20:07:24.000,71,11109249,14925,0,1710187643,12992.988274619995,217.65803088000393,53470.93190304 2024-03-11,20:07:28.000,71,11109241,14805,0,1710187647,12993.008483549995,217.44655698000133,53471.00876136 2024-03-11,20:07:32.000,71,11109183,14925,0,1710187651,12992.97480199999,217.36196742000175,53470.973825760004 2024-03-11,20:07:36.000,71,11109242,14805,0,1710187655,12992.95459306999,217.39721306999854,53471.01574848001 2024-03-11,20:07:40.000,71,11109247,14525,0,1710187659,12992.98153831,217.42540959000326,53470.93190304 2024-03-11,20:07:44.000,71,11109264,14885,0,1710187663,12993.318353809991,217.47475349999877,53471.28824616 2024-03-11,20:07:48.000,71,11109260,14765,0,1710187667,12993.419398459991,217.5663921899977,53471.281259040006 2024-03-11,20:07:52.000,71,11109238,15165,0,1710187671,12993.513706799997,217.59458871000243,53471.29523328 2024-03-11,20:07:56.000,71,11109279,15125,0,1710187675,12993.560860969992,217.54524479999964,53471.281259040006 2024-03-11,20:08:00.000,71,11109249,15285,0,1710187679,12993.594542519997,217.43950785000197,53471.30222040001 2024-03-11,20:08:04.000,71,11109275,15205,0,1710187683,12993.331826429996,217.3690165500011,53471.05068408 2024-03-11,20:08:08.000,71,11109245,14685,0,1710187687,12993.28467226,217.28442699000152,53471.092606800004 2024-03-11,20:08:12.000,71,11109231,14325,0,1710187691,12993.291408569996,217.108198740003,53471.092606800004 2024-03-11,20:08:16.000,71,11109213,15045,0,1710187695,12993.2442544,216.92492135999782,53471.092606800004 2024-03-11,20:08:20.000,71,11109207,14965,0,1710187699,12993.18362761,216.8121352800008,53471.14850376 2024-03-11,20:08:24.000,71,11109257,14845,0,1710187703,12993.412662149996,216.72049659000186,53471.53279536 2024-03-11,20:08:28.000,71,11109253,14965,0,1710187707,12993.372244289996,216.67115267999907,53471.53978248001 2024-03-11,20:08:32.000,71,11109249,14445,0,1710187711,12993.352035359996,216.67115267999907,53471.45593704 2024-03-11,20:08:36.000,71,11109212,15125,0,1710187715,12993.365507980001,216.55836660000205,53471.49087264001 2024-03-11,20:08:40.000,71,11109236,14885,0,1710187719,12993.432871079996,216.45967878000374,53471.51882112001 2024-03-11,20:08:44.000,71,11109277,14965,0,1710187723,12993.250990709996,216.37508922000416,53471.35811736 2024-03-11,20:08:48.000,71,11109234,14965,0,1710187727,12993.19710022999,216.26230313999986,53471.38606584 2024-03-11,20:08:52.000,71,11109267,15045,0,1710187731,12993.15668236999,216.18476270999963,53471.40004008001 2024-03-11,20:08:56.000,71,11109180,15085,0,1710187735,12993.12300082,216.0719766300026,53471.44196280001 2024-03-11,20:09:00.000,71,11109183,14845,0,1710187739,12993.109528199995,216.0437801099979,53471.46292416 2024-03-11,20:09:04.000,71,11109206,14725,0,1710187743,12993.250990709996,215.87460098999873,53471.68651200001 2024-03-11,20:09:08.000,71,11109298,14845,0,1710187747,12993.23751808999,215.88165011999808,53471.714460480005 2024-03-11,20:09:12.000,71,11109186,14725,0,1710187751,12993.210572849996,215.99443620000238,53471.65856352001 2024-03-11,20:09:16.000,71,11109313,14845,0,1710187755,12993.372244289996,215.98738707000302,53471.74240896 2024-03-11,20:09:20.000,71,11109252,15165,0,1710187759,12993.527179420002,215.91689577000216,53471.70048624 2024-03-11,20:09:24.000,71,11109283,15125,0,1710187763,12993.392453219996,215.8464044700013,53471.56074384 2024-03-11,20:09:28.000,71,11109284,15045,0,1710187767,12993.372244289996,215.6137831800006,53471.50484688 2024-03-11,20:09:32.000,71,11109247,14525,0,1710187771,12993.291408569996,215.3882110199993,53471.53978248001 2024-03-11,20:09:36.000,71,11109324,14805,0,1710187775,12993.19710022999,215.33886711000378,53471.546769600005 2024-03-11,20:09:40.000,71,11109298,14645,0,1710187779,12993.16341868,215.2542775500042,53471.62362792 2024-03-11,20:09:44.000,71,11109228,14525,0,1710187783,12993.358771669991,215.3529653700025,53471.82625440001 2024-03-11,20:09:48.000,71,11109229,14725,0,1710187787,12993.513706799997,215.50804623000295,53471.77035744 2024-03-11,20:09:52.000,71,11109263,14805,0,1710187791,12993.614751449997,215.69132361000084,53471.665550640006 2024-03-11,20:09:56.000,71,11109313,15245,0,1710187795,12993.796631819998,215.80410968999786,53471.644589280004 2024-03-11,20:10:00.000,71,11109216,14845,0,1710187799,12993.897676469998,215.83935534000193,53471.60266656 2024-03-11,20:10:04.000,71,11109276,14805,0,1710187803,12993.695587169997,215.86050273,53471.309207520004 2024-03-11,20:10:08.000,71,11109288,14845,0,1710187807,12993.830313369988,215.83230621000257,53471.42100144001 2024-03-11,20:10:12.000,71,11109318,14885,0,1710187811,12993.897676469998,215.7265692600049,53471.39305296 2024-03-11,20:10:16.000,71,11109277,14925,0,1710187815,12993.965039569994,215.56443926999782,53471.448949920006 2024-03-11,20:10:20.000,71,11109285,14925,0,1710187819,12993.897676469998,215.3529653700025,53471.44196280001 2024-03-11,20:10:24.000,71,11109235,14605,0,1710187823,12993.998721119999,215.21903190000012,53471.714460480005 2024-03-11,20:10:28.000,71,11109272,14685,0,1710187827,12993.837049679998,215.12034408000181,53471.65856352001 2024-03-11,20:10:32.000,71,11109291,14485,0,1710187831,12993.695587169997,215.18378625000332,53471.595679440004 2024-03-11,20:10:36.000,71,11109273,15285,0,1710187835,12993.641696689992,215.24722842000483,53471.56074384 2024-03-11,20:10:40.000,71,11109237,14685,0,1710187839,12993.655169309997,215.31067058999906,53471.44196280001 2024-03-11,20:10:44.000,71,11109181,15045,0,1710187843,12993.480025249992,215.38116188999993,53471.15549088001 2024-03-11,20:10:48.000,71,11109252,14525,0,1710187847,12993.547388350002,215.402309279998,53471.211387840005 2024-03-11,20:10:52.000,71,11109230,14805,0,1710187851,12993.527179420002,215.3529653700025,53471.31619464 2024-03-11,20:10:56.000,71,11109251,14645,0,1710187855,12993.392453219996,215.33886711000378,53471.2672848 2024-03-11,20:11:00.000,71,11109249,14885,0,1710187859,12993.21730915999,215.26132668000355,53471.23933632 2024-03-11,20:11:04.000,71,11109259,14605,0,1710187863,12993.331826429996,215.21198277000076,53471.53279536 2024-03-11,20:11:08.000,71,11109209,14765,0,1710187867,12993.16341868,215.12739321000117,53471.50484688 2024-03-11,20:11:12.000,71,11109245,14605,0,1710187871,12993.008483549995,215.0569019100003,53471.46292416 2024-03-11,20:11:16.000,71,11109237,14605,0,1710187875,12992.968065689995,215.01460713000415,53471.38606584 2024-03-11,20:11:20.000,71,11109200,14565,0,1710187879,12992.947856759994,214.9934597399988,53471.35811736 2024-03-11,20:11:24.000,71,11109210,15005,0,1710187883,12992.691876979989,215.0569019100003,53471.00177424 2024-03-11,20:11:28.000,71,11109199,14605,0,1710187887,12992.772712699989,215.11329495000246,53471.00876136 2024-03-11,20:11:32.000,71,11109280,14725,0,1710187891,12992.860284729999,215.11329495000246,53470.98081288 2024-03-11,20:11:36.000,71,11109219,14645,0,1710187895,12992.89396627999,215.11329495000246,53471.0576712 2024-03-11,20:11:40.000,71,11109259,14845,0,1710187899,12992.94112045,215.08509842999774,53471.141516640004 2024-03-11,20:11:44.000,71,11109277,14685,0,1710187903,12993.09605557999,214.93001757000457,53471.476898400004 2024-03-11,20:11:48.000,71,11109229,14925,0,1710187907,12992.97480199999,214.88772279000113,53471.52580824 2024-03-11,20:11:52.000,71,11109234,14885,0,1710187911,12992.846812109994,214.9088701799992,53471.55375672 2024-03-11,20:11:56.000,71,11109218,15005,0,1710187915,12992.846812109994,214.82428061999963,53471.55375672 2024-03-11,20:12:00.000,71,11109200,14605,0,1710187919,12992.860284729999,214.7114945400026,53471.644589280004 2024-03-11,20:12:04.000,71,11109278,14845,0,1710187923,12992.671668049989,214.63395411000238,53471.23234920001 2024-03-11,20:12:08.000,71,11109266,14725,0,1710187927,12992.732294839989,214.5493645500028,53471.30222040001 2024-03-11,20:12:12.000,71,11109193,14885,0,1710187931,12992.806394249994,214.48592238000128,53471.2672848 2024-03-11,20:12:16.000,71,11109232,14725,0,1710187935,12992.927647829994,214.53526629000407,53471.1974136 2024-03-11,20:12:20.000,71,11109205,14525,0,1710187939,12992.93438413999,214.53526629000407,53471.2672848 2024-03-11,20:12:24.000,71,11109219,15045,0,1710187943,12993.170154989995,214.52116802999808,53471.56773096001 2024-03-11,20:12:28.000,71,11109240,15205,0,1710187947,12993.08258296,214.59165932999895,53471.56773096001 2024-03-11,20:12:32.000,71,11109214,14845,0,1710187951,12992.97480199999,214.61985585000366,53471.53279536 2024-03-11,20:12:36.000,71,11109238,15005,0,1710187955,12992.988274619995,214.6973962800039,53471.476898400004 2024-03-11,20:12:40.000,71,11109162,14725,0,1710187959,12993.10279189,214.72559280000132,53471.42100144001 2024-03-11,20:12:44.000,71,11109170,15205,0,1710187963,12993.01521985999,214.80313323000155,53471.043696960005 2024-03-11,20:12:48.000,71,11109258,14725,0,1710187967,12993.18362761,214.7114945400026,53471.12055528 2024-03-11,20:12:52.000,71,11109246,14925,0,1710187971,12993.22404547,214.63395411000238,53471.19042648 2024-03-11,20:12:56.000,71,11109233,14205,0,1710187975,12993.21730915999,214.5493645500028,53471.23234920001 2024-03-11,20:13:00.000,71,11109220,14765,0,1710187979,12993.10279189,214.42952933999914,53471.18343936001 2024-03-11,20:13:04.000,71,11109268,14765,0,1710187983,12993.23751808999,214.40838195000106,53471.48388552 2024-03-11,20:13:08.000,71,11109236,14805,0,1710187987,12993.20383654,214.47182412000257,53471.40004008001 2024-03-11,20:13:12.000,71,11109218,15205,0,1710187991,12993.271199639996,214.5846101999996,53471.30222040001 2024-03-11,20:13:16.000,71,11109250,15045,0,1710187995,12993.432871079996,214.6480523700011,53471.25331056001 2024-03-11,20:13:20.000,71,11109220,14605,0,1710187999,12993.567597280002,214.7114945400026,53471.25331056001 2024-03-11,20:13:24.000,71,11109252,14805,0,1710188003,12993.446343700001,214.67624888999853,53470.98780000001 2024-03-11,20:13:28.000,71,11109173,15005,0,1710188007,12993.506970490002,214.6832980199979,53471.043696960005 2024-03-11,20:13:32.000,71,11109265,15125,0,1710188011,12993.480025249992,214.57756107000023,53471.05068408 2024-03-11,20:13:36.000,71,11109253,15085,0,1710188015,12993.412662149996,214.52821716000471,53471.00177424 2024-03-11,20:13:40.000,71,11109174,14485,0,1710188019,12993.338562739991,214.57051194000087,53470.98081288 2024-03-11,20:13:44.000,71,11109281,14965,0,1710188023,12993.567597280002,214.57756107000023,53471.34414312 2024-03-11,20:13:48.000,71,11109232,14885,0,1710188027,12993.621487759992,214.62690498000302,53471.309207520004 2024-03-11,20:13:52.000,71,11109257,14605,0,1710188031,12993.661905619992,214.6832980199979,53471.260297680004 2024-03-11,20:13:56.000,71,11109233,14925,0,1710188035,12993.675378239997,214.75378931999876,53471.29523328 2024-03-11,20:14:00.000,71,11109260,14725,0,1710188039,12993.682114549993,214.6973962800039,53471.23933632 2024-03-11,20:14:04.000,71,11109266,14485,0,1710188043,12993.30488119,214.66919975999917,53470.98780000001 2024-03-11,20:14:08.000,71,11109238,14845,0,1710188047,12993.28467226,214.55641368000215,53471.07863256 2024-03-11,20:14:12.000,71,11109216,14565,0,1710188051,12993.210572849996,214.45772586000385,53471.043696960005 2024-03-11,20:14:16.000,71,11109247,14845,0,1710188055,12993.14320975,214.35903803999827,53471.07863256 2024-03-11,20:14:20.000,71,11109264,14925,0,1710188059,12992.97480199999,214.3026450000034,53471.1275424 2024-03-11,20:14:24.000,71,11109186,14485,0,1710188063,12993.12300082,214.26739934999932,53471.40004008001 2024-03-11,20:14:28.000,71,11109244,14765,0,1710188067,12993.08258296,214.3519889099989,53471.44196280001 2024-03-11,20:14:32.000,71,11109243,15005,0,1710188071,12993.07584664999,214.40838195000106,53471.39305296 2024-03-11,20:14:36.000,71,11109200,14685,0,1710188075,12993.230781779996,214.40838195000106,53471.45593704 2024-03-11,20:14:40.000,71,11109251,15005,0,1710188079,12993.291408569996,214.3519889099989,53471.448949920006 2024-03-11,20:14:44.000,71,11109204,14845,0,1710188083,12993.089319269995,214.28149760999804,53471.162478000006 2024-03-11,20:14:48.000,71,11109208,14805,0,1710188087,12993.08258296,214.22510457000317,53471.211387840005 2024-03-11,20:14:52.000,71,11109245,14725,0,1710188091,12993.02195617,214.2180554400038,53471.23234920001 2024-03-11,20:14:56.000,71,11109234,14925,0,1710188095,12992.968065689995,214.17576066000038,53471.31619464 2024-03-11,20:15:00.000,71,11109247,15125,0,1710188099,12992.947856759994,214.13346588000422,53471.34414312 2024-03-11,20:15:04.000,71,11109217,14765,0,1710188103,12993.09605557999,214.1052693599995,53471.55375672 2024-03-11,20:15:08.000,71,11109201,14605,0,1710188107,12993.109528199995,214.11231848999887,53471.58869232001 2024-03-11,20:15:12.000,71,11109204,15045,0,1710188111,12993.190363919995,214.11231848999887,53471.57471808 2024-03-11,20:15:16.000,71,11109295,15045,0,1710188115,12993.365507980001,214.08412197000143,53471.546769600005 2024-03-11,20:15:20.000,71,11109204,14485,0,1710188119,12993.466552630001,214.03477805999864,53471.56074384 2024-03-11,20:15:24.000,71,11109240,14685,0,1710188123,12993.26446333,214.07002371000272,53471.309207520004 2024-03-11,20:15:28.000,71,11109298,14725,0,1710188127,12993.271199639996,214.06297458000336,53471.29523328 2024-03-11,20:15:32.000,71,11109179,14725,0,1710188131,12993.23751808999,214.08412197000143,53471.21837496 2024-03-11,20:15:36.000,71,11109210,14445,0,1710188135,12993.20383654,214.1052693599995,53471.23234920001 2024-03-11,20:15:40.000,71,11109232,14885,0,1710188139,12993.25772701999,214.11936761999823,53471.260297680004 2024-03-11,20:15:44.000,71,11109182,15125,0,1710188143,12993.547388350002,214.07707284000207,53471.53279536 2024-03-11,20:15:48.000,71,11109239,15205,0,1710188147,12993.581069899992,214.07707284000207,53471.48388552 2024-03-11,20:15:52.000,71,11109280,15245,0,1710188151,12993.594542519997,214.08412197000143,53471.46991128001 2024-03-11,20:15:56.000,71,11109198,14685,0,1710188155,12993.601278829992,214.055925450004,53471.44196280001 2024-03-11,20:16:00.000,71,11109222,14885,0,1710188159,12993.608015140002,214.11231848999887,53471.427988560004 2024-03-11,20:16:04.000,71,11109200,14805,0,1710188163,12993.419398459991,214.11231848999887,53471.12055528 2024-03-11,20:16:08.000,71,11109212,15165,0,1710188167,12993.453080009996,214.16166240000166,53471.07164544 2024-03-11,20:16:12.000,71,11109203,14685,0,1710188171,12993.466552630001,214.1898589199991,53471.00876136 2024-03-11,20:16:16.000,71,11109179,15125,0,1710188175,12993.32509012,214.26739934999932,53470.98081288 2024-03-11,20:16:20.000,71,11109207,14925,0,1710188179,12993.318353809991,214.3660871700049,53470.98081288 2024-03-11,20:16:24.000,71,11109215,14685,0,1710188183,12993.567597280002,214.3660871700049,53471.19042648 2024-03-11,20:16:28.000,71,11109213,14885,0,1710188187,12993.574333589997,214.39428369000234,53471.16946512 2024-03-11,20:16:32.000,71,11109214,14685,0,1710188191,12993.621487759992,214.32379239000147,53471.18343936001 2024-03-11,20:16:36.000,71,11109239,14845,0,1710188195,12993.601278829992,214.24625196000125,53471.1974136 2024-03-11,20:16:40.000,71,11109230,14765,0,1710188199,12993.500234179992,214.1052693599995,53471.23234920001 2024-03-11,20:16:44.000,71,11109233,14805,0,1710188203,12993.06237403,214.11231848999887,53470.93889016001 2024-03-11,20:16:48.000,71,11109282,14845,0,1710188207,12993.03542878999,214.14051501000358,53470.96683864001 2024-03-11,20:16:52.000,71,11109264,15085,0,1710188211,12993.10279189,214.11231848999887,53470.93889016001 2024-03-11,20:16:56.000,71,11109255,14885,0,1710188215,12993.21730915999,214.0911711000008,53470.88998032 2024-03-11,20:17:00.000,71,11109236,15045,0,1710188219,12993.271199639996,214.041827189998,53470.90395456 2024-03-11,20:17:04.000,71,11109237,14725,0,1710188223,12993.506970490002,213.97838502000377,53471.28824616 2024-03-11,20:17:08.000,71,11109258,15165,0,1710188227,12993.459816319992,213.9713358900044,53471.281259040006 2024-03-11,20:17:12.000,71,11109201,14965,0,1710188231,12993.533915729997,213.86559893999947,53471.337156 2024-03-11,20:17:16.000,71,11109162,15085,0,1710188235,12993.587806210002,213.7598619900018,53471.38606584 2024-03-11,20:17:20.000,71,11109252,14885,0,1710188239,12993.682114549993,213.70346894999966,53471.46991128001 2024-03-11,20:17:24.000,71,11109218,14925,0,1710188243,12993.399189529991,213.7810093799999,53471.10658104001 2024-03-11,20:17:28.000,71,11109254,14965,0,1710188247,12993.291408569996,213.8092059000046,53471.20440072001 2024-03-11,20:17:32.000,71,11109296,14485,0,1710188251,12993.230781779996,213.95723762999842,53471.20440072001 2024-03-11,20:17:36.000,71,11109262,14765,0,1710188255,12993.210572849996,214.02772892999928,53471.19042648 2024-03-11,20:17:40.000,71,11109250,14805,0,1710188259,12993.352035359996,213.95018849999906,53471.22536208 2024-03-11,20:17:44.000,71,11109232,14445,0,1710188263,12993.789895509988,213.7598619900018,53471.56773096001 2024-03-11,20:17:48.000,71,11109225,14685,0,1710188267,12994.018930049999,213.56248634999793,53471.70048624 2024-03-11,20:17:52.000,71,11109207,14805,0,1710188271,12994.106502079994,213.32986506000452,53471.67253776 2024-03-11,20:17:56.000,71,11109246,15125,0,1710188275,12994.07282052999,213.06199811999977,53471.74240896 2024-03-11,20:18:00.000,71,11109196,14725,0,1710188279,12993.870731229988,212.98445768999954,53471.79830592 2024-03-11,20:18:04.000,71,11109204,14885,0,1710188283,12993.473288939997,213.08314550999785,53471.43497568 2024-03-11,20:18:08.000,71,11109212,14685,0,1710188287,12993.419398459991,213.29461941000045,53471.35113024001 2024-03-11,20:18:12.000,71,11109222,14685,0,1710188291,12993.527179420002,213.56953548000456,53471.25331056001 2024-03-11,20:18:16.000,71,11109250,15285,0,1710188295,12993.736005029998,213.7810093799999,53471.23234920001 2024-03-11,20:18:20.000,71,11109265,14965,0,1710188299,12994.039138979999,213.89379546000418,53471.19042648 2024-03-11,20:18:24.000,71,11109181,14725,0,1710188303,12994.50394437,213.78805850999925,53471.58869232001 2024-03-11,20:18:28.000,71,11109241,14965,0,1710188307,12994.578043779991,213.70346894999966,53471.665550640006 2024-03-11,20:18:32.000,71,11109186,14965,0,1710188311,12994.490471749996,213.45674940000026,53471.7214476 2024-03-11,20:18:36.000,71,11109168,15085,0,1710188315,12994.34227293,213.23117723999894,53471.74939608 2024-03-11,20:18:40.000,71,11109241,14965,0,1710188319,12994.16039256,213.12544029000128,53471.69349912 2024-03-11,20:18:44.000,71,11109258,14845,0,1710188323,12993.742741339993,213.13248942000064,53471.379078720005 2024-03-11,20:18:48.000,71,11109230,14525,0,1710188327,12993.668641930002,213.15363680999872,53471.30222040001 2024-03-11,20:18:52.000,71,11109210,14645,0,1710188331,12993.709059790002,213.2875702800011,53471.27427192001 2024-03-11,20:18:56.000,71,11109178,14525,0,1710188335,12993.843785989993,213.4144546200041,53471.29523328 2024-03-11,20:19:00.000,71,11109234,14565,0,1710188339,12994.012193739989,213.3510124500026,53471.2672848 2024-03-11,20:19:04.000,71,11109225,14445,0,1710188343,12994.43658126999,213.28052115000173,53471.60965368001 2024-03-11,20:19:08.000,71,11109198,14525,0,1710188347,12994.48373544,213.21002985000086,53471.60965368001 2024-03-11,20:19:12.000,71,11109248,14765,0,1710188351,12994.389427099995,213.17478420000407,53471.7214476 2024-03-11,20:19:16.000,71,11109204,14685,0,1710188355,12994.23449196999,213.13248942000064,53471.70747336001 2024-03-11,20:19:20.000,71,11109253,14565,0,1710188359,12994.146919939994,213.14658767999936,53471.72843472 2024-03-11,20:19:24.000,71,11109228,14885,0,1710188363,12993.857258609998,213.12544029000128,53471.427988560004 2024-03-11,20:19:28.000,71,11109184,15165,0,1710188367,12993.917885399998,213.16068593999807,53471.46991128001 2024-03-11,20:19:32.000,71,11109234,14845,0,1710188371,12993.998721119999,213.17478420000407,53471.46292416 2024-03-11,20:19:36.000,71,11109210,14605,0,1710188375,12994.045875289994,213.21002985000086,53471.4070272 2024-03-11,20:19:40.000,71,11109216,14885,0,1710188379,12994.09302945999,213.12544029000128,53471.35811736 2024-03-11,20:19:44.000,71,11109190,14765,0,1710188383,12994.33553661999,213.01970334000362,53471.72843472 2024-03-11,20:19:48.000,71,11109222,14645,0,1710188387,12994.308591379995,213.06199811999977,53471.68651200001 2024-03-11,20:19:52.000,71,11109208,14645,0,1710188391,12994.18060149,213.09724377000384,53471.714460480005 2024-03-11,20:19:56.000,71,11109203,15125,0,1710188395,12994.079556839999,213.18183333000343,53471.63760216001 2024-03-11,20:20:00.000,71,11109260,15205,0,1710188399,12994.05261159999,213.29461941000045,53471.63760216001 2024-03-11,20:20:04.000,71,11109252,14965,0,1710188403,12993.843785989993,213.44265114000154,53471.309207520004 2024-03-11,20:20:08.000,71,11109208,15085,0,1710188407,12994.005457429994,213.45674940000026,53471.21837496 2024-03-11,20:20:12.000,71,11109235,14765,0,1710188411,12994.23449196999,213.36511071000132,53471.1974136 2024-03-11,20:20:16.000,71,11109181,15005,0,1710188415,12994.30185507,213.16068593999807,53471.21837496 2024-03-11,20:20:20.000,71,11109273,15165,0,1710188419,12994.16039256,213.0549489900004,53471.18343936001 2024-03-11,20:20:24.000,71,11109241,14845,0,1710188423,12994.18060149,213.01265421000426,53471.49087264001 2024-03-11,20:20:28.000,71,11109200,15125,0,1710188427,12994.025666359994,213.06904724999913,53471.497859760006 2024-03-11,20:20:32.000,71,11109196,15125,0,1710188431,12993.924621709994,213.11839116000192,53471.40004008001 2024-03-11,20:20:36.000,71,11109210,15005,0,1710188435,12993.823577059993,213.15363680999872,53471.4070272 2024-03-11,20:20:40.000,71,11109217,15125,0,1710188439,12993.863994919993,213.28052115000173,53471.35113024001 2024-03-11,20:20:44.000,71,11109225,14765,0,1710188443,12993.769686580003,213.45674940000026,53471.03670984001 2024-03-11,20:20:48.000,71,11109260,14725,0,1710188447,12993.890940159989,213.54133895999985,53471.00177424 2024-03-11,20:20:52.000,71,11109213,14765,0,1710188451,12993.978512189999,213.56953548000456,53471.02972272 2024-03-11,20:20:56.000,71,11109253,15045,0,1710188455,12993.991984809989,213.5342898300005,53471.02972272 2024-03-11,20:21:00.000,71,11109211,14725,0,1710188459,12993.897676469998,213.43560201000219,53471.09959392 2024-03-11,20:21:04.000,71,11109220,14485,0,1710188463,12994.05261159999,213.32986506000452,53471.337156 2024-03-11,20:21:08.000,71,11109244,14885,0,1710188467,12994.018930049999,213.21707898000022,53471.32318176001 2024-03-11,20:21:12.000,71,11109206,14845,0,1710188471,12994.079556839999,212.97035943000083,53471.36510448 2024-03-11,20:21:16.000,71,11109198,14845,0,1710188475,12994.03240266999,212.75183639999887,53471.35113024001 2024-03-11,20:21:20.000,71,11109222,14925,0,1710188479,12993.938094329998,212.77298379000422,53471.31619464 2024-03-11,20:21:24.000,71,11109181,14965,0,1710188483,12993.655169309997,213.02675247000298,53470.95985152 2024-03-11,20:21:28.000,71,11109164,15165,0,1710188487,12993.756213959998,213.2382263699983,53470.945877280006 2024-03-11,20:21:32.000,71,11109121,15165,0,1710188491,12993.756213959998,213.33691419000388,53470.945877280006 2024-03-11,20:21:36.000,71,11109181,14765,0,1710188495,12993.695587169997,213.37215984000068,53470.945877280006 2024-03-11,20:21:40.000,71,11109216,14925,0,1710188499,12993.574333589997,213.2875702800011,53470.89696744001 2024-03-11,20:21:44.000,71,11109212,15045,0,1710188503,12993.749477650003,213.14658767999936,53471.16946512 2024-03-11,20:21:48.000,71,11109192,14965,0,1710188507,12993.702323479993,213.02675247000298,53471.23234920001 2024-03-11,20:21:52.000,71,11109208,14765,0,1710188511,12993.756213959998,212.80118031000166,53471.18343936001 2024-03-11,20:21:56.000,71,11109233,14965,0,1710188515,12993.911149089989,212.60380466999777,53471.17645224 2024-03-11,20:22:00.000,71,11109212,15125,0,1710188519,12993.965039569994,212.51216597999883,53471.2672848 2024-03-11,20:22:04.000,71,11109184,14765,0,1710188523,12993.682114549993,212.57560815000033,53470.973825760004 2024-03-11,20:22:08.000,71,11109231,15205,0,1710188527,12993.581069899992,212.65314858000056,53470.9528644 2024-03-11,20:22:12.000,71,11109205,14525,0,1710188531,12993.486761560001,212.77298379000422,53470.88998032 2024-03-11,20:22:16.000,71,11109189,14725,0,1710188535,12993.426134770001,212.9915068199989,53470.77119928001 2024-03-11,20:22:20.000,71,11109255,14605,0,1710188539,12993.453080009996,213.13248942000064,53470.75023792001 2024-03-11,20:22:24.000,71,11109249,14525,0,1710188543,12993.702323479993,213.15363680999872,53470.994787120006 2024-03-11,20:22:28.000,71,11109172,15125,0,1710188547,12993.682114549993,213.11134203000256,53470.945877280006 2024-03-11,20:22:32.000,71,11109194,15005,0,1710188551,12993.736005029998,213.02675247000298,53471.00876136 2024-03-11,20:22:36.000,71,11109207,15005,0,1710188555,12993.857258609998,212.93511378000403,53471.05068408 2024-03-11,20:22:40.000,71,11109178,14765,0,1710188559,12993.978512189999,212.81527857000037,53471.06465832001 2024-03-11,20:22:44.000,71,11109235,14525,0,1710188563,12993.796631819998,212.62495206000312,53470.827096240006 2024-03-11,20:22:48.000,71,11109274,14845,0,1710188567,12993.641696689992,212.44167467999796,53470.83408336 2024-03-11,20:22:52.000,71,11109241,14725,0,1710188571,12993.405925840001,212.47692033000203,53470.79216064 2024-03-11,20:22:56.000,71,11109240,14805,0,1710188575,12993.16341868,212.63200119000248,53470.68735384 2024-03-11,20:23:00.000,71,11109244,14605,0,1710188579,12993.09605557999,212.90691725999932,53470.55459856 2024-03-11,20:23:04.000,71,11109200,14765,0,1710188583,12993.25772701999,213.11839116000192,53470.43581752001 2024-03-11,20:23:08.000,71,11109250,14565,0,1710188587,12993.533915729997,213.30871766999917,53470.470753120004 2024-03-11,20:23:12.000,71,11109182,15045,0,1710188591,12993.837049679998,213.33691419000388,53470.46376600001 2024-03-11,20:23:16.000,71,11109208,14925,0,1710188595,12994.025666359994,213.2382263699983,53470.54761144 2024-03-11,20:23:20.000,71,11109155,15005,0,1710188599,12993.998721119999,212.99855594999826,53470.638444000004 2024-03-11,20:23:24.000,71,11109182,14805,0,1710188603,12993.803368129993,212.83642595999845,53470.64543112 2024-03-11,20:23:28.000,71,11109277,14805,0,1710188607,12993.520443109992,212.67429596999864,53470.57555992 2024-03-11,20:23:32.000,71,11109202,15005,0,1710188611,12993.318353809991,212.60380466999777,53470.57555992 2024-03-11,20:23:36.000,71,11109224,14805,0,1710188615,12993.338562739991,212.5967555399984,53470.55459856 2024-03-11,20:23:40.000,71,11109173,14845,0,1710188619,12993.399189529991,212.57560815000033,53470.491714480006 2024-03-11,20:23:44.000,71,11109158,15005,0,1710188623,12993.547388350002,212.58970640999905,53470.47774024 2024-03-11,20:23:48.000,71,11109173,14765,0,1710188627,12993.702323479993,212.5967555399984,53470.540624320005 2024-03-11,20:23:52.000,71,11109196,14445,0,1710188631,12994.059347909999,212.56150989000162,53470.827096240006 2024-03-11,20:23:56.000,71,11109255,14805,0,1710188635,12994.187337799995,212.57560815000033,53470.96683864001 2024-03-11,20:24:00.000,71,11109255,15205,0,1710188639,12994.15365624999,212.55446076000226,53470.91094168 2024-03-11,20:24:04.000,71,11109213,14845,0,1710188643,12993.830313369988,212.56150989000162,53470.68036672001 2024-03-11,20:24:08.000,71,11109216,14845,0,1710188647,12993.762950269993,212.63905032000184,53470.7432508 2024-03-11,20:24:12.000,71,11109214,15245,0,1710188651,12993.695587169997,212.68839423000463,53470.64543112 2024-03-11,20:24:16.000,71,11109228,14845,0,1710188655,12993.870731229988,212.695443360004,53470.60350840001 2024-03-11,20:24:20.000,71,11109225,14685,0,1710188659,12994.03240266999,212.65314858000056,53470.62446976 2024-03-11,20:24:24.000,71,11109196,14605,0,1710188663,12994.47699912999,212.53331337000418,53470.98081288 2024-03-11,20:24:28.000,71,11109177,15005,0,1710188667,12994.490471749996,212.4487238100046,53471.02972272 2024-03-11,20:24:32.000,71,11109169,15045,0,1710188671,12994.369218169995,212.41347816000052,53471.00876136 2024-03-11,20:24:36.000,71,11109224,14805,0,1710188675,12994.308591379995,212.35003598999901,53470.994787120006 2024-03-11,20:24:40.000,71,11109244,14725,0,1710188679,12994.29511875999,212.36413424999773,53470.98780000001 2024-03-11,20:24:44.000,71,11109254,14725,0,1710188683,12994.13344731999,212.4346255499986,53470.73626368 2024-03-11,20:24:48.000,71,11109189,15165,0,1710188687,12994.09302945999,212.4980677200001,53470.71530232 2024-03-11,20:24:52.000,71,11109187,14565,0,1710188691,12994.14018363,212.63200119000248,53470.638444000004 2024-03-11,20:24:56.000,71,11109188,14685,0,1710188695,12994.1199747,212.695443360004,53470.589534160004 2024-03-11,20:25:00.000,71,11109236,14965,0,1710188699,12994.15365624999,212.73773814000015,53470.5685728 2024-03-11,20:25:04.000,71,11109190,14605,0,1710188703,12994.38269079,212.66019770999992,53470.85504472 2024-03-11,20:25:08.000,71,11109156,15085,0,1710188707,12994.41637233999,212.5967555399984,53470.86203184 2024-03-11,20:25:12.000,71,11109145,14845,0,1710188711,12994.537625919991,212.56150989000162,53470.79914776001 2024-03-11,20:25:16.000,71,11109209,14965,0,1710188715,12994.564571160001,212.56855902000098,53470.90395456 2024-03-11,20:25:20.000,71,11109205,14885,0,1710188719,12994.618461639991,212.54036250000354,53470.9528644 2024-03-11,20:25:24.000,71,11109182,14525,0,1710188723,12994.43658126999,212.51216597999883,53470.59652128 2024-03-11,20:25:28.000,71,11109195,15125,0,1710188727,12994.33553661999,212.39233077000245,53470.54761144 2024-03-11,20:25:32.000,71,11109236,15005,0,1710188731,12994.22101935,212.30774121000286,53470.53363720001 2024-03-11,20:25:36.000,71,11109260,14645,0,1710188735,12994.039138979999,212.35708511999837,53470.442804640006 2024-03-11,20:25:40.000,71,11109228,14845,0,1710188739,12993.938094329998,212.32183947000158,53470.51267584001 2024-03-11,20:25:44.000,71,11109171,14845,0,1710188743,12994.22101935,212.4346255499986,53470.73626368 2024-03-11,20:25:48.000,71,11109184,14765,0,1710188747,12994.39616340999,212.41347816000052,53470.76421216 2024-03-11,20:25:52.000,71,11109185,14845,0,1710188751,12994.564571160001,212.3006920800035,53470.806134880004 2024-03-11,20:25:56.000,71,11109263,15045,0,1710188755,12994.665615810001,212.16675861000112,53470.827096240006 2024-03-11,20:26:00.000,71,11109170,14805,0,1710188759,12994.557834849991,211.92003906000173,53470.876006080005 2024-03-11,20:26:04.000,71,11109191,15005,0,1710188763,12994.18060149,211.93413732000045,53470.58254704001 2024-03-11,20:26:08.000,71,11109196,14765,0,1710188767,12994.039138979999,211.94823557999916,53470.57555992 2024-03-11,20:26:12.000,71,11109166,14645,0,1710188771,12994.03240266999,211.95528470999852,53470.62446976 2024-03-11,20:26:16.000,71,11109232,15045,0,1710188775,12994.22101935,211.86364601999958,53470.66639248 2024-03-11,20:26:20.000,71,11109195,14765,0,1710188779,12994.27490982999,211.72266341999784,53470.610495520006 2024-03-11,20:26:24.000,71,11109156,14685,0,1710188783,12994.42310865,211.51118952000252,53470.91792880001 2024-03-11,20:26:28.000,71,11109134,14845,0,1710188787,12994.23449196999,211.50414039000316,53470.89696744001 2024-03-11,20:26:32.000,71,11109197,14765,0,1710188791,12994.20081042,211.57463169000403,53470.90395456 2024-03-11,20:26:36.000,71,11109222,14965,0,1710188795,12994.33553661999,211.51823865000188,53470.86901896001 2024-03-11,20:26:40.000,71,11109220,15165,0,1710188799,12994.517416989991,211.3843051799995,53470.78517352 2024-03-11,20:26:44.000,71,11109151,15045,0,1710188803,12994.40289972,211.2221751899997,53470.54761144 2024-03-11,20:26:48.000,71,11109204,14845,0,1710188807,12994.37595447999,211.21512606000033,53470.65241824001 2024-03-11,20:26:52.000,71,11109193,14845,0,1710188811,12994.31532768999,211.40545257000485,53470.59652128 2024-03-11,20:26:56.000,71,11109226,14845,0,1710188815,12994.227755659995,211.58872995000274,53470.51267584001 2024-03-11,20:27:00.000,71,11109271,14845,0,1710188819,12994.349009239995,211.6803686400017,53470.55459856 2024-03-11,20:27:04.000,71,11109203,14845,0,1710188823,12994.685824740001,211.60282821000146,53470.813122 2024-03-11,20:27:08.000,71,11109171,14885,0,1710188827,12994.672352119997,211.447747350001,53470.75023792001 2024-03-11,20:27:12.000,71,11109174,14565,0,1710188831,12994.591516399996,211.3843051799995,53470.72228944 2024-03-11,20:27:16.000,71,11109175,14925,0,1710188835,12994.672352119997,211.40545257000485,53470.813122 2024-03-11,20:27:20.000,71,11109158,14565,0,1710188839,12994.773396769997,211.46184560999973,53470.84805760001 2024-03-11,20:27:24.000,71,11109178,14805,0,1710188843,12994.564571160001,211.52528778000124,53470.491714480006 2024-03-11,20:27:28.000,71,11109182,14885,0,1710188847,12994.54436223,211.53938603999995,53470.50568872 2024-03-11,20:27:32.000,71,11109214,14605,0,1710188851,12994.36248186,211.62397559999954,53470.51966296 2024-03-11,20:27:36.000,71,11109202,14605,0,1710188855,12994.18060149,211.81430211000406,53470.3589592 2024-03-11,20:27:40.000,71,11109165,14685,0,1710188859,12994.207546729995,211.85659689000022,53470.35197208 2024-03-11,20:27:44.000,71,11109190,14685,0,1710188863,12994.551098539996,211.82840037000278,53470.61748264 2024-03-11,20:27:48.000,71,11109162,14565,0,1710188867,12994.672352119997,211.71561428999848,53470.589534160004 2024-03-11,20:27:52.000,71,11109187,14605,0,1710188871,12994.773396769997,211.51118952000252,53470.62446976 2024-03-11,20:27:56.000,71,11109152,14965,0,1710188875,12994.840759869992,211.31381387999863,53470.72228944 2024-03-11,20:28:00.000,71,11109162,14725,0,1710188879,12994.780133079992,211.12348737000138,53470.78517352 2024-03-11,20:28:04.000,71,11109215,14605,0,1710188883,12994.34227293,211.17988041000353,53470.55459856 2024-03-11,20:28:08.000,71,11109183,14685,0,1710188887,12994.18060149,211.31381387999863,53470.52665008 2024-03-11,20:28:12.000,71,11109188,14765,0,1710188891,12994.19407410999,211.60987734000082,53470.43581752001 2024-03-11,20:28:16.000,71,11109159,14565,0,1710188895,12994.25470089999,211.77905646,53470.35197208 2024-03-11,20:28:20.000,71,11109143,14685,0,1710188899,12994.497208059991,211.75790907000192,53470.37992056 2024-03-11,20:28:24.000,71,11109137,14765,0,1710188903,12994.867705110002,211.61692647000018,53470.68735384 2024-03-11,20:28:28.000,71,11109151,15045,0,1710188907,12994.813814629997,211.39840343999822,53470.79216064 2024-03-11,20:28:32.000,71,11109229,15005,0,1710188911,12994.638670569992,211.1869295400029,53470.93889016001 2024-03-11,20:28:36.000,71,11109155,14645,0,1710188915,12994.48373544,210.94725912000285,53471.043696960005 2024-03-11,20:28:40.000,71,11109188,14845,0,1710188919,12994.54436223,210.70758870000282,53471.092606800004 2024-03-11,20:28:44.000,71,11109245,14685,0,1710188923,12994.42310865,210.56660610000108,53470.8829932 2024-03-11,20:28:48.000,71,11109258,14965,0,1710188927,12994.470262819996,210.6300482700026,53470.91094168 2024-03-11,20:28:52.000,71,11109220,14885,0,1710188931,12994.5241533,210.77808000000368,53470.85504472 2024-03-11,20:28:56.000,71,11109171,14685,0,1710188935,12994.5241533,210.99660302999837,53470.757225040004 2024-03-11,20:29:00.000,71,11109236,14605,0,1710188939,12994.625197950001,211.2010278000016,53470.7432508 2024-03-11,20:29:04.000,71,11109190,14965,0,1710188943,12994.894650349997,211.1375856300001,53471.0576712 2024-03-11,20:29:08.000,71,11109122,14765,0,1710188947,12994.968749760003,211.0882417200046,53471.07164544 2024-03-11,20:29:12.000,71,11109198,14405,0,1710188951,12994.948540830002,210.89791521000006,53471.07863256 2024-03-11,20:29:16.000,71,11109209,14885,0,1710188955,12994.982222379993,210.70053957000346,53471.12055528 2024-03-11,20:29:20.000,71,11109172,14765,0,1710188959,12994.901386659993,210.59480261999852,53471.17645224 2024-03-11,20:29:24.000,71,11109208,14845,0,1710188963,12994.652143189996,210.5807043599998,53470.84805760001 2024-03-11,20:29:28.000,71,11109173,14845,0,1710188967,12994.631934259996,210.50316392999957,53470.78517352 2024-03-11,20:29:32.000,71,11109226,15525,0,1710188971,12994.692561049997,210.545458710003,53470.757225040004 2024-03-11,20:29:36.000,71,11109182,15045,0,1710188975,12994.800342009992,210.6441465300013,53470.7432508 2024-03-11,20:29:40.000,71,11109152,14845,0,1710188979,12994.935068209998,210.79922739000176,53470.76421216 2024-03-11,20:29:44.000,71,11109180,14845,0,1710188983,12995.278620019999,210.8274239099992,53470.994787120006 2024-03-11,20:29:48.000,71,11109199,14685,0,1710188987,12995.39313728999,210.82037477999984,53470.91094168 2024-03-11,20:29:52.000,71,11109216,14805,0,1710188991,12995.3998736,210.6934904400041,53470.9528644 2024-03-11,20:29:56.000,71,11109188,14965,0,1710188995,12995.41334621999,210.4820165400015,53471.01574848001 2024-03-11,20:30:00.000,71,11109177,14845,0,1710188999,12995.386400979995,210.32693568000104,53471.00876136 2024-03-11,20:30:04.000,71,11109231,14845,0,1710189003,12995.090003339988,210.29169003000425,53470.77119928001 2024-03-11,20:30:08.000,71,11109233,14285,0,1710189007,12995.049585479988,210.36923046000447,53470.86901896001 2024-03-11,20:30:12.000,71,11109240,14885,0,1710189011,12994.988958690003,210.51021305999893,53470.79216064 2024-03-11,20:30:16.000,71,11109206,14645,0,1710189015,12994.941804519993,210.6089008800045,53470.82010912001 2024-03-11,20:30:20.000,71,11109197,14605,0,1710189019,12994.908122970002,210.7287360900009,53470.84107048 2024-03-11,20:30:24.000,71,11109149,15125,0,1710189023,12995.150630129989,210.7639817399977,53471.0227356 2024-03-11,20:30:28.000,71,11109155,14885,0,1710189027,12995.244938469994,210.7287360900009,53471.043696960005 2024-03-11,20:30:32.000,71,11109167,14885,0,1710189031,12995.47397300999,210.6089008800045,53471.00876136 2024-03-11,20:30:36.000,71,11109191,14845,0,1710189035,12995.54133611,210.41152524000063,53471.07863256 2024-03-11,20:30:40.000,71,11109219,14885,0,1710189039,12995.386400979995,210.22824786000274,53471.13452952001 2024-03-11,20:30:44.000,71,11109215,14845,0,1710189043,12994.988958690003,210.0731670000023,53470.945877280006 2024-03-11,20:30:48.000,71,11109105,14885,0,1710189047,12994.860968799992,210.12956004000443,53470.91094168 2024-03-11,20:30:52.000,71,11109198,14725,0,1710189051,12994.827287250002,210.1859530799993,53470.86901896001 2024-03-11,20:30:56.000,71,11109177,14765,0,1710189055,12994.800342009992,210.2987391600036,53470.876006080005 2024-03-11,20:31:00.000,71,11109154,14685,0,1710189059,12994.746451530002,210.3974269800019,53470.827096240006 2024-03-11,20:31:04.000,71,11109219,14965,0,1710189063,12994.988958690003,210.48906567000085,53471.06465832001 2024-03-11,20:31:08.000,71,11109181,14845,0,1710189067,12995.036112859998,210.55955697000172,53471.09959392 2024-03-11,20:31:12.000,71,11109201,14885,0,1710189071,12995.130421199989,210.53136045000429,53471.08561968001 2024-03-11,20:31:16.000,71,11109215,14845,0,1710189075,12995.197784299999,210.42562349999935,53471.08561968001 2024-03-11,20:31:20.000,71,11109195,14845,0,1710189079,12995.211256919989,210.24939525000082,53471.211387840005 2024-03-11,20:31:24.000,71,11109134,14765,0,1710189083,12994.941804519993,210.16480569000123,53470.91094168 2024-03-11,20:31:28.000,71,11109197,14565,0,1710189087,12994.874441419997,210.087265260001,53470.91792880001 2024-03-11,20:31:32.000,71,11109229,15205,0,1710189091,12994.901386659993,210.00972483000078,53470.973825760004 2024-03-11,20:31:36.000,71,11109161,14765,0,1710189095,12994.982222379993,209.8898896200044,53470.84107048 2024-03-11,20:31:40.000,71,11109171,14805,0,1710189099,12995.002431309993,209.78415266999946,53470.876006080005 2024-03-11,20:31:44.000,71,11109180,14765,0,1710189103,12995.27188370999,209.8264474500029,53471.19042648 2024-03-11,20:31:48.000,71,11109098,14565,0,1710189107,12995.265147399994,209.91808614000183,53471.17645224 2024-03-11,20:31:52.000,71,11109194,14845,0,1710189111,12995.191047989989,209.99562657000206,53471.16946512 2024-03-11,20:31:56.000,71,11109149,14725,0,1710189115,12995.170839059989,210.1225109099978,53471.16946512 2024-03-11,20:32:00.000,71,11109182,14765,0,1710189119,12995.157366439998,210.29169003000425,53471.141516640004 2024-03-11,20:32:04.000,71,11109184,14605,0,1710189123,12995.137157509998,210.35513219999848,53470.8829932 2024-03-11,20:32:08.000,71,11109211,14725,0,1710189127,12995.41334621999,210.31988655000168,53470.90395456 2024-03-11,20:32:12.000,71,11109199,14685,0,1710189131,12995.628908139995,210.1718548200006,53471.00177424 2024-03-11,20:32:16.000,71,11109148,14525,0,1710189135,12995.689534929996,209.93218440000055,53471.05068408 2024-03-11,20:32:20.000,71,11109189,14845,0,1710189139,12995.3998736,209.6784157200018,53471.14850376 2024-03-11,20:32:24.000,71,11109132,15085,0,1710189143,12995.25167477999,209.55858050999814,53471.46991128001 2024-03-11,20:32:28.000,71,11109181,14845,0,1710189147,12994.914859279997,209.58677703000285,53471.40004008001 2024-03-11,20:32:32.000,71,11109232,14725,0,1710189151,12994.780133079992,209.79825092999818,53471.260297680004 2024-03-11,20:32:36.000,71,11109192,14685,0,1710189155,12994.962013449993,210.00267570000142,53471.162478000006 2024-03-11,20:32:40.000,71,11109154,14885,0,1710189159,12995.366192049994,210.20710047000466,53471.043696960005 2024-03-11,20:32:44.000,71,11109166,15085,0,1710189163,12995.51439086999,210.22119873000338,53470.806134880004 2024-03-11,20:32:48.000,71,11109217,15045,0,1710189167,12995.817524819991,210.0520196100042,53470.93190304 2024-03-11,20:32:52.000,71,11109199,14685,0,1710189171,12995.871415299996,209.77005441000074,53470.994787120006 2024-03-11,20:32:56.000,71,11109140,14845,0,1710189175,12995.750161719996,209.4316961700024,53471.05068408 2024-03-11,20:33:00.000,71,11109204,14805,0,1710189179,12995.52112718,209.14973096999893,53471.18343936001 2024-03-11,20:33:04.000,71,11109215,14845,0,1710189183,12995.45376407999,209.00169923999783,53471.448949920006 2024-03-11,20:33:08.000,71,11109121,14565,0,1710189187,12995.258411089999,209.04399402000126,53471.427988560004 2024-03-11,20:33:12.000,71,11109211,14605,0,1710189191,12995.164102749994,209.26956618000258,53471.40004008001 2024-03-11,20:33:16.000,71,11109153,14685,0,1710189195,12995.096739649998,209.55153137999878,53471.29523328 2024-03-11,20:33:20.000,71,11109166,14765,0,1710189199,12995.305565259994,209.76300528000138,53471.260297680004 2024-03-11,20:33:24.000,71,11109227,14605,0,1710189203,12995.31230156999,209.85464397000032,53470.93889016001 2024-03-11,20:33:28.000,71,11109148,14525,0,1710189207,12995.64238076,209.7771035400001,53470.88998032 2024-03-11,20:33:32.000,71,11109193,14885,0,1710189211,12995.952251019997,209.52333486000134,53471.09959392 2024-03-11,20:33:36.000,71,11109134,14925,0,1710189215,12995.979196259992,209.20612401000108,53471.14850376 2024-03-11,20:33:40.000,71,11109162,15045,0,1710189219,12995.864678990001,208.8748149000021,53471.28824616 2024-03-11,20:33:44.000,71,11109164,14645,0,1710189223,12995.777106959991,208.61399709000398,53471.60266656 2024-03-11,20:33:48.000,71,11109218,15245,0,1710189227,12995.54133611,208.65629187000013,53471.63061504 2024-03-11,20:33:52.000,71,11109177,15005,0,1710189231,12995.33251049999,208.75497968999844,53471.52580824 2024-03-11,20:33:56.000,71,11109134,15165,0,1710189235,12995.366192049994,208.95940446000168,53471.45593704 2024-03-11,20:34:00.000,71,11109152,14685,0,1710189239,12995.588490279995,209.19202575000236,53471.38606584 2024-03-11,20:34:04.000,71,11109243,14925,0,1710189243,12995.54133611,209.29776270000002,53471.09959392 2024-03-11,20:34:08.000,71,11109155,14605,0,1710189247,12995.830997439996,209.35415574000217,53471.08561968001 2024-03-11,20:34:12.000,71,11109198,14445,0,1710189251,12995.817524819991,209.17792749000364,53471.22536208 2024-03-11,20:34:16.000,71,11109215,15005,0,1710189255,12995.736689099991,209.09333793000405,53471.1974136 2024-03-11,20:34:20.000,71,11109063,14805,0,1710189259,12995.49418193999,208.94530620000296,53471.25331056001 2024-03-11,20:34:24.000,71,11109143,14525,0,1710189263,12995.568281349995,208.7620288199978,53471.497859760006 2024-03-11,20:34:28.000,71,11109130,14765,0,1710189267,12995.467236699995,208.58580056999926,53471.497859760006 2024-03-11,20:34:32.000,71,11109124,14565,0,1710189271,12995.39313728999,208.53645666000375,53471.448949920006 2024-03-11,20:34:36.000,71,11109163,14725,0,1710189275,12995.35271942999,208.46596536000288,53471.379078720005 2024-03-11,20:34:40.000,71,11109108,14605,0,1710189279,12995.33251049999,208.5435057900031,53471.330168880006 2024-03-11,20:34:44.000,71,11109173,14885,0,1710189283,12995.090003339988,208.74088142999972,53471.00177424 2024-03-11,20:34:48.000,71,11109167,14965,0,1710189287,12995.197784299999,208.94530620000296,53470.95985152 2024-03-11,20:34:52.000,71,11109192,14685,0,1710189291,12995.37292835999,209.04399402000126,53470.93889016001 2024-03-11,20:34:56.000,71,11109157,15165,0,1710189295,12995.51439086999,209.0369448900019,53471.00177424 2024-03-11,20:35:00.000,71,11109138,15005,0,1710189299,12995.45376407999,208.93120794000424,53470.95985152 2024-03-11,20:35:04.000,71,11109236,15045,0,1710189303,12995.59522658999,208.726783170001,53471.35811736 2024-03-11,20:35:08.000,71,11109181,14965,0,1710189307,12995.45376407999,208.6774392599982,53471.448949920006 2024-03-11,20:35:12.000,71,11109128,14885,0,1710189311,12995.37292835999,208.55760405000183,53471.337156 2024-03-11,20:35:16.000,71,11109173,15005,0,1710189315,12995.33924681,208.40252319000138,53471.37209160001 2024-03-11,20:35:20.000,71,11109182,14885,0,1710189319,12995.319037879999,208.30383537000307,53471.330168880006 2024-03-11,20:35:24.000,71,11109143,15125,0,1710189323,12995.002431309993,208.3179336300018,53471.03670984001 2024-03-11,20:35:28.000,71,11109216,15005,0,1710189327,12994.914859279997,208.40957232000073,53471.01574848001 2024-03-11,20:35:32.000,71,11109165,15005,0,1710189331,12994.874441419997,208.53645666000375,53470.994787120006 2024-03-11,20:35:36.000,71,11109195,14725,0,1710189335,12994.921595589993,208.57170231000055,53470.91094168 2024-03-11,20:35:40.000,71,11109177,14805,0,1710189339,12995.029376549988,208.60694796000462,53470.84805760001 2024-03-11,20:35:44.000,71,11109184,14645,0,1710189343,12995.41334621999,208.5294075300044,53471.18343936001 2024-03-11,20:35:48.000,71,11109143,14965,0,1710189347,12995.51439086999,208.3813758000033,53471.260297680004 2024-03-11,20:35:52.000,71,11109149,15045,0,1710189351,12995.56154504,208.28973711000435,53471.32318176001 2024-03-11,20:35:56.000,71,11109218,14845,0,1710189355,12995.487445629995,208.19104928999877,53471.337156 2024-03-11,20:36:00.000,71,11109147,14645,0,1710189359,12995.45376407999,208.22629494000284,53471.379078720005 2024-03-11,20:36:04.000,71,11109184,14805,0,1710189363,12995.123684889993,208.32498276000115,53471.10658104001 2024-03-11,20:36:08.000,71,11109211,14525,0,1710189367,12995.096739649998,208.40252319000138,53471.0576712 2024-03-11,20:36:12.000,71,11109178,14845,0,1710189371,12995.042849169993,208.4307197099988,53471.00177424 2024-03-11,20:36:16.000,71,11109158,14765,0,1710189375,12995.063058099993,208.46596536000288,53471.0227356 2024-03-11,20:36:20.000,71,11109185,14725,0,1710189379,12995.083267029993,208.48711275000096,53471.09959392 2024-03-11,20:36:24.000,71,11109167,15165,0,1710189383,12995.447027769995,208.43776883999817,53471.40004008001 2024-03-11,20:36:28.000,71,11109153,14645,0,1710189387,12995.67606230999,208.4448179700048,53471.427988560004 2024-03-11,20:36:32.000,71,11109181,14885,0,1710189391,12995.750161719996,208.32498276000115,53471.46292416 2024-03-11,20:36:36.000,71,11109143,15005,0,1710189395,12995.844470060001,208.21924581000349,53471.50484688 2024-03-11,20:36:40.000,71,11109093,15005,0,1710189399,12995.750161719996,207.97957539000345,53471.55375672 2024-03-11,20:36:44.000,71,11109157,14525,0,1710189403,12995.3998736,207.95137886999873,53471.309207520004 2024-03-11,20:36:48.000,71,11109171,14965,0,1710189407,12995.258411089999,207.96547713000473,53471.37209160001 2024-03-11,20:36:52.000,71,11109165,14725,0,1710189411,12995.191047989989,208.04301755999768,53471.31619464 2024-03-11,20:36:56.000,71,11109212,14765,0,1710189415,12995.130421199989,208.22629494000284,53471.28824616 2024-03-11,20:37:00.000,71,11109115,15365,0,1710189419,12995.211256919989,208.35317927999859,53471.17645224 2024-03-11,20:37:04.000,71,11109166,15045,0,1710189423,12995.62217183,208.39547406000202,53471.51882112001 2024-03-11,20:37:08.000,71,11109120,14685,0,1710189427,12995.824261130001,208.40252319000138,53471.511834 2024-03-11,20:37:12.000,71,11109216,15165,0,1710189431,12995.999405189992,208.3320318900005,53471.51882112001 2024-03-11,20:37:16.000,71,11109155,14685,0,1710189435,12996.046559360002,208.22629494000284,53471.60965368001 2024-03-11,20:37:20.000,71,11109158,14885,0,1710189439,12995.932042089997,208.11350885999855,53471.63061504 2024-03-11,20:37:24.000,71,11109163,14605,0,1710189443,12995.588490279995,208.14875451000262,53471.37209160001 2024-03-11,20:37:28.000,71,11109103,14845,0,1710189447,12995.42008253,208.0712140800024,53471.41401432 2024-03-11,20:37:32.000,71,11109172,14965,0,1710189451,12995.386400979995,208.03596842999832,53471.38606584 2024-03-11,20:37:36.000,71,11109210,15165,0,1710189455,12995.305565259994,207.93728061000002,53471.330168880006 2024-03-11,20:37:40.000,71,11109215,14565,0,1710189459,12995.265147399994,207.93728061000002,53471.28824616 2024-03-11,20:37:44.000,71,11109208,15525,0,1710189463,12995.426818839995,207.93728061000002,53471.56773096001 2024-03-11,20:37:48.000,71,11109175,14925,0,1710189467,12995.37292835999,208.06416495000303,53471.42100144001 2024-03-11,20:37:52.000,71,11109141,14805,0,1710189471,12995.345983119994,208.17695103000005,53471.379078720005 2024-03-11,20:37:56.000,71,11109146,15045,0,1710189475,12995.41334621999,208.21924581000349,53471.337156 2024-03-11,20:38:00.000,71,11109155,14925,0,1710189479,12995.59522658999,208.20514755000477,53471.4070272 2024-03-11,20:38:04.000,71,11109136,14725,0,1710189483,12995.37966467,208.20514755000477,53471.14850376 2024-03-11,20:38:08.000,71,11109148,14885,0,1710189487,12995.39313728999,208.1205579899979,53471.19042648 2024-03-11,20:38:12.000,71,11109176,14725,0,1710189491,12995.29209263999,207.96547713000473,53471.23933632 2024-03-11,20:38:16.000,71,11109171,14405,0,1710189495,12995.197784299999,207.91613322000194,53471.21837496 2024-03-11,20:38:20.000,71,11109093,14805,0,1710189499,12995.036112859998,207.89498583000386,53471.17645224 2024-03-11,20:38:24.000,71,11109146,14845,0,1710189503,12995.042849169993,207.9725262600041,53471.38606584 2024-03-11,20:38:28.000,71,11109089,14565,0,1710189507,12994.962013449993,208.03596842999832,53471.309207520004 2024-03-11,20:38:32.000,71,11109132,14525,0,1710189511,12994.975486069998,208.1205579899979,53471.309207520004 2024-03-11,20:38:36.000,71,11109064,14845,0,1710189515,12995.056321789998,208.14170538000326,53471.309207520004 2024-03-11,20:38:40.000,71,11109122,15125,0,1710189519,12995.177575369999,208.16285277000134,53471.28824616 2024-03-11,20:38:44.000,71,11109152,14885,0,1710189523,12994.975486069998,208.20514755000477,53471.05068408 2024-03-11,20:38:48.000,71,11109176,14845,0,1710189527,12995.096739649998,208.09941059999983,53471.05068408 2024-03-11,20:38:52.000,71,11109123,15005,0,1710189531,12995.063058099993,207.89498583000386,53471.07164544 2024-03-11,20:38:56.000,71,11109134,15365,0,1710189535,12995.036112859998,207.68351193000126,53471.09959392 2024-03-11,20:39:00.000,71,11109188,14805,0,1710189539,12994.813814629997,207.5143328100021,53471.16946512 2024-03-11,20:39:04.000,71,11109102,14805,0,1710189543,12994.813814629997,207.59187324000231,53471.35113024001 2024-03-11,20:39:08.000,71,11109185,14925,0,1710189547,12994.692561049997,207.70465931999934,53471.379078720005 2024-03-11,20:39:12.000,71,11109218,15045,0,1710189551,12994.780133079992,207.8738384399985,53471.330168880006 2024-03-11,20:39:16.000,71,11109153,14845,0,1710189555,12994.982222379993,207.99367365000217,53471.379078720005 2024-03-11,20:39:20.000,71,11109171,14725,0,1710189559,12995.177575369999,207.96547713000473,53471.38606584 2024-03-11,20:39:24.000,71,11109092,14445,0,1710189563,12995.096739649998,208.00072278000152,53471.08561968001 2024-03-11,20:39:28.000,71,11109214,15005,0,1710189567,12995.224729539994,207.9866245200028,53471.07164544 2024-03-11,20:39:32.000,71,11109119,15205,0,1710189571,12995.265147399994,207.7610523600015,53471.1275424 2024-03-11,20:39:36.000,71,11109113,15045,0,1710189575,12995.211256919989,207.59892237000167,53471.12055528 2024-03-11,20:39:40.000,71,11109137,14965,0,1710189579,12995.157366439998,207.43679238000186,53471.12055528 2024-03-11,20:39:44.000,71,11109137,15205,0,1710189583,12995.325774189994,207.3803993399997,53471.476898400004 2024-03-11,20:39:48.000,71,11109097,14645,0,1710189587,12995.319037879999,207.53548020000017,53471.55375672 2024-03-11,20:39:52.000,71,11109204,14565,0,1710189591,12995.345983119994,207.64826628000446,53471.49087264001 2024-03-11,20:39:56.000,71,11109123,14845,0,1710189595,12995.52112718,207.86678930999915,53471.50484688 2024-03-11,20:40:00.000,71,11109173,14845,0,1710189599,12995.709743859996,208.00072278000152,53471.43497568 2024-03-11,20:40:04.000,71,11109112,14965,0,1710189603,12995.69627123999,208.06416495000303,53471.15549088001 2024-03-11,20:40:08.000,71,11109106,14685,0,1710189607,12995.891624229997,208.01482104000024,53471.113568160006 2024-03-11,20:40:12.000,71,11109077,14565,0,1710189611,12996.039823049992,207.8385927900017,53471.1974136 2024-03-11,20:40:16.000,71,11109191,14805,0,1710189615,12996.033086739997,207.64121714999783,53471.31619464 2024-03-11,20:40:20.000,71,11109159,15045,0,1710189619,12995.972459949997,207.44384151000122,53471.337156 2024-03-11,20:40:24.000,71,11109138,14885,0,1710189623,12996.147604010002,207.2182693499999,53471.62362792 2024-03-11,20:40:28.000,71,11109149,15205,0,1710189627,12996.066768290002,207.19712196000182,53471.75638320001 2024-03-11,20:40:32.000,71,11109178,14845,0,1710189631,12995.965723640002,207.3169571699982,53471.69349912 2024-03-11,20:40:36.000,71,11109143,15005,0,1710189635,12995.952251019997,207.4649888999993,53471.665550640006 2024-03-11,20:40:40.000,71,11109161,15125,0,1710189639,12995.911833159997,207.6764628000019,53471.60965368001 2024-03-11,20:40:44.000,71,11109083,14605,0,1710189643,12995.750161719996,207.90908409000258,53471.43497568 2024-03-11,20:40:48.000,71,11109177,14965,0,1710189647,12995.851206369996,207.9584279999981,53471.45593704 2024-03-11,20:40:52.000,71,11109166,15005,0,1710189651,12995.925305780002,207.90203496000322,53471.46292416 2024-03-11,20:40:56.000,71,11109170,14885,0,1710189655,12995.932042089997,207.70465931999934,53471.55375672 2024-03-11,20:41:00.000,71,11109177,15085,0,1710189659,12996.012877809997,207.43679238000186,53471.60266656 2024-03-11,20:41:04.000,71,11109183,15165,0,1710189663,12996.235176039998,207.13367979000031,53471.94503544001 2024-03-11,20:41:08.000,71,11109147,14845,0,1710189667,12996.161076629993,206.908107629999,53472.06381648 2024-03-11,20:41:12.000,71,11109140,15005,0,1710189671,12995.999405189992,206.88696024000092,53472.06381648 2024-03-11,20:41:16.000,71,11109102,15205,0,1710189675,12995.911833159997,207.01384458000393,53472.07779072 2024-03-11,20:41:20.000,71,11109092,15005,0,1710189679,12995.891624229997,207.1548271799984,53471.99394528001 2024-03-11,20:41:24.000,71,11109171,14925,0,1710189683,12995.750161719996,207.3028589099995,53471.714460480005 2024-03-11,20:41:28.000,71,11109151,14805,0,1710189687,12995.824261130001,207.37335021000035,53471.67253776 2024-03-11,20:41:32.000,71,11109205,15085,0,1710189691,12995.884887920001,207.42269412000314,53471.77734456001 2024-03-11,20:41:36.000,71,11109205,14805,0,1710189695,12995.952251019997,207.55662758999824,53471.79830592 2024-03-11,20:41:40.000,71,11109150,14525,0,1710189699,12995.952251019997,207.56367672000488,53471.784331680006 2024-03-11,20:41:44.000,71,11109136,14845,0,1710189703,12996.228439729988,207.5284310700008,53472.06381648 2024-03-11,20:41:48.000,71,11109089,14605,0,1710189707,12996.322748069993,207.42269412000314,53472.18958464001 2024-03-11,20:41:52.000,71,11109145,15005,0,1710189711,12996.295802829998,207.23941673999798,53472.18958464001 2024-03-11,20:41:56.000,71,11109168,14725,0,1710189715,12996.174549249998,207.17597457000375,53472.18958464001 2024-03-11,20:42:00.000,71,11109190,14765,0,1710189719,12996.006141500002,207.13367979000031,53472.13368768 2024-03-11,20:42:04.000,71,11109109,15205,0,1710189723,12995.72321648,207.19007283000246,53471.80529304001 2024-03-11,20:42:08.000,71,11109104,14805,0,1710189727,12995.783843270001,207.23941673999798,53471.74939608 2024-03-11,20:42:12.000,71,11109158,14885,0,1710189731,12995.878151609992,207.3169571699982,53471.65856352001 2024-03-11,20:42:16.000,71,11109147,14765,0,1710189735,12996.026350430002,207.37335021000035,53471.665550640006 2024-03-11,20:42:20.000,71,11109118,14925,0,1710189739,12996.107186150002,207.4015467299978,53471.69349912 2024-03-11,20:42:24.000,71,11109142,14965,0,1710189743,12996.356429619998,207.38744846999907,53472.04285512001 2024-03-11,20:42:28.000,71,11109155,14525,0,1710189747,12996.322748069993,207.37335021000035,53472.05682936 2024-03-11,20:42:32.000,71,11109065,14885,0,1710189751,12996.214967109998,207.40859586000443,53472.05682936 2024-03-11,20:42:36.000,71,11109165,15045,0,1710189755,12996.120658769993,207.47203802999866,53472.035868 2024-03-11,20:42:40.000,71,11109121,14765,0,1710189759,12995.965723640002,207.59187324000231,53471.99394528001 2024-03-11,20:42:44.000,71,11109086,15165,0,1710189763,12995.736689099991,207.69761018999998,53471.665550640006 2024-03-11,20:42:48.000,71,11109157,15205,0,1710189767,12995.716480169991,207.6271188899991,53471.63760216001 2024-03-11,20:42:52.000,71,11109125,14845,0,1710189771,12995.770370649996,207.493185420004,53471.62362792 2024-03-11,20:42:56.000,71,11109199,14925,0,1710189775,12995.817524819991,207.3169571699982,53471.6515764 2024-03-11,20:43:00.000,71,11109170,14445,0,1710189779,12995.804052200001,207.3169571699982,53471.6515764 2024-03-11,20:43:04.000,71,11109118,14845,0,1710189783,12996.012877809997,207.3028589099995,53471.97298392001 2024-03-11,20:43:08.000,71,11109138,14885,0,1710189787,12995.891624229997,207.42269412000314,53471.95900968 2024-03-11,20:43:12.000,71,11109126,15045,0,1710189791,12995.797315889991,207.44384151000122,53471.95900968 2024-03-11,20:43:16.000,71,11109165,14885,0,1710189795,12995.884887920001,207.366301080001,53472.000932400006 2024-03-11,20:43:20.000,71,11109161,15045,0,1710189799,12996.046559360002,207.366301080001,53472.01490664 2024-03-11,20:43:24.000,71,11109144,15085,0,1710189803,12995.999405189992,207.47908715999802,53471.73542184001 2024-03-11,20:43:28.000,71,11109112,15205,0,1710189807,12996.161076629993,207.59892237000167,53471.74939608 2024-03-11,20:43:32.000,71,11109137,15045,0,1710189811,12996.161076629993,207.6271188899991,53471.784331680006 2024-03-11,20:43:36.000,71,11109154,14805,0,1710189815,12996.053295669997,207.53548020000017,53471.784331680006 2024-03-11,20:43:40.000,71,11109141,14845,0,1710189819,12995.844470060001,207.35220282000228,53471.84022864 2024-03-11,20:43:44.000,71,11109122,15085,0,1710189823,12995.830997439996,207.22531847999926,53472.15464904 2024-03-11,20:43:48.000,71,11109129,15005,0,1710189827,12995.669325999996,207.28876065000077,53472.035868 2024-03-11,20:43:52.000,71,11109166,14885,0,1710189831,12995.649117069996,207.47908715999802,53471.979971040004 2024-03-11,20:43:56.000,71,11109117,14805,0,1710189835,12995.884887920001,207.69761018999998,53471.9659968 2024-03-11,20:44:00.000,71,11109138,15085,0,1710189839,12996.066768290002,207.75400323000213,53471.91009984 2024-03-11,20:44:04.000,71,11109134,15205,0,1710189843,12996.026350430002,207.64121714999783,53471.714460480005 2024-03-11,20:44:08.000,71,11109137,14845,0,1710189847,12996.120658769993,207.44384151000122,53471.74240896 2024-03-11,20:44:12.000,71,11109145,15205,0,1710189851,12996.026350430002,207.3028589099995,53471.72843472 2024-03-11,20:44:16.000,71,11109132,14605,0,1710189855,12995.891624229997,207.366301080001,53471.7214476 2024-03-11,20:44:20.000,71,11109193,15205,0,1710189859,12995.72321648,207.3803993399997,53471.714460480005 2024-03-11,20:44:24.000,71,11109161,14885,0,1710189863,12995.750161719996,207.47203802999866,53471.91009984 2024-03-11,20:44:28.000,71,11109061,14885,0,1710189867,12995.709743859996,207.54957845999888,53471.84721576 2024-03-11,20:44:32.000,71,11109072,14845,0,1710189871,12995.689534929996,207.56367672000488,53471.79830592 2024-03-11,20:44:36.000,71,11109146,15005,0,1710189875,12995.783843270001,207.64121714999783,53471.72843472 2024-03-11,20:44:40.000,71,11109095,14885,0,1710189879,12996.060031979992,207.62006975999975,53471.85420288001 2024-03-11,20:44:44.000,71,11109086,14725,0,1710189883,12995.938778399992,207.57072585000424,53471.49087264001 2024-03-11,20:44:48.000,71,11109106,14765,0,1710189887,12995.992668879997,207.47203802999866,53471.511834 2024-03-11,20:44:52.000,71,11109146,14805,0,1710189891,12995.830997439996,207.38744846999907,53471.55375672 2024-03-11,20:44:56.000,71,11109146,14685,0,1710189895,12995.608699209995,207.33810456000356,53471.52580824 2024-03-11,20:45:00.000,71,11109073,14805,0,1710189899,12995.33251049999,207.38744846999907,53471.51882112001 2024-03-11,20:45:04.000,71,11109132,15125,0,1710189903,12995.37292835999,207.52138194000145,53471.6515764 2024-03-11,20:45:08.000,71,11109099,15165,0,1710189907,12995.35271942999,207.64826628000446,53471.58869232001 2024-03-11,20:45:12.000,71,11109126,14965,0,1710189911,12995.49418193999,207.62006975999975,53471.53279536 2024-03-11,20:45:16.000,71,11109077,14725,0,1710189915,12995.588490279995,207.53548020000017,53471.57471808 2024-03-11,20:45:20.000,71,11109111,14925,0,1710189919,12995.6019629,207.2817115200014,53471.63061504 2024-03-11,20:45:24.000,71,11109138,14525,0,1710189923,12995.224729539994,207.23236760999862,53471.34414312 2024-03-11,20:45:28.000,71,11109146,15125,0,1710189927,12995.164102749994,207.20417109000118,53471.34414312 2024-03-11,20:45:32.000,71,11109114,15125,0,1710189931,12995.083267029993,207.14072891999967,53471.35811736 2024-03-11,20:45:36.000,71,11109124,15205,0,1710189935,12995.042849169993,207.19007283000246,53471.30222040001 2024-03-11,20:45:40.000,71,11109063,14765,0,1710189939,12995.015903929998,207.3028589099995,53471.330168880006 2024-03-11,20:45:44.000,71,11109089,15325,0,1710189943,12995.110212269989,207.3310554300042,53471.74240896 2024-03-11,20:45:48.000,71,11109111,15205,0,1710189947,12995.116948579998,207.39449759999843,53471.63061504 2024-03-11,20:45:52.000,71,11109139,15045,0,1710189951,12995.130421199989,207.366301080001,53471.60266656 2024-03-11,20:45:56.000,71,11109117,14885,0,1710189955,12995.265147399994,207.3169571699982,53471.595679440004 2024-03-11,20:46:00.000,71,11109109,14845,0,1710189959,12995.285356329994,207.2182693499999,53471.665550640006 2024-03-11,20:46:04.000,71,11109144,14925,0,1710189963,12995.022640239993,207.07728674999817,53471.37209160001 2024-03-11,20:46:08.000,71,11109085,14845,0,1710189967,12994.914859279997,207.12663066000096,53471.35811736 2024-03-11,20:46:12.000,71,11109095,14765,0,1710189971,12994.786869390002,207.21122022000054,53471.30222040001 2024-03-11,20:46:16.000,71,11109118,14765,0,1710189975,12994.773396769997,207.33810456000356,53471.337156 2024-03-11,20:46:20.000,71,11109172,14205,0,1710189979,12994.908122970002,207.50728368000273,53471.32318176001 2024-03-11,20:46:24.000,71,11109121,15205,0,1710189983,12995.37292835999,207.47908715999802,53471.57471808 2024-03-11,20:46:28.000,71,11109157,14685,0,1710189987,12995.548072419995,207.50023455000337,53471.53279536 2024-03-11,20:46:32.000,71,11109182,14925,0,1710189991,12995.507654559995,207.44384151000122,53471.2672848 2024-03-11,20:46:36.000,71,11109136,14805,0,1710189995,12995.46050039,207.33810456000356,53471.35811736 2024-03-11,20:46:40.000,71,11109082,15165,0,1710189999,12995.35271942999,207.26056413000333,53471.379078720005 2024-03-11,20:46:44.000,71,11109107,14525,0,1710190003,12995.197784299999,207.14072891999967,53471.34414312 2024-03-11,20:46:48.000,71,11109155,15005,0,1710190007,12995.116948579998,207.16187630999775,53471.39305296 2024-03-11,20:46:52.000,71,11109103,15085,0,1710190011,12995.137157509998,207.366301080001,53471.337156 2024-03-11,20:46:56.000,71,11109118,15285,0,1710190015,12995.33251049999,207.5777749800036,53471.309207520004 2024-03-11,20:47:00.000,71,11109144,14485,0,1710190019,12995.57501765999,207.86678930999915,53471.27427192001 2024-03-11,20:47:04.000,71,11109179,14805,0,1710190023,12995.952251019997,207.94432973999938,53471.35113024001 2024-03-11,20:47:08.000,71,11109101,15245,0,1710190027,12996.080240909992,207.78219974999956,53471.35113024001 2024-03-11,20:47:12.000,71,11109085,14885,0,1710190031,12996.127395080002,207.56367672000488,53471.45593704 2024-03-11,20:47:16.000,71,11109090,14765,0,1710190035,12995.884887920001,207.366301080001,53471.4070272 2024-03-11,20:47:20.000,71,11109137,14525,0,1710190039,12995.68279862,207.37335021000035,53471.40004008001 2024-03-11,20:47:24.000,71,11109164,14605,0,1710190043,12995.59522658999,207.4649888999993,53471.40004008001 2024-03-11,20:47:28.000,71,11109085,14565,0,1710190047,12995.689534929996,207.54957845999888,53471.36510448 2024-03-11,20:47:32.000,71,11109064,14525,0,1710190051,12995.824261130001,207.64826628000446,53471.32318176001 2024-03-11,20:47:36.000,71,11109115,14685,0,1710190055,12995.938778399992,207.7117084499987,53471.27427192001 2024-03-11,20:47:40.000,71,11109116,14925,0,1710190059,12996.060031979992,207.78924887999892,53471.337156 2024-03-11,20:47:44.000,71,11109146,14845,0,1710190063,12996.390111169989,207.78219974999956,53471.68651200001 2024-03-11,20:47:48.000,71,11109079,14685,0,1710190067,12996.390111169989,207.7610523600015,53471.7214476 2024-03-11,20:47:52.000,71,11109114,15285,0,1710190071,12996.383374859994,207.6271188899991,53471.7913188 2024-03-11,20:47:56.000,71,11109137,14885,0,1710190075,12996.262121279993,207.40859586000443,53471.784331680006 2024-03-11,20:48:00.000,71,11109105,14885,0,1710190079,12996.033086739997,207.3169571699982,53471.714460480005 2024-03-11,20:48:04.000,71,11109053,14565,0,1710190083,12995.709743859996,207.26056413000333,53471.4070272 2024-03-11,20:48:08.000,71,11109074,14885,0,1710190087,12995.67606230999,207.22531847999926,53471.50484688 2024-03-11,20:48:12.000,71,11109125,14685,0,1710190091,12995.72321648,207.22531847999926,53471.51882112001 2024-03-11,20:48:16.000,71,11109119,14805,0,1710190095,12995.891624229997,207.2464658700046,53471.53978248001 2024-03-11,20:48:20.000,71,11109071,14685,0,1710190099,12996.046559360002,207.2464658700046,53471.5817052 2024-03-11,20:48:24.000,71,11109134,15005,0,1710190103,12996.363165929994,207.19007283000246,53472.00791952 2024-03-11,20:48:28.000,71,11109158,14805,0,1710190107,12996.329484379989,207.14777804999903,53472.02888088 2024-03-11,20:48:32.000,71,11109135,15045,0,1710190111,12996.241912349993,207.1548271799984,53471.98695816 2024-03-11,20:48:36.000,71,11109063,14525,0,1710190115,12996.161076629993,207.23236760999862,53472.05682936 2024-03-11,20:48:40.000,71,11109096,14885,0,1710190119,12996.188021870003,207.1548271799984,53472.04285512001 2024-03-11,20:48:44.000,71,11109132,14925,0,1710190123,12996.026350430002,207.04204110000137,53471.84721576 2024-03-11,20:48:48.000,71,11109072,14725,0,1710190127,12996.033086739997,206.8728619800022,53471.882151360005 2024-03-11,20:48:52.000,71,11109082,14885,0,1710190131,12995.918569469992,206.71778112000175,53471.87516424001 2024-03-11,20:48:56.000,71,11109120,14645,0,1710190135,12995.74342541,206.73187938000046,53471.80529304001 2024-03-11,20:49:00.000,71,11109091,14525,0,1710190139,12995.70300755,206.86581285000284,53471.882151360005 2024-03-11,20:49:04.000,71,11109101,14565,0,1710190143,12996.039823049992,206.97859892999986,53472.15464904 2024-03-11,20:49:08.000,71,11109126,14965,0,1710190147,12996.221703419993,207.0561393600001,53472.11272632001 2024-03-11,20:49:12.000,71,11109111,15005,0,1710190151,12996.437265339999,207.0561393600001,53472.18958464001 2024-03-11,20:49:16.000,71,11109092,14605,0,1710190155,12996.55178260999,206.9715498000005,53472.13368768 2024-03-11,20:49:20.000,71,11109111,14725,0,1710190159,12996.55178260999,206.83056719999877,53472.14067480001 2024-03-11,20:49:24.000,71,11109103,14805,0,1710190163,12996.167812940002,206.73892850999982,53471.812280160004 2024-03-11,20:49:28.000,71,11109088,14685,0,1710190167,12996.053295669997,206.67548633999832,53471.86119 2024-03-11,20:49:32.000,71,11109121,14365,0,1710190171,12996.107186150002,206.64728982000088,53471.84022864 2024-03-11,20:49:36.000,71,11109128,14765,0,1710190175,12996.214967109998,206.60499504000472,53471.882151360005 2024-03-11,20:49:40.000,71,11109128,15085,0,1710190179,12996.255384969998,206.54155287000322,53471.86119 2024-03-11,20:49:44.000,71,11109136,14685,0,1710190183,12996.444001649994,206.52040547999786,53472.08477784 2024-03-11,20:49:48.000,71,11109133,14925,0,1710190187,12996.410320099989,206.6261424300028,53472.147661920004 2024-03-11,20:49:52.000,71,11109141,14805,0,1710190191,12996.349693309989,206.73892850999982,53472.06381648 2024-03-11,20:49:56.000,71,11109095,15045,0,1710190195,12996.524837369994,206.80237068000133,53472.02888088 2024-03-11,20:50:00.000,71,11109043,14845,0,1710190199,12996.686508809995,206.70368286000303,53472.04285512001 2024-03-11,20:50:04.000,71,11109113,15085,0,1710190203,12996.605673089995,206.5627002600013,53471.714460480005 2024-03-11,20:50:08.000,71,11109112,14485,0,1710190207,12996.57872785,206.40057027000148,53471.74939608 2024-03-11,20:50:12.000,71,11109111,14965,0,1710190211,12996.302539139993,206.37237375000404,53471.7913188 2024-03-11,20:50:16.000,71,11109167,14765,0,1710190215,12996.066768290002,206.4146685300002,53471.77734456001 2024-03-11,20:50:20.000,71,11109137,15165,0,1710190219,12995.979196259992,206.42171765999956,53471.812280160004 2024-03-11,20:50:24.000,71,11109112,15125,0,1710190223,12996.289066519988,206.464012440003,53472.049842240005 2024-03-11,20:50:28.000,71,11109098,15045,0,1710190227,12996.524837369994,206.40057027000148,53472.00791952 2024-03-11,20:50:32.000,71,11109143,15245,0,1710190231,12996.706717739995,206.43581591999828,53472.08477784 2024-03-11,20:50:36.000,71,11109107,14685,0,1710190235,12996.8818618,206.42171765999956,53472.11272632001 2024-03-11,20:50:40.000,71,11109119,15045,0,1710190239,12996.915543349991,206.3794228800034,53472.05682936 2024-03-11,20:50:44.000,71,11109106,14845,0,1710190243,12996.565255229994,206.30893158000254,53471.87516424001 2024-03-11,20:50:48.000,71,11109101,14645,0,1710190247,12996.329484379989,206.118605069998,53471.84022864 2024-03-11,20:50:52.000,71,11109134,15165,0,1710190251,12996.100449839993,205.99172073000227,53471.833241520006 2024-03-11,20:50:56.000,71,11109145,15085,0,1710190255,12995.992668879997,205.94942594999884,53471.833241520006 2024-03-11,20:51:00.000,71,11109110,14485,0,1710190259,12995.999405189992,206.05516290000378,53471.833241520006 2024-03-11,20:51:04.000,71,11109129,14845,0,1710190263,12996.410320099989,206.20319463000487,53472.1057392 2024-03-11,20:51:08.000,71,11109085,15205,0,1710190267,12996.61914571,206.27368592999846,53472.14067480001 2024-03-11,20:51:12.000,71,11109126,14805,0,1710190271,12996.84144394,206.30188245000318,53472.21054600001 2024-03-11,20:51:16.000,71,11109116,14605,0,1710190275,12996.94248859,206.16089985000144,53472.23150736 2024-03-11,20:51:20.000,71,11109083,14685,0,1710190279,12996.87512548999,206.04811377000442,53472.22452024 2024-03-11,20:51:24.000,71,11109066,14845,0,1710190283,12996.524837369994,205.93532769000012,53472.000932400006 2024-03-11,20:51:28.000,71,11109116,14565,0,1710190287,12996.295802829998,205.81549248000374,53471.97298392001 2024-03-11,20:51:32.000,71,11109118,14965,0,1710190291,12996.066768290002,205.78024682999967,53471.97298392001 2024-03-11,20:51:36.000,71,11109170,15205,0,1710190295,12995.932042089997,205.7379520500035,53472.02189376001 2024-03-11,20:51:40.000,71,11109150,15285,0,1710190299,12995.992668879997,205.80844335000438,53472.02189376001 2024-03-11,20:51:44.000,71,11109118,14965,0,1710190303,12996.444001649994,205.81549248000374,53472.30137856 2024-03-11,20:51:48.000,71,11109084,14965,0,1710190307,12996.74039929,205.91418030000204,53472.30137856 2024-03-11,20:51:52.000,71,11109136,14885,0,1710190311,12996.955961209991,205.86483638999925,53472.37823688001 2024-03-11,20:51:56.000,71,11109106,15165,0,1710190315,12997.077214789992,205.8859837800046,53472.39919824 2024-03-11,20:52:00.000,71,11109086,14845,0,1710190319,12997.043533240001,205.76614857000095,53472.40618536001 2024-03-11,20:52:04.000,71,11109120,15085,0,1710190323,12996.63935464,205.7238537900048,53472.119713440006 2024-03-11,20:52:08.000,71,11109048,14845,0,1710190327,12996.477683199999,205.56877293000434,53472.08477784 2024-03-11,20:52:12.000,71,11109062,14565,0,1710190331,12996.295802829998,205.35729903000174,53472.08477784 2024-03-11,20:52:16.000,71,11109102,15005,0,1710190335,12996.255384969998,205.3643481600011,53472.08477784 2024-03-11,20:52:20.000,71,11109106,14805,0,1710190339,12996.181285559993,205.42074120000325,53472.07779072 2024-03-11,20:52:24.000,71,11109141,14765,0,1710190343,12996.390111169989,205.54057640999963,53472.37823688001 2024-03-11,20:52:28.000,71,11109088,14525,0,1710190347,12996.423792719994,205.64631336000457,53472.32932704001 2024-03-11,20:52:32.000,71,11109101,14605,0,1710190351,12996.59893678,205.674509880002,53472.34330128 2024-03-11,20:52:36.000,71,11109102,14685,0,1710190355,12996.848180249995,205.66746075000265,53472.34330128 2024-03-11,20:52:40.000,71,11109132,14845,0,1710190359,12996.955961209991,205.50533076000283,53472.39919824 2024-03-11,20:52:44.000,71,11109124,15325,0,1710190363,12996.59893678,205.3009059899996,53472.08477784 2024-03-11,20:52:48.000,71,11109095,14725,0,1710190367,12996.430529029989,205.0823829600049,53472.08477784 2024-03-11,20:52:52.000,71,11109107,14645,0,1710190371,12996.228439729988,205.00484253000468,53472.119713440006 2024-03-11,20:52:56.000,71,11109080,15045,0,1710190375,12996.113922459997,205.08943209000427,53472.06381648 2024-03-11,20:53:00.000,71,11109129,14365,0,1710190379,12996.147604010002,205.20926730000065,53472.07779072 2024-03-11,20:53:04.000,71,11109099,14605,0,1710190383,12996.47094688999,205.22336555999937,53472.434133840005 2024-03-11,20:53:08.000,71,11109030,14965,0,1710190387,12996.457474269999,205.23746381999808,53472.434133840005 2024-03-11,20:53:12.000,71,11109091,15045,0,1710190391,12996.457474269999,205.3643481600011,53472.37823688001 2024-03-11,20:53:16.000,71,11109062,15045,0,1710190395,12996.55851892,205.45598685000004,53472.39919824 2024-03-11,20:53:20.000,71,11109089,15565,0,1710190399,12996.69998143,205.4136920700039,53472.336314160006 2024-03-11,20:53:24.000,71,11109116,15125,0,1710190403,12996.51136474999,205.2022181700013,53472.08477784 2024-03-11,20:53:28.000,71,11109125,14165,0,1710190407,12996.423792719994,204.9695968800006,53472.1057392 2024-03-11,20:53:32.000,71,11109072,14765,0,1710190411,12996.241912349993,204.8709090600023,53472.16163616001 2024-03-11,20:53:36.000,71,11109118,15005,0,1710190415,12996.006141500002,204.80041776000144,53472.09176496001 2024-03-11,20:53:40.000,71,11109091,14805,0,1710190419,12995.891624229997,204.79336863000208,53472.06381648 2024-03-11,20:53:44.000,71,11109057,14645,0,1710190423,12996.093713529997,204.76517211000464,53472.35727552001 2024-03-11,20:53:48.000,71,11109148,14845,0,1710190427,12996.073504599997,204.86385993000295,53472.35727552001 2024-03-11,20:53:52.000,71,11109130,15045,0,1710190431,12996.140867699993,205.01189166000404,53472.2454816 2024-03-11,20:53:56.000,71,11109071,14885,0,1710190435,12996.363165929994,205.2022181700013,53472.336314160006 2024-03-11,20:54:00.000,71,11109053,14805,0,1710190439,12996.69998143,205.33615164000366,53472.336314160006 2024-03-11,20:54:04.000,71,11109083,14805,0,1710190443,12996.63935464,205.32205337999767,53472.06381648 2024-03-11,20:54:08.000,71,11109101,14765,0,1710190447,12996.53157367999,205.22336555999937,53472.12670056 2024-03-11,20:54:12.000,71,11109043,14405,0,1710190451,12996.336220689998,205.0541864400002,53472.19657176 2024-03-11,20:54:16.000,71,11109027,14845,0,1710190455,12996.147604010002,204.92730210000445,53472.22452024 2024-03-11,20:54:20.000,71,11109094,14645,0,1710190459,12996.006141500002,204.82156514999951,53472.18958464001 2024-03-11,20:54:24.000,71,11109049,14925,0,1710190463,12996.167812940002,204.68763168000442,53472.455095200006 2024-03-11,20:54:28.000,71,11109120,14645,0,1710190467,12996.167812940002,204.71582820000185,53472.4900308 2024-03-11,20:54:32.000,71,11109050,14765,0,1710190471,12996.140867699993,204.89205645000038,53472.455095200006 2024-03-11,20:54:36.000,71,11109074,14805,0,1710190475,12996.161076629993,205.13877599999978,53472.46208232 2024-03-11,20:54:40.000,71,11109080,14845,0,1710190479,12996.322748069993,205.34320077000302,53472.37124976 2024-03-11,20:54:44.000,71,11109117,14845,0,1710190483,12996.255384969998,205.49828163000348,53472.02888088 2024-03-11,20:54:48.000,71,11109171,14805,0,1710190487,12996.410320099989,205.5264781500009,53472.1057392 2024-03-11,20:54:52.000,71,11109063,15205,0,1710190491,12996.47094688999,205.55467466999835,53472.15464904 2024-03-11,20:54:56.000,71,11109086,15245,0,1710190495,12996.504628439994,205.3995938099979,53472.1756104 2024-03-11,20:55:00.000,71,11109084,15005,0,1710190499,12996.417056409999,205.18811991000257,53472.22452024 2024-03-11,20:55:04.000,71,11109083,14645,0,1710190503,12996.605673089995,204.89205645000038,53472.622786080006 2024-03-11,20:55:08.000,71,11109075,15045,0,1710190507,12996.59220046999,204.65238603000034,53472.67868304 2024-03-11,20:55:12.000,71,11109086,14845,0,1710190511,12996.55178260999,204.6241895100029,53472.6297732 2024-03-11,20:55:16.000,71,11109066,15205,0,1710190515,12996.53830999,204.76517211000464,53472.622786080006 2024-03-11,20:55:20.000,71,11109069,14965,0,1710190519,12996.59220046999,204.94844949000253,53472.650734560004 2024-03-11,20:55:24.000,71,11109102,14885,0,1710190523,12996.423792719994,205.15992338999786,53472.34330128 2024-03-11,20:55:28.000,71,11109125,14765,0,1710190527,12996.565255229994,205.3150042499983,53472.29439144 2024-03-11,20:55:32.000,71,11109139,14605,0,1710190531,12996.69324511999,205.44893772000069,53472.336314160006 2024-03-11,20:55:36.000,71,11109074,14445,0,1710190535,12996.827971319995,205.47713423999812,53472.336314160006 2024-03-11,20:55:40.000,71,11109128,15005,0,1710190539,12996.87512548999,205.4277903300026,53472.41317248 2024-03-11,20:55:44.000,71,11109198,14765,0,1710190543,12997.097423719992,205.18811991000257,53472.79746408 2024-03-11,20:55:48.000,71,11109121,15085,0,1710190547,12996.976170139991,205.03303905000212,53472.89528376 2024-03-11,20:55:52.000,71,11109080,14805,0,1710190551,12996.89533441999,204.78631950000272,53472.83239968001 2024-03-11,20:55:56.000,71,11109082,14845,0,1710190555,12996.84144394,204.6241895100029,53472.9441936 2024-03-11,20:56:00.000,71,11109050,14925,0,1710190559,12996.78081715,204.5114034299986,53472.89528376 2024-03-11,20:56:04.000,71,11109127,15045,0,1710190563,12996.565255229994,204.53959995000332,53472.58785048 2024-03-11,20:56:08.000,71,11109117,15045,0,1710190567,12996.706717739995,204.6241895100029,53472.601824720005 2024-03-11,20:56:12.000,71,11109146,14845,0,1710190571,12996.827971319995,204.7440247199993,53472.601824720005 2024-03-11,20:56:16.000,71,11109078,15005,0,1710190575,12996.915543349991,204.8074668900008,53472.601824720005 2024-03-11,20:56:20.000,71,11109078,14845,0,1710190579,12997.009851689996,204.86385993000295,53472.63676032 2024-03-11,20:56:24.000,71,11109105,15085,0,1710190583,12997.360139809993,204.82156514999951,53472.986116320004 2024-03-11,20:56:28.000,71,11109068,14965,0,1710190587,12997.467920769988,204.76517211000464,53472.99310344 2024-03-11,20:56:32.000,71,11109085,14885,0,1710190591,12997.427502909988,204.7087790700025,53473.02105192 2024-03-11,20:56:36.000,71,11109122,14925,0,1710190595,12997.427502909988,204.61714038000355,53473.09092312 2024-03-11,20:56:40.000,71,11109087,15005,0,1710190599,12997.299513019992,204.5255016900046,53473.007077680006 2024-03-11,20:56:44.000,71,11109067,15085,0,1710190603,12997.050269549996,204.57484560000012,53472.76252848001 2024-03-11,20:56:48.000,71,11109090,15165,0,1710190607,12997.097423719992,204.58894385999884,53472.77650272 2024-03-11,20:56:52.000,71,11109104,14605,0,1710190611,12997.205204680002,204.6100912500042,53472.818425440004 2024-03-11,20:56:56.000,71,11109098,14685,0,1710190615,12997.312985639997,204.5255016900046,53472.818425440004 2024-03-11,20:57:00.000,71,11109062,15005,0,1710190619,12997.501602319993,204.43386299999838,53472.82541256 2024-03-11,20:57:04.000,71,11109104,15005,0,1710190623,12997.91925354,204.3492734399988,53473.11887160001 2024-03-11,20:57:08.000,71,11109051,14765,0,1710190627,12998.05397973999,204.314027790002,53473.16778144001 2024-03-11,20:57:12.000,71,11109128,14685,0,1710190631,12998.12134284,204.32812605000072,53473.25162688 2024-03-11,20:57:16.000,71,11109088,14805,0,1710190635,12998.188705939996,204.3633717000048,53473.33547232001 2024-03-11,20:57:20.000,71,11109089,15045,0,1710190639,12998.242596420001,204.5255016900046,53473.31451096001 2024-03-11,20:57:24.000,71,11109031,14685,0,1710190643,12997.97314401999,204.61714038000355,53472.99310344 2024-03-11,20:57:28.000,71,11109127,15005,0,1710190647,12998.006825569995,204.68763168000442,53473.02803904001 2024-03-11,20:57:32.000,71,11109115,14925,0,1710190651,12998.03377080999,204.66648428999906,53473.02803904001 2024-03-11,20:57:36.000,71,11109104,14805,0,1710190655,12998.087661289996,204.60304212000483,53473.11887160001 2024-03-11,20:57:40.000,71,11109131,14485,0,1710190659,12998.087661289996,204.5255016900046,53473.11188448 2024-03-11,20:57:44.000,71,11109083,14885,0,1710190663,12998.235860109991,204.5114034299986,53473.40534352 2024-03-11,20:57:48.000,71,11109116,15005,0,1710190667,12998.262805350001,204.40566648000095,53473.440279120005 2024-03-11,20:57:52.000,71,11109131,14765,0,1710190671,12998.316695829992,204.39156822000223,53473.440279120005 2024-03-11,20:57:56.000,71,11109066,14765,0,1710190675,12998.390795239997,204.3774699600035,53473.42630488 2024-03-11,20:58:00.000,71,11109057,14965,0,1710190679,12998.431213099997,204.3774699600035,53473.48220184001 2024-03-11,20:58:04.000,71,11109063,14925,0,1710190683,12998.303223210001,204.43386299999838,53473.13983296 2024-03-11,20:58:08.000,71,11109114,14885,0,1710190687,12998.283014280001,204.42681386999902,53473.1887428 2024-03-11,20:58:12.000,71,11109081,14845,0,1710190691,12998.316695829992,204.3986173500016,53473.23765264 2024-03-11,20:58:16.000,71,11109084,14525,0,1710190695,12998.269541659996,204.33517518000008,53473.30053672 2024-03-11,20:58:20.000,71,11109094,14525,0,1710190699,12998.1617607,204.32812605000072,53473.29354960001 2024-03-11,20:58:24.000,71,11109033,14645,0,1710190703,12998.336904759992,204.35632256999816,53473.559060160005 2024-03-11,20:58:28.000,71,11109077,15045,0,1710190707,12998.229123799996,204.38451909000287,53473.656879840004 2024-03-11,20:58:32.000,71,11109071,14885,0,1710190711,12998.222387490001,204.44091212999774,53473.63591848 2024-03-11,20:58:36.000,71,11109094,14845,0,1710190715,12998.296486899992,204.40566648000095,53473.60098288001 2024-03-11,20:58:40.000,71,11109060,14925,0,1710190719,12998.417740479992,204.37042083000415,53473.62194424001 2024-03-11,20:58:44.000,71,11109110,14525,0,1710190723,12998.235860109991,204.39156822000223,53473.391369280005 2024-03-11,20:58:48.000,71,11109114,14925,0,1710190727,12998.303223210001,204.37042083000415,53473.489188960004 2024-03-11,20:58:52.000,71,11109058,14525,0,1710190731,12998.303223210001,204.25763474999985,53473.49617608 2024-03-11,20:58:56.000,71,11109064,14685,0,1710190735,12998.242596420001,204.24353649000113,53473.489188960004 2024-03-11,20:59:00.000,71,11109021,14965,0,1710190739,12998.289750589996,204.1307504100041,53473.47521472 2024-03-11,20:59:04.000,71,11109055,15525,0,1710190743,12998.572675609998,204.0179643299998,53473.824570720004 2024-03-11,20:59:08.000,71,11109074,14845,0,1710190747,12998.606357160003,204.01091520000045,53473.85950632 2024-03-11,20:59:12.000,71,11109128,14925,0,1710190751,12998.640038709993,203.9686204200043,53473.81059648 2024-03-11,20:59:16.000,71,11109104,14885,0,1710190755,12998.666983949988,203.97566955000366,53473.87348056 2024-03-11,20:59:20.000,71,11109034,14725,0,1710190759,12998.754555979998,204.01091520000045,53473.83854496001 2024-03-11,20:59:24.000,71,11109029,14725,0,1710190763,12998.626566090003,204.15894693000155,53473.49617608 2024-03-11,20:59:28.000,71,11109008,14845,0,1710190767,12998.768028599989,204.19419257999834,53473.489188960004 2024-03-11,20:59:32.000,71,11109068,14765,0,1710190771,12998.88928217999,204.29992953000328,53473.45425336001 2024-03-11,20:59:36.000,71,11109071,15125,0,1710190775,12998.94990896999,204.27878213999793,53473.52412456 2024-03-11,20:59:40.000,71,11109087,14645,0,1710190779,12998.956645279999,204.22943823000242,53473.4682276 2024-03-11,20:59:44.000,71,11109076,14605,0,1710190783,12999.05095361999,204.18009431999963,53473.83854496001 2024-03-11,20:59:48.000,71,11109052,14885,0,1710190787,12999.01053575999,204.04616085000453,53473.87348056 2024-03-11,20:59:52.000,71,11109064,14965,0,1710190791,12998.922963729994,203.98976781000238,53473.79662224001 2024-03-11,20:59:56.000,71,11109069,14845,0,1710190795,12998.92970003999,203.9051782500028,53473.85950632 2024-03-11,21:00:00.000,71,11109064,14925,0,1710190799,12998.916227419999,203.82763782000256,53473.8525192 2024-03-11,21:00:04.000,71,11109025,14885,0,1710190803,12998.714138119998,203.87698172999808,53473.51713744 2024-03-11,21:00:08.000,71,11109114,14485,0,1710190807,12998.734347049998,203.99681694000174,53473.4682276 2024-03-11,21:00:12.000,71,11109052,14525,0,1710190811,12998.788237529989,204.0391117199979,53473.49617608 2024-03-11,21:00:16.000,71,11109113,15125,0,1710190815,12998.922963729994,204.08845563000068,53473.50316320001 2024-03-11,21:00:20.000,71,11109126,15005,0,1710190819,12998.936436349999,204.05320998000388,53473.489188960004 2024-03-11,21:00:24.000,71,11109054,14885,0,1710190823,12999.15873458,203.99681694000174,53473.74771240001 2024-03-11,21:00:28.000,71,11109025,15005,0,1710190827,12999.044217309995,203.9545221599983,53473.73373816 2024-03-11,21:00:32.000,71,11109079,14725,0,1710190831,12998.99706314,203.94747302999895,53473.726751040005 2024-03-11,21:00:36.000,71,11109098,15085,0,1710190835,12998.869073249989,203.89107999000407,53473.75469952 2024-03-11,21:00:40.000,71,11109100,14805,0,1710190839,12998.747819669989,203.77124478000042,53473.73373816 2024-03-11,21:00:44.000,71,11109011,14845,0,1710190843,12998.397531549992,203.7078026099989,53473.41931776 2024-03-11,21:00:48.000,71,11109099,14765,0,1710190847,12998.242596420001,203.7078026099989,53473.3983564 2024-03-11,21:00:52.000,71,11109076,15085,0,1710190851,12998.269541659996,203.76419565000106,53473.40534352 2024-03-11,21:00:56.000,71,11109105,15005,0,1710190855,12998.262805350001,203.87698172999808,53473.41931776 2024-03-11,21:01:00.000,71,11109039,15125,0,1710190859,12998.350377379997,203.96157128999766,53473.30752384 2024-03-11,21:01:04.000,71,11109108,14525,0,1710190863,12998.687192879988,204.02501345999917,53473.69880256001 2024-03-11,21:01:08.000,71,11109046,14725,0,1710190867,12998.666983949988,204.02501345999917,53473.69181544 2024-03-11,21:01:12.000,71,11109072,15045,0,1710190871,12998.673720259998,203.98271868000302,53473.7127768 2024-03-11,21:01:16.000,71,11109022,14885,0,1710190875,12998.660247639993,203.97566955000366,53473.78963512001 2024-03-11,21:01:20.000,71,11109080,14685,0,1710190879,12998.512048819997,203.85583434,53473.70578968 2024-03-11,21:01:24.000,71,11109047,14725,0,1710190883,12998.256069039991,203.8205886900032,53473.42630488 2024-03-11,21:01:28.000,71,11109082,15045,0,1710190887,12998.168497009996,203.7219008700049,53473.3983564 2024-03-11,21:01:32.000,71,11109108,14765,0,1710190891,12998.04050712,203.7078026099989,53473.45425336001 2024-03-11,21:01:36.000,71,11109097,14885,0,1710190895,12997.986616639995,203.66550783000275,53473.42630488 2024-03-11,21:01:40.000,71,11109075,14805,0,1710190899,12997.986616639995,203.84173608000128,53473.37739504 2024-03-11,21:01:44.000,71,11109058,14925,0,1710190903,12998.377322619992,203.97566955000366,53473.66386696 2024-03-11,21:01:48.000,71,11109085,14845,0,1710190907,12998.485103580002,204.14484867000283,53473.69880256001 2024-03-11,21:01:52.000,71,11109065,14965,0,1710190911,12998.525521440002,204.1518978000022,53473.63591848 2024-03-11,21:01:56.000,71,11109113,14925,0,1710190915,12998.518785129992,204.05320998000388,53473.64989272001 2024-03-11,21:02:00.000,71,11109082,14725,0,1710190919,12998.424476790002,203.93337477000023,53473.559060160005 2024-03-11,21:02:04.000,71,11109043,14685,0,1710190923,12998.087661289996,203.81353956000385,53473.3284852 2024-03-11,21:02:08.000,71,11109071,14565,0,1710190927,12997.925989849995,203.6725569600021,53473.34944656 2024-03-11,21:02:12.000,71,11109127,14885,0,1710190931,12997.77105471999,203.53862348999974,53473.321498080004 2024-03-11,21:02:16.000,71,11109115,15005,0,1710190935,12997.616119589999,203.5597708799978,53473.31451096001 2024-03-11,21:02:20.000,71,11109133,14645,0,1710190939,12997.515074939998,203.75009739000234,53473.342459440006 2024-03-11,21:02:24.000,71,11109090,14605,0,1710190943,12997.69021899999,203.9686204200043,53473.54508592 2024-03-11,21:02:28.000,71,11109068,14725,0,1710190947,12997.77105471999,204.1518978000022,53473.45425336001 2024-03-11,21:02:32.000,71,11109071,15005,0,1710190951,12997.865363059995,204.23648736000177,53473.4682276 2024-03-11,21:02:36.000,71,11109082,15205,0,1710190955,12997.97988033,204.24353649000113,53473.440279120005 2024-03-11,21:02:40.000,71,11109083,14725,0,1710190959,12998.07418866999,204.06025911000324,53473.4682276 2024-03-11,21:02:44.000,71,11109006,14645,0,1710190963,12997.77105471999,203.8840308600047,53473.13284584 2024-03-11,21:02:48.000,71,11109033,15125,0,1710190967,12997.670010069989,203.64436044000468,53473.174768560006 2024-03-11,21:02:52.000,71,11109074,14965,0,1710190971,12997.501602319993,203.47518131999823,53473.11887160001 2024-03-11,21:02:56.000,71,11109098,14525,0,1710190975,12997.434239219998,203.40469002000464,53473.14682008001 2024-03-11,21:03:00.000,71,11109082,14925,0,1710190979,12997.373612429998,203.51747610000166,53473.11887160001 2024-03-11,21:03:04.000,71,11109046,14725,0,1710190983,12997.589174349989,203.6584587000034,53473.40534352 2024-03-11,21:03:08.000,71,11109051,14965,0,1710190987,12997.622855899994,203.86288346999936,53473.41931776 2024-03-11,21:03:12.000,71,11109108,15085,0,1710190991,12997.703691619994,204.03206258999853,53473.42630488 2024-03-11,21:03:16.000,71,11109104,14845,0,1710190995,12997.824945199995,204.1307504100041,53473.37739504 2024-03-11,21:03:20.000,71,11109041,14925,0,1710190999,12997.9596714,204.08845563000068,53473.440279120005 2024-03-11,21:03:24.000,71,11109095,14845,0,1710191003,12997.696955309999,204.06025911000324,53473.18175568 2024-03-11,21:03:28.000,71,11109067,14845,0,1710191007,12997.643064829994,203.84878521000064,53473.20970416 2024-03-11,21:03:32.000,71,11109095,14805,0,1710191011,12997.474657079998,203.68665522000083,53473.223678400005 2024-03-11,21:03:36.000,71,11109053,14685,0,1710191015,12997.380348739993,203.6725569600021,53473.258614 2024-03-11,21:03:40.000,71,11109091,14845,0,1710191019,12997.306249330002,203.56682001000445,53473.30053672 2024-03-11,21:03:44.000,71,11109057,14765,0,1710191023,12997.528547559989,203.55272174999845,53473.62893136001 2024-03-11,21:03:48.000,71,11109074,14645,0,1710191027,12997.501602319993,203.4469848000008,53473.62194424001 2024-03-11,21:03:52.000,71,11109099,14605,0,1710191031,12997.535283869998,203.50337784000294,53473.62893136001 2024-03-11,21:03:56.000,71,11109057,14765,0,1710191035,12997.568965419989,203.6725569600021,53473.6429056 2024-03-11,21:04:00.000,71,11109083,14885,0,1710191039,12997.676746379999,203.85583434,53473.62893136001 2024-03-11,21:04:04.000,71,11109121,14925,0,1710191043,12997.589174349989,204.07435737000196,53473.29354960001 2024-03-11,21:04:08.000,71,11109087,14885,0,1710191047,12997.784527339994,204.10960301999876,53473.33547232001 2024-03-11,21:04:12.000,71,11109096,14405,0,1710191051,12997.946198779995,204.08140650000132,53473.38438216001 2024-03-11,21:04:16.000,71,11109101,14765,0,1710191055,12997.97988033,203.94747302999895,53473.42630488 2024-03-11,21:04:20.000,71,11109106,14645,0,1710191059,12997.87209936999,203.86288346999936,53473.44726624 2024-03-11,21:04:24.000,71,11109069,14845,0,1710191063,12998.01356187999,203.7571465200017,53473.782648 2024-03-11,21:04:28.000,71,11109054,14925,0,1710191067,12997.9596714,203.76419565000106,53473.726751040005 2024-03-11,21:04:32.000,71,11109091,14605,0,1710191071,12997.9596714,203.8064904300045,53473.74072528 2024-03-11,21:04:36.000,71,11109126,14685,0,1710191075,12998.07418866999,203.77829390999977,53473.76168664 2024-03-11,21:04:40.000,71,11109117,14845,0,1710191079,12998.107870219996,203.75009739000234,53473.74771240001 2024-03-11,21:04:44.000,71,11109078,14725,0,1710191083,12997.905780919995,203.7571465200017,53473.48220184001 2024-03-11,21:04:48.000,71,11109053,14885,0,1710191087,12997.89904461,203.86993259999872,53473.42630488 2024-03-11,21:04:52.000,71,11109019,14765,0,1710191091,12998.047243429995,203.94747302999895,53473.4682276 2024-03-11,21:04:56.000,71,11109042,14925,0,1710191095,12998.087661289996,203.9686204200043,53473.44726624 2024-03-11,21:05:00.000,71,11109040,15045,0,1710191099,12998.067452359996,203.94747302999895,53473.41233064001 2024-03-11,21:05:04.000,71,11109080,15085,0,1710191103,12998.269541659996,203.84173608000128,53473.74072528 2024-03-11,21:05:08.000,71,11109039,14845,0,1710191107,12998.208914869996,203.9192765100015,53473.75469952 2024-03-11,21:05:12.000,71,11109074,15045,0,1710191111,12998.175233319991,203.84173608000128,53473.75469952 2024-03-11,21:05:16.000,71,11109041,14685,0,1710191115,12998.09439759999,203.75009739000234,53473.782648 2024-03-11,21:05:20.000,71,11109033,14645,0,1710191119,12998.08092498,203.74304826000298,53473.79662224001 2024-03-11,21:05:24.000,71,11109106,15285,0,1710191123,12997.81820889,203.68665522000083,53473.53111168001 2024-03-11,21:05:28.000,71,11109024,14805,0,1710191127,12997.77105471999,203.63026217999868,53473.559060160005 2024-03-11,21:05:32.000,71,11109037,14885,0,1710191131,12997.77779103,203.55272174999845,53473.4682276 2024-03-11,21:05:36.000,71,11109050,14365,0,1710191135,12997.676746379999,203.50337784000294,53473.510150320006 2024-03-11,21:05:40.000,71,11109077,14765,0,1710191139,12997.595910659998,203.48927958000422,53473.51713744 2024-03-11,21:05:44.000,71,11109081,15005,0,1710191143,12997.77105471999,203.46813218999887,53473.845532080006 2024-03-11,21:05:48.000,71,11109075,14725,0,1710191147,12997.784527339994,203.60206566000124,53473.88046768 2024-03-11,21:05:52.000,71,11109025,14525,0,1710191151,12997.95293508999,203.6584587000034,53473.88745480001 2024-03-11,21:05:56.000,71,11109051,14885,0,1710191155,12998.047243429995,203.7078026099989,53473.83155784 2024-03-11,21:06:00.000,71,11109027,14925,0,1710191159,12998.06071605,203.6937043500002,53473.88745480001 2024-03-11,21:06:04.000,71,11109004,14685,0,1710191163,12997.764318409994,203.7219008700049,53473.62893136001 2024-03-11,21:06:08.000,71,11109087,14645,0,1710191167,12997.670010069989,203.68665522000083,53473.6429056 2024-03-11,21:06:12.000,71,11109034,14485,0,1710191171,12997.616119589999,203.56682001000445,53473.68482832 2024-03-11,21:06:16.000,71,11109064,14805,0,1710191175,12997.595910659998,203.4258374100027,53473.69181544 2024-03-11,21:06:20.000,71,11109087,14765,0,1710191179,12997.488129699988,203.3271495900044,53473.76168664 2024-03-11,21:06:24.000,71,11109054,14885,0,1710191183,12997.622855899994,203.27075655000226,53473.98527448001 2024-03-11,21:06:28.000,71,11109024,15285,0,1710191187,12997.555492799998,203.397640889998,53473.992261600004 2024-03-11,21:06:32.000,71,11109060,14765,0,1710191191,12997.75084578999,203.55272174999845,53473.99924872 2024-03-11,21:06:36.000,71,11109045,14805,0,1710191195,12997.966407709995,203.6937043500002,53473.92937752 2024-03-11,21:06:40.000,71,11109022,15045,0,1710191199,12998.148288079996,203.8064904300045,53473.97130024 2024-03-11,21:06:44.000,71,11109081,15205,0,1710191203,12998.01356187999,203.89107999000407,53473.67085408001 2024-03-11,21:06:48.000,71,11109081,14925,0,1710191207,12997.99335294999,203.9404238999996,53473.74072528 2024-03-11,21:06:52.000,71,11109075,14725,0,1710191211,12997.865363059995,203.9545221599983,53473.69181544 2024-03-11,21:06:56.000,71,11109049,14365,0,1710191215,12997.79799996,203.82763782000256,53473.726751040005 2024-03-11,21:07:00.000,71,11109122,14485,0,1710191219,12997.73063685999,203.60206566000124,53473.69181544 2024-03-11,21:07:04.000,71,11109136,14725,0,1710191223,12997.91251722999,203.39059175999864,53473.943351760005 2024-03-11,21:07:08.000,71,11109027,14365,0,1710191227,12997.93272615999,203.33419872000377,53473.96431312001 2024-03-11,21:07:12.000,71,11109085,15045,0,1710191231,12997.986616639995,203.47518131999823,53473.95033888 2024-03-11,21:07:16.000,71,11109027,15205,0,1710191235,12998.08092498,203.5738691400038,53473.92937752 2024-03-11,21:07:20.000,71,11109036,14765,0,1710191239,12998.188705939996,203.63731130999804,53473.87348056 2024-03-11,21:07:24.000,71,11109053,14845,0,1710191243,12997.99335294999,203.72895000000426,53473.559060160005 2024-03-11,21:07:28.000,71,11109034,14725,0,1710191247,12997.99335294999,203.76419565000106,53473.54508592 2024-03-11,21:07:32.000,71,11109099,15045,0,1710191251,12997.845154129995,203.87698172999808,53473.50316320001 2024-03-11,21:07:36.000,71,11109062,14845,0,1710191255,12997.784527339994,203.9545221599983,53473.4682276 2024-03-11,21:07:40.000,71,11109067,15085,0,1710191259,12997.75084578999,203.98976781000238,53473.47521472 2024-03-11,21:07:44.000,71,11109055,14525,0,1710191263,12998.05397973999,203.89107999000407,53473.73373816 2024-03-11,21:07:48.000,71,11109088,15045,0,1710191267,12998.215651179991,203.74304826000298,53473.76168664 2024-03-11,21:07:52.000,71,11109111,14645,0,1710191271,12998.148288079996,203.59501653000189,53473.73373816 2024-03-11,21:07:56.000,71,11109026,14845,0,1710191275,12998.087661289996,203.45403393000015,53473.76867376001 2024-03-11,21:08:00.000,71,11109065,15125,0,1710191279,12997.85189043999,203.35534611000185,53473.78963512001 2024-03-11,21:08:04.000,71,11109098,15045,0,1710191283,12997.319721949993,203.49632871000358,53473.42630488 2024-03-11,21:08:08.000,71,11109056,15165,0,1710191287,12997.191732059997,203.61616391999996,53473.34944656 2024-03-11,21:08:12.000,71,11109039,14885,0,1710191291,12997.198468369992,203.82763782000256,53473.35643368 2024-03-11,21:08:16.000,71,11109104,14525,0,1710191295,12997.333194569997,203.9545221599983,53473.24463976001 2024-03-11,21:08:20.000,71,11109086,14845,0,1710191299,12997.555492799998,204.02501345999917,53473.30752384 2024-03-11,21:08:24.000,71,11109054,14765,0,1710191303,12998.006825569995,203.9404238999996,53473.66386696 2024-03-11,21:08:28.000,71,11109036,14685,0,1710191307,12998.08092498,203.75009739000234,53473.75469952 2024-03-11,21:08:32.000,71,11109067,15045,0,1710191311,12998.01356187999,203.47518131999823,53473.775660880005 2024-03-11,21:08:36.000,71,11109018,15045,0,1710191315,12997.77105471999,203.19321612000203,53473.83854496001 2024-03-11,21:08:40.000,71,11109029,14925,0,1710191319,12997.474657079998,203.02403700000286,53473.79662224001 2024-03-11,21:08:44.000,71,11109107,14965,0,1710191323,12996.915543349991,203.1015774300031,53473.51713744 2024-03-11,21:08:48.000,71,11109063,14685,0,1710191327,12996.868389179996,203.33419872000377,53473.40534352 2024-03-11,21:08:52.000,71,11109029,14525,0,1710191331,12996.949224899996,203.62321304999932,53473.42630488 2024-03-11,21:08:56.000,71,11109123,14685,0,1710191335,12997.171523129997,203.8205886900032,53473.38438216001 2024-03-11,21:09:00.000,71,11109088,15005,0,1710191339,12997.380348739993,203.9192765100015,53473.37739504 2024-03-11,21:09:04.000,71,11109021,14885,0,1710191343,12997.744109479994,203.83468695000192,53473.74072528 2024-03-11,21:09:08.000,71,11109025,14885,0,1710191347,12997.81147257999,203.72895000000426,53473.75469952 2024-03-11,21:09:12.000,71,11109025,14885,0,1710191351,12997.85862675,203.53862348999974,53473.80360936 2024-03-11,21:09:16.000,71,11109057,14765,0,1710191355,12997.77105471999,203.34124785000313,53473.86649344001 2024-03-11,21:09:20.000,71,11109022,14885,0,1710191359,12997.582438039994,203.15797046999796,53473.83155784 2024-03-11,21:09:24.000,71,11109005,14805,0,1710191363,12997.137841579992,203.10862656000245,53473.58002152001 2024-03-11,21:09:28.000,71,11109059,14485,0,1710191367,12996.976170139991,203.09452830000373,53473.53111168001 2024-03-11,21:09:32.000,71,11109012,14965,0,1710191371,12996.969433829996,203.17206873000396,53473.46124048001 2024-03-11,21:09:36.000,71,11109052,14765,0,1710191375,12997.063742170001,203.27780568000162,53473.42630488 2024-03-11,21:09:40.000,71,11109010,14765,0,1710191379,12997.178259439992,203.43993567000143,53473.44726624 2024-03-11,21:09:44.000,71,11109082,15165,0,1710191383,12997.568965419989,203.5597708799978,53473.66386696 2024-03-11,21:09:48.000,71,11109070,14765,0,1710191387,12997.723900549994,203.7571465200017,53473.73373816 2024-03-11,21:09:52.000,71,11109056,14485,0,1710191391,12997.83168150999,203.8205886900032,53473.73373816 2024-03-11,21:09:56.000,71,11109075,14645,0,1710191395,12997.79799996,203.77124478000042,53473.76168664 2024-03-11,21:10:00.000,71,11109002,14845,0,1710191399,12997.71042792999,203.6091147900006,53473.74771240001 2024-03-11,21:10:44.000,71,11109027,14765,0,1710191443,12997.225413610002,203.47518131999823,53473.25162688 2024-03-11,21:10:48.000,71,11109031,14725,0,1710191447,12997.198468369992,203.50337784000294,53473.14682008001 2024-03-11,21:10:52.000,71,11108991,14725,0,1710191451,12997.083951100001,203.5738691400038,53473.19572992001 2024-03-11,21:10:56.000,71,11108999,15045,0,1710191455,12997.036796929991,203.5597708799978,53473.23066552 2024-03-11,21:11:00.000,71,11109101,14565,0,1710191459,12996.935752279991,203.47518131999823,53473.27957536 2024-03-11,21:11:04.000,71,11109034,14605,0,1710191463,12997.009851689996,203.4610830599995,53473.50316320001 2024-03-11,21:11:08.000,71,11109049,14965,0,1710191467,12996.976170139991,203.43993567000143,53473.59399576 2024-03-11,21:11:12.000,71,11109030,14965,0,1710191471,12996.86165287,203.45403393000015,53473.56604728 2024-03-11,21:11:16.000,71,11109029,15085,0,1710191475,12996.77408083999,203.411739150004,53473.51713744 2024-03-11,21:11:20.000,71,11109062,14845,0,1710191479,12996.726926669995,203.51747610000166,53473.489188960004 2024-03-11,21:11:24.000,71,11109021,14685,0,1710191483,12996.545046299994,203.56682001000445,53473.04900040001 2024-03-11,21:11:28.000,71,11109032,14365,0,1710191487,12996.686508809995,203.6937043500002,53473.04900040001 2024-03-11,21:11:32.000,71,11109061,14685,0,1710191491,12996.81449869999,203.63026217999868,53473.104897360005 2024-03-11,21:11:36.000,71,11109063,14885,0,1710191495,12996.87512548999,203.50337784000294,53473.258614 2024-03-11,21:11:40.000,71,11109057,15085,0,1710191499,12996.827971319995,203.30600219999906,53473.30053672 2024-03-11,21:11:44.000,71,11109014,14885,0,1710191503,12996.94248859,203.09452830000373,53473.69181544 2024-03-11,21:11:48.000,71,11109092,14525,0,1710191507,12996.75387190999,203.03813526000158,53473.69181544 2024-03-11,21:11:52.000,71,11109094,14885,0,1710191511,12996.65956357,203.04518439000094,53473.66386696 2024-03-11,21:11:56.000,71,11108991,14605,0,1710191515,12996.53157367999,203.08043003999774,53473.5730344 2024-03-11,21:12:00.000,71,11109027,14765,0,1710191519,12996.55178260999,203.22846176999883,53473.43329200001 2024-03-11,21:12:04.000,71,11109041,14885,0,1710191523,12996.565255229994,203.30600219999906,53473.104897360005 2024-03-11,21:12:08.000,71,11109023,14925,0,1710191527,12996.807762389995,203.29190394000034,53473.19572992001 2024-03-11,21:12:12.000,71,11109067,14765,0,1710191531,12997.023324310001,203.24256003000482,53473.23066552 2024-03-11,21:12:16.000,71,11109034,14965,0,1710191535,12997.097423719992,203.1015774300031,53473.30752384 2024-03-11,21:12:20.000,71,11109079,14685,0,1710191539,12996.996379069991,203.05928264999966,53473.391369280005 2024-03-11,21:12:24.000,71,11109003,14725,0,1710191543,12997.104160030001,202.98174221999943,53473.70578968 2024-03-11,21:12:28.000,71,11109042,14885,0,1710191547,12996.94248859,203.04518439000094,53473.6429056 2024-03-11,21:12:32.000,71,11109095,15045,0,1710191551,12996.94248859,203.13682307999989,53473.6429056 2024-03-11,21:12:36.000,71,11109027,15045,0,1710191555,12997.003115380001,203.1156756900018,53473.61495712 2024-03-11,21:12:40.000,71,11109020,14725,0,1710191559,12997.050269549996,203.10862656000245,53473.52412456 2024-03-11,21:12:44.000,71,11109037,14885,0,1710191563,12996.87512548999,203.00993874000415,53473.258614 2024-03-11,21:12:48.000,71,11109060,14925,0,1710191567,12996.935752279991,202.91830004999792,53473.26560112001 2024-03-11,21:12:52.000,71,11109082,14525,0,1710191571,12996.949224899996,202.953545700002,53473.272588240005 2024-03-11,21:12:56.000,71,11109116,15125,0,1710191575,12996.98290645,203.03108613000222,53473.23066552 2024-03-11,21:13:00.000,71,11109056,14685,0,1710191579,12997.043533240001,203.27780568000162,53473.31451096001 2024-03-11,21:13:04.000,71,11109008,14805,0,1710191583,12997.306249330002,203.411739150004,53473.52412456 2024-03-11,21:13:08.000,71,11109015,15165,0,1710191587,12997.400557669993,203.46813218999887,53473.510150320006 2024-03-11,21:13:12.000,71,11109039,15005,0,1710191591,12997.535283869998,203.411739150004,53473.59399576 2024-03-11,21:13:16.000,71,11109009,15045,0,1710191595,12997.649801139989,203.2002652500014,53473.5730344 2024-03-11,21:13:20.000,71,11109028,14765,0,1710191599,12997.744109479994,202.99584047999815,53473.67085408001 2024-03-11,21:13:24.000,71,11109107,14525,0,1710191603,12997.427502909988,202.953545700002,53473.3983564 2024-03-11,21:13:28.000,71,11109053,14685,0,1710191607,12997.279304089992,202.91830004999792,53473.40534352 2024-03-11,21:13:32.000,71,11109048,14525,0,1710191611,12997.097423719992,202.98174221999943,53473.41931776 2024-03-11,21:13:36.000,71,11109052,14685,0,1710191615,12997.023324310001,203.09452830000373,53473.26560112001 2024-03-11,21:13:40.000,71,11109067,14365,0,1710191619,12997.090687409996,203.1509213399986,53473.25162688 2024-03-11,21:13:44.000,71,11109064,14765,0,1710191623,12997.494866009998,203.12977395000053,53473.53111168001 2024-03-11,21:13:48.000,71,11109033,14765,0,1710191627,12997.616119589999,203.12977395000053,53473.54508592 2024-03-11,21:13:52.000,71,11109009,14925,0,1710191631,12997.81147257999,203.20731438000075,53473.69181544 2024-03-11,21:13:56.000,71,11109002,14965,0,1710191635,12997.95293508999,203.20731438000075,53473.7127768 2024-03-11,21:14:00.000,71,11109037,14685,0,1710191639,12998.10113391,203.17206873000396,53473.74072528 2024-03-11,21:14:04.000,71,11109054,15005,0,1710191643,12997.865363059995,202.98174221999943,53473.50316320001 2024-03-11,21:14:08.000,71,11108999,14845,0,1710191647,12997.737373169999,202.81256310000026,53473.559060160005 2024-03-11,21:14:12.000,71,11109069,14605,0,1710191651,12997.542020179993,202.68567876000452,53473.56604728 2024-03-11,21:14:16.000,71,11109035,14925,0,1710191655,12997.373612429998,202.67862962999789,53473.54508592 2024-03-11,21:14:20.000,71,11109043,14445,0,1710191659,12997.299513019992,202.86190701000305,53473.4682276 2024-03-11,21:14:24.000,71,11108979,14805,0,1710191663,12997.649801139989,202.96059483000136,53473.68482832 2024-03-11,21:14:28.000,71,11109049,14845,0,1710191667,12997.865363059995,203.03108613000222,53473.80360936 2024-03-11,21:14:32.000,71,11109041,14725,0,1710191671,12998.09439759999,202.97469309000007,53473.83155784 2024-03-11,21:14:36.000,71,11109000,15085,0,1710191675,12998.269541659996,202.9042017899992,53473.90142904 2024-03-11,21:14:40.000,71,11109088,14365,0,1710191679,12998.350377379997,202.83371048999834,53473.95033888 2024-03-11,21:14:44.000,71,11109007,14965,0,1710191683,12998.07418866999,202.7561700599981,53473.74072528 2024-03-11,21:14:48.000,71,11109043,14765,0,1710191687,12997.95293508999,202.78436658000282,53473.726751040005 2024-03-11,21:14:52.000,71,11109026,14685,0,1710191691,12997.85189043999,202.91125091999857,53473.726751040005 2024-03-11,21:14:56.000,71,11109011,14645,0,1710191695,12997.75084578999,202.9887913499988,53473.68482832 2024-03-11,21:15:01.000,71,11109049,14605,0,1710191699,12997.79799996,203.08043003999774,53473.677841200006 2024-03-11,21:15:05.000,71,11109044,14885,0,1710191704,12998.107870219996,202.99584047999815,53473.92937752 2024-03-11,21:15:09.000,71,11109017,14965,0,1710191708,12998.175233319991,202.9042017899992,53473.96431312001 2024-03-11,21:15:13.000,71,11109038,14845,0,1710191712,12998.208914869996,202.7068261500026,53473.98527448001 2024-03-11,21:15:17.000,71,11109040,14605,0,1710191716,12998.289750589996,202.5587944200015,53474.0271972 2024-03-11,21:15:21.000,71,11109010,15045,0,1710191720,12998.390795239997,202.51649963999807,53474.111042640005 2024-03-11,21:15:25.000,71,11109029,14725,0,1710191724,12998.229123799996,202.50240137999936,53473.8525192 2024-03-11,21:15:29.000,71,11108997,14565,0,1710191728,12998.215651179991,202.53764703000343,53473.83155784 2024-03-11,21:15:33.000,71,11109000,14485,0,1710191732,12998.188705939996,202.6574822399998,53473.85950632 2024-03-11,21:15:37.000,71,11108995,14765,0,1710191736,12998.09439759999,202.91125091999857,53473.824570720004 2024-03-11,21:15:41.000,71,11109033,14765,0,1710191740,12998.06071605,203.12977395000053,53473.81059648 2024-03-11,21:15:45.000,71,11109065,14565,0,1710191744,12998.431213099997,203.2002652500014,53474.03418432001 2024-03-11,21:15:49.000,71,11108975,14885,0,1710191748,12998.545730370002,203.10862656000245,53474.13200400001 2024-03-11,21:15:53.000,71,11109012,14845,0,1710191752,12998.653511329998,202.84780875000433,53474.21584944 2024-03-11,21:15:57.000,71,11109023,15165,0,1710191756,12998.727610739988,202.44600834000448,53474.22283656001 2024-03-11,21:16:01.000,71,11109029,14645,0,1710191760,12998.707401809988,202.19223965999845,53474.306682 2024-03-11,21:16:05.000,71,11109063,14925,0,1710191764,12998.309959519996,202.2133870500038,53473.93636464001 2024-03-11,21:16:09.000,71,11109013,14765,0,1710191768,12998.222387490001,202.36846791000426,53473.992261600004 2024-03-11,21:16:13.000,71,11109010,14925,0,1710191772,12998.195442249991,202.6081383300043,53473.894441920005 2024-03-11,21:16:17.000,71,11109033,14965,0,1710191776,12998.215651179991,202.8901035300005,53473.824570720004 2024-03-11,21:16:21.000,71,11109056,14925,0,1710191780,12998.363850000002,203.0169878700035,53473.90142904 2024-03-11,21:16:25.000,71,11109049,14885,0,1710191784,12998.700665499993,202.96059483000136,53474.09008128 2024-03-11,21:16:29.000,71,11109005,14645,0,1710191788,12998.88928217999,202.8055139700009,53474.1669396 2024-03-11,21:16:33.000,71,11109029,14845,0,1710191792,12998.902754799994,202.48125399000128,53474.25078504001 2024-03-11,21:16:37.000,71,11108997,15005,0,1710191796,12998.815182769999,202.24158357000124,53474.28572064 2024-03-11,21:16:41.000,71,11109097,15005,0,1710191800,12998.747819669989,202.12879749000422,53474.27174640001 2024-03-11,21:16:45.000,71,11109024,14845,0,1710191804,12998.451422029997,202.28387835000467,53473.90841616 2024-03-11,21:16:49.000,71,11109054,14845,0,1710191808,12998.525521440002,202.48125399000128,53473.86649344001 2024-03-11,21:16:53.000,71,11109001,14205,0,1710191812,12998.525521440002,202.71387528000196,53473.83155784 2024-03-11,21:16:57.000,71,11109027,14525,0,1710191816,12998.619829779993,202.84780875000433,53473.80360936 2024-03-11,21:17:01.000,71,11109024,15005,0,1710191820,12998.599620849993,202.96764396000071,53473.80360936 2024-03-11,21:17:05.000,71,11109023,14525,0,1710191824,12998.815182769999,202.89715265999985,53474.111042640005 2024-03-11,21:17:09.000,71,11108992,14765,0,1710191828,12998.788237529989,202.72797354000068,53474.05514568001 2024-03-11,21:17:13.000,71,11109003,14965,0,1710191832,12998.815182769999,202.4107626900004,53474.14597824 2024-03-11,21:17:17.000,71,11109026,14365,0,1710191836,12998.808446459989,202.2133870500038,53474.17392672001 2024-03-11,21:17:21.000,71,11109004,14565,0,1710191840,12998.761292289993,202.10765009999886,53474.180913840006 2024-03-11,21:17:25.000,71,11108983,14685,0,1710191844,12998.518785129992,202.22748531000252,53473.88745480001 2024-03-11,21:17:29.000,71,11109038,15125,0,1710191848,12998.471630959997,202.3966644300017,53473.88046768 2024-03-11,21:17:33.000,71,11109083,14685,0,1710191852,12998.485103580002,202.50945050999871,53473.88046768 2024-03-11,21:17:37.000,71,11109022,14805,0,1710191856,12998.478367269992,202.62928572000237,53473.83155784 2024-03-11,21:17:41.000,71,11109036,15005,0,1710191860,12998.471630959997,202.74912092999875,53473.74072528 2024-03-11,21:17:45.000,71,11109030,14885,0,1710191864,12998.680456569993,202.7420717999994,53474.04815856 2024-03-11,21:17:49.000,71,11109030,14605,0,1710191868,12998.673720259998,202.7702683200041,53473.992261600004 2024-03-11,21:17:53.000,71,11109025,14765,0,1710191872,12998.653511329998,202.77731745000347,53473.97828736 2024-03-11,21:17:57.000,71,11108976,14925,0,1710191876,12998.687192879988,202.67862962999789,53473.99924872 2024-03-11,21:18:01.000,71,11109045,14725,0,1710191880,12998.821919079994,202.51649963999807,53474.07610704 2024-03-11,21:18:05.000,71,11108948,14685,0,1710191884,12998.599620849993,202.40371356000105,53473.79662224001 2024-03-11,21:18:09.000,71,11109083,14925,0,1710191888,12998.512048819997,202.23453444000188,53473.894441920005 2024-03-11,21:18:13.000,71,11109045,14925,0,1710191892,12998.444685720002,202.15699401000165,53473.8525192 2024-03-11,21:18:17.000,71,11108999,14965,0,1710191896,12998.444685720002,202.12174836000486,53473.79662224001 2024-03-11,21:18:21.000,71,11109084,14925,0,1710191900,12998.491839889997,202.17814139999973,53473.81059648 2024-03-11,21:18:25.000,71,11109053,14885,0,1710191904,12998.788237529989,202.1992887899978,53474.0271972 2024-03-11,21:18:29.000,71,11109030,15165,0,1710191908,12998.821919079994,202.22043618000316,53474.04117144 2024-03-11,21:18:33.000,71,11109033,14925,0,1710191912,12998.781501219994,202.28387835000467,53473.97828736 2024-03-11,21:18:37.000,71,11109047,14965,0,1710191916,12998.747819669989,202.40371356000105,53473.93636464001 2024-03-11,21:18:41.000,71,11109026,14485,0,1710191920,12998.768028599989,202.62928572000237,53473.95732600001 2024-03-11,21:18:45.000,71,11109047,15125,0,1710191924,12998.579411919993,202.7420717999994,53473.677841200006 2024-03-11,21:18:49.000,71,11109048,14925,0,1710191928,12998.741083359993,202.5446961600028,53473.78963512001 2024-03-11,21:18:53.000,71,11109106,14525,0,1710191932,12998.693929189998,202.2133870500038,53473.79662224001 2024-03-11,21:18:57.000,71,11109086,14845,0,1710191936,12998.518785129992,201.91027446000226,53473.824570720004 2024-03-11,21:19:01.000,71,11109006,14685,0,1710191940,12998.283014280001,201.77634098999988,53473.80360936 2024-03-11,21:19:05.000,71,11108991,14765,0,1710191944,12998.411004169997,201.8045375100046,53473.96431312001 2024-03-11,21:19:09.000,71,11108971,15245,0,1710191948,12998.538994059993,201.9384709799997,53473.943351760005 2024-03-11,21:19:13.000,71,11108995,14765,0,1710191952,12998.633302399998,202.0865027100008,53473.79662224001 2024-03-11,21:19:17.000,71,11108968,15245,0,1710191956,12998.720874429993,202.26273095999932,53473.75469952 2024-03-11,21:19:21.000,71,11109027,14885,0,1710191960,12998.768028599989,202.3614187800049,53473.81758360001 2024-03-11,21:19:25.000,71,11108989,14765,0,1710191964,12998.599620849993,202.48125399000128,53473.52412456 2024-03-11,21:19:29.000,71,11108989,14765,0,1710191968,12998.646775019988,202.44600834000448,53473.54508592 2024-03-11,21:19:33.000,71,11108992,14525,0,1710191972,12998.707401809988,202.32617313000083,53473.58002152001 2024-03-11,21:19:37.000,71,11109019,14565,0,1710191976,12998.700665499993,202.12879749000422,53473.67085408001 2024-03-11,21:19:41.000,71,11109023,14685,0,1710191980,12998.525521440002,201.9384709799997,53473.70578968 2024-03-11,21:19:45.000,71,11108949,14965,0,1710191984,12998.606357160003,201.84683229000075,53473.99924872 2024-03-11,21:19:49.000,71,11109001,15325,0,1710191988,12998.444685720002,201.82568490000267,53473.98527448001 2024-03-11,21:19:53.000,71,11109020,14565,0,1710191992,12998.411004169997,201.8186357700033,53473.99924872 2024-03-11,21:19:57.000,71,11108982,14805,0,1710191996,12998.431213099997,201.83273403000203,53473.90841616 2024-03-11,21:20:01.000,71,11108998,15045,0,1710192000,12998.532257749997,201.86093054999947,53473.83155784 2024-03-11,21:20:05.000,71,11109089,14525,0,1710192004,12998.471630959997,201.91732359000162,53473.63591848 2024-03-11,21:20:09.000,71,11109056,14445,0,1710192008,12998.633302399998,201.9666675000044,53473.63591848 2024-03-11,21:20:13.000,71,11108984,14925,0,1710192012,12998.673720259998,202.02306053999928,53473.71976392001 2024-03-11,21:20:17.000,71,11109026,14765,0,1710192016,12998.774764909998,202.11469922999822,53473.70578968 2024-03-11,21:20:21.000,71,11109018,14725,0,1710192020,12998.842128009994,202.14289575000294,53473.76168664 2024-03-11,21:20:25.000,71,11108995,14805,0,1710192024,12999.165470889995,202.09355184000015,53474.14597824 2024-03-11,21:20:29.000,71,11109035,14965,0,1710192028,12999.125053029995,201.9525692399984,53474.229823680005 2024-03-11,21:20:33.000,71,11108983,15005,0,1710192032,12998.916227419999,201.7904392499986,53474.21584944 2024-03-11,21:20:37.000,71,11108991,14925,0,1710192036,12998.626566090003,201.69880055999965,53474.25078504001 2024-03-11,21:20:41.000,71,11108977,14685,0,1710192040,12998.417740479992,201.78339011999924,53474.19488808 2024-03-11,21:20:45.000,71,11109033,14685,0,1710192044,12998.1617607,201.9384709799997,53473.87348056 2024-03-11,21:20:49.000,71,11108920,14805,0,1710192048,12998.309959519996,202.10765009999886,53473.80360936 2024-03-11,21:20:53.000,71,11109003,14765,0,1710192052,12998.559202989993,202.17109227000037,53473.86649344001 2024-03-11,21:20:57.000,71,11108933,14885,0,1710192056,12998.714138119998,202.1851905299991,53473.85950632 2024-03-11,21:21:01.000,71,11108983,14405,0,1710192060,12998.788237529989,202.2486327000006,53473.90841616 2024-03-11,21:21:05.000,71,11109017,15045,0,1710192064,12999.003799449994,202.35436964999826,53474.17392672001 2024-03-11,21:21:09.000,71,11108996,14845,0,1710192068,12999.024008379994,202.48125399000128,53474.18790096 2024-03-11,21:21:13.000,71,11109044,14845,0,1710192072,12999.03074468999,202.50240137999936,53474.18790096 2024-03-11,21:21:17.000,71,11109013,14965,0,1710192076,12999.03074468999,202.40371356000105,53474.19488808 2024-03-11,21:21:21.000,71,11109005,15005,0,1710192080,12998.943172659994,202.1992887899978,53474.229823680005 2024-03-11,21:21:25.000,71,11109026,14565,0,1710192084,12998.680456569993,202.0865027100008,53473.90841616 2024-03-11,21:21:29.000,71,11108976,14525,0,1710192088,12998.599620849993,202.0653553200027,53473.8525192 2024-03-11,21:21:33.000,71,11108975,14405,0,1710192092,12998.525521440002,202.05830619000335,53473.83155784 2024-03-11,21:21:37.000,71,11109049,14645,0,1710192096,12998.464894650002,202.1851905299991,53473.88046768 2024-03-11,21:21:41.000,71,11108971,15125,0,1710192100,12998.451422029997,202.35436964999826,53473.78963512001 2024-03-11,21:21:45.000,71,11108995,14765,0,1710192104,12998.801710149994,202.49535225,53474.0271972 2024-03-11,21:21:49.000,71,11108987,15005,0,1710192108,12998.956645279999,202.68567876000452,53474.10405552001 2024-03-11,21:21:53.000,71,11108984,15125,0,1710192112,12999.03074468999,202.73502267000003,53474.02021008 2024-03-11,21:21:57.000,71,11109002,15165,0,1710192116,12999.01727207,202.77731745000347,53474.04815856 2024-03-11,21:22:01.000,71,11108999,14685,0,1710192120,12998.896018489999,202.7561700599981,53474.04815856 2024-03-11,21:22:05.000,71,11108985,15045,0,1710192124,12998.478367269992,202.67862962999789,53473.76867376001 2024-03-11,21:22:09.000,71,11109013,14725,0,1710192128,12998.336904759992,202.4319100799985,53473.74771240001 2024-03-11,21:22:13.000,71,11109008,14965,0,1710192132,12998.195442249991,202.22748531000252,53473.70578968 2024-03-11,21:22:17.000,71,11108961,14605,0,1710192136,12998.08092498,202.0865027100008,53473.74771240001 2024-03-11,21:22:21.000,71,11108966,15045,0,1710192140,12997.966407709995,202.13584662000358,53473.76867376001 2024-03-11,21:22:25.000,71,11109037,14845,0,1710192144,12998.134815459991,202.24158357000124,53473.91540328001 2024-03-11,21:22:29.000,71,11108981,14605,0,1710192148,12998.09439759999,202.48125399000128,53473.91540328001 2024-03-11,21:22:33.000,71,11109034,14725,0,1710192152,12998.14155177,202.63633485000173,53473.85950632 2024-03-11,21:22:37.000,71,11109039,14365,0,1710192156,12998.316695829992,202.622236590003,53473.79662224001 2024-03-11,21:22:41.000,71,11109047,14805,0,1710192160,12998.350377379997,202.57994180999958,53473.824570720004 2024-03-11,21:22:45.000,71,11109004,15005,0,1710192164,12998.087661289996,202.6081383300043,53473.559060160005 2024-03-11,21:22:49.000,71,11109006,14925,0,1710192168,12997.9596714,202.57994180999958,53473.5380988 2024-03-11,21:22:53.000,71,11108998,14445,0,1710192172,12997.87209936999,202.5235487700047,53473.607970000005 2024-03-11,21:22:57.000,71,11109036,14845,0,1710192176,12997.737373169999,202.4107626900004,53473.559060160005 2024-03-11,21:23:01.000,71,11109031,14845,0,1710192180,12997.602646969994,202.25568182999996,53473.62893136001 2024-03-11,21:23:05.000,71,11108966,14685,0,1710192184,12997.717164239999,202.14289575000294,53473.76168664 2024-03-11,21:23:09.000,71,11109033,14645,0,1710192188,12997.582438039994,202.1851905299991,53473.782648 2024-03-11,21:23:13.000,71,11108993,14685,0,1710192192,12997.622855899994,202.31912400000147,53473.70578968 2024-03-11,21:23:17.000,71,11108984,14805,0,1710192196,12997.77105471999,202.50240137999936,53473.66386696 2024-03-11,21:23:21.000,71,11108991,14725,0,1710192200,12998.03377080999,202.55174529000215,53473.66386696 2024-03-11,21:23:25.000,71,11108989,15045,0,1710192204,12997.946198779995,202.57994180999958,53473.30053672 2024-03-11,21:23:29.000,71,11109017,14485,0,1710192208,12998.027034499995,202.53059790000407,53473.45425336001 2024-03-11,21:23:33.000,71,11108997,14645,0,1710192212,12998.05397973999,202.42486094999913,53473.489188960004 2024-03-11,21:23:37.000,71,11108997,14645,0,1710192216,12998.087661289996,202.26273095999932,53473.50316320001 2024-03-11,21:23:41.000,71,11108984,14725,0,1710192220,12998.05397973999,202.19223965999845,53473.49617608 2024-03-11,21:23:45.000,71,11108974,14805,0,1710192224,12998.229123799996,202.164043140001,53473.90142904 2024-03-11,21:23:49.000,71,11109006,14645,0,1710192228,12998.175233319991,202.26273095999932,53473.88745480001 2024-03-11,21:23:53.000,71,11108997,14485,0,1710192232,12998.215651179991,202.50240137999936,53473.83854496001 2024-03-11,21:23:57.000,71,11109002,14845,0,1710192236,12998.397531549992,202.67862962999789,53473.83854496001 2024-03-11,21:24:01.000,71,11109006,14685,0,1710192240,12998.592884539998,202.71387528000196,53473.83854496001 2024-03-11,21:24:05.000,71,11108985,14565,0,1710192244,12998.478367269992,202.72092441000132,53473.5730344 2024-03-11,21:24:09.000,71,11109014,14645,0,1710192248,12998.653511329998,202.67862962999789,53473.62194424001 2024-03-11,21:24:13.000,71,11108969,15085,0,1710192252,12998.768028599989,202.56584355000086,53473.67085408001 2024-03-11,21:24:17.000,71,11109029,14805,0,1710192256,12998.855600629999,202.53059790000407,53473.69880256001 2024-03-11,21:24:21.000,71,11108990,14605,0,1710192260,12998.875809559999,202.44600834000448,53473.7127768 2024-03-11,21:24:25.000,71,11108949,14725,0,1710192264,12999.145261959995,202.33322226000018,53474.02021008 2024-03-11,21:24:29.000,71,11109019,14645,0,1710192268,12999.145261959995,202.4107626900004,53474.013222960006 2024-03-11,21:24:33.000,71,11108999,14645,0,1710192272,12999.104844099995,202.45305747000384,53474.05514568001 2024-03-11,21:24:37.000,71,11108972,15045,0,1710192276,12999.09137147999,202.6574822399998,53474.07610704 2024-03-11,21:24:41.000,71,11109013,14685,0,1710192280,12999.19915244,202.7420717999994,53473.98527448001 2024-03-11,21:24:45.000,71,11109016,14885,0,1710192284,12999.09137147999,202.74912092999875,53473.677841200006 2024-03-11,21:24:49.000,71,11109017,14925,0,1710192288,12999.266515539995,202.6574822399998,53473.775660880005 2024-03-11,21:24:53.000,71,11108969,15085,0,1710192292,12999.387769119996,202.57994180999958,53473.79662224001 2024-03-11,21:24:57.000,71,11109015,15045,0,1710192296,12999.495550079992,202.48125399000128,53473.88046768 2024-03-11,21:25:01.000,71,11108976,14485,0,1710192300,12999.509022699996,202.37551704000361,53473.90142904 2024-03-11,21:25:05.000,71,11108985,15125,0,1710192304,12999.663957830002,202.32617313000083,53474.27174640001 2024-03-11,21:25:09.000,71,11109008,14845,0,1710192308,12999.643748900002,202.3614187800049,53474.26475928 2024-03-11,21:25:13.000,71,11108937,14725,0,1710192312,12999.650485209997,202.47420486000192,53474.229823680005 2024-03-11,21:25:17.000,71,11109008,14805,0,1710192316,12999.596594729992,202.55174529000215,53474.17392672001 2024-03-11,21:25:21.000,71,11108949,14525,0,1710192320,12999.562913180001,202.53764703000343,53474.21584944 2024-03-11,21:25:25.000,71,11108964,14125,0,1710192324,12999.27325184999,202.47420486000192,53473.86649344001 2024-03-11,21:25:29.000,71,11108985,14845,0,1710192328,12999.23283398999,202.34027138999954,53473.894441920005 2024-03-11,21:25:33.000,71,11109009,14485,0,1710192332,12999.2395703,202.23453444000188,53473.824570720004 2024-03-11,21:25:37.000,71,11109020,14605,0,1710192336,12999.286724469996,202.26273095999932,53473.81758360001 2024-03-11,21:25:41.000,71,11108969,14845,0,1710192340,12999.367560189996,202.31912400000147,53473.79662224001 2024-03-11,21:25:45.000,71,11108957,15205,0,1710192344,12999.690903069997,202.3614187800049,53474.17392672001 2024-03-11,21:25:49.000,71,11108990,14885,0,1710192348,12999.684166760002,202.3473205199989,53474.19488808 2024-03-11,21:25:53.000,71,11108979,14965,0,1710192352,12999.684166760002,202.24158357000124,53474.08309416001 2024-03-11,21:25:57.000,71,11109030,14845,0,1710192356,12999.603331040002,202.2486327000006,53474.111042640005 2024-03-11,21:26:01.000,71,11108994,14525,0,1710192360,12999.596594729992,202.23453444000188,53474.19488808 2024-03-11,21:26:05.000,71,11108973,15245,0,1710192364,12999.387769119996,202.24158357000124,53473.85950632 2024-03-11,21:26:09.000,71,11108991,14605,0,1710192368,12999.354087569991,202.1851905299991,53473.86649344001 2024-03-11,21:26:13.000,71,11108950,14445,0,1710192372,12999.354087569991,202.1499448800023,53473.90142904 2024-03-11,21:26:17.000,71,11108937,14805,0,1710192376,12999.34061495,202.1851905299991,53473.85950632 2024-03-11,21:26:21.000,71,11109005,14565,0,1710192380,12999.374296499991,202.22043618000316,53473.824570720004 2024-03-11,21:26:25.000,71,11108945,14845,0,1710192384,12999.697639379992,202.1992887899978,53474.0970684 2024-03-11,21:26:29.000,71,11108975,14725,0,1710192388,12999.771738789997,202.17814139999973,53474.14597824 2024-03-11,21:26:33.000,71,11108961,15045,0,1710192392,12999.886256059988,202.09355184000015,53474.13200400001 2024-03-11,21:26:37.000,71,11108975,15125,0,1710192396,12999.967091779989,202.01601140999992,53474.159952480004 2024-03-11,21:26:41.000,71,11108945,15365,0,1710192400,13000.041191189994,201.98781489000248,53474.20886232 2024-03-11,21:26:45.000,71,11109042,14565,0,1710192404,12999.751529859997,202.0019131500012,53473.88046768 2024-03-11,21:26:49.000,71,11109012,14765,0,1710192408,12999.704375690002,202.03010966999864,53473.91540328001 2024-03-11,21:26:53.000,71,11108957,14685,0,1710192412,12999.589858419997,202.03010966999864,53473.91540328001 2024-03-11,21:26:57.000,71,11108992,14205,0,1710192416,12999.535967939992,202.04420793000463,53473.81059648 2024-03-11,21:27:01.000,71,11109009,14685,0,1710192420,12999.623539970002,202.01601140999992,53473.78963512001 2024-03-11,21:27:05.000,71,11109034,14965,0,1710192424,13000.041191189994,201.9032253300029,53474.07610704 2024-03-11,21:27:09.000,71,11109007,14885,0,1710192428,13000.223071559994,201.77634098999988,53474.12501688001 2024-03-11,21:27:13.000,71,11108915,15005,0,1710192432,13000.303907279995,201.67765317000158,53474.14597824 2024-03-11,21:27:17.000,71,11108981,14605,0,1710192436,13000.223071559994,201.6283092599988,53474.10405552001 2024-03-11,21:27:21.000,71,11108978,14845,0,1710192440,13000.19612632,201.76929186000052,53474.062132800005 2024-03-11,21:27:25.000,71,11108955,14565,0,1710192444,13000.034454879999,201.92437272000097,53473.73373816 2024-03-11,21:27:29.000,71,11108982,14845,0,1710192448,13000.16918107999,201.97371663000376,53473.76168664 2024-03-11,21:27:33.000,71,11108985,15045,0,1710192452,13000.27022572999,201.88912707000418,53473.782648 2024-03-11,21:27:37.000,71,11108969,14725,0,1710192456,13000.155708459999,201.73404621000373,53473.81758360001 2024-03-11,21:27:41.000,71,11108987,15045,0,1710192460,13000.101817979994,201.6917514300003,53473.78963512001 2024-03-11,21:27:45.000,71,11108973,14885,0,1710192464,13000.243280489995,201.69880055999965,53474.05514568001 2024-03-11,21:27:49.000,71,11108981,14885,0,1710192468,13000.25675311,201.72699708000437,53473.98527448001 2024-03-11,21:27:53.000,71,11109005,14885,0,1710192472,13000.324116209995,201.82568490000267,53473.97130024 2024-03-11,21:27:57.000,71,11108939,15005,0,1710192476,13000.45884241,201.88912707000418,53474.02021008 2024-03-11,21:28:01.000,71,11109020,14845,0,1710192480,13000.546414439996,201.88207794000482,53474.013222960006 2024-03-11,21:28:05.000,71,11108944,14845,0,1710192484,13000.25675311,201.76929186000052,53473.75469952 2024-03-11,21:28:09.000,71,11109012,14925,0,1710192488,13000.20959893999,201.6071618700007,53473.78963512001 2024-03-11,21:28:13.000,71,11109009,14845,0,1710192492,13000.142235839994,201.4802775299977,53473.75469952 2024-03-11,21:28:17.000,71,11108941,14645,0,1710192496,13000.068136429989,201.2970001499998,53473.74072528 2024-03-11,21:28:21.000,71,11109031,14765,0,1710192500,13000.020982259994,201.12782103000063,53473.70578968 2024-03-11,21:28:25.000,71,11109053,14765,0,1710192504,13000.18939000999,201.07847711999784,53474.04815856 2024-03-11,21:28:29.000,71,11108973,14685,0,1710192508,13000.18939000999,201.22650884999894,53474.04815856 2024-03-11,21:28:33.000,71,11109044,14805,0,1710192512,13000.16918107999,201.43093362000218,53474.04117144 2024-03-11,21:28:37.000,71,11108977,14685,0,1710192516,13000.223071559994,201.58601448000263,53474.04117144 2024-03-11,21:28:41.000,71,11108989,14765,0,1710192520,13000.41842455,201.60011274000135,53474.00623584001 2024-03-11,21:28:45.000,71,11108897,14485,0,1710192524,13000.29043465999,201.45208101000026,53473.81059648 2024-03-11,21:28:49.000,71,11108987,15005,0,1710192528,13000.303907279995,201.1630666800047,53473.85950632 2024-03-11,21:28:53.000,71,11108988,14765,0,1710192532,13000.21633525,200.9515927800021,53473.8525192 2024-03-11,21:28:57.000,71,11109005,14885,0,1710192536,12999.967091779989,200.81061018000037,53473.92937752 2024-03-11,21:29:01.000,71,11109042,14965,0,1710192540,12999.751529859997,200.82470843999909,53473.93636464001 2024-03-11,21:29:05.000,71,11108971,14805,0,1710192544,12999.845838200003,200.8881506100006,53474.12501688001 2024-03-11,21:29:09.000,71,11109034,14885,0,1710192548,12999.859310819993,201.18421407000278,53474.09008128 2024-03-11,21:29:13.000,71,11108979,14525,0,1710192552,13000.027718569989,201.43093362000218,53474.062132800005 2024-03-11,21:29:17.000,71,11108999,14285,0,1710192556,13000.223071559994,201.53667056999984,53474.05514568001 2024-03-11,21:29:21.000,71,11109004,14725,0,1710192560,13000.41168823999,201.46617926999897,53474.07610704 2024-03-11,21:29:25.000,71,11108960,14925,0,1710192564,13000.29043465999,201.261754500003,53473.75469952 2024-03-11,21:29:29.000,71,11108990,14845,0,1710192568,13000.283698349995,200.96569104000082,53473.81758360001 2024-03-11,21:29:33.000,71,11108953,14925,0,1710192572,13000.14897214999,200.81061018000037,53473.81059648 2024-03-11,21:29:37.000,71,11108963,15325,0,1710192576,12999.913201299998,200.8529049600038,53473.81059648 2024-03-11,21:29:41.000,71,11108994,14685,0,1710192580,12999.751529859997,201.0009366900049,53473.74072528 2024-03-11,21:29:45.000,71,11108995,14885,0,1710192584,12999.926673919988,201.08552625000448,53473.95732600001 2024-03-11,21:29:49.000,71,11109010,14805,0,1710192588,13000.054663809999,201.12077190000127,53473.894441920005 2024-03-11,21:29:53.000,71,11108975,15165,0,1710192592,13000.31064358999,201.12782103000063,53473.95033888 2024-03-11,21:29:57.000,71,11109029,15045,0,1710192596,13000.5194692,201.0502806000004,53473.96431312001 2024-03-11,21:30:01.000,71,11109028,14965,0,1710192600,13000.627250159996,201.04323147000105,53473.95732600001 2024-03-11,21:30:05.000,71,11109022,14925,0,1710192604,13000.324116209995,201.15601754999807,53473.607970000005 2024-03-11,21:30:09.000,71,11109038,14925,0,1710192608,13000.223071559994,201.12782103000063,53473.73373816 2024-03-11,21:30:13.000,71,11109014,14805,0,1710192612,13000.081609049994,201.08552625000448,53473.76168664 2024-03-11,21:30:17.000,71,11109004,15285,0,1710192616,13000.14897214999,200.95864191000146,53473.7127768 2024-03-11,21:30:21.000,71,11108962,14925,0,1710192620,13000.202862629994,200.9515927800021,53473.69880256001 2024-03-11,21:30:25.000,71,11109010,15045,0,1710192624,13000.47231502999,200.79651192000165,53473.97828736 2024-03-11,21:30:29.000,71,11108973,15165,0,1710192628,13000.43863348,200.676676709998,53474.02021008 2024-03-11,21:30:33.000,71,11108954,14965,0,1710192632,13000.384742999995,200.54979237000225,53473.943351760005 2024-03-11,21:30:37.000,71,11109004,15005,0,1710192636,13000.344325139995,200.56389063000097,53474.03418432001 2024-03-11,21:30:41.000,71,11108962,15245,0,1710192640,13000.45210609999,200.66962757999863,53474.062132800005 2024-03-11,21:30:45.000,71,11108973,15045,0,1710192644,13000.384742999995,200.7894627900023,53473.76867376001 2024-03-11,21:30:49.000,71,11108997,14805,0,1710192648,13000.505996579996,200.79651192000165,53473.845532080006 2024-03-11,21:30:53.000,71,11109027,14685,0,1710192652,13000.425160859995,200.71192236000206,53473.8525192 2024-03-11,21:30:57.000,71,11108981,14765,0,1710192656,13000.35106144999,200.78241366000293,53473.8525192 2024-03-11,21:31:01.000,71,11108944,14645,0,1710192660,13000.364534069995,200.803561050001,53473.87348056 2024-03-11,21:31:05.000,71,11108992,14805,0,1710192664,13000.755240049992,200.7048732300027,53474.20886232 2024-03-11,21:31:09.000,71,11108952,15045,0,1710192668,13000.815866839992,200.690774970004,53474.180913840006 2024-03-11,21:31:13.000,71,11108958,14645,0,1710192672,13000.761976360001,200.6555293199999,53474.15296536001 2024-03-11,21:31:17.000,71,11108991,14805,0,1710192676,13000.768712669997,200.6414310600012,53474.11802976 2024-03-11,21:31:21.000,71,11108911,14885,0,1710192680,13000.741767430001,200.690774970004,53474.14597824 2024-03-11,21:31:25.000,71,11108999,14725,0,1710192684,13000.55315074999,200.690774970004,53473.8525192 2024-03-11,21:31:29.000,71,11108943,14685,0,1710192688,13000.593568609991,200.66257844999927,53473.83155784 2024-03-11,21:31:33.000,71,11108903,14725,0,1710192692,13000.546414439996,200.50749758999882,53473.90841616 2024-03-11,21:31:37.000,71,11108968,15085,0,1710192696,13000.425160859995,200.31717108000157,53473.894441920005 2024-03-11,21:31:41.000,71,11108886,14845,0,1710192700,13000.37127037999,200.32422021000093,53473.845532080006 2024-03-11,21:31:45.000,71,11108987,15205,0,1710192704,13000.60030492,200.47225194000202,53474.04815856 2024-03-11,21:31:49.000,71,11108994,14845,0,1710192708,13000.701349570001,200.6414310600012,53474.02021008 2024-03-11,21:31:53.000,71,11108996,14765,0,1710192712,13000.761976360001,200.803561050001,53474.03418432001 2024-03-11,21:31:57.000,71,11109007,14925,0,1710192716,13000.748503739997,200.8881506100006,53474.06911992 2024-03-11,21:32:01.000,71,11108969,14685,0,1710192720,13000.647459089996,200.94454365000274,53474.04117144 2024-03-11,21:32:05.000,71,11108972,14605,0,1710192724,13000.29043465999,201.02913321000233,53473.64989272001 2024-03-11,21:32:09.000,71,11108941,14725,0,1710192728,13000.31064358999,200.94454365000274,53473.63591848 2024-03-11,21:32:13.000,71,11108973,14485,0,1710192732,13000.263489419995,200.71897149000142,53473.60098288001 2024-03-11,21:32:17.000,71,11108932,14605,0,1710192736,13000.27696204,200.54979237000225,53473.60098288001 2024-03-11,21:32:21.000,71,11108942,14645,0,1710192740,13000.27022572999,200.47930107000138,53473.6429056 2024-03-11,21:32:25.000,71,11108976,14805,0,1710192744,13000.546414439996,200.42290802999923,53473.95033888 2024-03-11,21:32:29.000,71,11108958,14805,0,1710192748,13000.51273288999,200.38061325000308,53473.88745480001 2024-03-11,21:32:33.000,71,11108964,14845,0,1710192752,13000.37800669,200.4933993300001,53473.88046768 2024-03-11,21:32:37.000,71,11108983,14925,0,1710192756,13000.175917389999,200.62028367000312,53473.845532080006 2024-03-11,21:32:41.000,71,11108982,14525,0,1710192760,13000.074872739999,200.87405235000188,53473.76867376001 2024-03-11,21:32:45.000,71,11108990,14885,0,1710192764,12999.906464989988,200.99388755999826,53473.40534352 2024-03-11,21:32:49.000,71,11108955,15165,0,1710192768,13000.074872739999,201.07847711999784,53473.46124048001 2024-03-11,21:32:53.000,71,11109031,14405,0,1710192772,13000.27022572999,200.91634712999803,53473.510150320006 2024-03-11,21:32:57.000,71,11108980,14445,0,1710192776,13000.31064358999,200.68372584000463,53473.559060160005 2024-03-11,21:33:01.000,71,11109007,14645,0,1710192780,13000.31064358999,200.41585889999988,53473.70578968 2024-03-11,21:33:05.000,71,11108944,14925,0,1710192784,13000.384742999995,200.19733586999791,53474.02021008 2024-03-11,21:33:09.000,71,11108912,14765,0,1710192788,13000.223071559994,200.0845497900009,53474.06911992 2024-03-11,21:33:13.000,71,11108980,14765,0,1710192792,13000.101817979994,200.1197954399977,53473.93636464001 2024-03-11,21:33:17.000,71,11108980,14805,0,1710192796,13000.142235839994,200.26782716999878,53473.92937752 2024-03-11,21:33:21.000,71,11108958,14885,0,1710192800,13000.27696204,200.47225194000202,53473.85950632 2024-03-11,21:33:25.000,71,11109012,14765,0,1710192804,13000.31064358999,200.62733280000248,53473.559060160005 2024-03-11,21:33:29.000,71,11108958,14565,0,1710192808,13000.465578719995,200.69782410000334,53473.66386696 2024-03-11,21:33:33.000,71,11108996,14845,0,1710192812,13000.526205509996,200.71192236000206,53473.62893136001 2024-03-11,21:33:37.000,71,11108889,14765,0,1710192816,13000.53294181999,200.68372584000463,53473.656879840004 2024-03-11,21:33:41.000,71,11108895,14485,0,1710192820,13000.573359679991,200.52864498000417,53473.70578968 2024-03-11,21:33:45.000,71,11108952,14925,0,1710192824,13000.593568609991,200.40176064000116,53473.68482832 2024-03-11,21:33:49.000,71,11108966,14885,0,1710192828,13000.60030492,200.28192543000478,53473.782648 2024-03-11,21:33:53.000,71,11108924,14565,0,1710192832,13000.51273288999,200.20438500000455,53473.75469952 2024-03-11,21:33:57.000,71,11108949,14605,0,1710192836,13000.41168823999,200.232581520002,53473.73373816 2024-03-11,21:34:01.000,71,11108988,15205,0,1710192840,13000.3173799,200.345367599999,53473.677841200006 2024-03-11,21:34:05.000,71,11109009,14885,0,1710192844,13000.425160859995,200.52159585000481,53473.73373816 2024-03-11,21:34:09.000,71,11108920,14685,0,1710192848,13000.627250159996,200.6061854100044,53473.62893136001 2024-03-11,21:34:13.000,71,11108960,14885,0,1710192852,13000.863021010002,200.62028367000312,53473.66386696 2024-03-11,21:34:17.000,71,11108951,14685,0,1710192856,13001.051637689998,200.61323454000376,53473.69880256001 2024-03-11,21:34:21.000,71,11108969,14685,0,1710192860,13001.139209719993,200.6061854100044,53473.7127768 2024-03-11,21:34:25.000,71,11108942,14965,0,1710192864,13001.119000789993,200.5427432400029,53473.75469952 2024-03-11,21:34:29.000,71,11108964,14845,0,1710192868,13001.300881159994,200.51454671999818,53474.04117144 2024-03-11,21:34:33.000,71,11108964,15005,0,1710192872,13001.300881159994,200.50044845999946,53474.08309416001 2024-03-11,21:34:37.000,71,11108978,15005,0,1710192876,13001.3951895,200.4581536800033,53474.0271972 2024-03-11,21:34:41.000,71,11108968,14645,0,1710192880,13001.44907997999,200.3947115100018,53474.13200400001 2024-03-11,21:34:45.000,71,11108966,14765,0,1710192884,13001.179627579993,200.32422021000093,53473.782648 2024-03-11,21:34:49.000,71,11108966,14645,0,1710192888,13001.031428759998,200.42290802999923,53473.782648 2024-03-11,21:34:53.000,71,11108995,15085,0,1710192892,13000.997747209993,200.42290802999923,53473.80360936 2024-03-11,21:34:57.000,71,11108912,14965,0,1710192896,13001.112264479998,200.676676709998,53473.81758360001 2024-03-11,21:35:01.000,71,11108978,14725,0,1710192900,13001.36824425999,200.76126627000485,53473.88046768 2024-03-11,21:35:05.000,71,11108958,15045,0,1710192904,13001.893676439991,200.66962757999863,53474.180913840006 2024-03-11,21:35:09.000,71,11109013,14925,0,1710192908,13001.974512159992,200.4440554200046,53474.25777216 2024-03-11,21:35:13.000,71,11108950,14965,0,1710192912,13001.920621680001,200.21848326000327,53474.36257896 2024-03-11,21:35:17.000,71,11108953,15165,0,1710192916,13001.63096034999,200.1197954399977,53474.38354032 2024-03-11,21:35:21.000,71,11108977,14885,0,1710192920,13001.41539843,200.2114341300039,53474.33463048 2024-03-11,21:35:25.000,71,11108944,15005,0,1710192924,13001.024692450002,200.3312693400003,53473.9223904 2024-03-11,21:35:29.000,71,11109058,14845,0,1710192928,13001.017956139993,200.4581536800033,53473.88046768 2024-03-11,21:35:33.000,71,11108944,14605,0,1710192932,13001.159418649993,200.47225194000202,53473.86649344001 2024-03-11,21:35:37.000,71,11108968,14685,0,1710192936,13001.253726989999,200.5568415000016,53473.88745480001 2024-03-11,21:35:41.000,71,11109018,14725,0,1710192940,13001.354771639999,200.54979237000225,53473.894441920005 2024-03-11,21:35:45.000,71,11108929,14845,0,1710192944,13001.57033355999,200.4440554200046,53474.21584944 2024-03-11,21:35:49.000,71,11108940,14685,0,1710192948,13001.563597249995,200.35946585999773,53474.229823680005 2024-03-11,21:35:53.000,71,11108957,14725,0,1710192952,13001.52991569999,200.25372891000006,53474.26475928 2024-03-11,21:35:57.000,71,11108925,14885,0,1710192956,13001.442343669994,200.23963065000135,53474.25777216 2024-03-11,21:36:01.000,71,11108913,15085,0,1710192960,13001.34803532999,200.26077803999942,53474.20886232 2024-03-11,21:36:05.000,71,11108954,15085,0,1710192964,13001.092055549998,200.31717108000157,53473.95033888 2024-03-11,21:36:09.000,71,11108967,14725,0,1710192968,13001.132473409998,200.41585889999988,53473.91540328001 2024-03-11,21:36:13.000,71,11108958,14605,0,1710192972,13001.152682339998,200.43700628999795,53473.87348056 2024-03-11,21:36:17.000,71,11108985,15045,0,1710192976,13001.172891269998,200.4933993300001,53473.824570720004 2024-03-11,21:36:21.000,71,11108990,15165,0,1710192980,13001.267199609989,200.5568415000016,53473.81059648 2024-03-11,21:36:25.000,71,11108930,14685,0,1710192984,13001.45581629,200.5779888899997,53474.13899112 2024-03-11,21:36:29.000,71,11108926,14645,0,1710192988,13001.502970459995,200.7048732300027,53474.18790096 2024-03-11,21:36:33.000,71,11108958,14805,0,1710192992,13001.462552599995,200.72602062000078,53474.10405552001 2024-03-11,21:36:37.000,71,11108947,14925,0,1710192996,13001.361507949994,200.71192236000206,53473.98527448001 2024-03-11,21:36:41.000,71,11108989,14885,0,1710193000,13001.361507949994,200.64848019000056,53474.04117144 2024-03-11,21:36:45.000,71,11109013,14925,0,1710193004,13001.071846619998,200.64848019000056,53473.80360936 2024-03-11,21:36:49.000,71,11109023,15245,0,1710193008,13001.031428759998,200.62733280000248,53473.69880256001 2024-03-11,21:36:53.000,71,11108956,15165,0,1710193012,13001.051637689998,200.6555293199999,53473.64989272001 2024-03-11,21:36:57.000,71,11109001,14685,0,1710193016,13001.078582929993,200.59913627999777,53473.60098288001 2024-03-11,21:37:01.000,71,11108967,14845,0,1710193020,13001.179627579993,200.47930107000138,53473.64989272001 2024-03-11,21:37:05.000,71,11108945,14805,0,1710193024,13001.401925809994,200.42290802999923,53473.95033888 2024-03-11,21:37:09.000,71,11108978,14805,0,1710193028,13001.41539843,200.50749758999882,53473.98527448001 2024-03-11,21:37:13.000,71,11108966,14525,0,1710193032,13001.401925809994,200.6555293199999,53473.992261600004 2024-03-11,21:37:17.000,71,11108884,14845,0,1710193036,13001.523179389995,200.78241366000293,53473.95732600001 2024-03-11,21:37:21.000,71,11109000,15005,0,1710193040,13001.624224039995,200.73306975000014,53473.95732600001 2024-03-11,21:37:25.000,71,11109005,14605,0,1710193044,13001.341299019994,200.61323454000376,53473.70578968 2024-03-11,21:37:29.000,71,11108965,14285,0,1710193048,13001.32782639999,200.42290802999923,53473.6429056 2024-03-11,21:37:33.000,71,11108951,14805,0,1710193052,13001.199836509993,200.30307282000285,53473.62893136001 2024-03-11,21:37:37.000,71,11108929,14845,0,1710193056,13001.132473409998,200.30307282000285,53473.559060160005 2024-03-11,21:37:41.000,71,11108923,14685,0,1710193060,13001.152682339998,200.345367599999,53473.64989272001 2024-03-11,21:37:45.000,71,11108947,14765,0,1710193064,13001.374980569999,200.40176064000116,53473.90142904 2024-03-11,21:37:49.000,71,11108959,15125,0,1710193068,13001.3951895,200.4581536800033,53473.86649344001 2024-03-11,21:37:53.000,71,11108934,14845,0,1710193072,13001.314353779999,200.36651499000436,53473.782648 2024-03-11,21:37:57.000,71,11108886,14965,0,1710193076,13001.341299019994,200.30307282000285,53473.81059648 2024-03-11,21:38:01.000,71,11108944,14885,0,1710193080,13001.300881159994,200.26782716999878,53473.81758360001 2024-03-11,21:38:05.000,71,11108962,14805,0,1710193084,13001.105528169988,200.22553239000263,53473.5730344 2024-03-11,21:38:09.000,71,11108974,14605,0,1710193088,13001.152682339998,200.15504109000176,53473.5730344 2024-03-11,21:38:13.000,71,11108888,14605,0,1710193092,13001.152682339998,200.10569717999897,53473.510150320006 2024-03-11,21:38:17.000,71,11108910,15125,0,1710193096,13001.098791859993,200.02110761999938,53473.58002152001 2024-03-11,21:38:21.000,71,11108936,14645,0,1710193100,13000.984274590002,199.9858619700026,53473.5730344 2024-03-11,21:38:25.000,71,11108979,14805,0,1710193104,13001.125737099988,200.06340240000281,53473.79662224001 2024-03-11,21:38:29.000,71,11108971,14725,0,1710193108,13001.125737099988,200.19733586999791,53473.775660880005 2024-03-11,21:38:33.000,71,11108956,15045,0,1710193112,13001.166154959988,200.38061325000308,53473.677841200006 2024-03-11,21:38:37.000,71,11108947,15085,0,1710193116,13001.314353779999,200.53569411000353,53473.64989272001 2024-03-11,21:38:41.000,71,11108968,14965,0,1710193120,13001.40866211999,200.54979237000225,53473.66386696 2024-03-11,21:38:45.000,71,11109006,14725,0,1710193124,13001.294144849999,200.4933993300001,53473.36342080001 2024-03-11,21:38:49.000,71,11108911,14445,0,1710193128,13001.307617469989,200.40880977000052,53473.3284852 2024-03-11,21:38:53.000,71,11108930,14605,0,1710193132,13001.206572819989,200.26077803999942,53473.321498080004 2024-03-11,21:38:57.000,71,11108944,14605,0,1710193136,13001.125737099988,200.1197954399977,53473.29354960001 2024-03-11,21:39:01.000,71,11108932,14765,0,1710193140,13001.051637689998,200.0352058799981,53473.35643368 2024-03-11,21:39:05.000,71,11108932,14965,0,1710193144,13001.307617469989,199.99291110000195,53473.656879840004 2024-03-11,21:39:09.000,71,11108953,14845,0,1710193148,13001.294144849999,199.9858619700026,53473.58700864 2024-03-11,21:39:13.000,71,11108991,14805,0,1710193152,13001.267199609989,199.95061631999852,53473.5380988 2024-03-11,21:39:17.000,71,11109028,14885,0,1710193156,13001.253726989999,199.94356718999916,53473.60098288001 2024-03-11,21:39:21.000,71,11108932,14805,0,1710193160,13001.206572819989,199.92241980000108,53473.440279120005 2024-03-11,21:39:25.000,71,11108991,15245,0,1710193164,13000.991010899997,199.99291110000195,53473.223678400005 2024-03-11,21:39:29.000,71,11108906,14685,0,1710193168,13001.145946029988,200.02815674999874,53473.23066552 2024-03-11,21:39:33.000,71,11108920,14885,0,1710193172,13001.220045439994,200.0352058799981,53473.272588240005 2024-03-11,21:39:37.000,71,11108933,14645,0,1710193176,13001.260463299994,199.90832154000236,53473.24463976001 2024-03-11,21:39:41.000,71,11108933,14845,0,1710193180,13001.260463299994,199.79553545999806,53473.258614 2024-03-11,21:39:45.000,71,11108917,14965,0,1710193184,13001.482761529995,199.61930720999953,53473.60098288001 2024-03-11,21:39:49.000,71,11108907,15005,0,1710193188,13001.422134739994,199.58406156000274,53473.55207304001 2024-03-11,21:39:53.000,71,11108948,14965,0,1710193192,13001.44907997999,199.60520895000082,53473.58002152001 2024-03-11,21:39:57.000,71,11108900,14885,0,1710193196,13001.563597249995,199.67570025000168,53473.58700864 2024-03-11,21:40:01.000,71,11108899,14445,0,1710193200,13001.61748773,199.57701243000338,53473.60098288001 2024-03-11,21:40:05.000,71,11108909,14725,0,1710193204,13001.57706987,199.3937350499982,53473.31451096001 2024-03-11,21:40:09.000,71,11108921,14805,0,1710193208,13001.71179606999,199.20340854000096,53473.38438216001 2024-03-11,21:40:13.000,71,11108917,14965,0,1710193212,13001.833049649991,199.20340854000096,53473.46124048001 2024-03-11,21:40:17.000,71,11108968,14765,0,1710193216,13001.920621680001,199.32324375000462,53473.44726624 2024-03-11,21:40:21.000,71,11108941,14805,0,1710193220,13002.021666330002,199.4078333100042,53473.55207304001 2024-03-11,21:40:25.000,71,11108912,14765,0,1710193224,13002.425844929989,199.3937350499982,53473.83854496001 2024-03-11,21:40:29.000,71,11108913,14885,0,1710193228,13002.702033639995,199.36553853000078,53473.87348056 2024-03-11,21:40:33.000,71,11108962,14525,0,1710193232,13002.863705079995,199.30914548999863,53473.95732600001 2024-03-11,21:40:37.000,71,11108938,14925,0,1710193236,13002.964749729996,199.2950472299999,53473.93636464001 2024-03-11,21:40:41.000,71,11108927,14725,0,1710193240,13002.95801342,199.32324375000462,53473.992261600004 2024-03-11,21:40:45.000,71,11108951,14605,0,1710193244,13002.72897887999,199.37258766000014,53473.7127768 2024-03-11,21:40:49.000,71,11108963,14965,0,1710193248,13002.69529733,199.23865418999776,53473.69880256001 2024-03-11,21:40:53.000,71,11108935,14845,0,1710193252,13002.782869359995,199.0342294200018,53473.69181544 2024-03-11,21:40:57.000,71,11108925,14645,0,1710193256,13002.863705079995,198.8509520400039,53473.75469952 2024-03-11,21:41:01.000,71,11108963,14605,0,1710193260,13003.05905807,198.71701857000153,53473.74072528 2024-03-11,21:41:05.000,71,11108919,14765,0,1710193264,13003.597962869993,198.73111683000025,53474.13200400001 2024-03-11,21:41:09.000,71,11108965,14885,0,1710193268,13003.89436051,198.8016081300011,53474.1669396 2024-03-11,21:41:13.000,71,11108927,14885,0,1710193272,13003.941514679995,198.92849247000413,53474.229823680005 2024-03-11,21:41:17.000,71,11108922,14685,0,1710193276,13003.89436051,199.0483276800005,53474.27174640001 2024-03-11,21:41:21.000,71,11108939,14845,0,1710193280,13003.705743829989,199.02013116000307,53474.25078504001 2024-03-11,21:41:25.000,71,11108896,14685,0,1710193284,13003.443027740002,198.97783637999964,53473.93636464001 2024-03-11,21:41:29.000,71,11109001,14565,0,1710193288,13003.469972979998,198.7875098700024,53473.88046768 2024-03-11,21:41:33.000,71,11108948,14845,0,1710193292,13003.618171799993,198.74521508999896,53473.95732600001 2024-03-11,21:41:37.000,71,11108987,14725,0,1710193296,13003.645117039989,198.8016081300011,53473.97828736 2024-03-11,21:41:41.000,71,11108974,14645,0,1710193300,13003.665325969989,198.90029594999942,53473.99924872 2024-03-11,21:41:45.000,71,11108873,14805,0,1710193304,13003.880887889994,198.8861976900007,53474.29969488001 2024-03-11,21:41:49.000,71,11108922,14605,0,1710193308,13003.840470029994,198.76636248000432,53474.348604720006 2024-03-11,21:41:53.000,71,11108949,14925,0,1710193312,13003.82699740999,198.5901342299985,53474.29969488001 2024-03-11,21:41:57.000,71,11108951,14925,0,1710193316,13003.773106929999,198.4280042399987,53474.39052744001 2024-03-11,21:42:01.000,71,11108938,14805,0,1710193320,13003.78657954999,198.38570946000254,53474.36956608001 2024-03-11,21:42:05.000,71,11108902,14045,0,1710193324,13003.530599769998,198.4280042399987,53474.09008128 2024-03-11,21:42:09.000,71,11108954,14845,0,1710193328,13003.550808699998,198.35046380999847,53474.10405552001 2024-03-11,21:42:13.000,71,11108979,15005,0,1710193332,13003.591226559998,198.27997251000488,53474.13899112 2024-03-11,21:42:17.000,71,11108885,14605,0,1710193336,13003.651853349998,198.18833381999866,53474.08309416001 2024-03-11,21:42:21.000,71,11108908,14685,0,1710193340,13003.719216449994,198.16013730000122,53474.13200400001 2024-03-11,21:42:25.000,71,11108962,15005,0,1710193344,13004.062768259995,198.18833381999866,53474.5512312 2024-03-11,21:42:29.000,71,11108956,14605,0,1710193348,13004.002141469995,198.21653034000337,53474.565205440005 2024-03-11,21:42:33.000,71,11108903,15005,0,1710193352,13003.99540516,198.22357947000273,53474.58616680001 2024-03-11,21:42:37.000,71,11108929,14805,0,1710193356,13004.002141469995,198.2940707700036,53474.59315392 2024-03-11,21:42:41.000,71,11108927,14725,0,1710193360,13004.02908670999,198.3434146799991,53474.565205440005 2024-03-11,21:42:45.000,71,11108916,14765,0,1710193364,13003.800052169994,198.41390597999998,53474.35559184 2024-03-11,21:42:49.000,71,11108910,14525,0,1710193368,13003.880887889994,198.4280042399987,53474.25078504001 2024-03-11,21:42:53.000,71,11108895,14845,0,1710193372,13004.042559329995,198.30111990000296,53474.27174640001 2024-03-11,21:42:57.000,71,11108946,14685,0,1710193376,13004.17054921999,198.16718643000058,53474.1669396 2024-03-11,21:43:01.000,71,11108914,14845,0,1710193380,13004.163812909996,197.97685992000333,53474.2368108 2024-03-11,21:43:05.000,71,11108955,15045,0,1710193384,13004.332220659991,197.81472993000352,53474.516295600006 2024-03-11,21:43:09.000,71,11108906,14565,0,1710193388,13004.23791232,197.71604210999794,53474.57219256 2024-03-11,21:43:13.000,71,11108936,14525,0,1710193392,13004.224439699996,197.6878455900005,53474.516295600006 2024-03-11,21:43:17.000,71,11108890,15045,0,1710193396,13004.312011729991,197.71604210999794,53474.53026984 2024-03-11,21:43:21.000,71,11108910,14565,0,1710193400,13004.493892099992,197.6737473300018,53474.565205440005 2024-03-11,21:43:25.000,71,11108863,14925,0,1710193404,13004.372638519992,197.6525999400037,53474.19488808 2024-03-11,21:43:29.000,71,11108892,14925,0,1710193408,13004.365902209996,197.63145254999836,53474.29969488001 2024-03-11,21:43:33.000,71,11108892,14965,0,1710193412,13004.298539110001,197.6737473300018,53474.33463048 2024-03-11,21:43:37.000,71,11108928,14645,0,1710193416,13004.204230769996,197.7371895000033,53474.33463048 2024-03-11,21:43:41.000,71,11108883,14205,0,1710193420,13004.21770339,197.82882819000224,53474.25777216 2024-03-11,21:43:45.000,71,11108856,14885,0,1710193424,13004.561255200002,197.7724351500001,53474.64905088 2024-03-11,21:43:49.000,71,11108942,14845,0,1710193428,13004.601673060002,197.68079646000115,53474.64206376 2024-03-11,21:43:53.000,71,11108912,14805,0,1710193432,13004.480419480002,197.5257156000007,53474.63507664001 2024-03-11,21:43:57.000,71,11108927,15005,0,1710193436,13004.332220659991,197.4411260400011,53474.70494784001 2024-03-11,21:44:01.000,71,11108899,14845,0,1710193440,13004.23791232,197.33538909000345,53474.6211024 2024-03-11,21:44:05.000,71,11108958,14845,0,1710193444,13004.09644981,197.33538909000345,53474.36956608001 2024-03-11,21:44:09.000,71,11108917,14605,0,1710193448,13004.305275419996,197.29309431000001,53474.397514560005 2024-03-11,21:44:13.000,71,11108926,14765,0,1710193452,13004.473683169992,197.27194692000194,53474.46738576001 2024-03-11,21:44:17.000,71,11108916,15045,0,1710193456,13004.642090920002,197.26489779000258,53474.50930848001 2024-03-11,21:44:21.000,71,11108981,15245,0,1710193460,13004.588200439997,197.15211170999828,53474.516295600006 2024-03-11,21:44:25.000,71,11108907,14765,0,1710193464,13004.749871879998,197.02522737000254,53474.81674176 2024-03-11,21:44:29.000,71,11108909,14925,0,1710193468,13004.655563539993,196.98998171999847,53474.81674176 2024-03-11,21:44:33.000,71,11108916,14965,0,1710193472,13004.655563539993,196.90539215999888,53474.900587200005 2024-03-11,21:44:37.000,71,11108917,15045,0,1710193476,13004.736399259993,196.91949042000488,53474.81674176 2024-03-11,21:44:41.000,71,11108846,14565,0,1710193480,13004.837443909993,196.9829325899991,53474.97045840001 2024-03-11,21:44:45.000,71,11108942,14725,0,1710193484,13004.689245089998,196.98998171999847,53474.67699936001 2024-03-11,21:44:49.000,71,11108911,14445,0,1710193488,13004.709454019998,197.02522737000254,53474.72590920001 2024-03-11,21:44:53.000,71,11108903,14445,0,1710193492,13004.716190329993,196.98998171999847,53474.76783192 2024-03-11,21:44:57.000,71,11108856,15085,0,1710193496,13004.790289739998,197.00407998000446,53474.73988344 2024-03-11,21:45:01.000,71,11108863,14845,0,1710193500,13004.844180219989,197.01817824000318,53474.73988344 2024-03-11,21:45:05.000,71,11108896,14605,0,1710193504,13005.120368929995,197.02522737000254,53475.005394 2024-03-11,21:45:09.000,71,11108901,14805,0,1710193508,13005.12710523999,197.11686606000148,53475.019368240006 2024-03-11,21:45:13.000,71,11108894,14885,0,1710193512,13005.14731416999,197.15916083999764,53475.02635536 2024-03-11,21:45:17.000,71,11108917,14805,0,1710193516,13005.18773202999,197.10276780000277,53475.04731672 2024-03-11,21:45:21.000,71,11108886,14725,0,1710193520,13005.282040369995,196.98998171999847,53475.0752652 2024-03-11,21:45:25.000,71,11108930,15005,0,1710193524,13005.11363262,196.8842447700008,53474.732896320005 2024-03-11,21:45:29.000,71,11108885,14485,0,1710193528,13005.221413579995,196.80670434000058,53474.75385768001 2024-03-11,21:45:33.000,71,11108943,14725,0,1710193532,13005.302249299995,196.81375346999994,53474.82372888001 2024-03-11,21:45:37.000,71,11108946,15245,0,1710193536,13005.322458229995,196.79260608000186,53474.72590920001 2024-03-11,21:45:41.000,71,11108943,15245,0,1710193540,13005.31572192,196.84194999000465,53474.81674176 2024-03-11,21:45:45.000,71,11108908,15005,0,1710193544,13005.39655764,196.7855569500025,53475.11020080001 2024-03-11,21:45:49.000,71,11108921,14885,0,1710193548,13005.36961239999,196.76440956000442,53475.117187920005 2024-03-11,21:45:53.000,71,11108890,14845,0,1710193552,13005.38982132999,196.67982000000484,53475.068278080005 2024-03-11,21:45:57.000,71,11108917,15205,0,1710193556,13005.564965389996,196.64457435000077,53475.08225232 2024-03-11,21:46:01.000,71,11108890,15285,0,1710193560,13005.726636829997,196.5106408799984,53475.1451364 2024-03-11,21:46:05.000,71,11108874,14965,0,1710193564,13005.612119559992,196.4119530600001,53474.92154856001 2024-03-11,21:46:09.000,71,11108899,14805,0,1710193568,13005.686218969997,196.29916698000306,53475.005394 2024-03-11,21:46:13.000,71,11108909,14965,0,1710193572,13005.571701699992,196.24277394000092,53474.95648416 2024-03-11,21:46:17.000,71,11108933,14525,0,1710193576,13005.531283839991,196.28506872000435,53475.05430384 2024-03-11,21:46:21.000,71,11108899,14805,0,1710193580,13005.591910629992,196.263921329999,53475.03334248 2024-03-11,21:46:25.000,71,11108895,14565,0,1710193584,13006.009561849998,196.0806439500011,53475.354750000006 2024-03-11,21:46:29.000,71,11108914,14685,0,1710193588,13006.18470590999,195.98900526000216,53475.41763408 2024-03-11,21:46:33.000,71,11108879,14605,0,1710193592,13006.22512376999,195.91146483000193,53475.3896856 2024-03-11,21:46:37.000,71,11108907,14885,0,1710193596,13006.076924949994,195.96785787000408,53475.43859544 2024-03-11,21:46:41.000,71,11108924,14525,0,1710193600,13005.935462439993,195.97490700000344,53475.36872424 2024-03-11,21:46:45.000,71,11108918,15165,0,1710193604,13005.659273730002,195.99605439000152,53475.12417504 2024-03-11,21:46:49.000,71,11108957,15365,0,1710193608,13005.787263619997,195.87621917999786,53475.11020080001 2024-03-11,21:46:53.000,71,11108939,14645,0,1710193612,13005.962407679988,195.69999092999933,53475.15911064001 2024-03-11,21:46:57.000,71,11108929,15045,0,1710193616,13006.056716019993,195.5872048500023,53475.27789168001 2024-03-11,21:47:01.000,71,11108909,14885,0,1710193620,13006.157760669994,195.50261529000272,53475.29885304001 2024-03-11,21:47:05.000,71,11108924,14965,0,1710193624,13006.3126958,195.46736963999865,53475.5992992 2024-03-11,21:47:09.000,71,11108922,14685,0,1710193628,13006.191442219999,195.55195919999824,53475.63423480001 2024-03-11,21:47:13.000,71,11108906,15205,0,1710193632,13006.130815429999,195.55900833000487,53475.620260560005 2024-03-11,21:47:17.000,71,11108918,14925,0,1710193636,13006.198178529994,195.50966442000208,53475.64122192001 2024-03-11,21:47:21.000,71,11108946,14845,0,1710193640,13006.26554162999,195.3404853000029,53475.59231208001 2024-03-11,21:47:25.000,71,11108832,14645,0,1710193644,13006.137551739994,195.24884661000397,53475.235968960005 2024-03-11,21:47:29.000,71,11108908,14565,0,1710193648,13006.238596389994,195.2136009599999,53475.354750000006 2024-03-11,21:47:33.000,71,11108978,14765,0,1710193652,13006.22512376999,195.20655183000054,53475.403659840005 2024-03-11,21:47:37.000,71,11108915,14885,0,1710193656,13006.198178529994,195.16425705000438,53475.54340224001 2024-03-11,21:47:41.000,71,11108978,14805,0,1710193660,13006.151024359999,195.00212706000457,53475.55038936 2024-03-11,21:47:45.000,71,11108927,14365,0,1710193664,13006.24533269999,194.74835837999854,53475.89275824 2024-03-11,21:47:49.000,71,11108926,14805,0,1710193668,13006.18470590999,194.54393361000257,53475.92070672 2024-03-11,21:47:53.000,71,11108915,14845,0,1710193672,13006.22512376999,194.52983535000385,53475.86480976 2024-03-11,21:47:57.000,71,11108938,14925,0,1710193676,13006.44742199999,194.6214740400028,53475.85083552001 2024-03-11,21:48:01.000,71,11108976,14885,0,1710193680,13006.58888450999,194.8188496799994,53475.94865520001 2024-03-11,21:48:05.000,71,11108928,14725,0,1710193684,13006.339641039995,194.99507792999793,53475.60628632 2024-03-11,21:48:09.000,71,11108948,14965,0,1710193688,13006.279014249994,195.0655692299988,53475.5992992 2024-03-11,21:48:13.000,71,11108917,14765,0,1710193692,13006.211651149999,195.12196227000095,53475.53641512 2024-03-11,21:48:17.000,71,11108939,14445,0,1710193696,13006.27227794,194.99507792999793,53475.64820904 2024-03-11,21:48:21.000,71,11108971,14805,0,1710193700,13006.420476759995,194.7554075099979,53475.61327344001 2024-03-11,21:48:25.000,71,11108921,14885,0,1710193704,13006.629302369991,194.5086879599985,53475.93468096 2024-03-11,21:48:29.000,71,11108896,14725,0,1710193708,13006.52825771999,194.38180362000276,53475.955642320005 2024-03-11,21:48:33.000,71,11108861,14845,0,1710193712,13006.34637734999,194.52983535000385,53475.97660368001 2024-03-11,21:48:37.000,71,11108919,14605,0,1710193716,13006.211651149999,194.8188496799994,53475.955642320005 2024-03-11,21:48:41.000,71,11108965,14965,0,1710193720,13006.35311366,194.98097966999921,53475.92769384001 2024-03-11,21:48:45.000,71,11108937,14685,0,1710193724,13006.27227794,195.0162253200033,53475.58532496 2024-03-11,21:48:49.000,71,11108874,14965,0,1710193728,13006.41374045,194.94573402000242,53475.62724768 2024-03-11,21:48:53.000,71,11108906,14965,0,1710193732,13006.339641039995,194.85409533000347,53475.67615752 2024-03-11,21:48:57.000,71,11108899,14205,0,1710193736,13006.036507089993,194.83999707000476,53475.64122192001 2024-03-11,21:49:01.000,71,11108895,14845,0,1710193740,13005.888308269998,194.89639010999963,53475.55737648 2024-03-11,21:49:05.000,71,11108939,14805,0,1710193744,13006.043243399989,194.8681935900022,53475.81589992 2024-03-11,21:49:09.000,71,11108917,14725,0,1710193748,13006.18470590999,194.7836040300026,53475.81589992 2024-03-11,21:49:13.000,71,11108894,15165,0,1710193752,13006.32616841999,194.64967056000023,53475.86480976 2024-03-11,21:49:17.000,71,11108897,14525,0,1710193756,13006.3126958,194.56508100000065,53475.857822640006 2024-03-11,21:49:21.000,71,11108923,14885,0,1710193760,13006.157760669994,194.6355723000015,53475.82987416001 2024-03-11,21:49:25.000,71,11108932,15005,0,1710193764,13005.740109450002,194.77655490000325,53475.46654392001 2024-03-11,21:49:29.000,71,11108865,15045,0,1710193768,13005.740109450002,194.91048836999835,53475.50846664 2024-03-11,21:49:33.000,71,11108865,14205,0,1710193772,13005.881571960002,194.97393053999986,53475.501479520004 2024-03-11,21:49:37.000,71,11108910,14885,0,1710193776,13005.942198749988,195.00212706000457,53475.47353104001 2024-03-11,21:49:41.000,71,11108931,14725,0,1710193780,13005.921989820003,195.02327445000265,53475.501479520004 2024-03-11,21:49:45.000,71,11108878,14765,0,1710193784,13006.043243399989,195.10081488000287,53475.76000296001 2024-03-11,21:49:49.000,71,11108893,14805,0,1710193788,13005.807472549997,195.17130618000374,53475.72506736 2024-03-11,21:49:53.000,71,11108933,14965,0,1710193792,13005.706427899997,195.15720791999775,53475.68314464001 2024-03-11,21:49:57.000,71,11108952,14765,0,1710193796,13005.726636829997,194.99507792999793,53475.64820904 2024-03-11,21:50:01.000,71,11108854,15005,0,1710193800,13005.679482660002,194.8681935900022,53475.55737648 2024-03-11,21:50:05.000,71,11108929,15045,0,1710193804,13005.322458229995,194.9175374999977,53475.27090456 2024-03-11,21:50:09.000,71,11108873,14445,0,1710193808,13005.221413579995,195.14310965999903,53475.29885304001 2024-03-11,21:50:13.000,71,11108896,14325,0,1710193812,13005.201204649995,195.3263870400042,53475.20103336 2024-03-11,21:50:17.000,71,11108884,14965,0,1710193816,13005.24835881999,195.49556616000336,53475.20802048001 2024-03-11,21:50:21.000,71,11108872,14885,0,1710193820,13005.17425941,195.56605746000423,53475.15911064001 2024-03-11,21:50:25.000,71,11108925,14845,0,1710193824,13005.39655764,195.53081181000016,53475.41064696 2024-03-11,21:50:29.000,71,11108916,14965,0,1710193828,13005.32919453999,195.43212399000186,53475.34077576 2024-03-11,21:50:33.000,71,11108901,14885,0,1710193832,13005.383085019996,195.38278007999907,53475.36872424 2024-03-11,21:50:37.000,71,11108969,15005,0,1710193836,13005.517811220001,195.23474834999797,53475.36872424 2024-03-11,21:50:41.000,71,11108908,14805,0,1710193840,13005.571701699992,195.16425705000438,53475.41763408 2024-03-11,21:50:45.000,71,11108961,14845,0,1710193844,13005.28877667999,195.16425705000438,53475.0752652 2024-03-11,21:50:49.000,71,11108860,14725,0,1710193848,13005.09342369,195.36868182000035,53475.08923944001 2024-03-11,21:50:53.000,71,11108921,15085,0,1710193852,13004.857652839994,195.55900833000487,53474.98443264 2024-03-11,21:50:57.000,71,11108918,14525,0,1710193856,13004.776817119993,195.72113832000468,53474.88661296 2024-03-11,21:51:01.000,71,11108912,14685,0,1710193860,13004.958697489994,195.6717944100019,53474.94250992001 2024-03-11,21:51:05.000,71,11108899,14925,0,1710193864,13005.45718443,195.44622225000057,53475.29186592 2024-03-11,21:51:09.000,71,11108909,14645,0,1710193868,13005.591910629992,195.1501587899984,53475.34776288001 2024-03-11,21:51:13.000,71,11108912,14725,0,1710193872,13005.4369755,194.88934098000027,53475.36173712 2024-03-11,21:51:17.000,71,11108903,14605,0,1710193876,13005.201204649995,194.7836040300026,53475.36173712 2024-03-11,21:51:21.000,71,11108932,14965,0,1710193880,13004.925015939989,194.94573402000242,53475.3198144 2024-03-11,21:51:25.000,71,11108916,14685,0,1710193884,13004.541046270002,195.30523964999884,53474.9355228 2024-03-11,21:51:29.000,71,11108879,14765,0,1710193888,13004.581464130002,195.56605746000423,53474.83770312 2024-03-11,21:51:33.000,71,11108891,14725,0,1710193892,13004.776817119993,195.5872048500023,53474.83770312 2024-03-11,21:51:37.000,71,11108896,14765,0,1710193896,13004.931752249999,195.4603205099993,53474.83770312 2024-03-11,21:51:41.000,71,11108916,14845,0,1710193900,13004.992379039999,195.22065008999925,53474.85866448 2024-03-11,21:51:45.000,71,11108886,14885,0,1710193904,13005.201204649995,194.98097966999921,53475.22898184001 2024-03-11,21:51:49.000,71,11108945,14845,0,1710193908,13004.98564272999,195.0162253200033,53475.235968960005 2024-03-11,21:51:53.000,71,11108926,14845,0,1710193912,13004.837443909993,195.1501587899984,53475.2499432 2024-03-11,21:51:57.000,71,11108860,14965,0,1710193916,13004.810498669998,195.3404853000029,53475.15911064001 2024-03-11,21:52:01.000,71,11108856,14685,0,1710193920,13004.972170109999,195.488517030004,53475.19404624 2024-03-11,21:52:05.000,71,11108864,15205,0,1710193924,13004.938488559994,195.5872048500023,53474.84469024001 2024-03-11,21:52:09.000,71,11108885,14685,0,1710193928,13005.160786789995,195.6858926700006,53474.88661296 2024-03-11,21:52:13.000,71,11108905,15245,0,1710193932,13005.241622509995,195.65064702000382,53474.851677360006 2024-03-11,21:52:17.000,71,11108906,14805,0,1710193936,13005.2348862,195.53081181000016,53474.84469024001 2024-03-11,21:52:21.000,71,11108903,14965,0,1710193940,13005.140577859995,195.40392747000442,53474.94250992001 2024-03-11,21:52:25.000,71,11108935,14965,0,1710193944,13005.342667159995,195.2276992199986,53475.2499432 2024-03-11,21:52:29.000,71,11108898,14685,0,1710193948,13005.29551299,195.28409226000076,53475.26391744 2024-03-11,21:52:33.000,71,11108926,14725,0,1710193952,13005.35613978,195.38278007999907,53475.17308488 2024-03-11,21:52:37.000,71,11108893,14845,0,1710193956,13005.463920739996,195.53786093999952,53475.2150076 2024-03-11,21:52:41.000,71,11108875,14645,0,1710193960,13005.625592179997,195.58015572000295,53475.18007200001 2024-03-11,21:52:45.000,71,11108880,14605,0,1710193964,13005.524547529996,195.53786093999952,53474.90757432 2024-03-11,21:52:49.000,71,11108920,14645,0,1710193968,13005.538020150001,195.45327137999993,53474.92154856001 2024-03-11,21:52:53.000,71,11108937,15045,0,1710193972,13005.41003025999,195.50966442000208,53474.87263872001 2024-03-11,21:52:57.000,71,11108953,14885,0,1710193976,13005.443711809996,195.6224504999991,53474.88661296 2024-03-11,21:53:01.000,71,11108838,15005,0,1710193980,13005.517811220001,195.7352365800034,53474.83770312 2024-03-11,21:53:05.000,71,11108885,14965,0,1710193984,13005.975880299993,195.72113832000468,53475.09622656 2024-03-11,21:53:09.000,71,11108887,15005,0,1710193988,13006.130815429999,195.79162961999828,53475.09622656 2024-03-11,21:53:13.000,71,11108875,14925,0,1710193992,13006.24533269999,195.93966134999937,53475.08225232 2024-03-11,21:53:17.000,71,11108946,14845,0,1710193996,13006.32616841999,196.0172017799996,53475.08225232 2024-03-11,21:53:21.000,71,11108908,14765,0,1710194000,13006.359849969995,195.9185139600013,53475.166097760004 2024-03-11,21:53:25.000,71,11108852,14565,0,1710194004,13006.049979709998,195.67884354000125,53474.851677360006 2024-03-11,21:53:29.000,71,11108917,14885,0,1710194008,13005.982616609988,195.40392747000442,53474.851677360006 2024-03-11,21:53:33.000,71,11108985,14885,0,1710194012,13005.908517199998,195.2770431300014,53474.91456144 2024-03-11,21:53:37.000,71,11108953,14605,0,1710194016,13005.908517199998,195.3757309499997,53474.92853568 2024-03-11,21:53:41.000,71,11108935,14525,0,1710194020,13005.969143989998,195.6083522400004,53474.87962584 2024-03-11,21:53:45.000,71,11108909,14845,0,1710194024,13006.238596389994,195.62949962999846,53475.29186592 2024-03-11,21:53:49.000,71,11108849,14925,0,1710194028,13006.22512376999,195.58015572000295,53475.27789168001 2024-03-11,21:53:53.000,71,11108927,14805,0,1710194032,13006.20491483999,195.3757309499997,53475.32680152001 2024-03-11,21:53:57.000,71,11108930,14885,0,1710194036,13006.164496979989,195.29819051999948,53475.333788640004 2024-03-11,21:54:01.000,71,11108931,14845,0,1710194040,13006.083661259989,195.29114139000012,53475.354750000006 2024-03-11,21:54:05.000,71,11108938,14885,0,1710194044,13005.760318380002,195.45327137999993,53475.06129096001 2024-03-11,21:54:09.000,71,11108927,14845,0,1710194048,13005.767054689997,195.474418769998,53475.06129096001 2024-03-11,21:54:13.000,71,11108924,14365,0,1710194052,13005.854626719993,195.40392747000442,53475.13814928001 2024-03-11,21:54:17.000,71,11108877,14805,0,1710194056,13005.901780890003,195.26999400000204,53475.18007200001 2024-03-11,21:54:21.000,71,11108893,14965,0,1710194060,13005.921989820003,195.08671662000415,53475.24295608 2024-03-11,21:54:25.000,71,11108870,14965,0,1710194064,13006.20491483999,195.00917619000393,53475.522440880006 2024-03-11,21:54:29.000,71,11108841,14525,0,1710194068,13006.124079119989,195.05852009999944,53475.48750528 2024-03-11,21:54:33.000,71,11108878,15085,0,1710194072,13006.124079119989,195.23474834999797,53475.522440880006 2024-03-11,21:54:37.000,71,11108894,14685,0,1710194076,13006.151024359999,195.3404853000029,53475.50846664 2024-03-11,21:54:41.000,71,11108886,14845,0,1710194080,13006.177969599994,195.43917312000121,53475.44558256001 2024-03-11,21:54:45.000,71,11108883,15045,0,1710194084,13005.996089229993,195.41802573000314,53475.19404624 2024-03-11,21:54:49.000,71,11108908,14405,0,1710194088,13005.996089229993,195.3122887799982,53475.18007200001 2024-03-11,21:54:53.000,71,11108882,14605,0,1710194092,13005.948935059998,195.23474834999797,53475.166097760004 2024-03-11,21:54:57.000,71,11108853,14685,0,1710194096,13005.895044579993,195.24884661000397,53475.187059120006 2024-03-11,21:55:01.000,71,11108868,14805,0,1710194100,13005.868099339998,195.2417974800046,53475.15212352 2024-03-11,21:55:05.000,71,11108857,14725,0,1710194104,13006.18470590999,195.2417974800046,53475.47353104001 2024-03-11,21:55:09.000,71,11108913,14445,0,1710194108,13006.258805319994,195.26999400000204,53475.51545376001 2024-03-11,21:55:13.000,71,11108922,14885,0,1710194112,13006.28575055999,195.2136009599999,53475.529428 2024-03-11,21:55:17.000,71,11108905,14725,0,1710194116,13006.279014249994,195.17130618000374,53475.452569680005 2024-03-11,21:55:21.000,71,11108857,14685,0,1710194120,13006.124079119989,195.2276992199986,53475.47353104001 2024-03-11,21:55:25.000,71,11108890,14965,0,1710194124,13005.827681479997,195.38278007999907,53475.18007200001 2024-03-11,21:55:29.000,71,11108881,14445,0,1710194128,13005.834417789993,195.49556616000336,53475.09622656 2024-03-11,21:55:33.000,71,11108840,15085,0,1710194132,13005.948935059998,195.5731065900036,53475.08225232 2024-03-11,21:55:37.000,71,11108856,14925,0,1710194136,13006.097133879994,195.56605746000423,53475.08225232 2024-03-11,21:55:41.000,71,11108841,14885,0,1710194140,13006.164496979989,195.36868182000035,53475.08923944001 2024-03-11,21:55:45.000,71,11108889,14805,0,1710194144,13006.47436724,195.26999400000204,53475.452569680005 2024-03-11,21:55:49.000,71,11108866,14685,0,1710194148,13006.47436724,195.26999400000204,53475.50846664 2024-03-11,21:55:53.000,71,11108893,15005,0,1710194152,13006.38679520999,195.35458356000163,53475.44558256001 2024-03-11,21:55:57.000,71,11108931,14805,0,1710194156,13006.359849969995,195.4250748600025,53475.42462120001 2024-03-11,21:56:01.000,71,11108932,14525,0,1710194160,13006.319432109995,195.43212399000186,53475.43160832 2024-03-11,21:56:05.000,71,11108946,14885,0,1710194164,13006.063452329989,195.5237626800008,53475.11020080001 2024-03-11,21:56:09.000,71,11108912,14765,0,1710194168,13006.083661259989,195.55195919999824,53475.09622656 2024-03-11,21:56:13.000,71,11108874,15085,0,1710194172,13006.151024359999,195.64359789000446,53475.1451364 2024-03-11,21:56:17.000,71,11108857,14965,0,1710194176,13006.18470590999,195.74933484000212,53475.08923944001 2024-03-11,21:56:21.000,71,11108873,15205,0,1710194180,13006.117342809994,195.7986787500049,53475.12417504 2024-03-11,21:56:25.000,71,11108900,15125,0,1710194184,13006.258805319994,195.65064702000382,53475.41763408 2024-03-11,21:56:29.000,71,11108880,14605,0,1710194188,13006.083661259989,195.488517030004,53475.4595568 2024-03-11,21:56:33.000,71,11108939,14605,0,1710194192,13005.908517199998,195.39687833999778,53475.41064696 2024-03-11,21:56:37.000,71,11108877,14845,0,1710194196,13005.861363030002,195.38982920999842,53475.39667272001 2024-03-11,21:56:41.000,71,11108890,14885,0,1710194200,13005.989352919998,195.55900833000487,53475.42462120001 2024-03-11,21:56:45.000,71,11108882,15165,0,1710194204,13005.915253509993,195.76343310000084,53475.10321368 2024-03-11,21:56:49.000,71,11108864,14845,0,1710194208,13005.915253509993,195.72113832000468,53475.1451364 2024-03-11,21:56:53.000,71,11108899,14685,0,1710194212,13005.679482660002,195.72113832000468,53475.19404624 2024-03-11,21:56:57.000,71,11108870,14605,0,1710194216,13005.33593085,195.69999092999933,53475.1451364 2024-03-11,21:57:01.000,71,11108921,14685,0,1710194220,13005.18773202999,195.79162961999828,53475.0752652 2024-03-11,21:57:05.000,71,11108887,14885,0,1710194224,13005.632328489992,195.79162961999828,53475.354750000006 2024-03-11,21:57:09.000,71,11108874,14605,0,1710194228,13005.807472549997,195.78458048999892,53475.12417504 2024-03-11,21:57:13.000,71,11108926,14805,0,1710194232,13005.989352919998,195.5872048500023,53475.1451364 2024-03-11,21:57:17.000,71,11108882,14845,0,1710194236,13005.800736240002,195.51671355000144,53475.27090456 2024-03-11,21:57:21.000,71,11108906,14765,0,1710194240,13005.524547529996,195.67884354000125,53475.29885304001 2024-03-11,21:57:25.000,71,11108835,14685,0,1710194244,13005.20794095999,195.9185139600013,53475.187059120006 2024-03-11,21:57:29.000,71,11108888,14845,0,1710194248,13005.14731416999,196.17228264000005,53475.22199472 2024-03-11,21:57:33.000,71,11108873,14925,0,1710194252,13005.29551299,196.18638089999877,53475.17308488 2024-03-11,21:57:37.000,71,11108890,14805,0,1710194256,13005.423502879996,196.09474220999982,53475.0752652 2024-03-11,21:57:41.000,71,11108880,14525,0,1710194260,13005.564965389996,196.0172017799996,53475.1451364 2024-03-11,21:57:45.000,71,11108851,14765,0,1710194264,13005.578438010001,196.10884046999854,53475.19404624 2024-03-11,21:57:49.000,71,11108910,14885,0,1710194268,13005.423502879996,196.1299878600039,53475.09622656 2024-03-11,21:57:53.000,71,11108942,14605,0,1710194272,13005.18773202999,196.02425090999895,53475.12417504 2024-03-11,21:57:57.000,71,11108835,15045,0,1710194276,13004.951961179999,195.9537596099981,53475.03334248 2024-03-11,21:58:01.000,71,11108863,14565,0,1710194280,13005.17425941,196.00310352000088,53475.29885304001 2024-03-11,21:58:05.000,71,11108867,14645,0,1710194284,13005.039533209994,196.24277394000092,53474.90757432 2024-03-11,21:58:09.000,71,11108897,14885,0,1710194288,13005.180995719995,196.4119530600001,53474.92853568 2024-03-11,21:58:13.000,71,11108889,14605,0,1710194292,13005.17425941,196.34851088999858,53474.88661296 2024-03-11,21:58:17.000,71,11108905,14885,0,1710194296,13005.04626951999,196.24982307000028,53474.87263872001 2024-03-11,21:58:21.000,71,11108882,14765,0,1710194300,13004.891334389999,196.1440861200026,53474.91456144 2024-03-11,21:58:25.000,71,11108955,14725,0,1710194304,13005.00585165999,196.1652335100007,53475.20103336 2024-03-11,21:58:29.000,71,11108941,15045,0,1710194308,13004.938488559994,196.24982307000028,53475.15212352 2024-03-11,21:58:33.000,71,11108935,14725,0,1710194312,13004.864389149989,196.23572481000156,53475.068278080005 2024-03-11,21:58:37.000,71,11108921,15125,0,1710194316,13004.783553429988,196.2780195899977,53475.08923944001 2024-03-11,21:58:41.000,71,11108869,15045,0,1710194320,13004.763344499988,196.34851088999858,53475.05430384 2024-03-11,21:58:45.000,71,11108856,14805,0,1710194324,13004.541046270002,196.55293566000182,53474.71892208 2024-03-11,21:58:49.000,71,11108911,14685,0,1710194328,13004.615145679993,196.6234269600027,53474.663025120004 2024-03-11,21:58:53.000,71,11108927,15165,0,1710194332,13004.695981399993,196.59523043999798,53474.60712816001 2024-03-11,21:58:57.000,71,11108926,14685,0,1710194336,13004.702717710003,196.33441262999986,53474.6909736 2024-03-11,21:59:01.000,71,11108899,14805,0,1710194340,13004.547782579997,196.1158895999979,53474.71193496 2024-03-11,21:59:05.000,71,11108867,14605,0,1710194344,13004.743135569988,196.10884046999854,53474.94250992001 2024-03-11,21:59:09.000,71,11108882,14685,0,1710194348,13004.770080809998,196.3273635000005,53474.97744552 2024-03-11,21:59:13.000,71,11108876,14645,0,1710194352,13004.891334389999,196.51769000999775,53474.9355228 2024-03-11,21:59:17.000,71,11108922,14965,0,1710194356,13004.999115349994,196.5740830499999,53474.97045840001 2024-03-11,21:59:21.000,71,11108927,15325,0,1710194360,13004.978906419994,196.4401495800048,53474.98443264 2024-03-11,21:59:25.000,71,11108907,14965,0,1710194364,13004.588200439997,196.2921178500037,53474.77481904001 2024-03-11,21:59:29.000,71,11108935,14885,0,1710194368,13004.338956970001,196.27097045999835,53474.71193496 2024-03-11,21:59:33.000,71,11108896,14885,0,1710194372,13004.19749446,196.30621611000242,53474.76783192 2024-03-11,21:59:37.000,71,11108921,14965,0,1710194376,13004.163812909996,196.4119530600001,53474.72590920001 2024-03-11,21:59:41.000,71,11108920,15125,0,1710194380,13004.264857559996,196.3767074100033,53474.72590920001 2024-03-11,21:59:45.000,71,11108906,14765,0,1710194384,13004.669036159998,196.22162655000284,53475.04032960001 2024-03-11,21:59:49.000,71,11108871,14845,0,1710194388,13004.642090920002,196.1793317699994,53475.05430384 2024-03-11,21:59:53.000,71,11108902,14925,0,1710194392,13004.520837340002,196.34851088999858,53474.98443264 2024-03-11,21:59:57.000,71,11108950,15205,0,1710194396,13004.399583760001,196.43310044999816,53475.02635536 2024-03-11,22:00:01.000,71,11108889,14685,0,1710194400,13004.440001620002,196.65867260999948,53474.99141976001 2024-03-11,22:00:05.000,71,11108941,14565,0,1710194404,13004.426528999997,196.72916391000035,53474.72590920001 2024-03-11,22:00:09.000,71,11108869,14605,0,1710194408,13004.601673060002,196.75031129999843,53474.73988344 2024-03-11,22:00:13.000,71,11108857,14605,0,1710194412,13004.702717710003,196.71506565000163,53474.79578040001 2024-03-11,22:00:17.000,71,11108869,14925,0,1710194416,13004.648827229998,196.67982000000484,53474.72590920001 2024-03-11,22:00:21.000,71,11108839,14925,0,1710194420,13004.534309959992,196.72916391000035,53474.781806160005 2024-03-11,22:00:25.000,71,11108885,14685,0,1710194424,13004.554518889992,196.81375346999994,53475.04032960001 2024-03-11,22:00:29.000,71,11108908,14765,0,1710194428,13004.500628410002,196.94063781000295,53475.005394 2024-03-11,22:00:33.000,71,11108865,15245,0,1710194432,13004.446737929997,197.0957186700034,53474.95648416 2024-03-11,22:00:37.000,71,11108854,15205,0,1710194436,13004.460210550002,197.0957186700034,53474.82372888001 2024-03-11,22:00:41.000,71,11108968,15165,0,1710194440,13004.635354609993,197.06047301999934,53474.83770312 2024-03-11,22:00:45.000,71,11108879,15205,0,1710194444,13004.655563539993,196.87719564000145,53474.57917968 2024-03-11,22:00:49.000,71,11108892,14925,0,1710194448,13004.756608189993,196.72916391000035,53474.67699936001 2024-03-11,22:00:53.000,71,11108873,15245,0,1710194452,13004.695981399993,196.6022795700046,53474.70494784001 2024-03-11,22:00:57.000,71,11108960,14525,0,1710194456,13004.446737929997,196.58113217999926,53474.69796072 2024-03-11,22:01:01.000,71,11108860,14965,0,1710194460,13004.231176009991,196.70096739000292,53474.6211024 2024-03-11,22:01:05.000,71,11108910,15045,0,1710194464,13004.399583760001,196.70801652000227,53474.94250992001 2024-03-11,22:01:09.000,71,11108879,14645,0,1710194468,13004.608409369997,196.69391826000356,53474.94250992001 2024-03-11,22:01:13.000,71,11108923,14565,0,1710194472,13004.729662949998,196.6022795700046,53474.98443264 2024-03-11,22:01:17.000,71,11108865,14605,0,1710194476,13004.837443909993,196.53178827000374,53475.06129096001 2024-03-11,22:01:21.000,71,11108904,14765,0,1710194480,13004.682508780003,196.55293566000182,53475.08225232 2024-03-11,22:01:25.000,71,11108911,14805,0,1710194484,13004.264857559996,196.67982000000484,53474.84469024001 2024-03-11,22:01:29.000,71,11108894,15125,0,1710194488,13004.17728553,196.72916391000035,53474.8656516 2024-03-11,22:01:33.000,71,11108901,14845,0,1710194492,13004.224439699996,196.66572173999884,53474.83770312 2024-03-11,22:01:37.000,71,11108860,14525,0,1710194496,13004.285066489996,196.4894934900003,53474.900587200005 2024-03-11,22:01:41.000,71,11108918,15245,0,1710194500,13004.25812125,196.43310044999816,53474.89360008001 2024-03-11,22:01:45.000,71,11108880,14725,0,1710194504,13004.446737929997,196.54588653000246,53475.15911064001 2024-03-11,22:01:49.000,71,11108895,14885,0,1710194508,13004.379374830001,196.71506565000163,53475.166097760004 2024-03-11,22:01:53.000,71,11108854,14645,0,1710194512,13004.325484349996,196.91949042000488,53475.18007200001 2024-03-11,22:01:57.000,71,11108881,14885,0,1710194516,13004.325484349996,196.94063781000295,53475.06129096001 2024-03-11,22:02:01.000,71,11108901,14645,0,1710194520,13004.419792690001,196.90539215999888,53475.12417504 2024-03-11,22:02:05.000,71,11108943,14245,0,1710194524,13004.17054921999,196.89129390000016,53474.89360008001 2024-03-11,22:02:09.000,71,11108892,14845,0,1710194528,13004.123395049995,196.77850782000314,53474.84469024001 2024-03-11,22:02:13.000,71,11108900,14765,0,1710194532,13004.042559329995,196.7362130399997,53474.92853568 2024-03-11,22:02:17.000,71,11108857,15165,0,1710194536,13003.88762419999,196.87719564000145,53474.85866448 2024-03-11,22:02:21.000,71,11108879,15045,0,1710194540,13003.83373372,197.0957186700034,53474.851677360006 2024-03-11,22:02:25.000,71,11108904,14805,0,1710194544,13004.231176009991,197.180308230003,53475.09622656 2024-03-11,22:02:29.000,71,11108904,14845,0,1710194548,13004.332220659991,197.2296521399985,53475.06129096001 2024-03-11,22:02:33.000,71,11108854,14765,0,1710194552,13004.466946859997,197.1944064900017,53475.04731672 2024-03-11,22:02:37.000,71,11108874,14445,0,1710194556,13004.487155789997,197.06047301999934,53475.02635536 2024-03-11,22:02:41.000,71,11108912,14685,0,1710194560,13004.413056379992,196.9688343300004,53475.01238112001 2024-03-11,22:02:45.000,71,11108846,14485,0,1710194564,13004.11665874,196.99703084999783,53474.67699936001 2024-03-11,22:02:49.000,71,11108855,14405,0,1710194568,13004.19749446,197.15211170999828,53474.53725696001 2024-03-11,22:02:53.000,71,11108912,14685,0,1710194572,13004.338956970001,197.34948735000216,53474.57219256 2024-03-11,22:02:57.000,71,11108862,14925,0,1710194576,13004.527573649997,197.5398138599994,53474.5512312 2024-03-11,22:03:01.000,71,11108914,14765,0,1710194580,13004.635354609993,197.66669820000243,53474.50930848001 2024-03-11,22:03:05.000,71,11108865,14365,0,1710194584,13005.02606058999,197.73014037000394,53474.78879328 2024-03-11,22:03:09.000,71,11108930,14845,0,1710194588,13005.09342369,197.7724351500001,53474.79578040001 2024-03-11,22:03:13.000,71,11108910,14925,0,1710194592,13005.120368929995,197.8006316700048,53474.76783192 2024-03-11,22:03:17.000,71,11108883,14845,0,1710194596,13005.201204649995,197.70194384999922,53474.70494784001 2024-03-11,22:03:21.000,71,11108882,14725,0,1710194600,13005.2348862,197.53276473000005,53474.7608448 2024-03-11,22:03:25.000,71,11108871,14685,0,1710194604,13004.918279629994,197.3776838699996,53474.446424400005 2024-03-11,22:03:29.000,71,11108888,14925,0,1710194608,13004.830707599998,197.17325910000363,53474.446424400005 2024-03-11,22:03:33.000,71,11108940,14565,0,1710194612,13004.547782579997,197.1309643200002,53474.43943728001 2024-03-11,22:03:37.000,71,11108849,14845,0,1710194616,13004.332220659991,197.2296521399985,53474.36257896 2024-03-11,22:03:41.000,71,11108914,14965,0,1710194620,13004.204230769996,197.46932255999855,53474.29969488001 2024-03-11,22:03:45.000,71,11108886,14965,0,1710194624,13004.413056379992,197.56801038000413,53474.60712816001 2024-03-11,22:03:49.000,71,11108982,14765,0,1710194628,13004.520837340002,197.68079646000115,53474.58616680001 2024-03-11,22:03:53.000,71,11108910,14485,0,1710194632,13004.655563539993,197.6878455900005,53474.57219256 2024-03-11,22:03:57.000,71,11108906,15085,0,1710194636,13004.756608189993,197.61735428999964,53474.6211024 2024-03-11,22:04:01.000,71,11108880,14765,0,1710194640,13004.830707599998,197.51161734000198,53474.69796072 2024-03-11,22:04:05.000,71,11108873,14885,0,1710194644,13004.500628410002,197.4411260400011,53474.397514560005 2024-03-11,22:04:09.000,71,11108918,14485,0,1710194648,13004.413056379992,197.39883125999768,53474.397514560005 2024-03-11,22:04:13.000,71,11108945,14565,0,1710194652,13004.19749446,197.39883125999768,53474.45341152 2024-03-11,22:04:17.000,71,11108912,14845,0,1710194656,13003.981932539995,197.33538909000345,53474.40450168 2024-03-11,22:04:21.000,71,11108915,14565,0,1710194660,13003.80678847999,197.25079953000386,53474.38354032 2024-03-11,22:04:25.000,71,11108872,14685,0,1710194664,13003.87415158,197.0816204100047,53474.614115280005 2024-03-11,22:04:29.000,71,11108947,14805,0,1710194668,13003.860678959994,196.9335886800036,53474.663025120004 2024-03-11,22:04:33.000,71,11108926,15125,0,1710194672,13003.89436051,196.92653955000424,53474.71892208 2024-03-11,22:04:37.000,71,11108905,14885,0,1710194676,13003.921305749995,197.03932563000126,53474.82372888001 2024-03-11,22:04:41.000,71,11108873,14805,0,1710194680,13003.961723609995,197.180308230003,53474.80276752001 2024-03-11,22:04:45.000,71,11108884,14885,0,1710194684,13003.74616168999,197.4411260400011,53474.53026984 2024-03-11,22:04:49.000,71,11108897,15005,0,1710194688,13003.82699740999,197.59620690000156,53474.5512312 2024-03-11,22:04:53.000,71,11108848,14805,0,1710194692,13003.9549873,197.72309124000458,53474.57917968 2024-03-11,22:04:57.000,71,11108901,14805,0,1710194696,13004.06950456999,197.82882819000224,53474.58616680001 2024-03-11,22:05:01.000,71,11108882,14805,0,1710194700,13004.13686767,197.85702470999968,53474.57219256 2024-03-11,22:05:05.000,71,11108874,14685,0,1710194704,13004.372638519992,197.7724351500001,53474.8656516 2024-03-11,22:05:09.000,71,11108904,15045,0,1710194708,13004.291802799991,197.7371895000033,53474.85866448 2024-03-11,22:05:13.000,71,11108813,14845,0,1710194712,13004.244648629996,197.68079646000115,53474.82372888001 2024-03-11,22:05:17.000,71,11108902,14725,0,1710194716,13004.271593869991,197.60325603000092,53474.80276752001 2024-03-11,22:05:21.000,71,11108864,14405,0,1710194720,13004.332220659991,197.60325603000092,53474.77481904001 2024-03-11,22:05:25.000,71,11108847,14605,0,1710194724,13004.298539110001,197.70899297999858,53474.446424400005 2024-03-11,22:05:29.000,71,11108900,14565,0,1710194728,13004.561255200002,197.75833689000137,53474.59315392 2024-03-11,22:05:33.000,71,11108843,14605,0,1710194732,13004.662299850002,197.82882819000224,53474.663025120004 2024-03-11,22:05:37.000,71,11108863,14525,0,1710194736,13004.493892099992,197.94161426999926,53474.6211024 2024-03-11,22:05:41.000,71,11108929,14725,0,1710194740,13004.01561409,198.15308817000187,53474.446424400005 2024-03-11,22:05:45.000,71,11108897,14605,0,1710194744,13003.860678959994,198.36456207000447,53474.67699936001 2024-03-11,22:05:49.000,71,11108890,14925,0,1710194748,13003.604699179989,198.47029902000213,53474.565205440005 2024-03-11,22:05:53.000,71,11108862,14885,0,1710194752,13003.550808699998,198.4562007600034,53474.4114888 2024-03-11,22:05:57.000,71,11108910,14885,0,1710194756,13003.577753939993,198.21653034000337,53474.306682 2024-03-11,22:06:01.000,71,11108845,14885,0,1710194760,13003.631644419998,198.02620382999885,53474.27174640001 2024-03-11,22:06:05.000,71,11108932,14725,0,1710194764,13003.395873569993,197.8993194900031,53473.95033888 2024-03-11,22:06:09.000,71,11108850,14525,0,1710194768,13003.389137259997,197.9204668800012,53473.92937752 2024-03-11,22:06:13.000,71,11108827,14725,0,1710194772,13003.422818810002,198.0191546999995,53473.894441920005 2024-03-11,22:06:17.000,71,11108845,14885,0,1710194776,13003.463236670003,198.1178425199978,53473.91540328001 2024-03-11,22:06:21.000,71,11108835,14685,0,1710194780,13003.496918219993,198.25882511999953,53473.97828736 2024-03-11,22:06:25.000,71,11108846,14845,0,1710194784,13003.631644419998,198.3293164200004,53474.20187520001 2024-03-11,22:06:29.000,71,11108823,15045,0,1710194788,13003.496918219993,198.43505336999806,53474.10405552001 2024-03-11,22:06:33.000,71,11108849,15085,0,1710194792,13003.429555119998,198.53374119000364,53474.15296536001 2024-03-11,22:06:37.000,71,11108833,14965,0,1710194796,13003.321774160002,198.5760359699998,53474.02021008 2024-03-11,22:06:41.000,71,11108937,14805,0,1710194800,13003.288092609997,198.6042324900045,53474.10405552001 2024-03-11,22:06:45.000,71,11108857,14565,0,1710194804,13002.991694969991,198.59718335999787,53473.79662224001 2024-03-11,22:06:49.000,71,11108944,15045,0,1710194808,13002.89738663,198.54783945000236,53473.85950632 2024-03-11,22:06:53.000,71,11108827,14725,0,1710194812,13002.77613305,198.52669206000428,53473.88046768 2024-03-11,22:06:57.000,71,11108886,14725,0,1710194816,13002.62793422999,198.51259379999829,53473.845532080006 2024-03-11,22:07:01.000,71,11108849,14765,0,1710194820,13002.405635999989,198.56193771000108,53473.90142904 2024-03-11,22:07:05.000,71,11108805,15125,0,1710194824,13002.56730743999,198.70996944000217,53474.13899112 2024-03-11,22:07:09.000,71,11108862,14645,0,1710194828,13002.594252679999,198.7381659599996,53474.17392672001 2024-03-11,22:07:13.000,71,11108887,14965,0,1710194832,13002.6750884,198.68177292000473,53474.159952480004 2024-03-11,22:07:17.000,71,11108903,15005,0,1710194836,13002.762660429995,198.49849553999957,53474.25078504001 2024-03-11,22:07:21.000,71,11108873,14925,0,1710194840,13002.81655091,198.44915163000405,53474.2368108 2024-03-11,22:07:25.000,71,11108906,14605,0,1710194844,13002.526889579989,198.39980772000126,53474.04815856 2024-03-11,22:07:29.000,71,11108810,14445,0,1710194848,13002.513416959999,198.58308509999915,53474.03418432001 2024-03-11,22:07:33.000,71,11108809,15085,0,1710194852,13002.452790169998,198.69587118000345,53473.95732600001 2024-03-11,22:07:37.000,71,11108865,14925,0,1710194856,13002.446053859989,198.8368537799979,53474.013222960006 2024-03-11,22:07:41.000,71,11108807,14725,0,1710194860,13002.486471719989,198.8368537799979,53474.111042640005 2024-03-11,22:07:45.000,71,11108880,14965,0,1710194864,13002.74918780999,198.7875098700024,53474.48834712001 2024-03-11,22:07:49.000,71,11108870,14725,0,1710194868,13002.762660429995,198.6394781400013,53474.55821832001 2024-03-11,22:07:53.000,71,11108855,14565,0,1710194872,13002.702033639995,198.69587118000345,53474.60014104 2024-03-11,22:07:57.000,71,11108866,14845,0,1710194876,13002.65487947,198.81570638999983,53474.6211024 2024-03-11,22:08:01.000,71,11108906,15005,0,1710194880,13002.486471719989,199.01308203000372,53474.63507664001 2024-03-11,22:08:05.000,71,11108892,15125,0,1710194884,13002.230491939998,199.16816289000417,53474.25078504001 2024-03-11,22:08:09.000,71,11108873,14605,0,1710194888,13002.196810389993,199.27389984000183,53474.24379792 2024-03-11,22:08:13.000,71,11108793,14725,0,1710194892,13002.163128840002,199.33029288000398,53474.17392672001 2024-03-11,22:08:17.000,71,11108844,14765,0,1710194896,13002.109238359997,199.42898070000228,53474.12501688001 2024-03-11,22:08:21.000,71,11108890,14965,0,1710194900,13002.095765739992,199.54881590999867,53474.10405552001 2024-03-11,22:08:25.000,71,11108852,14845,0,1710194904,13002.358481829993,199.61930720999953,53474.36956608001 2024-03-11,22:08:29.000,71,11108906,14765,0,1710194908,13002.385427069989,199.77438807,53474.24379792 2024-03-11,22:08:33.000,71,11108855,14925,0,1710194912,13002.392163379998,199.78143719999935,53474.13200400001 2024-03-11,22:08:37.000,71,11108829,14845,0,1710194916,13002.318063969993,199.73209329000383,53474.14597824 2024-03-11,22:08:41.000,71,11108859,14485,0,1710194920,13002.169865149997,199.6545528600036,53474.05514568001 2024-03-11,22:08:45.000,71,11108805,14565,0,1710194924,13001.67811452,199.8519285000002,53473.71976392001 2024-03-11,22:08:49.000,71,11108878,14685,0,1710194928,13001.381716879994,200.1197954399977,53473.58700864 2024-03-11,22:08:53.000,71,11108879,14805,0,1710194932,13001.166154959988,200.37356412000372,53473.37739504 2024-03-11,22:08:57.000,71,11108870,14725,0,1710194936,13000.937120419992,200.7048732300027,53473.30053672 2024-03-11,22:09:01.000,71,11108944,14645,0,1710194940,13000.856284699992,200.8388066999978,53473.11188448 2024-03-11,22:09:05.000,71,11108842,14645,0,1710194944,13001.017956139993,200.8388066999978,53473.30053672 2024-03-11,22:09:09.000,71,11108880,14685,0,1710194948,13001.098791859993,200.6414310600012,53473.24463976001 2024-03-11,22:09:13.000,71,11108883,14845,0,1710194952,13000.997747209993,200.5427432400029,53473.19572992001 2024-03-11,22:09:17.000,71,11108894,14645,0,1710194956,13000.829339459997,200.4581536800033,53473.1887428 2024-03-11,22:09:21.000,71,11108937,14925,0,1710194960,13000.566623369996,200.51454671999818,53473.104897360005 2024-03-11,22:09:25.000,71,11108858,14885,0,1710194964,13000.061400119994,200.63438193000184,53472.74855424 2024-03-11,22:09:29.000,71,11108885,14605,0,1710194968,12999.866047129988,200.75421713999822,53472.67868304 2024-03-11,22:09:33.000,71,11108896,14645,0,1710194972,12999.845838200003,200.87405235000188,53472.53195352 2024-03-11,22:09:37.000,71,11108861,14605,0,1710194976,12999.832365579998,200.9868384299989,53472.49701792001 2024-03-11,22:09:41.000,71,11108865,15165,0,1710194980,12999.866047129988,201.0996245100032,53472.44810808001 2024-03-11,22:09:45.000,71,11108818,14725,0,1710194984,13000.095081669999,201.07847711999784,53472.72759288 2024-03-11,22:09:49.000,71,11108894,14685,0,1710194988,13000.081609049994,201.09257538000384,53472.70663152 2024-03-11,22:09:53.000,71,11108819,14405,0,1710194992,12999.967091779989,201.0996245100032,53472.69265728001 2024-03-11,22:09:57.000,71,11108832,14885,0,1710194996,12999.866047129988,201.10667364000255,53472.720605760005 2024-03-11,22:10:01.000,71,11108839,14685,0,1710195000,12999.643748900002,201.14191928999935,53472.6297732 2024-03-11,22:10:05.000,71,11108846,14885,0,1710195004,12999.185679819995,201.2476562400043,53472.287404320006 2024-03-11,22:10:09.000,71,11108907,14925,0,1710195008,12999.084635169995,201.31814753999788,53472.34330128 2024-03-11,22:10:13.000,71,11108936,14965,0,1710195012,12999.044217309995,201.36749145000067,53472.2454816 2024-03-11,22:10:17.000,71,11108812,14685,0,1710195016,12999.13178933999,201.43798275000154,53472.16163616001 2024-03-11,22:10:21.000,71,11108918,14885,0,1710195020,12999.205888749995,201.2970001499998,53472.18958464001 2024-03-11,22:10:25.000,71,11108844,14605,0,1710195024,12999.610067349997,201.12782103000063,53472.51099216 2024-03-11,22:10:29.000,71,11108868,14845,0,1710195028,12999.704375690002,201.0009366900049,53472.59483760001 2024-03-11,22:10:33.000,71,11108865,14845,0,1710195032,12999.758266169993,200.9022488699993,53472.6996444 2024-03-11,22:10:37.000,71,11108928,15285,0,1710195036,12999.798684029993,200.8388066999978,53472.74855424 2024-03-11,22:10:41.000,71,11108889,14925,0,1710195040,12999.717848309992,200.87405235000188,53472.8044512 2024-03-11,22:10:45.000,71,11108869,14885,0,1710195044,12999.394505429991,201.07847711999784,53472.483043680004 2024-03-11,22:10:49.000,71,11108881,14885,0,1710195048,12999.33387863999,201.2970001499998,53472.49701792001 2024-03-11,22:10:53.000,71,11108836,14805,0,1710195052,12999.246306609995,201.47322839999833,53472.51797928 2024-03-11,22:10:57.000,71,11108875,14525,0,1710195056,12999.205888749995,201.67060404000222,53472.44810808001 2024-03-11,22:11:01.000,71,11108920,14885,0,1710195060,12999.27998816,201.87502880999818,53472.41317248 2024-03-11,22:11:05.000,71,11108918,15045,0,1710195064,12999.717848309992,201.98076576000312,53472.69265728001 2024-03-11,22:11:09.000,71,11108863,14645,0,1710195068,12999.926673919988,202.01601140999992,53472.8044512 2024-03-11,22:11:13.000,71,11108832,14765,0,1710195072,13000.047927499989,202.07945358000143,53472.81143832001 2024-03-11,22:11:17.000,71,11108832,14525,0,1710195076,13000.081609049994,202.03010966999864,53472.839386800006 2024-03-11,22:11:21.000,71,11108842,14605,0,1710195080,13000.175917389999,201.94552010999905,53472.8743224 2024-03-11,22:11:25.000,71,11108874,15005,0,1710195084,12999.980564399993,201.9525692399984,53472.54592776001 2024-03-11,22:11:29.000,71,11108819,14885,0,1710195088,13000.16918107999,201.81158664000395,53472.53195352 2024-03-11,22:11:33.000,71,11108832,15005,0,1710195092,13000.3173799,201.74109534000308,53472.58086336 2024-03-11,22:11:37.000,71,11108862,14885,0,1710195096,13000.425160859995,201.72699708000437,53472.52496640001 2024-03-11,22:11:41.000,71,11108843,14885,0,1710195100,13000.445369789995,201.8397831600014,53472.6297732 2024-03-11,22:11:45.000,71,11108852,14845,0,1710195104,13000.667668019996,201.91027446000226,53472.84637392 2024-03-11,22:11:49.000,71,11108886,15325,0,1710195108,13000.815866839992,202.051257060004,53472.81143832001 2024-03-11,22:11:53.000,71,11108824,15085,0,1710195112,13001.078582929993,202.07945358000143,53472.85336104 2024-03-11,22:11:57.000,71,11108851,14845,0,1710195116,13001.41539843,201.9666675000044,53472.93021936001 2024-03-11,22:12:01.000,71,11108868,15005,0,1710195120,13001.63769666,201.82568490000267,53472.95118072001 2024-03-11,22:12:05.000,71,11108866,15005,0,1710195124,13001.48949783999,201.77634098999988,53472.77650272 2024-03-11,22:12:09.000,71,11108918,14685,0,1710195128,13001.374980569999,201.79748837999796,53472.79746408 2024-03-11,22:12:13.000,71,11108844,15005,0,1710195132,13001.307617469989,201.91027446000226,53472.82541256 2024-03-11,22:12:17.000,71,11108852,14925,0,1710195136,13001.287408539989,202.04420793000463,53472.76252848001 2024-03-11,22:12:21.000,71,11108883,14525,0,1710195140,13001.206572819989,202.03010966999864,53472.74855424 2024-03-11,22:12:25.000,71,11108824,15085,0,1710195144,13001.260463299994,201.99486402000184,53472.96515496 2024-03-11,22:12:29.000,71,11108868,14885,0,1710195148,13001.119000789993,202.07240445000207,53472.89528376 2024-03-11,22:12:33.000,71,11108877,14765,0,1710195152,13000.943856730002,202.19223965999845,53472.90925800001 2024-03-11,22:12:37.000,71,11108841,15165,0,1710195156,13000.930384109997,202.3614187800049,53472.75554136 2024-03-11,22:12:41.000,71,11108865,14765,0,1710195160,13001.004483520002,202.46715573000256,53472.70663152 2024-03-11,22:12:45.000,71,11108815,14565,0,1710195164,13000.923647800002,202.40371356000105,53472.44112096 2024-03-11,22:12:49.000,71,11108826,14845,0,1710195168,13000.970801969997,202.17814139999973,53472.51797928 2024-03-11,22:12:53.000,71,11108810,15205,0,1710195172,13000.984274590002,202.0019131500012,53472.504005040006 2024-03-11,22:12:57.000,71,11108914,15205,0,1710195176,13000.957329349993,201.87502880999818,53472.51797928 2024-03-11,22:13:01.000,71,11108819,14645,0,1710195180,13000.984274590002,201.91732359000162,53472.483043680004 2024-03-11,22:13:05.000,71,11108860,14845,0,1710195184,13001.334562709999,201.8538814200001,53472.86733528 2024-03-11,22:13:09.000,71,11108798,15005,0,1710195188,13001.280672229994,201.82568490000267,53472.91624512 2024-03-11,22:13:13.000,71,11108805,14885,0,1710195192,13001.287408539989,201.8397831600014,53472.888296640005 2024-03-11,22:13:17.000,71,11108824,15045,0,1710195196,13001.139209719993,201.89617620000354,53472.85336104 2024-03-11,22:13:21.000,71,11108898,14885,0,1710195200,13001.004483520002,202.037158799998,53472.85336104 2024-03-11,22:13:25.000,71,11108885,14805,0,1710195204,13000.674404329991,202.1851905299991,53472.4900308 2024-03-11,22:13:29.000,71,11108865,15125,0,1710195208,13000.687876949996,202.34027138999954,53472.483043680004 2024-03-11,22:13:33.000,71,11108848,14645,0,1710195212,13000.687876949996,202.41781181999977,53472.434133840005 2024-03-11,22:13:37.000,71,11108815,14685,0,1710195216,13000.667668019996,202.4601066000032,53472.434133840005 2024-03-11,22:13:41.000,71,11108866,14565,0,1710195220,13000.607041229996,202.42486094999913,53472.44112096 2024-03-11,22:13:45.000,71,11108867,15005,0,1710195224,13000.681140640001,202.27682921999804,53472.75554136 2024-03-11,22:13:49.000,71,11108823,14765,0,1710195228,13000.465578719995,202.1499448800023,53472.622786080006 2024-03-11,22:13:53.000,71,11108806,14805,0,1710195232,13000.324116209995,202.037158799998,53472.72759288 2024-03-11,22:13:57.000,71,11108850,15165,0,1710195236,13000.142235839994,202.04420793000463,53472.650734560004 2024-03-11,22:14:01.000,71,11108896,14885,0,1710195240,13000.122026909994,202.09355184000015,53472.59483760001 2024-03-11,22:14:05.000,71,11108833,14805,0,1710195244,12999.872783439998,202.2133870500038,53472.34330128 2024-03-11,22:14:09.000,71,11108876,14765,0,1710195248,12999.973828089998,202.23453444000188,53472.30836568001 2024-03-11,22:14:13.000,71,11108855,14685,0,1710195252,13000.095081669999,202.17814139999973,53472.30836568001 2024-03-11,22:14:17.000,71,11108830,14525,0,1710195256,13000.202862629994,202.11469922999822,53472.4201596 2024-03-11,22:14:21.000,71,11108854,14765,0,1710195260,13000.16918107999,202.11469922999822,53472.44810808001 2024-03-11,22:14:25.000,71,11108775,14725,0,1710195264,13000.35779776,202.2486327000006,53472.68567016 2024-03-11,22:14:29.000,71,11108848,15005,0,1710195268,13000.344325139995,202.38961530000233,53472.77650272 2024-03-11,22:14:33.000,71,11108861,15045,0,1710195272,13000.364534069995,202.53059790000407,53472.76252848001 2024-03-11,22:14:37.000,71,11108812,14805,0,1710195276,13000.45210609999,202.5587944200015,53472.78348984001 2024-03-11,22:14:41.000,71,11108817,14885,0,1710195280,13000.53294181999,202.48830312000064,53472.720605760005 2024-03-11,22:14:45.000,71,11108830,14845,0,1710195284,13000.283698349995,202.48125399000128,53472.39919824 2024-03-11,22:14:49.000,71,11108859,14885,0,1710195288,13000.37127037999,202.5235487700047,53472.385224000005 2024-03-11,22:14:53.000,71,11108855,14805,0,1710195292,13000.485787649995,202.55174529000215,53472.30836568001 2024-03-11,22:14:57.000,71,11108872,14685,0,1710195296,13000.829339459997,202.5446961600028,53472.30836568001 2024-03-11,22:15:01.000,71,11108818,14845,0,1710195300,13001.186363889989,202.5446961600028,53472.30137856 2024-03-11,22:15:05.000,71,11108788,14685,0,1710195304,13001.67137820999,202.36846791000426,53472.66470880001 2024-03-11,22:15:09.000,71,11108853,14565,0,1710195308,13001.69832345,202.33322226000018,53472.75554136 2024-03-11,22:15:13.000,71,11108879,15125,0,1710195312,13001.55012462999,202.3966644300017,53472.74156712001 2024-03-11,22:15:17.000,71,11108807,14525,0,1710195316,13001.41539843,202.62928572000237,53472.73458 2024-03-11,22:15:21.000,71,11108789,14885,0,1710195320,13001.502970459995,202.81961222999962,53472.65772168 2024-03-11,22:15:25.000,71,11108876,15085,0,1710195324,13001.462552599995,202.94649657000264,53472.34330128 2024-03-11,22:15:29.000,71,11108887,15125,0,1710195328,13001.61075141999,202.81961222999962,53472.42714672001 2024-03-11,22:15:33.000,71,11108891,15085,0,1710195332,13001.48949783999,202.6081383300043,53472.3502884 2024-03-11,22:15:37.000,71,11108889,14565,0,1710195336,13001.381716879994,202.5235487700047,53472.336314160006 2024-03-11,22:15:41.000,71,11108843,14685,0,1710195340,13001.341299019994,202.65043311000045,53472.35727552001 2024-03-11,22:15:45.000,71,11108809,14805,0,1710195344,13001.69832345,202.8055139700009,53472.65772168 2024-03-11,22:15:49.000,71,11108832,15245,0,1710195348,13001.859994890001,202.98174221999943,53472.58086336 2024-03-11,22:15:53.000,71,11108837,14725,0,1710195352,13002.048611569997,203.0169878700035,53472.68567016 2024-03-11,22:15:57.000,71,11108805,14765,0,1710195356,13002.095765739992,202.96059483000136,53472.6297732 2024-03-11,22:16:01.000,71,11108800,14965,0,1710195360,13002.089029429997,202.8407596199977,53472.73458 2024-03-11,22:16:05.000,71,11108897,14765,0,1710195364,13001.77915917,202.73502267000003,53472.44810808001 2024-03-11,22:16:09.000,71,11108896,14685,0,1710195368,13001.7993681,202.7068261500026,53472.455095200006 2024-03-11,22:16:13.000,71,11108825,15205,0,1710195372,13001.859994890001,202.6081383300043,53472.46208232 2024-03-11,22:16:17.000,71,11108846,14845,0,1710195376,13001.900412750001,202.49535225,53472.39221112 2024-03-11,22:16:21.000,71,11108828,14645,0,1710195380,13001.880203820001,202.3120748700021,53472.4900308 2024-03-11,22:16:25.000,71,11108846,14805,0,1710195384,13001.967775849997,202.1006009699995,53472.81143832001 2024-03-11,22:16:29.000,71,11108836,14605,0,1710195388,13001.853258579991,201.93142185000033,53472.84637392 2024-03-11,22:16:33.000,71,11108850,14845,0,1710195392,13001.73874131,201.84683229000075,53472.86034816001 2024-03-11,22:16:37.000,71,11108833,15205,0,1710195396,13001.745477619996,201.87502880999818,53472.8743224 2024-03-11,22:16:41.000,71,11108853,14605,0,1710195400,13001.71179606999,201.9525692399984,53472.8743224 2024-03-11,22:16:45.000,71,11108860,14805,0,1710195404,13001.422134739994,202.10765009999886,53472.552914880005 2024-03-11,22:16:49.000,71,11108864,15045,0,1710195408,13001.47602522,202.14289575000294,53472.552914880005 2024-03-11,22:16:53.000,71,11108858,14565,0,1710195412,13001.67811452,202.051257060004,53472.601824720005 2024-03-11,22:16:57.000,71,11108791,14845,0,1710195416,13001.792631789991,201.88207794000482,53472.57387624001 2024-03-11,22:17:01.000,71,11108806,14845,0,1710195420,13001.7993681,201.67765317000158,53472.720605760005 2024-03-11,22:17:05.000,71,11108835,15125,0,1710195424,13001.940830610001,201.57896535000327,53472.9441936 2024-03-11,22:17:09.000,71,11108830,14525,0,1710195428,13001.934094299992,201.63535838999815,53472.95118072001 2024-03-11,22:17:13.000,71,11108802,14765,0,1710195432,13002.089029429997,201.76929186000052,53472.937206480005 2024-03-11,22:17:17.000,71,11108835,14525,0,1710195436,13002.412372309998,201.76929186000052,53473.00009056001 2024-03-11,22:17:21.000,71,11108828,15125,0,1710195440,13002.742451499995,201.64240752000478,53473.09791024001 2024-03-11,22:17:25.000,71,11108834,15005,0,1710195444,13002.58751636999,201.5084740500024,53472.78348984001 2024-03-11,22:17:29.000,71,11108801,14845,0,1710195448,13002.520153269994,201.43093362000218,53472.82541256 2024-03-11,22:17:33.000,71,11108794,14525,0,1710195452,13002.506680649989,201.64240752000478,53472.83239968001 2024-03-11,22:17:37.000,71,11108833,14885,0,1710195456,13002.621197919994,202.00896228000056,53472.790476960006 2024-03-11,22:17:41.000,71,11108797,15005,0,1710195460,13002.964749729996,202.26273095999932,53472.81143832001 2024-03-11,22:17:45.000,71,11108845,15045,0,1710195464,13003.557545009993,202.12174836000486,53473.20271704 2024-03-11,22:17:49.000,71,11108821,15165,0,1710195468,13003.773106929999,201.74109534000308,53473.223678400005 2024-03-11,22:17:53.000,71,11108866,14685,0,1710195472,13003.725952759989,201.31814753999788,53473.31451096001 2024-03-11,22:17:57.000,71,11108870,14845,0,1710195476,13003.483445600003,201.17011581000406,53473.258614 2024-03-11,22:18:01.000,71,11108813,15285,0,1710195480,13003.355455709992,201.35339319000195,53473.25162688 2024-03-11,22:18:05.000,71,11108851,14405,0,1710195484,13003.193784269992,201.74814447000244,53472.89528376 2024-03-11,22:18:09.000,71,11108795,14925,0,1710195488,13003.517127149993,202.0653553200027,53472.91624512 2024-03-11,22:18:13.000,71,11108848,14965,0,1710195492,13003.92804205999,202.00896228000056,53472.84637392 2024-03-11,22:18:17.000,71,11108782,14805,0,1710195496,13004.285066489996,201.64945665000414,53472.99310344 2024-03-11,22:18:21.000,71,11108776,15005,0,1710195500,13004.426528999997,201.1137227700019,53473.02105192 2024-03-11,22:18:25.000,71,11108792,14685,0,1710195504,13004.635354609993,200.81061018000037,53473.44726624 2024-03-11,22:18:29.000,71,11108827,15005,0,1710195508,13004.487155789997,200.84585583000444,53473.4682276 2024-03-11,22:18:33.000,71,11108772,14885,0,1710195512,13004.500628410002,201.06437885999912,53473.489188960004 2024-03-11,22:18:37.000,71,11108798,14845,0,1710195516,13004.655563539993,201.28995102000044,53473.48220184001 2024-03-11,22:18:41.000,71,11108818,14965,0,1710195520,13004.810498669998,201.2476562400043,53473.50316320001 2024-03-11,22:18:45.000,71,11108789,14485,0,1710195524,13004.830707599998,200.95864191000146,53473.223678400005 2024-03-11,22:18:49.000,71,11108799,14845,0,1710195528,13004.931752249999,200.63438193000184,53473.321498080004 2024-03-11,22:18:53.000,71,11108876,14485,0,1710195532,13004.884598079989,200.345367599999,53473.342459440006 2024-03-11,22:18:57.000,71,11108817,14605,0,1710195536,13004.776817119993,200.26782716999878,53473.43329200001 2024-03-11,22:19:01.000,71,11108852,14445,0,1710195540,13004.783553429988,200.4440554200046,53473.391369280005 2024-03-11,22:19:05.000,71,11108781,14805,0,1710195544,13005.17425941,200.6061854100044,53473.69880256001 2024-03-11,22:19:09.000,71,11108831,14885,0,1710195548,13005.41003025999,200.69782410000334,53473.76168664 2024-03-11,22:19:13.000,71,11108776,14525,0,1710195552,13005.591910629992,200.56389063000097,53473.76168664 2024-03-11,22:19:17.000,71,11108867,14845,0,1710195556,13005.652537419992,200.27487629999814,53473.9223904 2024-03-11,22:19:21.000,71,11108796,14845,0,1710195560,13005.463920739996,200.01405849000002,53473.943351760005 2024-03-11,22:19:25.000,71,11108787,15005,0,1710195564,13005.019324279994,199.9365180599998,53473.73373816 2024-03-11,22:19:29.000,71,11108776,14605,0,1710195568,13004.931752249999,199.9858619700026,53473.6429056 2024-03-11,22:19:33.000,71,11108761,14965,0,1710195572,13005.16752309999,200.04225501000474,53473.67085408001 2024-03-11,22:19:37.000,71,11108827,14725,0,1710195576,13005.35613978,200.0493041400041,53473.73373816 2024-03-11,22:19:41.000,71,11108838,14645,0,1710195580,13005.490865979991,200.0352058799981,53473.79662224001 2024-03-11,22:19:45.000,71,11108817,15045,0,1710195584,13005.706427899997,199.95766544999788,53474.1669396 2024-03-11,22:19:49.000,71,11108823,14685,0,1710195588,13005.659273730002,199.88012501999765,53474.21584944 2024-03-11,22:19:53.000,71,11108795,14765,0,1710195592,13005.585174319996,199.8519285000002,53474.2368108 2024-03-11,22:19:57.000,71,11108848,14645,0,1710195596,13005.659273730002,199.7391424200032,53474.28572064 2024-03-11,22:20:01.000,71,11108794,14765,0,1710195600,13005.672746349992,199.61225808000017,53474.26475928 2024-03-11,22:20:05.000,71,11108838,15005,0,1710195604,13005.511074909991,199.56996330000402,53473.98527448001 2024-03-11,22:20:09.000,71,11108865,14885,0,1710195608,13005.598646940001,199.42193157000293,53474.0271972 2024-03-11,22:20:13.000,71,11108858,15005,0,1710195612,13005.585174319996,199.37258766000014,53474.0271972 2024-03-11,22:20:17.000,71,11108779,14845,0,1710195616,13005.659273730002,199.25275245000375,53474.0970684 2024-03-11,22:20:21.000,71,11108785,14765,0,1710195620,13005.659273730002,199.13996636999946,53474.06911992 2024-03-11,22:20:25.000,71,11108825,15165,0,1710195624,13005.854626719993,199.0483276800005,53474.39052744001 2024-03-11,22:20:29.000,71,11108822,14845,0,1710195628,13005.780527310002,199.11176985000202,53474.35559184 2024-03-11,22:20:33.000,71,11108830,14845,0,1710195632,13005.814208859993,199.2457033200044,53474.36257896 2024-03-11,22:20:37.000,71,11108859,14525,0,1710195636,13006.083661259989,199.36553853000078,53474.36257896 2024-03-11,22:20:41.000,71,11108831,14725,0,1710195640,13006.097133879994,199.38668591999885,53474.06911992 2024-03-11,22:20:45.000,71,11108792,14805,0,1710195644,13006.25206901,199.21750679999968,53474.111042640005 2024-03-11,22:20:49.000,71,11108828,14485,0,1710195648,13006.24533269999,198.94259073000285,53474.18790096 2024-03-11,22:20:53.000,71,11108851,14725,0,1710195652,13006.002825539988,198.8861976900007,53474.159952480004 2024-03-11,22:20:57.000,71,11108769,14765,0,1710195656,13005.820945170002,198.92849247000413,53474.10405552001 2024-03-11,22:21:01.000,71,11108837,14845,0,1710195660,13005.868099339998,199.0694750699986,53474.013222960006 2024-03-11,22:21:05.000,71,11108842,14765,0,1710195664,13006.124079119989,199.13996636999946,53474.07610704 2024-03-11,22:21:09.000,71,11108838,14885,0,1710195668,13006.43394938,199.05537680999987,53474.15296536001 2024-03-11,22:21:13.000,71,11108867,15045,0,1710195672,13006.57541189,198.94259073000285,53474.25777216 2024-03-11,22:21:17.000,71,11108842,14445,0,1710195676,13006.59562082,198.8509520400039,53474.20187520001 2024-03-11,22:21:21.000,71,11108818,15205,0,1710195680,13006.45415831,198.87209943000198,53474.24379792 2024-03-11,22:21:25.000,71,11108821,15245,0,1710195684,13006.35311366,198.90029594999942,53474.111042640005 2024-03-11,22:21:29.000,71,11108783,14885,0,1710195688,13006.28575055999,198.8509520400039,53474.07610704 2024-03-11,22:21:33.000,71,11108790,14405,0,1710195692,13006.319432109995,198.7029203100028,53474.062132800005 2024-03-11,22:21:37.000,71,11108838,15165,0,1710195696,13006.49457617,198.61128162000387,53474.04815856 2024-03-11,22:21:41.000,71,11108853,14845,0,1710195700,13006.730347019991,198.61833075000322,53474.04117144 2024-03-11,22:21:45.000,71,11108761,15045,0,1710195704,13007.222097649988,198.68177292000473,53474.41847592001 2024-03-11,22:21:49.000,71,11108802,14965,0,1710195708,13007.383769089989,198.73111683000025,53474.5512312 2024-03-11,22:21:53.000,71,11108775,14885,0,1710195712,13007.383769089989,198.7381659599996,53474.55821832001 2024-03-11,22:21:57.000,71,11108870,14885,0,1710195716,13007.161470859988,198.58308509999915,53474.54424408 2024-03-11,22:22:01.000,71,11108834,14925,0,1710195720,13006.932436319992,198.48439728000085,53474.47437288 2024-03-11,22:22:05.000,71,11108795,15205,0,1710195724,13006.642774989996,198.46324989000277,53474.11802976 2024-03-11,22:22:09.000,71,11108813,14365,0,1710195728,13006.723610709996,198.4773481500015,53474.159952480004 2024-03-11,22:22:13.000,71,11108864,14845,0,1710195732,13007.006535729997,198.47029902000213,53474.09008128 2024-03-11,22:22:17.000,71,11108771,14725,0,1710195736,13007.289460749998,198.540790320003,53474.19488808 2024-03-11,22:22:21.000,71,11108773,15005,0,1710195740,13007.336614919994,198.51964292999764,53474.13200400001 2024-03-11,22:22:25.000,71,11108818,14925,0,1710195744,13007.457868499994,198.48439728000085,53474.47437288 2024-03-11,22:22:29.000,71,11108933,15085,0,1710195748,13007.343351229989,198.42095510999934,53474.48834712001 2024-03-11,22:22:33.000,71,11108827,14805,0,1710195752,13007.249042889998,198.4562007600034,53474.45341152 2024-03-11,22:22:37.000,71,11108851,14685,0,1710195756,13007.296197059994,198.56898684000043,53474.47437288 2024-03-11,22:22:41.000,71,11108827,14685,0,1710195760,13007.42418694999,198.58308509999915,53474.52328272 2024-03-11,22:22:45.000,71,11108769,14845,0,1710195764,13007.262515509989,198.50554466999893,53474.24379792 2024-03-11,22:22:49.000,71,11108857,14805,0,1710195768,13007.195152409993,198.37866033000319,53474.28572064 2024-03-11,22:22:53.000,71,11108844,14525,0,1710195772,13007.013272039992,198.22357947000273,53474.19488808 2024-03-11,22:22:57.000,71,11108864,14885,0,1710195776,13006.804446429996,198.15308817000187,53474.21584944 2024-03-11,22:23:01.000,71,11108807,14885,0,1710195780,13006.777501190001,198.20948121000401,53474.13200400001 2024-03-11,22:23:05.000,71,11108795,14685,0,1710195784,13007.026744659997,198.27997251000488,53474.36257896 2024-03-11,22:23:09.000,71,11108859,14805,0,1710195788,13007.275988129993,198.3434146799991,53474.446424400005 2024-03-11,22:23:13.000,71,11108799,14845,0,1710195792,13007.383769089989,198.4421025000047,53474.47437288 2024-03-11,22:23:17.000,71,11108786,14925,0,1710195796,13007.417450639994,198.4773481500015,53474.46738576001 2024-03-11,22:23:21.000,71,11108759,14845,0,1710195800,13007.309669679998,198.50554466999893,53474.45341152 2024-03-11,22:23:25.000,71,11108812,15045,0,1710195804,13006.932436319992,198.4562007600034,53474.13899112 2024-03-11,22:23:29.000,71,11108792,14885,0,1710195808,13006.878545840002,198.2940707700036,53474.18790096 2024-03-11,22:23:33.000,71,11108775,15045,0,1710195812,13006.932436319992,198.09669512999972,53474.111042640005 2024-03-11,22:23:37.000,71,11108881,15005,0,1710195816,13007.026744659997,197.90636862000247,53474.03418432001 2024-03-11,22:23:41.000,71,11108825,14565,0,1710195820,13007.073898829993,197.90636862000247,53474.04815856 2024-03-11,22:23:45.000,71,11108799,14965,0,1710195824,13007.42418694999,197.96981079000398,53474.306682 2024-03-11,22:23:49.000,71,11108758,15085,0,1710195828,13007.46460480999,198.2306286000021,53474.28572064 2024-03-11,22:23:53.000,71,11108812,14765,0,1710195832,13007.55217684,198.4773481500015,53474.29969488001 2024-03-11,22:23:57.000,71,11108781,14685,0,1710195836,13007.64648517999,198.55488858000172,53474.306682 2024-03-11,22:24:01.000,71,11108800,14925,0,1710195840,13007.75426614,198.48439728000085,53474.306682 2024-03-11,22:24:05.000,71,11108780,14805,0,1710195844,13007.5925947,198.42095510999934,53474.06911992 2024-03-11,22:24:09.000,71,11108778,14925,0,1710195848,13007.599331009995,198.2658742499989,53474.05514568001 2024-03-11,22:24:13.000,71,11108791,14685,0,1710195852,13007.51175898,198.2447268600008,53474.05514568001 2024-03-11,22:24:17.000,71,11108754,15085,0,1710195856,13007.46460480999,198.27292337999825,53473.99924872 2024-03-11,22:24:21.000,71,11108780,14765,0,1710195860,13007.437659569994,198.32226729000104,53474.02021008 2024-03-11,22:24:25.000,71,11108743,15045,0,1710195864,13007.76773875999,198.37161120000383,53474.24379792 2024-03-11,22:24:29.000,71,11108770,14685,0,1710195868,13007.81489293,198.37161120000383,53474.28572064 2024-03-11,22:24:33.000,71,11108710,14845,0,1710195872,13007.882256029996,198.4280042399987,53474.29270776001 2024-03-11,22:24:37.000,71,11108780,14845,0,1710195876,13007.936146510001,198.41390597999998,53474.17392672001 2024-03-11,22:24:41.000,71,11108767,14845,0,1710195880,13007.89572865,198.40685685000062,53474.17392672001 2024-03-11,22:24:45.000,71,11108787,14725,0,1710195884,13007.71384828,198.4562007600034,53473.775660880005 2024-03-11,22:24:49.000,71,11108762,14885,0,1710195888,13007.781211379996,198.47029902000213,53473.88046768 2024-03-11,22:24:53.000,71,11108756,14925,0,1710195892,13007.936146510001,198.39980772000126,53473.894441920005 2024-03-11,22:24:57.000,71,11108755,15205,0,1710195896,13007.929410199991,198.31521816000168,53473.81758360001 2024-03-11,22:25:01.000,71,11108709,14925,0,1710195900,13007.868783409991,198.25882511999953,53473.88745480001 2024-03-11,22:25:05.000,71,11108778,14845,0,1710195904,13007.942882819996,198.18833381999866,53474.159952480004 2024-03-11,22:25:09.000,71,11108800,15045,0,1710195908,13008.023718539996,198.23767773000145,53474.13200400001 2024-03-11,22:25:13.000,71,11108805,14565,0,1710195912,13008.219071530002,198.20243208000466,53474.15296536001 2024-03-11,22:25:17.000,71,11108857,14805,0,1710195916,13008.461578689989,198.17423555999994,53474.25078504001 2024-03-11,22:25:21.000,71,11108763,15085,0,1710195920,13008.501996549989,198.20948121000401,53474.18790096 2024-03-11,22:25:25.000,71,11108727,14885,0,1710195924,13008.192126289992,198.2940707700036,53473.96431312001 2024-03-11,22:25:29.000,71,11108799,14885,0,1710195928,13007.956355440001,198.47029902000213,53473.992261600004 2024-03-11,22:25:33.000,71,11108797,14525,0,1710195932,13007.956355440001,198.48439728000085,53473.90142904 2024-03-11,22:25:37.000,71,11108771,14925,0,1710195936,13008.124763189997,198.42095510999934,53473.90142904 2024-03-11,22:25:41.000,71,11108782,15085,0,1710195940,13008.353797729993,198.23767773000145,53473.95732600001 2024-03-11,22:25:45.000,71,11108769,14685,0,1710195944,13008.798394189995,198.01210557000013,53474.278733520005 2024-03-11,22:25:49.000,71,11108757,14765,0,1710195948,13008.859020979995,197.96981079000398,53474.36956608001 2024-03-11,22:25:53.000,71,11108806,14845,0,1710195952,13008.74450370999,198.00505644000077,53474.41847592001 2024-03-11,22:25:57.000,71,11108797,15085,0,1710195956,13008.64345905999,198.1812846899993,53474.43943728001 2024-03-11,22:26:01.000,71,11108709,14885,0,1710195960,13008.576095959994,198.27292337999825,53474.41847592001 2024-03-11,22:26:05.000,71,11108770,14445,0,1710195964,13008.306643559998,198.33636554999975,53474.15296536001 2024-03-11,22:26:09.000,71,11108799,15245,0,1710195968,13008.340325110003,198.35751293999783,53474.06911992 2024-03-11,22:26:13.000,71,11108812,14845,0,1710195972,13008.461578689989,198.43505336999806,53474.06911992 2024-03-11,22:26:17.000,71,11108814,14765,0,1710195976,13008.528941789998,198.50554466999893,53474.09008128 2024-03-11,22:26:21.000,71,11108770,14725,0,1710195980,13008.576095959994,198.61128162000387,53474.04815856 2024-03-11,22:26:25.000,71,11108804,14725,0,1710195984,13008.81186681,198.49849553999957,53474.34161760001 2024-03-11,22:26:29.000,71,11108827,15045,0,1710195988,13008.83207574,198.36456207000447,53474.306682 2024-03-11,22:26:33.000,71,11108787,15085,0,1710195992,13008.88596621999,198.22357947000273,53474.34161760001 2024-03-11,22:26:37.000,71,11108782,14885,0,1710195996,13009.00721979999,198.1460390400025,53474.32065624001 2024-03-11,22:26:41.000,71,11108746,15085,0,1710196000,13009.01395611,198.11079338999843,53474.40450168 2024-03-11,22:26:45.000,71,11108772,15085,0,1710196004,13008.81186681,198.1319407800038,53474.0970684 2024-03-11,22:26:49.000,71,11108722,14645,0,1710196008,13008.697349539994,198.21653034000337,53474.10405552001 2024-03-11,22:26:53.000,71,11108776,14725,0,1710196012,13008.582832269989,198.37161120000383,53474.062132800005 2024-03-11,22:26:57.000,71,11108772,14685,0,1710196016,13008.542414409989,198.42095510999934,53473.88745480001 2024-03-11,22:27:01.000,71,11108778,14445,0,1710196020,13008.650195369999,198.3927585900019,53473.92937752 2024-03-11,22:27:05.000,71,11108734,14925,0,1710196024,13009.088055519991,198.2658742499989,53474.29270776001 2024-03-11,22:27:09.000,71,11108776,14765,0,1710196028,13009.182363859996,198.1812846899993,53474.35559184 2024-03-11,22:27:13.000,71,11108749,14845,0,1710196032,13009.269935889992,198.20243208000466,53474.27174640001 2024-03-11,22:27:17.000,71,11108736,15045,0,1710196036,13009.263199579997,198.2447268600008,53474.35559184 2024-03-11,22:27:21.000,71,11108791,14925,0,1710196040,13009.256463270001,198.25177599000017,53474.3765532 2024-03-11,22:27:25.000,71,11108738,14885,0,1710196044,13008.94659300999,198.25177599000017,53474.0970684 2024-03-11,22:27:29.000,71,11108725,15125,0,1710196048,13008.89270253,198.28702164000424,53474.14597824 2024-03-11,22:27:33.000,71,11108747,14725,0,1710196052,13008.92638407999,198.4280042399987,53474.0970684 2024-03-11,22:27:37.000,71,11108742,14805,0,1710196056,13009.000483489996,198.6888220500041,53474.03418432001 2024-03-11,22:27:41.000,71,11108786,14885,0,1710196060,13009.155418620001,198.70996944000217,53474.02021008 2024-03-11,22:27:45.000,71,11108776,14845,0,1710196064,13009.451816259992,198.51964292999764,53474.36956608001 2024-03-11,22:27:49.000,71,11108774,14645,0,1710196068,13009.370980539992,198.27997251000488,53474.36257896 2024-03-11,22:27:53.000,71,11108803,14765,0,1710196072,13009.296881130002,198.19538294999802,53474.40450168 2024-03-11,22:27:57.000,71,11108775,14965,0,1710196076,13009.357507920002,198.17423555999994,53474.42546304 2024-03-11,22:28:01.000,71,11108773,15005,0,1710196080,13009.344035299997,198.35751293999783,53474.40450168 2024-03-11,22:28:05.000,71,11108715,14645,0,1710196084,13009.202572789996,198.61833075000322,53474.111042640005 2024-03-11,22:28:09.000,71,11108821,14525,0,1710196088,13009.242990649996,198.81570638999983,53474.09008128 2024-03-11,22:28:13.000,71,11108798,14845,0,1710196092,13009.370980539992,198.84390291000454,53474.13899112 2024-03-11,22:28:17.000,71,11108784,14845,0,1710196096,13009.451816259992,198.78046074000304,53474.062132800005 2024-03-11,22:28:21.000,71,11108798,14565,0,1710196100,13009.465288879997,198.68177292000473,53474.17392672001 2024-03-11,22:28:25.000,71,11108747,14765,0,1710196104,13009.647169249998,198.61833075000322,53474.46039864001 2024-03-11,22:28:29.000,71,11108808,14805,0,1710196108,13009.492234119993,198.69587118000345,53474.40450168 2024-03-11,22:28:33.000,71,11108760,15005,0,1710196112,13009.485497809997,198.76636248000432,53474.397514560005 2024-03-11,22:28:37.000,71,11108760,14685,0,1710196116,13009.674114489993,198.6888220500041,53474.31366912 2024-03-11,22:28:41.000,71,11108757,14765,0,1710196120,13009.869467479999,198.51964292999764,53474.35559184 2024-03-11,22:28:45.000,71,11108807,14845,0,1710196124,13009.808840689999,198.37161120000383,53474.04117144 2024-03-11,22:28:49.000,71,11108815,14605,0,1710196128,13009.835785929994,198.36456207000447,53474.03418432001 2024-03-11,22:28:53.000,71,11108743,14765,0,1710196132,13009.667378179998,198.59718335999787,53474.08309416001 2024-03-11,22:28:57.000,71,11108828,14605,0,1710196136,13009.539388290003,198.89324682000006,53474.03418432001 2024-03-11,22:29:01.000,71,11108725,14925,0,1710196140,13009.498970430002,199.09062246000394,53473.992261600004 2024-03-11,22:29:05.000,71,11108757,14845,0,1710196144,13009.84252223999,199.13996636999946,53474.21584944 2024-03-11,22:29:09.000,71,11108734,14845,0,1710196148,13009.96377581999,199.01308203000372,53474.18790096 2024-03-11,22:29:13.000,71,11108802,14925,0,1710196152,13010.08502939999,198.76636248000432,53474.25777216 2024-03-11,22:29:17.000,71,11108722,15205,0,1710196156,13010.08502939999,198.53374119000364,53474.22283656001 2024-03-11,22:29:21.000,71,11108731,14805,0,1710196160,13009.93009427,198.35751293999783,53474.13899112 2024-03-11,22:29:25.000,71,11108742,15045,0,1710196164,13009.566333529998,198.4421025000047,53473.85950632 2024-03-11,22:29:29.000,71,11108776,15125,0,1710196168,13009.465288879997,198.66767465999874,53473.824570720004 2024-03-11,22:29:33.000,71,11108785,15045,0,1710196172,13009.397925780002,198.87914856000134,53473.74072528 2024-03-11,22:29:37.000,71,11108803,14805,0,1710196176,13009.418134710002,199.1329172400001,53473.76168664 2024-03-11,22:29:41.000,71,11108729,15005,0,1710196180,13009.566333529998,199.21750679999968,53473.62893136001 2024-03-11,22:29:45.000,71,11108748,14965,0,1710196184,13009.9503032,199.09062246000394,53473.88745480001 2024-03-11,22:29:49.000,71,11108691,15005,0,1710196188,13010.02440260999,198.85800117000326,53473.95033888 2024-03-11,22:29:53.000,71,11108778,14645,0,1710196192,13010.017666299995,198.70996944000217,53473.97130024 2024-03-11,22:29:57.000,71,11108740,14965,0,1710196196,13009.88294009999,198.55488858000172,53473.96431312001 2024-03-11,22:30:01.000,71,11108723,14885,0,1710196200,13009.680850799989,198.54783945000236,53473.92937752 2024-03-11,22:30:05.000,71,11108760,15045,0,1710196204,13009.323826369997,198.7381659599996,53473.677841200006 2024-03-11,22:30:09.000,71,11108730,14565,0,1710196208,13009.189100169991,198.96373812000093,53473.59399576 2024-03-11,22:30:13.000,71,11108733,14925,0,1710196212,13009.216045410001,199.27389984000183,53473.50316320001 2024-03-11,22:30:17.000,71,11108750,14805,0,1710196216,13009.445079949997,199.42898070000228,53473.45425336001 2024-03-11,22:30:21.000,71,11108738,14805,0,1710196220,13009.586542459998,199.46422634999908,53473.391369280005 2024-03-11,22:30:25.000,71,11108724,15245,0,1710196224,13009.936830579994,199.15406462999817,53473.64989272001 2024-03-11,22:30:29.000,71,11108746,14725,0,1710196228,13009.86273116999,198.8368537799979,53473.782648 2024-03-11,22:30:33.000,71,11108722,14925,0,1710196232,13009.707796039998,198.64652727000066,53473.79662224001 2024-03-11,22:30:37.000,71,11108757,14805,0,1710196236,13009.586542459998,198.7381659599996,53473.86649344001 2024-03-11,22:30:41.000,71,11108801,14885,0,1710196240,13009.478761500002,199.01308203000372,53473.775660880005 2024-03-11,22:30:45.000,71,11108800,14805,0,1710196244,13009.263199579997,199.42898070000228,53473.45425336001 2024-03-11,22:30:49.000,71,11108748,15045,0,1710196248,13009.492234119993,199.61225808000017,53473.41233064001 2024-03-11,22:30:53.000,71,11108708,14885,0,1710196252,13009.647169249998,199.5065211300025,53473.41233064001 2024-03-11,22:30:57.000,71,11108768,14805,0,1710196256,13009.674114489993,199.2598015800031,53473.440279120005 2024-03-11,22:31:01.000,71,11108706,14525,0,1710196260,13009.680850799989,198.99898376999772,53473.38438216001 2024-03-11,22:31:05.000,71,11108762,14725,0,1710196264,13009.916621649994,198.86505030000262,53473.69181544 2024-03-11,22:31:09.000,71,11108736,14685,0,1710196268,13009.957039509995,198.95668899000157,53473.81059648 2024-03-11,22:31:13.000,71,11108761,14885,0,1710196272,13010.058084159995,199.02013116000307,53473.782648 2024-03-11,22:31:17.000,71,11108814,15165,0,1710196276,13010.09176571,199.22455592999904,53473.79662224001 2024-03-11,22:31:21.000,71,11108727,15205,0,1710196280,13010.05134785,199.3937350499982,53473.79662224001 2024-03-11,22:31:25.000,71,11108753,14245,0,1710196284,13009.896412719994,199.55586503999803,53473.45425336001 2024-03-11,22:31:29.000,71,11108736,14845,0,1710196288,13009.9503032,199.46422634999908,53473.41931776 2024-03-11,22:31:33.000,71,11108691,14685,0,1710196292,13010.078293089995,199.30209635999927,53473.440279120005 2024-03-11,22:31:37.000,71,11108739,15085,0,1710196296,13010.058084159995,199.17521202000353,53473.440279120005 2024-03-11,22:31:41.000,71,11108681,14485,0,1710196300,13009.97051213,199.21045767000032,53473.34944656 2024-03-11,22:31:45.000,71,11108700,15005,0,1710196304,13010.13218357,199.36553853000078,53473.677841200006 2024-03-11,22:31:49.000,71,11108740,14805,0,1710196308,13010.21301929,199.63340546999825,53473.73373816 2024-03-11,22:31:53.000,71,11108768,15045,0,1710196312,13010.442053829996,199.77438807,53473.78963512001 2024-03-11,22:31:57.000,71,11108741,14845,0,1710196316,13010.603725269997,199.69684763999976,53473.73373816 2024-03-11,22:32:01.000,71,11108730,14925,0,1710196320,13010.751924089993,199.42193157000293,53473.78963512001 2024-03-11,22:32:05.000,71,11108698,14965,0,1710196324,13010.570043719992,199.30209635999927,53473.5380988 2024-03-11,22:32:09.000,71,11108759,15005,0,1710196328,13010.516153240002,199.25275245000375,53473.43329200001 2024-03-11,22:32:13.000,71,11108751,14845,0,1710196332,13010.421844899996,199.35144027000206,53473.46124048001 2024-03-11,22:32:17.000,71,11108716,14765,0,1710196336,13010.374690730001,199.55586503999803,53473.43329200001 2024-03-11,22:32:21.000,71,11108736,15045,0,1710196340,13010.388163349991,199.69684763999976,53473.35643368 2024-03-11,22:32:25.000,71,11108732,14685,0,1710196344,13010.839496119988,199.7884863299987,53473.6429056 2024-03-11,22:32:29.000,71,11108696,14925,0,1710196348,13011.034849109994,199.72504416000447,53473.60098288001 2024-03-11,22:32:33.000,71,11108720,14845,0,1710196352,13011.20325685999,199.5276685200006,53473.64989272001 2024-03-11,22:32:37.000,71,11108704,14685,0,1710196356,13011.25041103,199.32324375000462,53473.62893136001 2024-03-11,22:32:41.000,71,11108733,14685,0,1710196360,13011.14936638,199.11176985000202,53473.71976392001 2024-03-11,22:32:45.000,71,11108713,14565,0,1710196364,13010.718242540002,199.08357333000458,53473.38438216001 2024-03-11,22:32:49.000,71,11108779,14845,0,1710196368,13010.596988960002,199.16816289000417,53473.37739504 2024-03-11,22:32:53.000,71,11108705,15005,0,1710196372,13010.502680619997,199.47127547999844,53473.28656248001 2024-03-11,22:32:57.000,71,11108684,14885,0,1710196376,13010.590252649992,199.901272410003,53473.23066552 2024-03-11,22:33:01.000,71,11108772,14845,0,1710196380,13010.758660400003,200.04225501000474,53473.18175568 2024-03-11,22:33:05.000,71,11108750,14845,0,1710196384,13011.088739589999,199.92946893000044,53473.489188960004 2024-03-11,22:33:09.000,71,11108746,14805,0,1710196388,13011.25041103,199.72504416000447,53473.49617608 2024-03-11,22:33:13.000,71,11108786,14685,0,1710196392,13011.31103782,199.40078418000485,53473.52412456 2024-03-11,22:33:17.000,71,11108715,14645,0,1710196396,13011.337983059995,199.10472072000266,53473.5730344 2024-03-11,22:33:21.000,71,11108722,15045,0,1710196400,13011.18978424,199.0342294200018,53473.58002152001 2024-03-11,22:33:25.000,71,11108764,15125,0,1710196404,13010.677824680002,199.23865418999776,53473.26560112001 2024-03-11,22:33:29.000,71,11108764,14445,0,1710196408,13010.442053829996,199.63340546999825,53473.174768560006 2024-03-11,22:33:33.000,71,11108713,14485,0,1710196412,13010.421844899996,199.9365180599998,53473.12585872001 2024-03-11,22:33:37.000,71,11108781,15005,0,1710196416,13010.671088369993,199.9999602300013,53473.04900040001 2024-03-11,22:33:41.000,71,11108797,14885,0,1710196420,13011.034849109994,199.79553545999806,53473.11887160001 2024-03-11,22:33:45.000,71,11108676,14805,0,1710196424,13011.4322914,199.42898070000228,53473.47521472 2024-03-11,22:33:49.000,71,11108712,14725,0,1710196428,13011.44576401999,199.1329172400001,53473.50316320001 2024-03-11,22:33:53.000,71,11108780,15005,0,1710196432,13011.22346578999,199.06242593999923,53473.510150320006 2024-03-11,22:33:57.000,71,11108693,15045,0,1710196436,13011.12242113999,199.09062246000394,53473.48220184001 2024-03-11,22:34:01.000,71,11108736,14885,0,1710196440,13011.12242113999,199.1822611500029,53473.52412456 2024-03-11,22:34:05.000,71,11108708,14925,0,1710196444,13010.947277079998,199.3443911400027,53473.18175568 2024-03-11,22:34:09.000,71,11108701,14765,0,1710196448,13011.10221220999,199.52061939000123,53473.174768560006 2024-03-11,22:34:13.000,71,11108671,15165,0,1710196452,13011.196520549995,199.63340546999825,53473.153807200004 2024-03-11,22:34:17.000,71,11108725,14685,0,1710196456,13011.32451043999,199.72504416000447,53473.23765264 2024-03-11,22:34:21.000,71,11108722,14845,0,1710196460,13011.36492829999,199.70389676999912,53473.25162688 2024-03-11,22:34:25.000,71,11108747,14765,0,1710196464,13011.560281289996,199.42898070000228,53473.47521472 2024-03-11,22:34:29.000,71,11108786,15245,0,1710196468,13011.47270926,199.1963594100016,53473.559060160005 2024-03-11,22:34:33.000,71,11108718,14885,0,1710196472,13011.38513722999,199.07652419999795,53473.47521472 2024-03-11,22:34:37.000,71,11108711,14725,0,1710196476,13011.49291819,199.17521202000353,53473.43329200001 2024-03-11,22:34:41.000,71,11108698,14925,0,1710196480,13011.701743799997,199.41488244000357,53473.440279120005 2024-03-11,22:34:45.000,71,11108736,14765,0,1710196484,13011.748897969992,199.51357026000187,53473.19572992001 2024-03-11,22:34:49.000,71,11108691,14685,0,1710196488,13011.721952729997,199.3937350499982,53473.23765264 2024-03-11,22:34:53.000,71,11108705,14725,0,1710196492,13011.479445569996,199.1963594100016,53473.18175568 2024-03-11,22:34:57.000,71,11108711,14765,0,1710196496,13011.16283899999,199.14701549999882,53473.13983296 2024-03-11,22:35:01.000,71,11108709,14885,0,1710196500,13011.10221220999,199.32324375000462,53473.06996176 2024-03-11,22:35:05.000,71,11108760,14845,0,1710196504,13011.55354498,199.56996330000402,53473.30053672 2024-03-11,22:35:09.000,71,11108719,15165,0,1710196508,13011.944250959998,199.77438807,53473.30053672 2024-03-11,22:35:13.000,71,11108738,15085,0,1710196512,13012.173285499994,199.79553545999806,53473.23066552 2024-03-11,22:35:17.000,71,11108774,14685,0,1710196516,13012.132867639993,199.55586503999803,53473.23765264 2024-03-11,22:35:21.000,71,11108746,14925,0,1710196520,13011.890360479993,199.32324375000462,53473.23066552 2024-03-11,22:35:25.000,71,11108744,14845,0,1710196524,13011.398609849995,199.1611137600048,53472.93021936001 2024-03-11,22:35:29.000,71,11108696,14845,0,1710196528,13011.33124675,199.21750679999968,53472.90925800001 2024-03-11,22:35:33.000,71,11108743,14925,0,1710196532,13011.4322914,199.43602983000164,53472.8743224 2024-03-11,22:35:37.000,71,11108743,15165,0,1710196536,13011.51312712,199.73209329000383,53472.74855424 2024-03-11,22:35:41.000,71,11108746,15125,0,1710196540,13011.661325939996,199.91537067000172,53472.76252848001 2024-03-11,22:35:45.000,71,11108745,15005,0,1710196544,13011.822997379997,199.82373198000278,53473.083936 2024-03-11,22:35:49.000,71,11108730,14725,0,1710196548,13011.721952729997,199.68274938000104,53473.04900040001 2024-03-11,22:35:53.000,71,11108750,15005,0,1710196552,13011.634380700001,199.60520895000082,53472.99310344 2024-03-11,22:35:57.000,71,11108685,14845,0,1710196556,13011.587226529991,199.6263563399989,53472.95118072001 2024-03-11,22:36:01.000,71,11108661,15205,0,1710196560,13011.708480109992,199.69684763999976,53472.95118072001 2024-03-11,22:36:05.000,71,11108754,15245,0,1710196564,13011.600699149996,199.66865112000232,53472.61579896001 2024-03-11,22:36:09.000,71,11108663,15045,0,1710196568,13011.748897969992,199.6545528600036,53472.58785048 2024-03-11,22:36:13.000,71,11108690,14685,0,1710196572,13011.661325939996,199.59815982000146,53472.61579896001 2024-03-11,22:36:17.000,71,11108711,15005,0,1710196576,13011.546808669991,199.63340546999825,53472.58086336 2024-03-11,22:36:21.000,71,11108702,15125,0,1710196580,13011.317774129995,199.71094589999848,53472.67868304 2024-03-11,22:36:25.000,71,11108735,14605,0,1710196584,13011.38513722999,199.76028981000127,53472.84637392 2024-03-11,22:36:29.000,71,11108722,14405,0,1710196588,13011.30430150999,199.85897762999957,53472.82541256 2024-03-11,22:36:33.000,71,11108709,14525,0,1710196592,13011.398609849995,199.8730758899983,53472.74855424 2024-03-11,22:36:37.000,71,11108712,14885,0,1710196596,13011.620908079996,199.9365180599998,53472.74855424 2024-03-11,22:36:41.000,71,11108759,14645,0,1710196600,13011.769106899992,199.8378302400015,53472.73458 2024-03-11,22:36:45.000,71,11108714,14725,0,1710196604,13011.620908079996,199.74619155000255,53472.47605656001 2024-03-11,22:36:49.000,71,11108693,14605,0,1710196608,13011.55354498,199.6545528600036,53472.53195352 2024-03-11,22:36:53.000,71,11108729,14765,0,1710196612,13011.34471936999,199.6404546000049,53472.49701792001 2024-03-11,22:36:57.000,71,11108687,14205,0,1710196616,13011.24367471999,199.70389676999912,53472.47605656001 2024-03-11,22:37:01.000,71,11108726,14805,0,1710196620,13011.297565199995,199.8378302400015,53472.46208232 2024-03-11,22:37:05.000,71,11108656,14845,0,1710196624,13011.735425350002,199.8378302400015,53472.74855424 2024-03-11,22:37:09.000,71,11108718,15005,0,1710196628,13011.822997379997,199.85897762999957,53472.76252848001 2024-03-11,22:37:13.000,71,11108689,15005,0,1710196632,13011.930778339993,199.8519285000002,53472.790476960006 2024-03-11,22:37:17.000,71,11108636,14885,0,1710196636,13011.890360479993,199.8378302400015,53472.79746408 2024-03-11,22:37:21.000,71,11108695,14885,0,1710196640,13011.816261070002,199.901272410003,53472.74855424 2024-03-11,22:37:25.000,71,11108736,14765,0,1710196644,13011.567017599991,199.9647145800045,53472.44112096 2024-03-11,22:37:29.000,71,11108717,14365,0,1710196648,13011.593962840001,199.92946893000044,53472.434133840005 2024-03-11,22:37:33.000,71,11108672,14685,0,1710196652,13011.829733689992,199.901272410003,53472.34330128 2024-03-11,22:37:37.000,71,11108664,14845,0,1710196656,13012.126131329998,199.88012501999765,53472.37124976 2024-03-11,22:37:41.000,71,11108681,15005,0,1710196660,13012.233912289994,199.901272410003,53472.44810808001 2024-03-11,22:37:45.000,71,11108669,14885,0,1710196664,13012.40232003999,199.88012501999765,53472.77650272 2024-03-11,22:37:49.000,71,11108693,14845,0,1710196668,13012.206967049999,199.95766544999788,53472.74855424 2024-03-11,22:37:53.000,71,11108645,14965,0,1710196672,13012.126131329998,200.01405849000002,53472.60881184 2024-03-11,22:37:57.000,71,11108687,15005,0,1710196676,13012.267593839999,200.0352058799981,53472.57387624001 2024-03-11,22:38:01.000,71,11108707,15045,0,1710196680,13012.52357361999,199.97176371000387,53472.53195352 2024-03-11,22:38:05.000,71,11108629,14845,0,1710196684,13012.516837309995,199.9647145800045,53472.32233992 2024-03-11,22:38:09.000,71,11108691,14845,0,1710196688,13012.54378254999,199.94356718999916,53472.336314160006 2024-03-11,22:38:13.000,71,11108684,14765,0,1710196692,13012.44947421,199.95061631999852,53472.3502884 2024-03-11,22:38:17.000,71,11108714,14885,0,1710196696,13012.247384909999,199.99291110000195,53472.3502884 2024-03-11,22:38:21.000,71,11108729,15045,0,1710196700,13012.132867639993,200.05635327000346,53472.315352800004 2024-03-11,22:38:25.000,71,11108709,14685,0,1710196704,13012.36190217999,200.0845497900009,53472.51797928 2024-03-11,22:38:29.000,71,11108699,14925,0,1710196708,13012.53030993,200.2114341300039,53472.4900308 2024-03-11,22:38:33.000,71,11108705,14525,0,1710196712,13012.7121903,200.20438500000455,53472.49701792001 2024-03-11,22:38:37.000,71,11108687,15005,0,1710196716,13012.813234950001,200.06340240000281,53472.559902 2024-03-11,22:38:41.000,71,11108729,15525,0,1710196720,13012.779553399996,199.90832154000236,53472.622786080006 2024-03-11,22:38:45.000,71,11108734,15205,0,1710196724,13012.40905635,199.77438807,53472.25945584001 2024-03-11,22:38:49.000,71,11108701,14725,0,1710196728,13012.32822063,199.71094589999848,53472.25246872 2024-03-11,22:38:53.000,71,11108697,14685,0,1710196732,13012.40905635,199.73209329000383,53472.217533120005 2024-03-11,22:38:57.000,71,11108660,14845,0,1710196736,13012.44947421,199.82373198000278,53472.1756104 2024-03-11,22:39:01.000,71,11108668,14645,0,1710196740,13012.46294682999,199.9647145800045,53472.20355888 2024-03-11,22:39:05.000,71,11108660,14685,0,1710196744,13012.73239923,200.05635327000346,53472.46906944 2024-03-11,22:39:09.000,71,11108607,15005,0,1710196748,13012.786289709991,200.0986480499996,53472.44810808001 2024-03-11,22:39:13.000,71,11108677,14645,0,1710196752,13012.860389119996,200.11274630999833,53472.47605656001 2024-03-11,22:39:17.000,71,11108671,14885,0,1710196756,13012.900806979997,200.09159892000025,53472.504005040006 2024-03-11,22:39:21.000,71,11108720,14765,0,1710196760,13012.927752219992,200.00700936000067,53472.53894064 2024-03-11,22:39:25.000,71,11108668,14885,0,1710196764,13012.698717679996,199.97881284000323,53472.22452024 2024-03-11,22:39:29.000,71,11108742,14885,0,1710196768,13012.718926609996,199.91537067000172,53472.25246872 2024-03-11,22:39:33.000,71,11108704,15045,0,1710196772,13012.69198137,199.901272410003,53472.19657176 2024-03-11,22:39:37.000,71,11108626,14245,0,1710196776,13012.73239923,199.95766544999788,53472.23849448001 2024-03-11,22:39:41.000,71,11108715,14965,0,1710196780,13012.725662919991,199.94356718999916,53472.23849448001 2024-03-11,22:39:45.000,71,11108672,14765,0,1710196784,13013.176995690003,199.94356718999916,53472.559902 2024-03-11,22:39:49.000,71,11108666,14965,0,1710196788,13013.264567719998,199.92946893000044,53472.61579896001 2024-03-11,22:39:53.000,71,11108699,14885,0,1710196792,13013.379084989989,199.83078111000214,53472.622786080006 2024-03-11,22:39:57.000,71,11108670,15125,0,1710196796,13013.473393329994,199.7532406800019,53472.65772168 2024-03-11,22:40:01.000,71,11108659,14525,0,1710196800,13013.54749274,199.77438807,53472.601824720005 2024-03-11,22:40:05.000,71,11108737,14925,0,1710196804,13013.406030229999,199.89422328000364,53472.336314160006 2024-03-11,22:40:09.000,71,11108682,15085,0,1710196808,13013.466657019999,199.9647145800045,53472.39919824 2024-03-11,22:40:13.000,71,11108713,14845,0,1710196812,13013.56770167,200.01405849000002,53472.39221112 2024-03-11,22:40:17.000,71,11108715,14925,0,1710196816,13013.635064769995,199.95061631999852,53472.434133840005 2024-03-11,22:40:21.000,71,11108675,14605,0,1710196820,13013.64853739,199.92946893000044,53472.44112096 2024-03-11,22:40:25.000,71,11108677,15165,0,1710196824,13013.992089200001,199.85897762999957,53472.839386800006 2024-03-11,22:40:29.000,71,11108701,15005,0,1710196828,13014.039243369996,199.90832154000236,53472.82541256 2024-03-11,22:40:33.000,71,11108688,14605,0,1710196832,13014.194178500002,199.97881284000323,53472.8743224 2024-03-11,22:40:37.000,71,11108689,15085,0,1710196836,13014.335641010002,200.02815674999874,53472.78348984001 2024-03-11,22:40:41.000,71,11108660,14525,0,1710196840,13014.416476730003,199.92946893000044,53472.888296640005 2024-03-11,22:40:45.000,71,11108688,14685,0,1710196844,13014.308695769992,199.80963372000406,53472.59483760001 2024-03-11,22:40:49.000,71,11108661,14725,0,1710196848,13014.342377319997,199.66865112000232,53472.622786080006 2024-03-11,22:40:53.000,71,11108721,14565,0,1710196852,13014.322168389997,199.68274938000104,53472.67868304 2024-03-11,22:40:57.000,71,11108691,14845,0,1710196856,13014.396267800003,199.7532406800019,53472.59483760001 2024-03-11,22:41:01.000,71,11108705,14885,0,1710196860,13014.443421969998,199.92946893000044,53472.622786080006 2024-03-11,22:41:05.000,71,11108661,14845,0,1710196864,13014.813919019995,200.07750066000153,53472.88130952001 2024-03-11,22:41:09.000,71,11108724,14845,0,1710196868,13014.96211783999,200.0845497900009,53472.90925800001 2024-03-11,22:41:13.000,71,11108653,15085,0,1710196872,13014.96211783999,200.05635327000346,53472.88130952001 2024-03-11,22:41:17.000,71,11108661,14685,0,1710196876,13014.995799389995,199.88717415000428,53472.958167840006 2024-03-11,22:41:21.000,71,11108616,14845,0,1710196880,13014.96885415,199.79553545999806,53472.92323224 2024-03-11,22:41:25.000,71,11108696,14645,0,1710196884,13014.672456509994,199.71094589999848,53472.650734560004 2024-03-11,22:41:29.000,71,11108655,14805,0,1710196888,13014.632038649994,199.7391424200032,53472.64374744001 2024-03-11,22:41:33.000,71,11108603,14605,0,1710196892,13014.67919281999,199.6897985100004,53472.622786080006 2024-03-11,22:41:37.000,71,11108676,15125,0,1710196896,13014.685929129999,199.64750373000425,53472.68567016 2024-03-11,22:41:41.000,71,11108671,15165,0,1710196900,13014.685929129999,199.6263563399989,53472.622786080006 2024-03-11,22:41:45.000,71,11108668,14965,0,1710196904,13014.88801843,199.63340546999825,53472.88130952001 2024-03-11,22:41:49.000,71,11108654,15165,0,1710196908,13014.92843629,199.6404546000049,53472.77650272 2024-03-11,22:41:53.000,71,11108642,14565,0,1710196912,13014.955381529995,199.6545528600036,53472.839386800006 2024-03-11,22:41:57.000,71,11108682,15045,0,1710196916,13015.00927201,199.57701243000338,53472.77650272 2024-03-11,22:42:01.000,71,11108636,14765,0,1710196920,13015.00253569999,199.53471764999995,53472.77650272 2024-03-11,22:42:05.000,71,11108657,14805,0,1710196924,13014.854336879995,199.5276685200006,53472.4900308 2024-03-11,22:42:09.000,71,11108608,14845,0,1710196928,13014.88128211999,199.3796367899995,53472.49701792001 2024-03-11,22:42:13.000,71,11108653,14845,0,1710196932,13014.854336879995,199.33734201000334,53472.52496640001 2024-03-11,22:42:17.000,71,11108605,14885,0,1710196936,13014.78697378,199.25275245000375,53472.56688912 2024-03-11,22:42:21.000,71,11108652,14765,0,1710196940,13014.712874369994,199.33734201000334,53472.504005040006 2024-03-11,22:42:25.000,71,11108680,14965,0,1710196944,13014.90822736,199.36553853000078,53472.89528376 2024-03-11,22:42:29.000,71,11108664,14605,0,1710196948,13014.96885415,199.443078960001,53472.83239968001 2024-03-11,22:42:33.000,71,11108697,14885,0,1710196952,13014.995799389995,199.48537374000443,53472.71361864001 2024-03-11,22:42:37.000,71,11108663,14565,0,1710196956,13015.04295355999,199.42898070000228,53472.74156712001 2024-03-11,22:42:41.000,71,11108655,14805,0,1710196960,13015.04968987,199.316194619998,53472.70663152 2024-03-11,22:42:45.000,71,11108615,14925,0,1710196964,13014.834127949995,199.2316050599984,53472.39919824 2024-03-11,22:42:49.000,71,11108651,14805,0,1710196968,13014.76676485,199.1329172400001,53472.42714672001 2024-03-11,22:42:53.000,71,11108622,14565,0,1710196972,13014.73981960999,199.07652419999795,53472.36426264 2024-03-11,22:42:57.000,71,11108664,15005,0,1710196976,13014.706138059999,199.14701549999882,53472.36426264 2024-03-11,22:43:01.000,71,11108708,14925,0,1710196980,13014.78697378,199.12586811000074,53472.315352800004 2024-03-11,22:43:05.000,71,11108670,14605,0,1710196984,13015.0698988,199.09062246000394,53472.63676032 2024-03-11,22:43:09.000,71,11108634,15085,0,1710196988,13015.231570240001,199.12586811000074,53472.671695920006 2024-03-11,22:43:13.000,71,11108617,14885,0,1710196992,13015.251779170001,199.11881898000138,53472.67868304 2024-03-11,22:43:17.000,71,11108656,15045,0,1710196996,13015.292197030001,199.1963594100016,53472.65772168 2024-03-11,22:43:21.000,71,11108679,15005,0,1710197000,13015.278724409996,199.316194619998,53472.59483760001 2024-03-11,22:43:25.000,71,11108621,14885,0,1710197004,13015.143998209991,199.4924228700038,53472.315352800004 2024-03-11,22:43:29.000,71,11108691,14885,0,1710197008,13015.197888689996,199.5065211300025,53472.32233992 2024-03-11,22:43:33.000,71,11108640,15165,0,1710197012,13015.204624999991,199.49947200000315,53472.32233992 2024-03-11,22:43:37.000,71,11108635,14925,0,1710197016,13015.197888689996,199.40078418000485,53472.25945584001 2024-03-11,22:43:41.000,71,11108687,14885,0,1710197020,13015.117052969996,199.26685071000247,53472.2454816 2024-03-11,22:43:45.000,71,11108651,14765,0,1710197024,13015.366296439992,199.12586811000074,53472.58785048 2024-03-11,22:43:49.000,71,11108711,15045,0,1710197028,13015.339351199997,199.0694750699986,53472.559902 2024-03-11,22:43:53.000,71,11108638,15245,0,1710197032,13015.386505369992,199.08357333000458,53472.53195352 2024-03-11,22:43:57.000,71,11108668,14645,0,1710197036,13015.426923229992,199.12586811000074,53472.54592776001 2024-03-11,22:44:01.000,71,11108619,15165,0,1710197040,13015.480813709997,199.17521202000353,53472.4900308 2024-03-11,22:44:05.000,71,11108602,14565,0,1710197044,13015.292197030001,199.25275245000375,53472.14067480001 2024-03-11,22:44:09.000,71,11108674,14885,0,1710197048,13015.359560129997,199.28799810000055,53472.168623280006 2024-03-11,22:44:13.000,71,11108660,14725,0,1710197052,13015.440395849997,199.30209635999927,53472.16163616001 2024-03-11,22:44:17.000,71,11108614,14885,0,1710197056,13015.467341089992,199.2809489700012,53472.18259752 2024-03-11,22:44:21.000,71,11108665,14725,0,1710197060,13015.534704190002,199.21045767000032,53472.16163616001 2024-03-11,22:44:25.000,71,11108660,15045,0,1710197064,13015.588594669993,199.18931028000225,53472.25945584001 2024-03-11,22:44:29.000,71,11108671,14605,0,1710197068,13015.696375629988,199.07652419999795,53472.2454816 2024-03-11,22:44:33.000,71,11108645,14685,0,1710197072,13015.716584559988,199.05537680999987,53472.266442960004 2024-03-11,22:44:37.000,71,11108624,14525,0,1710197076,13015.763738729998,199.06242593999923,53472.266442960004 2024-03-11,22:44:41.000,71,11108647,14525,0,1710197080,13015.783947659998,199.08357333000458,53472.25246872 2024-03-11,22:44:45.000,71,11108680,14725,0,1710197084,13015.790683969994,199.08357333000458,53472.266442960004 2024-03-11,22:44:49.000,71,11108645,14805,0,1710197088,13015.891728619994,199.1329172400001,53472.22452024 2024-03-11,22:44:53.000,71,11108614,14925,0,1710197092,13015.97930064999,199.20340854000096,53472.25945584001 2024-03-11,22:44:57.000,71,11108680,14845,0,1710197096,13016.03992743999,199.14701549999882,53472.23150736 2024-03-11,22:45:01.000,71,11108628,14925,0,1710197100,13016.14097208999,199.10472072000266,53472.25945584001 2024-03-11,22:45:05.000,71,11108657,15045,0,1710197104,13016.423897109991,198.984885509999,53472.63676032 2024-03-11,22:45:09.000,71,11108628,15245,0,1710197108,13016.423897109991,198.8861976900007,53472.552914880005 2024-03-11,22:45:13.000,71,11108617,14765,0,1710197112,13016.437369729996,198.8861976900007,53472.57387624001 2024-03-11,22:45:17.000,71,11108611,14965,0,1710197116,13016.471051280001,198.8509520400039,53472.6297732 2024-03-11,22:45:21.000,71,11108633,15165,0,1710197120,13016.491260210001,198.8227555199992,53472.60881184 2024-03-11,22:45:25.000,71,11108591,15005,0,1710197124,13016.24875305,198.92144334000477,53472.30836568001 2024-03-11,22:45:29.000,71,11108655,14685,0,1710197128,13016.28917091,198.8861976900007,53472.29439144 2024-03-11,22:45:33.000,71,11108631,15045,0,1710197132,13016.316116149996,198.87209943000198,53472.287404320006 2024-03-11,22:45:37.000,71,11108610,14965,0,1710197136,13016.383479249991,198.8227555199992,53472.36426264 2024-03-11,22:45:41.000,71,11108694,14565,0,1710197140,13016.450842350001,198.76636248000432,53472.336314160006 2024-03-11,22:45:45.000,71,11108648,14685,0,1710197144,13016.720294749997,198.75931334999768,53472.66470880001 2024-03-11,22:45:49.000,71,11108625,14885,0,1710197148,13016.747239989993,198.6888220500041,53472.66470880001 2024-03-11,22:45:53.000,71,11108622,14885,0,1710197152,13016.807866779993,198.66062552999938,53472.60881184 2024-03-11,22:45:57.000,71,11108676,14925,0,1710197156,13016.821339399998,198.5901342299985,53472.671695920006 2024-03-11,22:46:01.000,71,11108661,14965,0,1710197160,13016.807866779993,198.53374119000364,53472.650734560004 2024-03-11,22:46:05.000,71,11108636,14965,0,1710197164,13016.565359619992,198.50554466999893,53472.4201596 2024-03-11,22:46:09.000,71,11108644,15045,0,1710197168,13016.551887000001,198.540790320003,53472.4900308 2024-03-11,22:46:13.000,71,11108598,14685,0,1710197172,13016.545150689992,198.52669206000428,53472.37124976 2024-03-11,22:46:17.000,71,11108691,14965,0,1710197176,13016.578832239997,198.44915163000405,53472.34330128 2024-03-11,22:46:21.000,71,11108617,14525,0,1710197180,13016.585568549992,198.39980772000126,53472.30137856 2024-03-11,22:46:25.000,71,11108552,14925,0,1710197184,13016.841548329998,198.35751293999783,53472.58785048 2024-03-11,22:46:29.000,71,11108616,14605,0,1710197188,13016.881966189998,198.3293164200004,53472.53894064 2024-03-11,22:46:33.000,71,11108620,15165,0,1710197192,13016.902175119998,198.33636554999975,53472.60881184 2024-03-11,22:46:37.000,71,11108635,14845,0,1710197196,13016.922384049998,198.37161120000383,53472.60881184 2024-03-11,22:46:41.000,71,11108629,14765,0,1710197200,13017.016692389989,198.35751293999783,53472.57387624001 2024-03-11,22:46:45.000,71,11108619,14565,0,1710197204,13016.760712609997,198.39980772000126,53472.28041720001 2024-03-11,22:46:49.000,71,11108583,14685,0,1710197208,13016.828075709993,198.35751293999783,53472.37124976 2024-03-11,22:46:53.000,71,11108596,14925,0,1710197212,13016.848284639993,198.39980772000126,53472.30137856 2024-03-11,22:46:57.000,71,11108634,14845,0,1710197216,13016.868493569993,198.43505336999806,53472.34330128 2024-03-11,22:47:01.000,71,11108695,15045,0,1710197220,13016.935856669988,198.39980772000126,53472.32932704001 2024-03-11,22:47:05.000,71,11108629,14805,0,1710197224,13017.18510014,198.42095510999934,53472.65772168 2024-03-11,22:47:09.000,71,11108646,14885,0,1710197228,13017.24572693,198.44915163000405,53472.71361864001 2024-03-11,22:47:13.000,71,11108621,14885,0,1710197232,13017.292881099995,198.4280042399987,53472.69265728001 2024-03-11,22:47:17.000,71,11108628,14925,0,1710197236,13017.34003526999,198.4562007600034,53472.74156712001 2024-03-11,22:47:21.000,71,11108653,15045,0,1710197240,13017.38045312999,198.4421025000047,53472.71361864001 2024-03-11,22:47:25.000,71,11108639,14845,0,1710197244,13017.144682279999,198.4773481500015,53472.39919824 2024-03-11,22:47:29.000,71,11108604,14845,0,1710197248,13017.191836449994,198.53374119000364,53472.385224000005 2024-03-11,22:47:33.000,71,11108653,14605,0,1710197252,13017.24572693,198.56898684000043,53472.37823688001 2024-03-11,22:47:37.000,71,11108611,14565,0,1710197256,13017.30635372,198.62537988000258,53472.37124976 2024-03-11,22:47:41.000,71,11108607,14645,0,1710197260,13017.32656265,198.5760359699998,53472.37823688001 2024-03-11,22:47:45.000,71,11108607,14965,0,1710197264,13017.52865195,198.56898684000043,53472.69265728001 2024-03-11,22:47:49.000,71,11108641,15005,0,1710197268,13017.52191563999,198.56898684000043,53472.60881184 2024-03-11,22:47:53.000,71,11108598,15005,0,1710197272,13017.515179329996,198.50554466999893,53472.671695920006 2024-03-11,22:47:57.000,71,11108542,14765,0,1710197276,13017.535388259996,198.51259379999829,53472.6297732 2024-03-11,22:48:01.000,71,11108569,14925,0,1710197280,13017.60948767,198.4421025000047,53472.64374744001 2024-03-11,22:48:05.000,71,11108604,14525,0,1710197284,13017.4276073,198.44915163000405,53472.37823688001 2024-03-11,22:48:09.000,71,11108575,14885,0,1710197288,13017.535388259996,198.42095510999934,53472.39221112 2024-03-11,22:48:13.000,71,11108670,14765,0,1710197292,13017.562333499991,198.42095510999934,53472.34330128 2024-03-11,22:48:17.000,71,11108605,14845,0,1710197296,13017.656641839996,198.39980772000126,53472.37124976 2024-03-11,22:48:21.000,71,11108592,15205,0,1710197300,13017.724004939992,198.42095510999934,53472.37823688001 2024-03-11,22:48:25.000,71,11108643,15125,0,1710197304,13018.047347819993,198.35046380999847,53472.73458 2024-03-11,22:48:29.000,71,11108573,14845,0,1710197308,13018.141656159998,198.31521816000168,53472.83239968001 2024-03-11,22:48:33.000,71,11108615,14885,0,1710197312,13018.155128779988,198.22357947000273,53472.72759288 2024-03-11,22:48:37.000,71,11108592,14685,0,1710197316,13018.155128779988,198.20948121000401,53472.76252848001 2024-03-11,22:48:41.000,71,11108618,14725,0,1710197320,13018.229228189994,198.13898991000315,53472.72759288 2024-03-11,22:48:45.000,71,11108638,14845,0,1710197324,13017.979984719997,198.1812846899993,53472.46208232 2024-03-11,22:48:49.000,71,11108595,14925,0,1710197328,13018.013666270002,198.12489165000443,53472.483043680004 2024-03-11,22:48:53.000,71,11108606,14845,0,1710197332,13018.094501989988,198.07554774000164,53472.52496640001 2024-03-11,22:48:57.000,71,11108614,14885,0,1710197336,13018.148392469993,197.9980073100014,53472.56688912 2024-03-11,22:49:01.000,71,11108606,15245,0,1710197340,13018.229228189994,197.90636862000247,53472.61579896001 2024-03-11,22:49:05.000,71,11108610,15165,0,1710197344,13018.54583476,197.8358773200016,53472.92323224 2024-03-11,22:49:09.000,71,11108602,15045,0,1710197348,13018.55930737999,197.82882819000224,53472.90925800001 2024-03-11,22:49:13.000,71,11108573,15005,0,1710197352,13018.592988929995,197.77948427999945,53472.95118072001 2024-03-11,22:49:17.000,71,11108577,15045,0,1710197356,13018.633406789995,197.72309124000458,53472.96515496 2024-03-11,22:49:21.000,71,11108551,14605,0,1710197360,13018.68729727,197.68079646000115,53472.97912920001 2024-03-11,22:49:25.000,71,11108528,14605,0,1710197364,13018.411108559994,197.6878455900005,53472.6996444 2024-03-11,22:49:29.000,71,11108588,14685,0,1710197368,13018.471735349995,197.63850167999772,53472.63676032 2024-03-11,22:49:33.000,71,11108642,14965,0,1710197372,13018.52562583,197.5891577700022,53472.65772168 2024-03-11,22:49:37.000,71,11108672,14765,0,1710197376,13018.56604369,197.51161734000198,53472.6297732 2024-03-11,22:49:41.000,71,11108617,14765,0,1710197380,13018.633406789995,197.4622734299992,53472.67868304 2024-03-11,22:49:45.000,71,11108605,14805,0,1710197384,13018.976958599997,197.39883125999768,53472.9441936 2024-03-11,22:49:49.000,71,11108598,14885,0,1710197388,13019.118421109997,197.36358561000088,53473.06996176 2024-03-11,22:49:53.000,71,11108556,14885,0,1710197392,13019.273356240003,197.35653648000152,53473.09092312 2024-03-11,22:49:57.000,71,11108624,15165,0,1710197396,13019.354191959988,197.34948735000216,53473.0140648 2024-03-11,22:50:01.000,71,11108552,14725,0,1710197400,13019.488918159994,197.3776838699996,53473.07694888001 2024-03-11,22:50:05.000,71,11108550,14605,0,1710197404,13019.354191959988,197.44817517000047,53472.8044512 2024-03-11,22:50:09.000,71,11108566,14285,0,1710197408,13019.381137199998,197.45522429999983,53472.86034816001 2024-03-11,22:50:13.000,71,11108595,15045,0,1710197412,13019.482181849999,197.4622734299992,53472.81143832001 2024-03-11,22:50:17.000,71,11108585,14765,0,1710197416,13019.53607232999,197.44817517000047,53472.84637392 2024-03-11,22:50:21.000,71,11108595,15045,0,1710197420,13019.57649018999,197.39178212999832,53472.8743224 2024-03-11,22:50:25.000,71,11108600,14725,0,1710197424,13019.92004199999,197.27194692000194,53473.20271704 2024-03-11,22:50:29.000,71,11108628,15165,0,1710197428,13019.94698724,197.1309643200002,53473.20970416 2024-03-11,22:50:33.000,71,11108578,14765,0,1710197432,13019.96719617,197.02522737000254,53473.18175568 2024-03-11,22:50:37.000,71,11108561,14565,0,1710197436,13020.041295579991,196.9829325899991,53473.25162688 2024-03-11,22:50:41.000,71,11108574,14925,0,1710197440,13020.02782296,196.89129390000016,53473.23066552 2024-03-11,22:50:45.000,71,11108563,15125,0,1710197444,13019.852678899995,196.91949042000488,53472.95118072001 2024-03-11,22:50:49.000,71,11108663,14845,0,1710197448,13019.812261039995,196.89834302999952,53472.9441936 2024-03-11,22:50:53.000,71,11108536,14605,0,1710197452,13019.80552473,196.89129390000016,53472.92323224 2024-03-11,22:50:57.000,71,11108577,14525,0,1710197456,13019.76510687,196.79965521000122,53472.97214208 2024-03-11,22:51:01.000,71,11108555,14885,0,1710197460,13019.67753483999,196.71506565000163,53472.986116320004 2024-03-11,22:51:05.000,71,11108539,14645,0,1710197464,13019.893096759995,196.65162348000013,53473.29354960001 2024-03-11,22:51:09.000,71,11108602,14645,0,1710197468,13019.83920627999,196.61637783000333,53473.258614 2024-03-11,22:51:13.000,71,11108605,14965,0,1710197472,13019.792052109995,196.55998479000118,53473.20970416 2024-03-11,22:51:17.000,71,11108565,14605,0,1710197476,13019.80552473,196.4401495800048,53473.20271704 2024-03-11,22:51:21.000,71,11108606,15005,0,1710197480,13019.80552473,196.41900218999945,53473.258614 2024-03-11,22:51:25.000,71,11108577,14645,0,1710197484,13019.549544949994,196.3767074100033,53472.91624512 2024-03-11,22:51:29.000,71,11108564,14645,0,1710197488,13019.509127089994,196.3767074100033,53472.89528376 2024-03-11,22:51:33.000,71,11108656,14805,0,1710197492,13019.488918159994,196.36965828000393,53472.8743224 2024-03-11,22:51:37.000,71,11108572,14605,0,1710197496,13019.495654469989,196.36260915000457,53472.90227088 2024-03-11,22:51:41.000,71,11108569,15165,0,1710197500,13019.522599709999,196.32031437000114,53472.9441936 2024-03-11,22:51:45.000,71,11108581,15245,0,1710197504,13019.771843179995,196.263921329999,53473.16079432 2024-03-11,22:51:49.000,71,11108568,15045,0,1710197508,13019.83920627999,196.27097045999835,53473.21669128001 2024-03-11,22:51:53.000,71,11108600,15085,0,1710197512,13019.88636045,196.25687219999963,53473.223678400005 2024-03-11,22:51:57.000,71,11108553,15045,0,1710197516,13019.933514619996,196.21457742000348,53473.23765264 2024-03-11,22:52:01.000,71,11108593,15005,0,1710197520,13020.014350339996,196.19343002999813,53473.24463976001 2024-03-11,22:52:05.000,71,11108583,14645,0,1710197524,13019.79878841999,196.1793317699994,53473.007077680006 2024-03-11,22:52:09.000,71,11108564,14525,0,1710197528,13019.913305689995,196.1299878600039,53473.02105192 2024-03-11,22:52:13.000,71,11108599,14885,0,1710197532,13019.90656938,196.13703699000325,53473.09092312 2024-03-11,22:52:17.000,71,11108534,15005,0,1710197536,13019.83920627999,196.1652335100007,53473.02105192 2024-03-11,22:52:21.000,71,11108611,14565,0,1710197540,13019.893096759995,196.20752829000412,53473.13284584 2024-03-11,22:52:25.000,71,11108598,15005,0,1710197544,13020.068240820001,196.15818438000133,53473.34944656 2024-03-11,22:52:29.000,71,11108600,15045,0,1710197548,13020.196230709997,196.17228264000005,53473.47521472 2024-03-11,22:52:33.000,71,11108553,14645,0,1710197552,13020.182758089992,196.1652335100007,53473.40534352 2024-03-11,22:52:37.000,71,11108601,14725,0,1710197556,13020.189494400001,196.10884046999854,53473.35643368 2024-03-11,22:52:41.000,71,11108635,14925,0,1710197560,13020.216439639997,196.15818438000133,53473.440279120005 2024-03-11,22:52:45.000,71,11108618,14725,0,1710197564,13020.014350339996,196.1652335100007,53473.07694888001 2024-03-11,22:52:49.000,71,11108593,14885,0,1710197568,13019.973932479996,196.20752829000412,53473.06996176 2024-03-11,22:52:53.000,71,11108597,14725,0,1710197572,13020.02782296,196.24277394000092,53473.055987520005 2024-03-11,22:52:57.000,71,11108601,15045,0,1710197576,13020.02782296,196.20047916000476,53473.04201328 2024-03-11,22:53:01.000,71,11108553,15125,0,1710197580,13020.108658680001,196.2286756800022,53473.04201328 2024-03-11,22:53:05.000,71,11108596,14685,0,1710197584,13020.445474179993,196.1652335100007,53473.38438216001 2024-03-11,22:53:09.000,71,11108584,14805,0,1710197588,13020.559991449998,196.18638089999877,53473.44726624 2024-03-11,22:53:13.000,71,11108618,14925,0,1710197592,13020.580200379998,196.21457742000348,53473.41931776 2024-03-11,22:53:17.000,71,11108550,14805,0,1710197596,13020.694717649989,196.2286756800022,53473.44726624 2024-03-11,22:53:21.000,71,11108576,15125,0,1710197600,13020.768817059994,196.24277394000092,53473.440279120005 2024-03-11,22:53:25.000,71,11108624,14525,0,1710197604,13020.647563479994,196.2921178500037,53473.16079432 2024-03-11,22:53:29.000,71,11108558,14725,0,1710197608,13020.741871819999,196.27097045999835,53473.153807200004 2024-03-11,22:53:33.000,71,11108574,14685,0,1710197612,13020.75534443999,196.30621611000242,53473.20970416 2024-03-11,22:53:37.000,71,11108533,14765,0,1710197616,13020.809234919994,196.32031437000114,53473.223678400005 2024-03-11,22:53:41.000,71,11108533,14565,0,1710197620,13020.79576229999,196.24982307000028,53473.24463976001 2024-03-11,22:53:45.000,71,11108543,14725,0,1710197624,13021.152786729996,196.1652335100007,53473.5380988 2024-03-11,22:53:49.000,71,11108525,14965,0,1710197628,13021.193204589996,196.1793317699994,53473.559060160005 2024-03-11,22:53:53.000,71,11108576,14765,0,1710197632,13021.16625935,196.19343002999813,53473.58002152001 2024-03-11,22:53:57.000,71,11108606,14765,0,1710197636,13021.14605042,196.1158895999979,53473.64989272001 2024-03-11,22:54:01.000,71,11108526,14725,0,1710197640,13021.112368869995,196.1652335100007,53473.64989272001 2024-03-11,22:54:05.000,71,11108521,14845,0,1710197644,13020.84291647,196.15818438000133,53473.41931776 2024-03-11,22:54:09.000,71,11108548,14685,0,1710197648,13020.849652779994,196.2286756800022,53473.34944656 2024-03-11,22:54:13.000,71,11108597,15205,0,1710197652,13020.84291647,196.24982307000028,53473.36342080001 2024-03-11,22:54:17.000,71,11108615,14725,0,1710197656,13020.82270754,196.27097045999835,53473.37040792 2024-03-11,22:54:21.000,71,11108550,14565,0,1710197660,13020.748608129994,196.2286756800022,53473.37739504 2024-03-11,22:54:25.000,71,11108526,14725,0,1710197664,13020.890070639995,196.0806439500011,53473.60098288001 2024-03-11,22:54:29.000,71,11108610,14565,0,1710197668,13020.81597122999,195.98900526000216,53473.58002152001 2024-03-11,22:54:33.000,71,11108587,14485,0,1710197672,13020.748608129994,195.93261222,53473.45425336001 2024-03-11,22:54:37.000,71,11108555,15045,0,1710197676,13020.701453959999,195.8691700499985,53473.45425336001 2024-03-11,22:54:41.000,71,11108546,14645,0,1710197680,13020.681245029999,195.86212091999914,53473.40534352 2024-03-11,22:54:45.000,71,11108487,15085,0,1710197684,13020.411792630002,195.92556309000065,53473.11188448 2024-03-11,22:54:49.000,71,11108550,14965,0,1710197688,13020.384847389993,195.94671047999873,53473.13284584 2024-03-11,22:54:53.000,71,11108587,14885,0,1710197692,13020.364638459992,196.01015265000024,53473.083936 2024-03-11,22:54:57.000,71,11108606,14485,0,1710197696,13020.351165840002,196.06654569000239,53473.14682008001 2024-03-11,22:55:01.000,71,11108535,14765,0,1710197700,13020.351165840002,196.03834916999767,53473.06996176 2024-03-11,22:55:05.000,71,11108548,15165,0,1710197704,13020.600409309998,196.01015265000024,53473.321498080004 2024-03-11,22:55:09.000,71,11108503,15205,0,1710197708,13020.546518829993,195.96080874000472,53473.34944656 2024-03-11,22:55:13.000,71,11108521,14685,0,1710197712,13020.593672999988,195.97490700000344,53473.342459440006 2024-03-11,22:55:17.000,71,11108539,14805,0,1710197716,13020.512837279988,195.9537596099981,53473.37040792 2024-03-11,22:55:21.000,71,11108521,14965,0,1710197720,13020.479155729998,196.02425090999895,53473.272588240005 2024-03-11,22:55:25.000,71,11108523,14805,0,1710197724,13020.270330120002,196.1299878600039,53473.09791024001 2024-03-11,22:55:29.000,71,11108583,14885,0,1710197728,13020.384847389993,196.12293873000453,53473.055987520005 2024-03-11,22:55:33.000,71,11108547,15085,0,1710197732,13020.411792630002,196.18638089999877,53473.06297464 2024-03-11,22:55:37.000,71,11108611,14685,0,1710197736,13020.445474179993,196.1440861200026,53473.03502616 2024-03-11,22:55:41.000,71,11108561,14805,0,1710197740,13020.391583700002,196.19343002999813,53473.04201328 2024-03-11,22:55:45.000,71,11108530,15005,0,1710197744,13020.492628350003,196.17228264000005,53473.28656248001 2024-03-11,22:55:49.000,71,11108514,14885,0,1710197748,13020.364638459992,196.21457742000348,53473.258614 2024-03-11,22:55:53.000,71,11108533,15045,0,1710197752,13020.202967019992,196.27097045999835,53473.153807200004 2024-03-11,22:55:57.000,71,11108512,14925,0,1710197756,13020.135603919996,196.27097045999835,53473.083936 2024-03-11,22:56:01.000,71,11108543,14565,0,1710197760,13020.081713439991,196.28506872000435,53472.958167840006 2024-03-11,22:56:05.000,71,11108571,14685,0,1710197764,13019.852678899995,196.25687219999963,53472.63676032 2024-03-11,22:56:09.000,71,11108563,15285,0,1710197768,13019.893096759995,196.24277394000092,53472.6297732 2024-03-11,22:56:13.000,71,11108518,14685,0,1710197772,13019.87962413999,196.15818438000133,53472.58785048 2024-03-11,22:56:17.000,71,11108561,14485,0,1710197776,13019.89983306999,196.15818438000133,53472.552914880005 2024-03-11,22:56:21.000,71,11108483,14845,0,1710197780,13019.832469969995,196.21457742000348,53472.58785048 2024-03-11,22:56:25.000,71,11108525,14845,0,1710197784,13020.068240820001,196.27097045999835,53472.85336104 2024-03-11,22:56:29.000,71,11108558,14725,0,1710197788,13020.04803189,196.4401495800048,53472.83239968001 2024-03-11,22:56:33.000,71,11108530,14885,0,1710197792,13020.095186059996,196.4894934900003,53472.818425440004 2024-03-11,22:56:37.000,71,11108531,15325,0,1710197796,13020.182758089992,196.59523043999798,53472.839386800006 2024-03-11,22:56:41.000,71,11108553,14805,0,1710197800,13020.270330120002,196.61637783000333,53472.839386800006 2024-03-11,22:56:45.000,71,11108574,14445,0,1710197804,13020.189494400001,196.67982000000484,53472.56688912 2024-03-11,22:56:49.000,71,11108533,14685,0,1710197808,13020.317484289997,196.72916391000035,53472.63676032 2024-03-11,22:56:53.000,71,11108473,15005,0,1710197812,13020.405056319993,196.77145869000378,53472.622786080006 2024-03-11,22:56:57.000,71,11108513,15005,0,1710197816,13020.539782519998,196.81375346999994,53472.53894064 2024-03-11,22:57:01.000,71,11108468,14605,0,1710197820,13020.640827169998,196.87719564000145,53472.559902 2024-03-11,22:57:05.000,71,11108549,14685,0,1710197824,13021.00458791,196.848999120004,53472.97912920001 2024-03-11,22:57:09.000,71,11108481,14845,0,1710197828,13021.152786729996,196.90539215999888,53472.96515496 2024-03-11,22:57:13.000,71,11108542,14845,0,1710197832,13021.240358759991,196.90539215999888,53473.055987520005 2024-03-11,22:57:17.000,71,11108468,14845,0,1710197836,13021.300985549991,196.92653955000424,53473.06996176 2024-03-11,22:57:21.000,71,11108506,15045,0,1710197840,13021.348139720001,196.91244128999824,53473.083936 2024-03-11,22:57:25.000,71,11108575,15125,0,1710197844,13021.19994089999,196.94063781000295,53472.839386800006 2024-03-11,22:57:29.000,71,11108544,14645,0,1710197848,13021.22688614,196.9335886800036,53472.8044512 2024-03-11,22:57:33.000,71,11108551,14885,0,1710197852,13021.22688614,196.95473607000167,53472.83239968001 2024-03-11,22:57:37.000,71,11108492,14525,0,1710197856,13021.294249239996,196.97588345999975,53472.86034816001 2024-03-11,22:57:41.000,71,11108492,14845,0,1710197860,13021.280776619991,197.01112911000382,53472.82541256 2024-03-11,22:57:45.000,71,11108497,14725,0,1710197864,13021.415502819997,196.9476869400023,53473.11188448 2024-03-11,22:57:49.000,71,11108518,14725,0,1710197868,13021.415502819997,196.9688343300004,53473.055987520005 2024-03-11,22:57:53.000,71,11108574,14845,0,1710197872,13021.402030199992,196.9688343300004,53473.104897360005 2024-03-11,22:57:57.000,71,11108476,14605,0,1710197876,13021.455920679997,196.99703084999783,53473.07694888001 2024-03-11,22:58:01.000,71,11108509,14525,0,1710197880,13021.530020090002,196.9688343300004,53473.13284584 2024-03-11,22:58:05.000,71,11108531,14405,0,1710197884,13021.307721860001,196.96178520000103,53472.79746408 2024-03-11,22:58:09.000,71,11108538,14485,0,1710197888,13021.327930790001,196.9476869400023,53472.769515600005 2024-03-11,22:58:13.000,71,11108562,14805,0,1710197892,13021.334667099996,196.9335886800036,53472.74156712001 2024-03-11,22:58:17.000,71,11108477,14805,0,1710197896,13021.321194479991,196.9476869400023,53472.79746408 2024-03-11,22:58:21.000,71,11108510,15005,0,1710197900,13021.321194479991,197.01112911000382,53472.818425440004 2024-03-11,22:58:25.000,71,11108503,15205,0,1710197904,13021.570437950002,196.98998171999847,53473.04201328 2024-03-11,22:58:29.000,71,11108555,14965,0,1710197908,13021.577174259997,196.99703084999783,53473.083936 2024-03-11,22:58:33.000,71,11108554,14885,0,1710197912,13021.550229020002,197.01817824000318,53473.11887160001 2024-03-11,22:58:37.000,71,11108501,14845,0,1710197916,13021.489602230002,197.03932563000126,53473.06996176 2024-03-11,22:58:41.000,71,11108579,14725,0,1710197920,13021.442448059992,197.08866954000405,53473.06996176 2024-03-11,22:58:45.000,71,11108533,14685,0,1710197924,13021.233622449996,197.14506257999892,53472.77650272 2024-03-11,22:58:49.000,71,11108482,14765,0,1710197928,13021.152786729996,197.2437504000045,53472.74855424 2024-03-11,22:58:53.000,71,11108523,14765,0,1710197932,13021.19994089999,197.2296521399985,53472.81143832001 2024-03-11,22:58:57.000,71,11108438,14885,0,1710197936,13021.280776619991,197.1944064900017,53472.79746408 2024-03-11,22:59:01.000,71,11108502,14725,0,1710197940,13021.327930790001,197.10276780000277,53472.78348984001 2024-03-11,22:59:05.000,71,11108503,15125,0,1710197944,13021.597383189997,197.03932563000126,53473.06297464 2024-03-11,22:59:09.000,71,11108458,14765,0,1710197948,13021.597383189997,196.9829325899991,53473.104897360005 2024-03-11,22:59:13.000,71,11108512,14685,0,1710197952,13021.597383189997,196.95473607000167,53473.04900040001 2024-03-11,22:59:17.000,71,11108494,14805,0,1710197956,13021.496338539997,196.9829325899991,53472.986116320004 2024-03-11,22:59:21.000,71,11108515,14845,0,1710197960,13021.489602230002,197.01112911000382,53473.007077680006 2024-03-11,22:59:25.000,71,11108452,14885,0,1710197964,13021.18646828,197.04637476000062,53472.68567016 2024-03-11,22:59:29.000,71,11108546,14885,0,1710197968,13021.132577799995,197.01112911000382,53472.650734560004 2024-03-11,22:59:33.000,71,11108494,15045,0,1710197972,13020.97764266999,196.95473607000167,53472.65772168 2024-03-11,22:59:37.000,71,11108514,15005,0,1710197976,13020.849652779994,197.01112911000382,53472.6297732 2024-03-11,22:59:41.000,71,11108468,14925,0,1710197980,13020.75534443999,197.0957186700034,53472.622786080006 2024-03-11,22:59:45.000,71,11108519,15005,0,1710197984,13020.89680694999,197.07457127999805,53472.88130952001 2024-03-11,22:59:49.000,71,11108532,14845,0,1710197988,13020.782289679999,197.11686606000148,53472.81143832001 2024-03-11,22:59:53.000,71,11108521,14405,0,1710197992,13020.85638908999,197.11686606000148,53472.75554136 2024-03-11,22:59:57.000,71,11108445,14685,0,1710197996,13020.92375219,196.99703084999783,53472.75554136 2024-03-11,23:00:01.000,71,11108544,14965,0,1710198000,13020.991115289995,196.94063781000295,53472.71361864001 2024-03-11,23:00:05.000,71,11108491,14685,0,1710198004,13020.728399199994,196.86309738000273,53472.51099216 2024-03-11,23:00:09.000,71,11108546,14925,0,1710198008,13020.782289679999,196.8842447700008,53472.4900308 2024-03-11,23:00:13.000,71,11108531,14845,0,1710198012,13021.011324219995,196.99703084999783,53472.49701792001 2024-03-11,23:00:17.000,71,11108553,14885,0,1710198016,13021.267304,197.1309643200002,53472.53195352 2024-03-11,23:00:21.000,71,11108510,14845,0,1710198020,13021.556965329997,197.1309643200002,53472.58086336 2024-03-11,23:00:25.000,71,11108498,14685,0,1710198024,13021.97461654999,197.05342388999998,53472.89528376 2024-03-11,23:00:29.000,71,11108503,15045,0,1710198028,13022.190178469995,196.98998171999847,53472.97214208 2024-03-11,23:00:33.000,71,11108484,14685,0,1710198032,13022.25754156999,197.05342388999998,53473.055987520005 2024-03-11,23:00:37.000,71,11108500,14685,0,1710198036,13022.331640979995,197.14506257999892,53473.09092312 2024-03-11,23:00:41.000,71,11108535,14885,0,1710198040,13022.3451136,197.20145562000107,53473.02803904001 2024-03-11,23:00:45.000,71,11108519,14365,0,1710198044,13022.16323323,197.1944064900017,53472.70663152 2024-03-11,23:00:49.000,71,11108512,14685,0,1710198048,13022.10260644,197.2155538799998,53472.81143832001 2024-03-11,23:00:53.000,71,11108532,14605,0,1710198052,13022.008298099994,197.17325910000363,53472.84637392 2024-03-11,23:00:57.000,71,11108497,14805,0,1710198056,13022.001561789999,197.22260300999915,53472.79746408 2024-03-11,23:01:01.000,71,11108483,14725,0,1710198060,13021.934198689989,197.2437504000045,53472.75554136 2024-03-11,23:01:05.000,71,11108487,14685,0,1710198064,13022.11607905999,197.28604518000066,53473.02803904001 2024-03-11,23:01:09.000,71,11108445,15045,0,1710198068,13022.16323323,197.35653648000152,53473.02105192 2024-03-11,23:01:13.000,71,11108482,14805,0,1710198072,13022.08239751,197.35653648000152,53472.99310344 2024-03-11,23:01:17.000,71,11108505,14605,0,1710198076,13022.129551679995,197.3776838699996,53472.99310344 2024-03-11,23:01:21.000,71,11108447,14445,0,1710198080,13022.210387399995,197.3283399600041,53472.937206480005 2024-03-11,23:01:25.000,71,11108515,14605,0,1710198084,13021.99482547999,197.28604518000066,53472.68567016 2024-03-11,23:01:29.000,71,11108508,14685,0,1710198088,13022.17670584999,197.15916083999764,53472.60881184 2024-03-11,23:01:33.000,71,11108485,15005,0,1710198092,13022.331640979995,197.0816204100047,53472.6996444 2024-03-11,23:01:37.000,71,11108499,15285,0,1710198096,13022.439421939991,197.0675221499987,53472.70663152 2024-03-11,23:01:41.000,71,11108474,15285,0,1710198100,13022.560675519991,196.99703084999783,53472.83239968001 2024-03-11,23:01:45.000,71,11108524,14605,0,1710198104,13022.809918990002,196.9829325899991,53473.174768560006 2024-03-11,23:01:49.000,71,11108454,15045,0,1710198108,13022.796446369997,197.04637476000062,53473.13284584 2024-03-11,23:01:53.000,71,11108468,14845,0,1710198112,13022.762764819992,197.10981693000213,53473.07694888001 2024-03-11,23:01:57.000,71,11108504,14925,0,1710198116,13022.695401719997,197.17325910000363,53473.13983296 2024-03-11,23:02:01.000,71,11108485,14605,0,1710198120,13022.587620760001,197.20850475000043,53473.153807200004 2024-03-11,23:02:05.000,71,11108462,14805,0,1710198124,13022.109342749995,197.20850475000043,53472.83239968001 2024-03-11,23:02:09.000,71,11108467,14685,0,1710198128,13021.927462379994,197.18735736000235,53472.818425440004 2024-03-11,23:02:13.000,71,11108474,14885,0,1710198132,13021.752318319988,197.08866954000405,53472.77650272 2024-03-11,23:02:17.000,71,11108498,14645,0,1710198136,13021.590646880002,196.97588345999975,53472.67868304 2024-03-11,23:02:21.000,71,11108506,14845,0,1710198140,13021.307721860001,196.96178520000103,53472.622786080006 2024-03-11,23:02:25.000,71,11108511,15005,0,1710198144,13021.24709507,196.9829325899991,53472.89528376 2024-03-11,23:02:29.000,71,11108498,15205,0,1710198148,13020.90354326,197.15916083999764,53472.77650272 2024-03-11,23:02:33.000,71,11108465,14925,0,1710198152,13020.620618239998,197.29309431000001,53472.66470880001 2024-03-11,23:02:37.000,71,11108518,14765,0,1710198156,13020.418528939997,197.30719256999873,53472.60881184 2024-03-11,23:02:41.000,71,11108454,14845,0,1710198160,13020.351165840002,197.3283399600041,53472.434133840005 2024-03-11,23:02:45.000,71,11108440,14805,0,1710198164,13019.953723549996,197.41292952000367,53472.01490664 2024-03-11,23:02:49.000,71,11108487,14845,0,1710198168,13019.87962413999,197.46932255999855,53472.01490664 2024-03-11,23:02:53.000,71,11108423,14765,0,1710198172,13019.83920627999,197.58210864000284,53471.979971040004 2024-03-11,23:02:57.000,71,11108513,14565,0,1710198176,13019.7853158,197.6525999400037,53471.94503544001 2024-03-11,23:03:01.000,71,11108503,14965,0,1710198180,13019.69774376999,197.71604210999794,53471.93804832 2024-03-11,23:03:05.000,71,11108470,14645,0,1710198184,13019.9874051,197.76538602000073,53472.19657176 2024-03-11,23:03:09.000,71,11108506,14965,0,1710198188,13020.054768199996,197.97685992000333,53472.23150736 2024-03-11,23:03:13.000,71,11108505,14765,0,1710198192,13020.068240820001,198.1812846899993,53472.1756104 2024-03-11,23:03:17.000,71,11108467,15005,0,1710198196,13020.155812849996,198.39980772000126,53472.14067480001 2024-03-11,23:03:21.000,71,11108492,15165,0,1710198200,13020.189494400001,198.7240677000009,53472.18259752 2024-03-11,23:03:25.000,71,11108515,14845,0,1710198204,13019.994141409996,198.99193463999836,53471.91009984 2024-03-11,23:03:29.000,71,11108517,14405,0,1710198208,13020.088449750001,199.1611137600048,53471.8961256 2024-03-11,23:03:33.000,71,11108452,14605,0,1710198212,13020.202967019992,199.21045767000032,53471.979971040004 2024-03-11,23:03:37.000,71,11108504,14885,0,1710198216,13020.182758089992,199.11881898000138,53471.98695816 2024-03-11,23:03:41.000,71,11108514,15085,0,1710198220,13020.196230709997,199.06242593999923,53471.952022560006 2024-03-11,23:03:45.000,71,11108480,15005,0,1710198224,13020.533046209988,198.97078725000028,53472.34330128 2024-03-11,23:03:49.000,71,11108520,14645,0,1710198228,13020.607145619993,198.96373812000093,53472.34330128 2024-03-11,23:03:53.000,71,11108492,15005,0,1710198232,13020.708190269994,198.96373812000093,53472.35727552001 2024-03-11,23:03:57.000,71,11108520,14885,0,1710198236,13020.90354326,199.02718029000243,53472.35727552001 2024-03-11,23:04:01.000,71,11108501,14885,0,1710198240,13020.96417005,199.07652419999795,53472.25246872 2024-03-11,23:04:05.000,71,11108507,14645,0,1710198244,13020.83618015999,199.13996636999946,53472.02888088 2024-03-11,23:04:09.000,71,11108444,14565,0,1710198248,13020.94396112,199.0976715900033,53471.97298392001 2024-03-11,23:04:13.000,71,11108524,14925,0,1710198252,13021.011324219995,199.0976715900033,53472.049842240005 2024-03-11,23:04:17.000,71,11108447,14925,0,1710198256,13021.11910517999,199.08357333000458,53471.99394528001 2024-03-11,23:04:21.000,71,11108459,15085,0,1710198260,13021.220149829991,199.07652419999795,53472.05682936 2024-03-11,23:04:25.000,71,11108468,15125,0,1710198264,13021.563701639992,199.0342294200018,53472.40618536001 2024-03-11,23:04:29.000,71,11108466,14845,0,1710198268,13021.658009979998,198.94259073000285,53472.4201596 2024-03-11,23:04:33.000,71,11108402,14925,0,1710198272,13021.718636769998,198.85800117000326,53472.455095200006 2024-03-11,23:04:37.000,71,11108470,14845,0,1710198276,13021.792736179988,198.78046074000304,53472.57387624001 2024-03-11,23:04:41.000,71,11108486,14645,0,1710198280,13021.785999869993,198.7240677000009,53472.504005040006 2024-03-11,23:04:45.000,71,11108470,14525,0,1710198284,13021.577174259997,198.7240677000009,53472.23849448001 2024-03-11,23:04:49.000,71,11108467,14925,0,1710198288,13021.570437950002,198.69587118000345,53472.29439144 2024-03-11,23:04:53.000,71,11108472,14765,0,1710198292,13021.631064740002,198.69587118000345,53472.315352800004 2024-03-11,23:04:57.000,71,11108517,14805,0,1710198296,13021.779263559998,198.56193771000108,53472.37823688001 2024-03-11,23:05:01.000,71,11108474,14485,0,1710198300,13021.806208799993,198.61128162000387,53472.39221112 2024-03-11,23:05:05.000,71,11108468,14685,0,1710198304,13022.09587012999,198.51964292999764,53472.69265728001 2024-03-11,23:05:09.000,71,11108448,14685,0,1710198308,13022.1430243,198.52669206000428,53472.71361864001 2024-03-11,23:05:13.000,71,11108476,14565,0,1710198312,13022.20365109,198.51964292999764,53472.720605760005 2024-03-11,23:05:17.000,71,11108515,14645,0,1710198316,13022.331640979995,198.4914464100002,53472.8743224 2024-03-11,23:05:21.000,71,11108522,14525,0,1710198320,13022.37879514999,198.38570946000254,53472.937206480005 2024-03-11,23:05:25.000,71,11108451,14725,0,1710198324,13022.17670584999,198.35046380999847,53472.65772168 2024-03-11,23:05:29.000,71,11108428,14885,0,1710198328,13022.20365109,198.2940707700036,53472.71361864001 2024-03-11,23:05:33.000,71,11108503,14805,0,1710198332,13022.28448681,198.25177599000017,53472.8044512 2024-03-11,23:05:37.000,71,11108503,14965,0,1710198336,13022.311432049995,198.25177599000017,53472.81143832001 2024-03-11,23:05:41.000,71,11108471,14885,0,1710198340,13022.30469574,198.25882511999953,53472.85336104 2024-03-11,23:05:45.000,71,11108446,14845,0,1710198344,13022.574148139996,198.22357947000273,53473.06297464 2024-03-11,23:05:49.000,71,11108557,14805,0,1710198348,13022.654983859997,198.17423555999994,53473.13983296 2024-03-11,23:05:53.000,71,11108475,14765,0,1710198352,13022.654983859997,198.25882511999953,53473.16778144001 2024-03-11,23:05:57.000,71,11108438,14805,0,1710198356,13022.668456480002,198.28702164000424,53473.21669128001 2024-03-11,23:06:01.000,71,11108455,14885,0,1710198360,13022.688665410002,198.3293164200004,53473.20970416 2024-03-11,23:06:05.000,71,11108461,14845,0,1710198364,13022.35858621999,198.4280042399987,53472.90925800001 2024-03-11,23:06:09.000,71,11108502,15045,0,1710198368,13022.392267769996,198.4914464100002,53472.97214208 2024-03-11,23:06:13.000,71,11108519,14805,0,1710198372,13022.35858621999,198.48439728000085,53473.04900040001 2024-03-11,23:06:17.000,71,11108423,14925,0,1710198376,13022.24406895,198.48439728000085,53472.9441936 2024-03-11,23:06:21.000,71,11108469,14805,0,1710198380,13022.20365109,198.4914464100002,53472.90227088 2024-03-11,23:06:25.000,71,11108441,15245,0,1710198384,13022.35858621999,198.42095510999934,53473.1887428 2024-03-11,23:06:29.000,71,11108460,14685,0,1710198388,13022.3451136,198.41390597999998,53473.19572992001 2024-03-11,23:06:33.000,71,11108437,14725,0,1710198392,13022.38553146,198.4421025000047,53473.16079432 2024-03-11,23:06:37.000,71,11108464,14765,0,1710198396,13022.506785040001,198.48439728000085,53473.174768560006 2024-03-11,23:06:41.000,71,11108446,14845,0,1710198400,13022.500048729991,198.48439728000085,53473.1887428 2024-03-11,23:06:45.000,71,11108433,14725,0,1710198404,13022.351849909996,198.53374119000364,53472.8743224 2024-03-11,23:06:49.000,71,11108509,14845,0,1710198408,13022.513521349996,198.55488858000172,53472.888296640005 2024-03-11,23:06:53.000,71,11108482,15045,0,1710198412,13022.587620760001,198.54783945000236,53472.839386800006 2024-03-11,23:06:57.000,71,11108458,14445,0,1710198416,13022.654983859997,198.66767465999874,53472.86034816001 2024-03-11,23:07:01.000,71,11108471,14645,0,1710198420,13022.762764819992,198.70996944000217,53472.92323224 2024-03-11,23:07:05.000,71,11108402,15005,0,1710198424,13023.079371389998,198.70996944000217,53473.28656248001 2024-03-11,23:07:09.000,71,11108463,15045,0,1710198428,13023.106316629994,198.7029203100028,53473.35643368 2024-03-11,23:07:13.000,71,11108505,14645,0,1710198432,13023.180416039999,198.73111683000025,53473.28656248001 2024-03-11,23:07:17.000,71,11108476,14885,0,1710198436,13023.220833899999,198.8016081300011,53473.25162688 2024-03-11,23:07:21.000,71,11108474,14565,0,1710198440,13023.36229641,198.79455900000175,53473.19572992001 2024-03-11,23:07:25.000,71,11108444,14805,0,1710198444,13023.166943419994,198.77341161000368,53473.055987520005 2024-03-11,23:07:29.000,71,11108447,15125,0,1710198448,13023.23430651999,198.8016081300011,53473.06996176 2024-03-11,23:07:33.000,71,11108465,14845,0,1710198452,13023.288196999994,198.8227555199992,53473.09791024001 2024-03-11,23:07:37.000,71,11108475,14565,0,1710198456,13023.39597795999,198.8227555199992,53473.104897360005 2024-03-11,23:07:41.000,71,11108433,14725,0,1710198460,13023.51723153999,198.8016081300011,53473.13284584 2024-03-11,23:07:45.000,71,11108461,14845,0,1710198464,13023.651957739996,198.68177292000473,53473.104897360005 2024-03-11,23:07:49.000,71,11108474,14925,0,1710198468,13023.719320839991,198.6888220500041,53473.153807200004 2024-03-11,23:07:53.000,71,11108500,15205,0,1710198472,13023.773211319996,198.65357640000002,53473.09092312 2024-03-11,23:07:57.000,71,11108452,14525,0,1710198476,13023.867519660002,198.59718335999787,53473.174768560006 2024-03-11,23:08:01.000,71,11108495,14605,0,1710198480,13023.982036929992,198.56193771000108,53473.20970416 2024-03-11,23:08:05.000,71,11108429,14965,0,1710198484,13024.103290509993,198.4773481500015,53473.25162688 2024-03-11,23:08:09.000,71,11108445,14405,0,1710198488,13024.197598849998,198.38570946000254,53473.31451096001 2024-03-11,23:08:13.000,71,11108409,14885,0,1710198492,13024.345797669994,198.33636554999975,53473.321498080004 2024-03-11,23:08:17.000,71,11108423,14885,0,1710198496,13024.5007328,198.23767773000145,53473.34944656 2024-03-11,23:08:21.000,71,11108444,14885,0,1710198500,13024.628722689995,198.1319407800038,53473.34944656 2024-03-11,23:08:25.000,71,11108525,14965,0,1710198504,13024.75671257999,198.06849861000228,53473.52412456 2024-03-11,23:08:29.000,71,11108430,14845,0,1710198508,13024.877966159991,198.01210557000013,53473.51713744 2024-03-11,23:08:33.000,71,11108422,14565,0,1710198512,13024.965538190001,198.00505644000077,53473.559060160005 2024-03-11,23:08:37.000,71,11108447,14685,0,1710198516,13025.464025129993,197.89227036000375,53473.95732600001 2024-03-11,23:08:41.000,71,11108437,14365,0,1710198520,13025.67285073999,197.82177906000288,53473.97828736 2024-03-11,23:08:45.000,71,11108466,14805,0,1710198524,13025.69305966999,197.69489471999987,53473.775660880005 2024-03-11,23:08:49.000,71,11108439,14525,0,1710198528,13025.94230314,197.53276473000005,53473.88745480001 2024-03-11,23:08:53.000,71,11108422,14565,0,1710198532,13026.171337679996,197.4763716899979,53474.00623584001 2024-03-11,23:08:57.000,71,11108486,14925,0,1710198536,13026.312800189997,197.41997865000303,53474.0970684 2024-03-11,23:09:01.000,71,11108408,14805,0,1710198540,13026.434053769997,197.4411260400011,53474.159952480004 2024-03-11,23:09:05.000,71,11108441,14885,0,1710198544,13026.865177609994,197.41292952000367,53474.57917968 2024-03-11,23:09:09.000,71,11108453,15445,0,1710198548,13027.01337642999,197.4622734299992,53474.72590920001 2024-03-11,23:09:13.000,71,11108427,14925,0,1710198552,13027.067266909995,197.48342082000454,53474.82372888001 2024-03-11,23:09:17.000,71,11108489,14925,0,1710198556,13027.0605306,197.50456821000262,53474.900587200005 2024-03-11,23:09:21.000,71,11108497,15085,0,1710198560,13027.09421214999,197.51161734000198,53474.92853568 2024-03-11,23:09:25.000,71,11108463,14845,0,1710198564,13026.811287129989,197.58210864000284,53474.70494784001 2024-03-11,23:09:29.000,71,11108418,14885,0,1710198568,13026.804550819994,197.51866647000134,53474.6909736 2024-03-11,23:09:33.000,71,11108406,14725,0,1710198572,13026.723715099994,197.39178212999832,53474.69796072 2024-03-11,23:09:37.000,71,11108424,15045,0,1710198576,13026.663088309993,197.3142416999981,53474.60014104 2024-03-11,23:09:41.000,71,11108506,14685,0,1710198580,13026.514889489998,197.25784866000322,53474.62808952001 2024-03-11,23:09:45.000,71,11108464,14845,0,1710198584,13026.656351999998,197.22260300999915,53474.900587200005 2024-03-11,23:09:49.000,71,11108464,14845,0,1710198588,13026.562043659993,197.2155538799998,53474.88661296 2024-03-11,23:09:53.000,71,11108443,14845,0,1710198592,13026.494680559998,197.15211170999828,53474.80975464 2024-03-11,23:09:57.000,71,11108468,15085,0,1710198596,13026.386899600002,197.15211170999828,53474.80975464 2024-03-11,23:10:01.000,71,11108477,14885,0,1710198600,13026.279118639992,197.0675221499987,53474.71193496 2024-03-11,23:10:05.000,71,11108492,14885,0,1710198604,13025.95577575999,196.99703084999783,53474.4114888 2024-03-11,23:10:09.000,71,11108450,14685,0,1710198608,13025.847994799995,196.94063781000295,53474.35559184 2024-03-11,23:10:13.000,71,11108445,14885,0,1710198612,13025.74021384,196.87719564000145,53474.25078504001 2024-03-11,23:10:17.000,71,11108387,15285,0,1710198616,13025.618960259999,196.92653955000424,53474.29270776001 2024-03-11,23:10:21.000,71,11108354,14805,0,1710198620,13025.558333469999,196.97588345999975,53474.24379792 2024-03-11,23:10:25.000,71,11108432,15045,0,1710198624,13025.726741219994,196.9829325899991,53474.45341152 2024-03-11,23:10:29.000,71,11108486,14725,0,1710198628,13025.61222394999,196.9335886800036,53474.46738576001 2024-03-11,23:10:33.000,71,11108426,14685,0,1710198632,13025.531388229989,196.90539215999888,53474.42546304 2024-03-11,23:10:37.000,71,11108445,14965,0,1710198636,13025.443816199993,196.79260608000186,53474.46039864001 2024-03-11,23:10:41.000,71,11108439,14805,0,1710198640,13025.309090000002,196.79260608000186,53474.40450168 2024-03-11,23:10:45.000,71,11108442,14925,0,1710198644,13024.952065569996,196.90539215999888,53474.11802976 2024-03-11,23:10:49.000,71,11108430,14925,0,1710198648,13024.83754829999,197.02522737000254,53474.12501688001 2024-03-11,23:10:53.000,71,11108414,15045,0,1710198652,13024.71629471999,197.10276780000277,53474.09008128 2024-03-11,23:10:57.000,71,11108406,14605,0,1710198656,13024.60177745,197.16620997000427,53474.062132800005 2024-03-11,23:11:01.000,71,11108351,14845,0,1710198660,13024.49399648999,197.1944064900017,53474.00623584001 2024-03-11,23:11:05.000,71,11108433,14525,0,1710198664,13024.64219531,197.25079953000386,53474.26475928 2024-03-11,23:11:09.000,71,11108448,14845,0,1710198668,13024.568095899995,197.2296521399985,53474.29969488001 2024-03-11,23:11:13.000,71,11108412,14885,0,1710198672,13024.55462327999,197.25079953000386,53474.31366912 2024-03-11,23:11:17.000,71,11108478,14885,0,1710198676,13024.487260179994,197.18735736000235,53474.25078504001 2024-03-11,23:11:21.000,71,11108450,14805,0,1710198680,13024.446842319994,197.2155538799998,53474.306682 2024-03-11,23:11:25.000,71,11108407,14685,0,1710198684,13024.177389919998,197.2296521399985,53473.93636464001 2024-03-11,23:11:29.000,71,11108445,14605,0,1710198688,13024.231280399988,197.2437504000045,53473.97130024 2024-03-11,23:11:33.000,71,11108463,14725,0,1710198692,13024.258225639998,197.30719256999873,53473.92937752 2024-03-11,23:11:37.000,71,11108410,14845,0,1710198696,13024.366006599994,197.30719256999873,53473.93636464001 2024-03-11,23:11:41.000,71,11108439,15085,0,1710198700,13024.406424459994,197.3283399600041,53473.90142904 2024-03-11,23:11:45.000,71,11108385,15165,0,1710198704,13024.82407568,197.30719256999873,53474.29969488001 2024-03-11,23:11:49.000,71,11108410,15245,0,1710198708,13024.938592949991,197.30014343999937,53474.278733520005 2024-03-11,23:11:53.000,71,11108423,14925,0,1710198712,13025.026164980001,197.3283399600041,53474.31366912 2024-03-11,23:11:57.000,71,11108425,14765,0,1710198716,13025.120473319992,197.3283399600041,53474.39052744001 2024-03-11,23:12:01.000,71,11108408,14885,0,1710198720,13025.147418560002,197.3776838699996,53474.41847592001 2024-03-11,23:12:05.000,71,11108384,14885,0,1710198724,13024.965538190001,197.4058803900043,53474.09008128 2024-03-11,23:12:09.000,71,11108412,14885,0,1710198728,13025.066582840002,197.48342082000454,53474.14597824 2024-03-11,23:12:13.000,71,11108474,14885,0,1710198732,13025.181100109992,197.50456821000262,53474.20187520001 2024-03-11,23:12:17.000,71,11108442,15045,0,1710198736,13025.201309039992,197.55391211999813,53474.24379792 2024-03-11,23:12:21.000,71,11108465,15085,0,1710198740,13025.309090000002,197.53276473000005,53474.25078504001 2024-03-11,23:12:25.000,71,11108446,15045,0,1710198744,13025.598751329999,197.58210864000284,53474.71193496 2024-03-11,23:12:29.000,71,11108439,14805,0,1710198748,13025.61222394999,197.59620690000156,53474.60712816001 2024-03-11,23:12:33.000,71,11108474,14925,0,1710198752,13025.524651919994,197.66669820000243,53474.64206376 2024-03-11,23:12:37.000,71,11108407,15005,0,1710198756,13025.437079889998,197.75128776000201,53474.57917968 2024-03-11,23:12:41.000,71,11108394,14885,0,1710198760,13025.362980479993,197.70194384999922,53474.47437288 2024-03-11,23:12:45.000,71,11108427,14805,0,1710198764,13025.053110219997,197.74423863000266,53474.25078504001 2024-03-11,23:12:49.000,71,11108464,14685,0,1710198768,13024.972274499996,197.59620690000156,53474.25078504001 2024-03-11,23:12:53.000,71,11108410,14685,0,1710198772,13024.877966159991,197.4904699500039,53474.25078504001 2024-03-11,23:12:57.000,71,11108419,14925,0,1710198776,13024.689349479995,197.36358561000088,53474.20187520001 2024-03-11,23:13:01.000,71,11108467,15205,0,1710198780,13024.58156852,197.38473299999896,53474.180913840006 2024-03-11,23:13:05.000,71,11108427,15125,0,1710198784,13024.790394129996,197.41997865000303,53474.50930848001 2024-03-11,23:13:09.000,71,11108457,15005,0,1710198788,13024.830811989996,197.51866647000134,53474.47437288 2024-03-11,23:13:13.000,71,11108391,15045,0,1710198792,13024.877966159991,197.50456821000262,53474.42546304 2024-03-11,23:13:17.000,71,11108461,14645,0,1710198796,13024.992483429996,197.5257156000007,53474.57917968 2024-03-11,23:13:21.000,71,11108430,14885,0,1710198800,13025.053110219997,197.51161734000198,53474.565205440005 2024-03-11,23:13:25.000,71,11108404,14565,0,1710198804,13024.952065569996,197.5398138599994,53474.29969488001 2024-03-11,23:13:29.000,71,11108413,14885,0,1710198808,13025.073319149997,197.48342082000454,53474.36956608001 2024-03-11,23:13:33.000,71,11108435,14965,0,1710198812,13025.147418560002,197.45522429999983,53474.46039864001 2024-03-11,23:13:37.000,71,11108462,14685,0,1710198816,13025.241726899992,197.4763716899979,53474.45341152 2024-03-11,23:13:41.000,71,11108415,14885,0,1710198820,13025.309090000002,197.5257156000007,53474.50232136 2024-03-11,23:13:45.000,71,11108420,14805,0,1710198824,13025.565069779994,197.4622734299992,53474.87263872001 2024-03-11,23:13:49.000,71,11108438,15045,0,1710198828,13025.592015019989,197.46932255999855,53474.87263872001 2024-03-11,23:13:53.000,71,11108438,14885,0,1710198832,13025.571806089989,197.45522429999983,53474.92853568 2024-03-11,23:13:57.000,71,11108424,14685,0,1710198836,13025.470761439989,197.48342082000454,53474.94250992001 2024-03-11,23:14:01.000,71,11108377,15045,0,1710198840,13025.544860849994,197.49751908000326,53475.03334248 2024-03-11,23:14:05.000,71,11108443,14965,0,1710198844,13025.376453099998,197.5398138599994,53474.62808952001 2024-03-11,23:14:09.000,71,11108430,14765,0,1710198848,13025.464025129993,197.48342082000454,53474.71193496 2024-03-11,23:14:13.000,71,11108412,14685,0,1710198852,13025.511179299989,197.55391211999813,53474.6909736 2024-03-11,23:14:17.000,71,11108413,14565,0,1710198856,13025.571806089989,197.54686298999877,53474.72590920001 2024-03-11,23:14:21.000,71,11108426,14485,0,1710198860,13025.67285073999,197.59620690000156,53474.79578040001 2024-03-11,23:14:25.000,71,11108424,15045,0,1710198864,13026.01640254999,197.58210864000284,53475.1451364 2024-03-11,23:14:29.000,71,11108457,14725,0,1710198868,13026.198282919991,197.5891577700022,53475.27090456 2024-03-11,23:14:33.000,71,11108369,14525,0,1710198872,13026.346481740002,197.60325603000092,53475.34776288001 2024-03-11,23:14:37.000,71,11108368,14605,0,1710198876,13026.514889489998,197.56096125000477,53475.38269848 2024-03-11,23:14:41.000,71,11108422,14885,0,1710198880,13026.636143069998,197.5398138599994,53475.403659840005 2024-03-11,23:14:45.000,71,11108460,14845,0,1710198884,13026.636143069998,197.49751908000326,53475.2499432 2024-03-11,23:14:49.000,71,11108375,14845,0,1710198888,13026.925804399994,197.4763716899979,53475.26391744 2024-03-11,23:14:53.000,71,11108469,14885,0,1710198892,13027.04032167,197.43407691000175,53475.284878800005 2024-03-11,23:14:57.000,71,11108449,15005,0,1710198896,13027.23567465999,197.39178212999832,53475.333788640004 2024-03-11,23:15:01.000,71,11108408,14845,0,1710198900,13027.383873480001,197.41292952000367,53475.41064696 2024-03-11,23:15:05.000,71,11108352,14445,0,1710198904,13027.814997319998,197.38473299999896,53475.82288704 2024-03-11,23:15:09.000,71,11108392,14885,0,1710198908,13027.922778279994,197.36358561000088,53475.955642320005 2024-03-11,23:15:13.000,71,11108350,14965,0,1710198912,13027.996877689999,197.3283399600041,53475.96262944 2024-03-11,23:15:17.000,71,11108422,15205,0,1710198916,13028.057504479999,197.2296521399985,53476.04647488001 2024-03-11,23:15:21.000,71,11108418,14765,0,1710198920,13028.165285439994,197.18735736000235,53476.074423360005 2024-03-11,23:15:25.000,71,11108438,14885,0,1710198924,13027.983405069994,197.10981693000213,53475.87179688 2024-03-11,23:15:29.000,71,11108362,14605,0,1710198928,13028.05076816999,197.02522737000254,53475.93468096 2024-03-11,23:15:33.000,71,11108425,15245,0,1710198932,13028.15181281999,197.01112911000382,53475.97660368001 2024-03-11,23:15:37.000,71,11108410,14885,0,1710198936,13028.21243960999,196.9829325899991,53475.99756504001 2024-03-11,23:15:41.000,71,11108424,14805,0,1710198940,13028.36063843,196.9476869400023,53476.03250064 2024-03-11,23:15:45.000,71,11108395,14685,0,1710198944,13028.717662859992,196.91244128999824,53476.42377936 2024-03-11,23:15:49.000,71,11108386,14925,0,1710198948,13028.838916439992,196.9476869400023,53476.44474072 2024-03-11,23:15:53.000,71,11108369,14725,0,1710198952,13028.973642639998,196.92653955000424,53476.47967632001 2024-03-11,23:15:57.000,71,11108413,14725,0,1710198956,13029.061214669993,196.96178520000103,53476.528586160006 2024-03-11,23:16:01.000,71,11108415,14885,0,1710198960,13029.128577769989,196.87719564000145,53476.55653464 2024-03-11,23:16:05.000,71,11108409,14725,0,1710198964,13028.966906330003,196.848999120004,53476.43076648001 2024-03-11,23:16:09.000,71,11108340,14885,0,1710198968,13028.993851569998,196.87719564000145,53476.39583088 2024-03-11,23:16:13.000,71,11108405,14605,0,1710198972,13029.027533119988,196.848999120004,53476.46570208 2024-03-11,23:16:17.000,71,11108373,14485,0,1710198976,13029.047742049988,196.84194999000465,53476.5425604 2024-03-11,23:16:21.000,71,11108388,14605,0,1710198980,13028.987115260003,196.848999120004,53476.59147024 2024-03-11,23:16:25.000,71,11108381,14565,0,1710198984,13029.222886109994,196.80670434000058,53476.78012248 2024-03-11,23:16:29.000,71,11108406,14845,0,1710198988,13029.256567659999,196.8208025999993,53476.84999368 2024-03-11,23:16:33.000,71,11108410,14925,0,1710198992,13029.303721829994,196.79260608000186,53476.912877760005 2024-03-11,23:16:37.000,71,11108391,14685,0,1710198996,13029.276776589999,196.79260608000186,53476.91986488 2024-03-11,23:16:41.000,71,11108401,14845,0,1710199000,13029.31045813999,196.77850782000314,53476.94082624 2024-03-11,23:16:45.000,71,11108355,14965,0,1710199004,13029.121841459993,196.85604825000337,53476.65435432 2024-03-11,23:16:49.000,71,11108364,14605,0,1710199008,13029.054478359998,196.8842447700008,53476.63339296 2024-03-11,23:16:53.000,71,11108375,14845,0,1710199012,13029.054478359998,196.85604825000337,53476.58448312 2024-03-11,23:16:57.000,71,11108323,14805,0,1710199016,13029.162259319994,196.80670434000058,53476.66134144 2024-03-11,23:17:01.000,71,11108393,14805,0,1710199020,13029.243095039994,196.7855569500025,53476.63339296 2024-03-11,23:17:05.000,71,11108379,14645,0,1710199024,13029.59338315999,196.74326216999907,53477.02467168001 2024-03-11,23:17:09.000,71,11108382,14805,0,1710199028,13029.667482569996,196.77145869000378,53477.01768456 2024-03-11,23:17:13.000,71,11108381,14805,0,1710199032,13029.802208770001,196.7855569500025,53477.07358152001 2024-03-11,23:17:17.000,71,11108379,15125,0,1710199036,13029.876308179992,196.848999120004,53477.10153000001 2024-03-11,23:17:21.000,71,11108360,14725,0,1710199040,13029.936934969992,196.8842447700008,53477.0665944 2024-03-11,23:17:25.000,71,11108410,15205,0,1710199044,13029.768527219996,196.91949042000488,53476.82903232 2024-03-11,23:17:29.000,71,11108371,15005,0,1710199048,13029.862835560001,196.96178520000103,53476.85698080001 2024-03-11,23:17:33.000,71,11108390,15005,0,1710199052,13029.950407589997,196.95473607000167,53476.82903232 2024-03-11,23:17:37.000,71,11108379,15125,0,1710199056,13030.037979619992,196.96178520000103,53476.83601944001 2024-03-11,23:17:41.000,71,11108395,14725,0,1710199060,13030.058188549992,196.95473607000167,53476.90589064001 2024-03-11,23:17:45.000,71,11108459,14645,0,1710199064,13030.388267739989,196.848999120004,53477.21332392 2024-03-11,23:17:49.000,71,11108385,14805,0,1710199068,13030.421949289994,196.89129390000016,53477.22031104001 2024-03-11,23:17:53.000,71,11108362,14525,0,1710199072,13030.442158219994,196.89129390000016,53477.199349680006 2024-03-11,23:17:57.000,71,11108338,14805,0,1710199076,13030.482576079994,196.91244128999824,53477.199349680006 2024-03-11,23:18:01.000,71,11108427,15045,0,1710199080,13030.52973024999,196.9335886800036,53477.17140120001 2024-03-11,23:18:05.000,71,11108343,15045,0,1710199084,13030.293959399998,196.9688343300004,53476.85698080001 2024-03-11,23:18:09.000,71,11108394,14645,0,1710199088,13030.280486779993,197.04637476000062,53476.83601944001 2024-03-11,23:18:13.000,71,11108385,14805,0,1710199092,13030.260277849993,197.12391519000084,53476.94781336 2024-03-11,23:18:17.000,71,11108410,15125,0,1710199096,13030.226596299988,197.11686606000148,53476.88492928001 2024-03-11,23:18:21.000,71,11108359,14725,0,1710199100,13030.165969510002,197.15211170999828,53476.75916112 2024-03-11,23:18:25.000,71,11108356,14605,0,1710199104,13030.293959399998,197.12391519000084,53477.01768456 2024-03-11,23:18:29.000,71,11108355,14685,0,1710199108,13030.253541539998,197.10981693000213,53477.02467168001 2024-03-11,23:18:33.000,71,11108448,14845,0,1710199112,13030.293959399998,197.0816204100047,53476.961787600005 2024-03-11,23:18:37.000,71,11108375,15045,0,1710199116,13030.287223089988,197.0816204100047,53476.961787600005 2024-03-11,23:18:41.000,71,11108363,15005,0,1710199120,13030.246805229988,197.10276780000277,53476.93383912001 2024-03-11,23:18:45.000,71,11108342,14365,0,1710199124,13030.031243309997,197.20145562000107,53476.61941872001 2024-03-11,23:18:49.000,71,11108385,14685,0,1710199128,13029.984089140002,197.27194692000194,53476.56352176 2024-03-11,23:18:53.000,71,11108400,14885,0,1710199132,13029.916726039992,197.32129083000473,53476.58448312 2024-03-11,23:18:57.000,71,11108311,14685,0,1710199136,13029.856099249992,197.37063474000024,53476.528586160006 2024-03-11,23:19:01.000,71,11108434,14645,0,1710199140,13029.876308179992,197.37063474000024,53476.41679224 2024-03-11,23:19:05.000,71,11108293,15125,0,1710199144,13030.044715930002,197.37063474000024,53476.72422552 2024-03-11,23:19:09.000,71,11108409,14845,0,1710199148,13030.051452239997,197.3776838699996,53476.71723840001 2024-03-11,23:19:13.000,71,11108365,14965,0,1710199152,13030.051452239997,197.35653648000152,53476.745186880005 2024-03-11,23:19:17.000,71,11108347,14845,0,1710199156,13030.037979619992,197.33538909000345,53476.70326416 2024-03-11,23:19:21.000,71,11108407,14885,0,1710199160,13029.963880210002,197.34948735000216,53476.66134144 2024-03-11,23:19:25.000,71,11108423,14925,0,1710199164,13029.627064709995,197.38473299999896,53476.37486952 2024-03-11,23:19:29.000,71,11108367,14925,0,1710199168,13029.59338315999,197.33538909000345,53476.339933920004 2024-03-11,23:19:33.000,71,11108382,14725,0,1710199172,13029.47886589,197.3424382200028,53476.21416576001 2024-03-11,23:19:37.000,71,11108355,14805,0,1710199176,13029.37782124,197.3283399600041,53476.13730744001 2024-03-11,23:19:41.000,71,11108379,14845,0,1710199180,13029.303721829994,197.38473299999896,53476.172243040004 2024-03-11,23:19:45.000,71,11108376,15045,0,1710199184,13029.41150278999,197.37063474000024,53476.34692104 2024-03-11,23:19:49.000,71,11108352,14805,0,1710199188,13029.364348619994,197.36358561000088,53476.304998319996 2024-03-11,23:19:53.000,71,11108350,14845,0,1710199192,13029.35761231,197.48342082000454,53476.32595968 2024-03-11,23:19:57.000,71,11108353,15165,0,1710199196,13029.317194449999,197.51866647000134,53476.291024080005 2024-03-11,23:20:01.000,71,11108389,14845,0,1710199200,13029.317194449999,197.5398138599994,53476.26307560001 2024-03-11,23:20:05.000,71,11108331,14885,0,1710199204,13029.135314079998,197.59620690000156,53475.94865520001 2024-03-11,23:20:09.000,71,11108300,14805,0,1710199208,13029.101632529993,197.57505951000348,53475.93468096 2024-03-11,23:20:13.000,71,11108345,14765,0,1710199212,13029.108368839989,197.64555081000435,53475.94865520001 2024-03-11,23:20:17.000,71,11108304,14605,0,1710199216,13029.074687289998,197.73014037000394,53475.96262944 2024-03-11,23:20:21.000,71,11108378,14805,0,1710199220,13029.088159909988,197.7724351500001,53475.96961656001 2024-03-11,23:20:25.000,71,11108318,14685,0,1710199224,13029.37782124,197.79358253999817,53476.32595968 2024-03-11,23:20:29.000,71,11108305,14725,0,1710199228,13029.445184339995,197.84997558000032,53476.3678824 2024-03-11,23:20:33.000,71,11108336,14965,0,1710199232,13029.43844803,197.94161426999926,53476.339933920004 2024-03-11,23:20:37.000,71,11108376,15005,0,1710199236,13029.53949268,197.94161426999926,53476.31897256 2024-03-11,23:20:41.000,71,11108340,14565,0,1710199240,13029.586646849995,198.06849861000228,53476.38185664001 2024-03-11,23:20:45.000,71,11108377,14925,0,1710199244,13029.37108492999,198.20243208000466,53476.16525592001 2024-03-11,23:20:49.000,71,11108330,14845,0,1710199248,13029.33066706999,198.25882511999953,53476.123333200005 2024-03-11,23:20:53.000,71,11108397,15045,0,1710199252,13029.323930759994,198.37866033000319,53476.14429456001 2024-03-11,23:20:57.000,71,11108413,15005,0,1710199256,13029.35761231,198.41390597999998,53476.16525592001 2024-03-11,23:21:01.000,71,11108341,14845,0,1710199260,13029.35087599999,198.4562007600034,53476.22115288 2024-03-11,23:21:05.000,71,11108348,14765,0,1710199264,13029.505811129995,198.35751293999783,53476.43076648001 2024-03-11,23:21:09.000,71,11108278,14925,0,1710199268,13029.49907482,198.33636554999975,53476.45172784001 2024-03-11,23:21:13.000,71,11108329,14605,0,1710199272,13029.49907482,198.33636554999975,53476.4377536 2024-03-11,23:21:17.000,71,11108373,15005,0,1710199276,13029.51928375,198.30816903000232,53476.38185664001 2024-03-11,23:21:21.000,71,11108322,14845,0,1710199280,13029.53949268,198.27292337999825,53476.409805120005 2024-03-11,23:21:25.000,71,11108392,14725,0,1710199284,13029.317194449999,198.37161120000383,53476.074423360005 2024-03-11,23:21:29.000,71,11108274,14685,0,1710199288,13029.243095039994,198.3927585900019,53476.06044912 2024-03-11,23:21:33.000,71,11108381,14845,0,1710199292,13029.168995629989,198.39980772000126,53476.053462 2024-03-11,23:21:37.000,71,11108300,15205,0,1710199296,13029.094896219998,198.4773481500015,53476.074423360005 2024-03-11,23:21:41.000,71,11108327,14925,0,1710199300,13029.034269429998,198.44915163000405,53475.93468096 2024-03-11,23:21:45.000,71,11108338,14725,0,1710199304,13029.142050389994,198.40685685000062,53476.17923016 2024-03-11,23:21:49.000,71,11108342,15205,0,1710199308,13029.027533119988,198.4421025000047,53476.172243040004 2024-03-11,23:21:53.000,71,11108318,14805,0,1710199312,13028.785025960002,198.3434146799991,53476.074423360005 2024-03-11,23:21:57.000,71,11108306,14645,0,1710199316,13028.582936660001,198.31521816000168,53475.9835908 2024-03-11,23:22:01.000,71,11108399,14845,0,1710199320,13028.31348425999,198.27997251000488,53475.89275824 2024-03-11,23:22:05.000,71,11108376,14845,0,1710199324,13027.828469939988,198.30111990000296,53475.48750528 2024-03-11,23:22:09.000,71,11108317,14805,0,1710199328,13027.525335990002,198.4280042399987,53475.42462120001 2024-03-11,23:22:13.000,71,11108292,14725,0,1710199332,13027.28282883,198.4421025000047,53475.39667272001 2024-03-11,23:22:17.000,71,11108285,14685,0,1710199336,13027.067266909995,198.5760359699998,53475.29186592 2024-03-11,23:22:21.000,71,11108348,15085,0,1710199340,13026.97969488,198.69587118000345,53475.20802048001 2024-03-11,23:22:25.000,71,11108271,14805,0,1710199344,13027.13463000999,198.75931334999768,53475.39667272001 2024-03-11,23:22:29.000,71,11108335,14925,0,1710199348,13027.0605306,198.8368537799979,53475.38269848 2024-03-11,23:22:33.000,71,11108278,14685,0,1710199352,13027.03358535999,198.96373812000093,53475.34776288001 2024-03-11,23:22:37.000,71,11108338,14805,0,1710199356,13027.08073953,198.90734507999878,53475.333788640004 2024-03-11,23:22:41.000,71,11108267,15045,0,1710199360,13027.15483893999,198.96373812000093,53475.27789168001 2024-03-11,23:22:45.000,71,11108278,14845,0,1710199364,13026.95274963999,198.97783637999964,53475.03334248 2024-03-11,23:22:49.000,71,11108292,14885,0,1710199368,13027.02011274,198.984885509999,53475.06129096001 2024-03-11,23:22:53.000,71,11108319,14885,0,1710199372,13027.13463000999,198.91439420999814,53475.0752652 2024-03-11,23:22:57.000,71,11108348,14725,0,1710199376,13027.23567465999,198.97783637999964,53475.166097760004 2024-03-11,23:23:01.000,71,11108375,14725,0,1710199380,13027.316510379991,199.05537680999987,53475.22199472 2024-03-11,23:23:05.000,71,11108331,14885,0,1710199384,13027.660062189992,199.0694750699986,53475.57833784 2024-03-11,23:23:09.000,71,11108299,14365,0,1710199388,13027.774579459998,199.0483276800005,53475.60628632 2024-03-11,23:23:13.000,71,11108323,15085,0,1710199392,13027.882360419993,199.0342294200018,53475.64122192001 2024-03-11,23:23:17.000,71,11108335,15005,0,1710199396,13028.07097709999,198.9496398600022,53475.669170400004 2024-03-11,23:23:21.000,71,11108285,14885,0,1710199400,13028.27980271,198.91439420999814,53475.80192568001 2024-03-11,23:23:25.000,71,11108291,15125,0,1710199404,13028.23264853999,198.96373812000093,53475.49449240001 2024-03-11,23:23:29.000,71,11108294,14885,0,1710199408,13028.31348425999,198.99193463999836,53475.55737648 2024-03-11,23:23:33.000,71,11108380,14885,0,1710199412,13028.25285746999,198.984885509999,53475.62724768 2024-03-11,23:23:37.000,71,11108336,14845,0,1710199416,13028.306747949995,198.97783637999964,53475.67615752 2024-03-11,23:23:41.000,71,11108335,14965,0,1710199420,13028.19223067999,198.97783637999964,53475.68314464001 2024-03-11,23:23:45.000,71,11108275,14805,0,1710199424,13028.387583669995,198.90734507999878,53476.025513520006 2024-03-11,23:23:49.000,71,11108305,14885,0,1710199428,13028.38084736,198.7875098700024,53475.96961656001 2024-03-11,23:23:53.000,71,11108288,15045,0,1710199432,13028.29327532999,198.66767465999874,53475.955642320005 2024-03-11,23:23:57.000,71,11108265,14845,0,1710199436,13028.27980271,198.55488858000172,53475.97660368001 2024-03-11,23:24:01.000,71,11108309,14685,0,1710199440,13028.225912229995,198.46324989000277,53475.8438484 2024-03-11,23:24:05.000,71,11108350,14845,0,1710199444,13028.030559239989,198.4562007600034,53475.58532496 2024-03-11,23:24:09.000,71,11108348,14205,0,1710199448,13028.003613999994,198.46324989000277,53475.51545376001 2024-03-11,23:24:13.000,71,11108336,14445,0,1710199452,13028.057504479999,198.58308509999915,53475.522440880006 2024-03-11,23:24:17.000,71,11108333,14725,0,1710199456,13028.064240789994,198.74521508999896,53475.529428 2024-03-11,23:24:21.000,71,11108327,14845,0,1710199460,13028.09118602999,198.8509520400039,53475.55737648 2024-03-11,23:24:25.000,71,11108289,15085,0,1710199464,13028.347165809995,198.95668899000157,53475.76699008 2024-03-11,23:24:29.000,71,11108334,14645,0,1710199468,13028.43473783999,198.9496398600022,53475.857822640006 2024-03-11,23:24:33.000,71,11108308,14725,0,1710199472,13028.515573559991,198.9355416000035,53475.89275824 2024-03-11,23:24:37.000,71,11108344,14845,0,1710199476,13028.677244999992,198.8861976900007,53475.906732480005 2024-03-11,23:24:41.000,71,11108334,14605,0,1710199480,13028.717662859992,198.90734507999878,53475.96961656001 2024-03-11,23:24:45.000,71,11108267,14805,0,1710199484,13028.50210094,199.0342294200018,53475.690131760006 2024-03-11,23:24:49.000,71,11108250,14845,0,1710199488,13028.589672969996,199.1822611500029,53475.72506736 2024-03-11,23:24:53.000,71,11108346,15325,0,1710199492,13028.717662859992,199.316194619998,53475.75301584 2024-03-11,23:24:57.000,71,11108257,14885,0,1710199496,13028.852389059997,199.45717721999972,53475.76000296001 2024-03-11,23:25:01.000,71,11108307,14885,0,1710199500,13029.034269429998,199.64750373000425,53475.94166808 2024-03-11,23:25:05.000,71,11108242,14845,0,1710199504,13029.43844803,199.82373198000278,53476.27704984 2024-03-11,23:25:09.000,71,11108296,14885,0,1710199508,13029.647273639996,199.92241980000108,53476.33294680001 2024-03-11,23:25:13.000,71,11108307,14805,0,1710199512,13029.72137305,200.0493041400041,53476.39583088 2024-03-11,23:25:17.000,71,11108313,14765,0,1710199516,13029.74158198,200.09159892000025,53476.4377536 2024-03-11,23:25:21.000,71,11108278,14845,0,1710199520,13029.647273639996,200.20438500000455,53476.507624800004 2024-03-11,23:25:25.000,71,11108282,14885,0,1710199524,13029.37782124,200.3312693400003,53476.172243040004 2024-03-11,23:25:29.000,71,11108311,14605,0,1710199528,13029.35087599999,200.3312693400003,53476.17923016 2024-03-11,23:25:33.000,71,11108273,14805,0,1710199532,13029.209413489989,200.38766238000244,53476.13730744001 2024-03-11,23:25:37.000,71,11108273,14805,0,1710199536,13029.121841459993,200.33831846999965,53476.11634608001 2024-03-11,23:25:41.000,71,11108261,14685,0,1710199540,13028.987115260003,200.2960236900035,53476.074423360005 2024-03-11,23:25:45.000,71,11108264,15245,0,1710199544,13029.142050389994,200.2114341300039,53476.4377536 2024-03-11,23:25:49.000,71,11108277,14885,0,1710199548,13029.108368839989,200.14094283000304,53476.38884376 2024-03-11,23:25:53.000,71,11108303,14685,0,1710199552,13029.000587879993,200.06340240000281,53476.28403696001 2024-03-11,23:25:57.000,71,11108282,14765,0,1710199556,13029.014060499998,200.12684457000432,53476.31198544001 2024-03-11,23:26:01.000,71,11108298,14845,0,1710199560,13028.966906330003,200.15504109000176,53476.22115288 2024-03-11,23:26:05.000,71,11108300,15085,0,1710199564,13028.778289649992,200.20438500000455,53475.86480976 2024-03-11,23:26:09.000,71,11108280,14685,0,1710199568,13028.818707509992,200.15504109000176,53475.88577112 2024-03-11,23:26:13.000,71,11108270,14885,0,1710199572,13028.805234890002,200.19028673999856,53475.81589992 2024-03-11,23:26:17.000,71,11108240,14765,0,1710199576,13028.785025960002,200.16913935000048,53475.836861280004 2024-03-11,23:26:21.000,71,11108273,14725,0,1710199580,13028.832180129997,200.1832376099992,53475.80192568001 2024-03-11,23:26:25.000,71,11108213,15045,0,1710199584,13028.953433709998,200.15504109000176,53475.99057792 2024-03-11,23:26:29.000,71,11108245,14765,0,1710199588,13029.020796809993,200.14094283000304,53476.025513520006 2024-03-11,23:26:33.000,71,11108241,14965,0,1710199592,13029.034269429998,200.11274630999833,53476.10237184 2024-03-11,23:26:37.000,71,11108266,15005,0,1710199596,13029.074687289998,200.04225501000474,53476.074423360005 2024-03-11,23:26:41.000,71,11108227,14845,0,1710199600,13029.074687289998,200.0845497900009,53475.96262944 2024-03-11,23:26:45.000,71,11108307,14805,0,1710199604,13028.966906330003,200.06340240000281,53475.72506736 2024-03-11,23:26:49.000,71,11108220,15125,0,1710199608,13029.135314079998,200.0845497900009,53475.72506736 2024-03-11,23:26:53.000,71,11108229,14765,0,1710199612,13029.27004027999,200.01405849000002,53475.71808024 2024-03-11,23:26:57.000,71,11108284,14645,0,1710199616,13029.505811129995,199.97881284000323,53475.73205448001 2024-03-11,23:27:01.000,71,11108298,14725,0,1710199620,13029.755054599991,199.94356718999916,53475.80891280001 2024-03-11,23:27:05.000,71,11108250,14805,0,1710199624,13030.192914749998,199.91537067000172,53476.074423360005 2024-03-11,23:27:09.000,71,11108237,14765,0,1710199628,13030.327640949989,200.00700936000067,53476.1582688 2024-03-11,23:27:13.000,71,11108291,15005,0,1710199632,13030.415212979999,200.13389370000368,53476.3678824 2024-03-11,23:27:17.000,71,11108254,14845,0,1710199636,13030.52973024999,200.1832376099992,53476.360895280006 2024-03-11,23:27:21.000,71,11108197,14845,0,1710199640,13030.57014810999,200.232581520002,53476.44474072 2024-03-11,23:27:25.000,71,11108228,15085,0,1710199644,13030.475839769999,200.16209022000112,53476.17923016 2024-03-11,23:27:29.000,71,11108223,14965,0,1710199648,13030.63751121,200.09159892000025,53476.193204400006 2024-03-11,23:27:33.000,71,11108235,14725,0,1710199652,13030.77897372,199.9858619700026,53476.304998319996 2024-03-11,23:27:37.000,71,11108257,14525,0,1710199656,13030.85980944,199.92241980000108,53476.32595968 2024-03-11,23:27:41.000,71,11108291,14805,0,1710199660,13030.933908849991,199.95766544999788,53476.3678824 2024-03-11,23:27:45.000,71,11108246,15125,0,1710199664,13031.196624939992,199.95061631999852,53476.73121264 2024-03-11,23:27:49.000,71,11108291,14845,0,1710199668,13031.311142209997,199.99291110000195,53476.78710960001 2024-03-11,23:27:53.000,71,11108201,14685,0,1710199672,13031.506495199988,199.97176371000387,53476.8220452 2024-03-11,23:27:57.000,71,11108239,14845,0,1710199676,13031.553649369998,199.97176371000387,53476.78012248 2024-03-11,23:28:01.000,71,11108271,14645,0,1710199680,13031.634485089999,199.8519285000002,53476.78710960001 2024-03-11,23:28:05.000,71,11108286,14765,0,1710199684,13031.439132099993,199.8730758899983,53476.54954752001 2024-03-11,23:28:09.000,71,11108248,15085,0,1710199688,13031.526704129989,199.77438807,53476.52159904001 2024-03-11,23:28:13.000,71,11108209,14485,0,1710199692,13031.486286269988,199.72504416000447,53476.48666344 2024-03-11,23:28:17.000,71,11108250,14885,0,1710199696,13031.378505309993,199.68274938000104,53476.53557328 2024-03-11,23:28:21.000,71,11108210,14845,0,1710199700,13031.230306489997,199.6263563399989,53476.56352176 2024-03-11,23:28:25.000,71,11108301,14965,0,1710199704,13031.418923169993,199.56291417000466,53476.85698080001 2024-03-11,23:28:29.000,71,11108234,14965,0,1710199708,13031.284196970002,199.59815982000146,53476.794096720005 2024-03-11,23:28:33.000,71,11108228,14925,0,1710199712,13031.176416009992,199.66160199000296,53476.794096720005 2024-03-11,23:28:37.000,71,11108234,15045,0,1710199716,13031.088843979996,199.69684763999976,53476.72422552 2024-03-11,23:28:41.000,71,11108294,14845,0,1710199720,13030.974326709991,199.7532406800019,53476.81505808001 2024-03-11,23:28:45.000,71,11108198,14925,0,1710199724,13030.53646656,199.79553545999806,53476.4377536 2024-03-11,23:28:49.000,71,11108202,15045,0,1710199728,13030.482576079994,199.88012501999765,53476.37486952 2024-03-11,23:28:53.000,71,11108209,14605,0,1710199732,13030.401740359994,199.8730758899983,53476.339933920004 2024-03-11,23:28:57.000,71,11108216,15005,0,1710199736,13030.388267739989,199.92241980000108,53476.31897256 2024-03-11,23:29:01.000,71,11108296,14685,0,1710199740,13030.347849879989,199.9365180599998,53476.24910136 2024-03-11,23:29:05.000,71,11108211,14685,0,1710199744,13030.522993939994,199.88012501999765,53476.55653464 2024-03-11,23:29:09.000,71,11108251,15005,0,1710199748,13030.46910345999,199.86602675999893,53476.458714960005 2024-03-11,23:29:13.000,71,11108237,14805,0,1710199752,13030.46910345999,199.85897762999957,53476.528586160006 2024-03-11,23:29:17.000,71,11108249,14845,0,1710199756,13030.57014810999,199.8519285000002,53476.63339296 2024-03-11,23:29:21.000,71,11108302,15125,0,1710199760,13030.53646656,199.91537067000172,53476.57050888001 2024-03-11,23:29:25.000,71,11108200,14845,0,1710199764,13030.287223089988,200.07045153000217,53476.2980112 2024-03-11,23:29:29.000,71,11108247,14805,0,1710199768,13030.347849879989,200.13389370000368,53476.32595968 2024-03-11,23:29:33.000,71,11108253,14965,0,1710199772,13030.401740359994,200.2466797800007,53476.37486952 2024-03-11,23:29:37.000,71,11108206,15245,0,1710199776,13030.462367149994,200.32422021000093,53476.4377536 2024-03-11,23:29:41.000,71,11108262,14645,0,1710199780,13030.55667549,200.36651499000436,53476.42377936 2024-03-11,23:29:45.000,71,11108188,14605,0,1710199784,13030.79918265,200.38061325000308,53476.76614824001 2024-03-11,23:29:49.000,71,11108246,14805,0,1710199788,13030.846336819995,200.40880977000052,53476.82903232 2024-03-11,23:29:53.000,71,11108203,14925,0,1710199792,13030.94064516,200.40880977000052,53476.77313536 2024-03-11,23:29:57.000,71,11108257,14885,0,1710199796,13030.987799329996,200.4581536800033,53476.843006560004 2024-03-11,23:30:01.000,71,11108295,15125,0,1710199800,13031.122525530001,200.4933993300001,53476.91986488 2024-03-11,23:30:05.000,71,11108231,14845,0,1710199804,13030.927172539996,200.54979237000225,53476.65435432 2024-03-11,23:30:09.000,71,11108219,14685,0,1710199808,13030.96085409,200.5568415000016,53476.752174 2024-03-11,23:30:13.000,71,11108200,14845,0,1710199812,13031.055162429991,200.56389063000097,53476.72422552 2024-03-11,23:30:17.000,71,11108243,15165,0,1710199816,13031.109052909997,200.5568415000016,53476.73121264 2024-03-11,23:30:21.000,71,11108268,14605,0,1710199820,13031.203361250002,200.53569411000353,53476.82903232 2024-03-11,23:30:25.000,71,11108236,15005,0,1710199824,13031.540176749993,200.50749758999882,53477.17140120001 2024-03-11,23:30:29.000,71,11108233,14645,0,1710199828,13031.600803539994,200.46520281000267,53477.19236256001 2024-03-11,23:30:33.000,71,11108266,14805,0,1710199832,13031.661430329994,200.48635020000074,53477.25524664 2024-03-11,23:30:37.000,71,11108293,14845,0,1710199836,13031.722057119994,200.48635020000074,53477.23428528 2024-03-11,23:30:41.000,71,11108237,14725,0,1710199840,13031.782683909994,200.50044845999946,53477.31813072001 2024-03-11,23:30:45.000,71,11108252,14525,0,1710199844,13031.560385679993,200.58503801999905,53477.010697440004 2024-03-11,23:30:49.000,71,11108201,14485,0,1710199848,13031.600803539994,200.66257844999927,53477.10153000001 2024-03-11,23:30:53.000,71,11108186,14845,0,1710199852,13031.573858299998,200.66257844999927,53477.10851712 2024-03-11,23:30:57.000,71,11108177,14885,0,1710199856,13031.587330919989,200.64848019000056,53477.08755576 2024-03-11,23:31:01.000,71,11108184,14885,0,1710199860,13031.641221399994,200.5779888899997,53477.143452719996 2024-03-11,23:31:05.000,71,11108257,14685,0,1710199864,13031.903937489995,200.51454671999818,53477.3810148 2024-03-11,23:31:09.000,71,11108196,14845,0,1710199868,13031.89720118,200.53569411000353,53477.45787312001 2024-03-11,23:31:13.000,71,11108191,14805,0,1710199872,13031.843310699995,200.58503801999905,53477.415950400005 2024-03-11,23:31:17.000,71,11108194,14845,0,1710199876,13031.567121989989,200.66257844999927,53477.129478480005 2024-03-11,23:31:21.000,71,11108220,14845,0,1710199880,13031.493022579998,200.71192236000206,53477.12249136001 2024-03-11,23:31:25.000,71,11108188,15045,0,1710199884,13031.398714239993,200.79651192000165,53477.15043984001 2024-03-11,23:31:29.000,71,11108201,14845,0,1710199888,13031.317878519993,200.82470843999909,53477.15742696 2024-03-11,23:31:33.000,71,11108191,14765,0,1710199892,13031.304405900002,200.803561050001,53477.12249136001 2024-03-11,23:31:37.000,71,11108223,14925,0,1710199896,13031.257251729992,200.78241366000293,53477.09454288 2024-03-11,23:31:41.000,71,11108179,14925,0,1710199900,13031.304405900002,200.81061018000037,53477.05960728 2024-03-11,23:31:45.000,71,11108250,15085,0,1710199904,13031.324614830002,200.74716800999886,53477.02467168001 2024-03-11,23:31:49.000,71,11108234,14685,0,1710199908,13031.391977929998,200.66962757999863,53477.031658800006 2024-03-11,23:31:53.000,71,11108205,14845,0,1710199912,13031.472813649998,200.78241366000293,53477.05960728 2024-03-11,23:31:57.000,71,11108214,14645,0,1710199916,13031.580594609994,200.8881506100006,53477.12249136001 2024-03-11,23:32:01.000,71,11108219,14965,0,1710199920,13031.573858299998,201.04323147000105,53477.16441408 2024-03-11,23:32:05.000,71,11108218,14845,0,1710199924,13031.641221399994,201.1983123300015,53477.24127240001 2024-03-11,23:32:09.000,71,11108199,14845,0,1710199928,13031.742266049994,201.33929493000323,53477.25524664 2024-03-11,23:32:13.000,71,11108156,14765,0,1710199932,13031.903937489995,201.31109840999852,53477.37402768 2024-03-11,23:32:17.000,71,11108238,15005,0,1710199936,13031.95109165999,201.28995102000044,53477.32511784 2024-03-11,23:32:21.000,71,11108234,15045,0,1710199940,13032.065608929996,201.2970001499998,53477.415950400005 2024-03-11,23:32:25.000,71,11108210,14925,0,1710199944,13032.287907159996,201.1489684199987,53477.751332160005 2024-03-11,23:32:29.000,71,11108186,14805,0,1710199948,13032.375479189992,201.10667364000255,53477.800242000005 2024-03-11,23:32:33.000,71,11108222,14845,0,1710199952,13032.402424430002,201.07847711999784,53477.89806168 2024-03-11,23:32:37.000,71,11108226,14765,0,1710199956,13032.530414319997,201.05732972999976,53477.919023040005 2024-03-11,23:32:41.000,71,11108141,14885,0,1710199960,13032.611250039998,200.96569104000082,53477.9050488 2024-03-11,23:32:45.000,71,11108178,14885,0,1710199964,13032.429369669997,200.90929799999867,53477.70940944 2024-03-11,23:32:49.000,71,11108161,14925,0,1710199968,13032.550623249997,200.73306975000014,53477.74434504001 2024-03-11,23:32:53.000,71,11108153,14605,0,1710199972,13032.678613139993,200.676676709998,53477.814216239996 2024-03-11,23:32:57.000,71,11108173,14605,0,1710199976,13032.759448859993,200.5779888899997,53477.85613896 2024-03-11,23:33:01.000,71,11108168,14845,0,1710199980,13032.867229819989,200.4581536800033,53477.87710032 2024-03-11,23:33:05.000,71,11108231,14685,0,1710199984,13033.204045319995,200.26077803999942,53478.26139192 2024-03-11,23:33:09.000,71,11108161,14885,0,1710199988,13033.19730901,200.12684457000432,53478.27536616001 2024-03-11,23:33:13.000,71,11108170,14685,0,1710199992,13033.183836389995,200.00700936000067,53478.303314640005 2024-03-11,23:33:17.000,71,11108159,15085,0,1710199996,13033.23099055999,199.94356718999916,53478.254404800005 2024-03-11,23:33:21.000,71,11108176,14845,0,1710200000,13033.25119948999,199.82373198000278,53478.24043056 2024-03-11,23:33:25.000,71,11108137,14565,0,1710200004,13033.001956019994,199.76028981000127,53477.93299728 2024-03-11,23:33:29.000,71,11108169,14765,0,1710200008,13033.06931911999,199.7391424200032,53477.99588136 2024-03-11,23:33:33.000,71,11108143,15085,0,1710200012,13033.09626436,199.73209329000383,53477.98889424001 2024-03-11,23:33:37.000,71,11108220,14925,0,1710200016,13033.082791739995,199.76028981000127,53478.00985560001 2024-03-11,23:33:41.000,71,11108163,14765,0,1710200020,13033.15015483999,199.78143719999935,53478.10068816 2024-03-11,23:33:45.000,71,11108173,14725,0,1710200024,13033.433079859991,199.72504416000447,53478.38017296 2024-03-11,23:33:49.000,71,11108157,14445,0,1710200028,13033.392661999991,199.72504416000447,53478.31030176 2024-03-11,23:33:53.000,71,11108190,14725,0,1710200032,13033.31856259,199.74619155000255,53478.317288879996 2024-03-11,23:33:57.000,71,11108159,14725,0,1710200036,13033.33877152,199.72504416000447,53478.32427600001 2024-03-11,23:34:01.000,71,11108162,14525,0,1710200040,13033.31856259,199.73209329000383,53478.31030176 2024-03-11,23:34:05.000,71,11108163,14645,0,1710200044,13033.06931911999,199.73209329000383,53478.05177832 2024-03-11,23:34:09.000,71,11108193,14765,0,1710200048,13033.01542864,199.78143719999935,53477.97492 2024-03-11,23:34:13.000,71,11108187,14405,0,1710200052,13032.97501078,199.8025845900047,53478.03081696001 2024-03-11,23:34:17.000,71,11108181,14725,0,1710200056,13033.0558465,199.7884863299987,53478.00985560001 2024-03-11,23:34:21.000,71,11108186,14645,0,1710200060,13033.12994590999,199.76733894000063,53478.00985560001 2024-03-11,23:34:25.000,71,11108181,15045,0,1710200064,13033.513915579992,199.72504416000447,53478.38716008 2024-03-11,23:34:29.000,71,11108157,14445,0,1710200068,13033.668850709997,199.79553545999806,53478.4290828 2024-03-11,23:34:33.000,71,11108179,14365,0,1710200072,13033.790104289998,199.84487937000085,53478.45703128 2024-03-11,23:34:37.000,71,11108164,13965,0,1710200076,13033.891148939998,199.88717415000428,53478.38017296 2024-03-11,23:34:41.000,71,11108198,14125,0,1710200080,13034.052820379999,199.90832154000236,53478.44305704001 2024-03-11,23:34:45.000,71,11108168,14245,0,1710200084,13033.884412629988,199.92946893000044,53478.15658512001 2024-03-11,23:34:49.000,71,11108189,14325,0,1710200088,13033.958512039993,199.901272410003,53478.254404800005 2024-03-11,23:34:53.000,71,11108206,14005,0,1710200092,13033.998929899994,199.83078111000214,53478.26139192 2024-03-11,23:34:57.000,71,11108124,14045,0,1710200096,13034.025875139989,199.8519285000002,53478.22645632001 2024-03-11,23:35:01.000,71,11108184,14085,0,1710200100,13034.019138829994,199.82373198000278,53478.149597999996 2024-03-11,23:35:05.000,71,11108165,14165,0,1710200104,13034.21449182,199.71799502999784,53478.55485096 2024-03-11,23:35:09.000,71,11108163,14565,0,1710200108,13034.21449182,199.6263563399989,53478.59677368 2024-03-11,23:35:13.000,71,11108138,13885,0,1710200112,13034.22796443999,199.56996330000402,53478.5688252 2024-03-11,23:35:17.000,71,11108135,14125,0,1710200116,13034.20775550999,199.54881590999867,53478.52690248 2024-03-11,23:35:21.000,71,11108162,14285,0,1710200120,13034.261645989995,199.52061939000123,53478.638696400005 2024-03-11,23:35:25.000,71,11108141,14045,0,1710200124,13034.025875139989,199.5276685200006,53478.24043056 2024-03-11,23:35:29.000,71,11108164,14205,0,1710200128,13034.039347759994,199.41488244000357,53478.24741768001 2024-03-11,23:35:33.000,71,11108135,13965,0,1710200132,13034.113447169999,199.3937350499982,53478.205494960006 2024-03-11,23:35:37.000,71,11108124,14125,0,1710200136,13034.160601339994,199.30914548999863,53478.254404800005 2024-03-11,23:35:41.000,71,11108168,14245,0,1710200140,13034.140392409994,199.27389984000183,53478.254404800005 2024-03-11,23:35:45.000,71,11108165,13965,0,1710200144,13034.39637219,199.22455592999904,53478.52690248 2024-03-11,23:35:49.000,71,11108127,14365,0,1710200148,13034.382899569995,199.20340854000096,53478.56183808001 2024-03-11,23:35:53.000,71,11108109,13965,0,1710200152,13034.34921801999,199.21750679999968,53478.50594112 2024-03-11,23:35:57.000,71,11108129,14005,0,1710200156,13034.24817336999,199.1963594100016,53478.49196688001 2024-03-11,23:36:01.000,71,11108129,14045,0,1710200160,13034.22796443999,199.2598015800031,53478.50594112 2024-03-11,23:36:05.000,71,11108183,14125,0,1710200164,13033.918094179993,199.2950472299999,53478.16357224 2024-03-11,23:36:09.000,71,11108108,14085,0,1710200168,13033.924830489988,199.32324375000462,53478.12863664001 2024-03-11,23:36:13.000,71,11108145,14045,0,1710200172,13033.978720969993,199.35144027000206,53478.19152072 2024-03-11,23:36:17.000,71,11108129,14085,0,1710200176,13034.019138829994,199.41488244000357,53478.17055936 2024-03-11,23:36:21.000,71,11108117,13965,0,1710200180,13033.998929899994,199.46422634999908,53478.205494960006 2024-03-11,23:36:25.000,71,11108087,14125,0,1710200184,13034.29532754,199.37258766000014,53478.50594112 2024-03-11,23:36:29.000,71,11108111,14045,0,1710200188,13034.281854919995,199.42898070000228,53478.52690248 2024-03-11,23:36:33.000,71,11108107,14085,0,1710200192,13034.19428289,199.42193157000293,53478.45703128 2024-03-11,23:36:37.000,71,11108107,14125,0,1710200196,13034.160601339994,199.45012809000036,53478.49196688001 2024-03-11,23:36:41.000,71,11108178,14285,0,1710200200,13034.160601339994,199.41488244000357,53478.46401840001 2024-03-11,23:36:45.000,71,11108052,14005,0,1710200204,13033.924830489988,199.47127547999844,53478.15658512001 2024-03-11,23:36:49.000,71,11108145,14325,0,1710200208,13033.938303109993,199.47127547999844,53478.05876544001 2024-03-11,23:36:53.000,71,11108092,13885,0,1710200212,13033.945039419988,199.52061939000123,53478.10767528001 2024-03-11,23:36:57.000,71,11108128,14045,0,1710200216,13033.911357869998,199.56291417000466,53478.02382984 2024-03-11,23:37:01.000,71,11108075,14245,0,1710200220,13033.830522149998,199.66865112000232,53478.02382984 2024-03-11,23:37:05.000,71,11108116,14085,0,1710200224,13033.992193589998,199.70389676999912,53478.31030176 2024-03-11,23:37:09.000,71,11108123,13925,0,1710200228,13033.904621559988,199.78143719999935,53478.352224480004 2024-03-11,23:37:13.000,71,11108131,14125,0,1710200232,13033.803576910002,199.85897762999957,53478.33825024 2024-03-11,23:37:17.000,71,11108099,14445,0,1710200236,13033.702532260002,199.95766544999788,53478.26837904 2024-03-11,23:37:21.000,71,11108060,13845,0,1710200240,13033.594751299992,199.9647145800045,53478.22645632001 2024-03-11,23:37:25.000,71,11108136,14245,0,1710200244,13033.21078162999,200.02815674999874,53477.84216472001 2024-03-11,23:37:29.000,71,11108051,13885,0,1710200248,13033.17710008,199.9999602300013,53477.849151840004 2024-03-11,23:37:33.000,71,11108092,13845,0,1710200252,13033.042373879995,199.97176371000387,53477.800242000005 2024-03-11,23:37:37.000,71,11108105,13725,0,1710200256,13033.03563757,200.00700936000067,53477.72338368001 2024-03-11,23:37:41.000,71,11108092,13965,0,1710200260,13032.99521971,199.9999602300013,53477.71639656 2024-03-11,23:37:45.000,71,11108089,14045,0,1710200264,13033.183836389995,199.95061631999852,53477.870113200006 2024-03-11,23:37:49.000,71,11108085,14405,0,1710200268,13033.21751794,199.95061631999852,53477.88408744 2024-03-11,23:37:53.000,71,11108038,14005,0,1710200272,13033.33203520999,200.00700936000067,53477.919023040005 2024-03-11,23:37:57.000,71,11108114,13805,0,1710200276,13033.406134619996,200.11274630999833,53477.849151840004 2024-03-11,23:38:01.000,71,11108080,14005,0,1710200280,13033.513915579992,200.13389370000368,53477.870113200006 2024-03-11,23:38:05.000,71,11108053,14165,0,1710200284,13033.31182627999,200.16209022000112,53477.478834479996 2024-03-11,23:38:09.000,71,11108054,14125,0,1710200288,13033.446552479996,200.1832376099992,53477.56267992 2024-03-11,23:38:13.000,71,11108050,14165,0,1710200292,13033.534124509992,200.232581520002,53477.55569280001 2024-03-11,23:38:17.000,71,11108079,14005,0,1710200296,13033.581278680002,200.2114341300039,53477.5906284 2024-03-11,23:38:21.000,71,11108121,13965,0,1710200300,13033.581278680002,200.21848326000327,53477.632551120005 2024-03-11,23:38:25.000,71,11108064,13965,0,1710200304,13033.837258459993,200.10569717999897,53477.93299728 2024-03-11,23:38:29.000,71,11108122,13925,0,1710200308,13033.796840599993,200.1197954399977,53477.93299728 2024-03-11,23:38:33.000,71,11108105,14245,0,1710200312,13033.769895359997,200.06340240000281,53477.85613896 2024-03-11,23:38:37.000,71,11108061,14085,0,1710200316,13033.716004879992,200.04225501000474,53477.800242000005 2024-03-11,23:38:41.000,71,11108083,14365,0,1710200320,13033.662114400002,200.14094283000304,53477.78626776 2024-03-11,23:38:45.000,71,11108058,14005,0,1710200324,13033.426343549996,200.15504109000176,53477.534731440006 2024-03-11,23:38:49.000,71,11108094,14205,0,1710200328,13033.419607240001,200.17618847999984,53477.48582160001 2024-03-11,23:38:53.000,71,11108028,14005,0,1710200332,13033.453288789991,200.16209022000112,53477.47184736 2024-03-11,23:38:57.000,71,11108071,13805,0,1710200336,13033.480234030001,200.1479919600024,53477.478834479996 2024-03-11,23:39:01.000,71,11108085,14165,0,1710200340,13033.486970339996,200.11274630999833,53477.42992464 2024-03-11,23:39:05.000,71,11108067,14725,0,1710200344,13033.722741190002,199.97881284000323,53477.79325488001 2024-03-11,23:39:09.000,71,11108064,14245,0,1710200348,13033.796840599993,199.95061631999852,53477.84216472001 2024-03-11,23:39:13.000,71,11108029,14365,0,1710200352,13033.817049529993,199.90832154000236,53477.89806168 2024-03-11,23:39:17.000,71,11108056,14165,0,1710200356,13033.850731079998,199.94356718999916,53477.82819048 2024-03-11,23:39:21.000,71,11108062,14245,0,1710200360,13033.884412629988,200.0493041400041,53477.849151840004 2024-03-11,23:39:25.000,71,11108041,14045,0,1710200364,13033.783367980002,200.13389370000368,53477.62556400001 2024-03-11,23:39:29.000,71,11108061,13965,0,1710200368,13033.837258459993,200.19733586999791,53477.63953824 2024-03-11,23:39:33.000,71,11108046,14045,0,1710200372,13033.945039419988,200.21848326000327,53477.751332160005 2024-03-11,23:39:37.000,71,11108042,14205,0,1710200376,13034.019138829994,200.21848326000327,53477.7653064 2024-03-11,23:39:41.000,71,11108066,14485,0,1710200380,13034.066292999989,200.22553239000263,53477.8351776 2024-03-11,23:39:45.000,71,11108054,14365,0,1710200384,13034.32900908999,200.2114341300039,53478.12164952 2024-03-11,23:39:49.000,71,11108108,15045,0,1710200388,13034.3357454,200.23963065000135,53478.17754648001 2024-03-11,23:39:53.000,71,11107875,15365,0,1710200392,13034.221228129994,200.05635327000346,53478.07972680001 2024-03-11,23:39:57.000,71,11108033,15765,0,1710200396,13034.43679005,199.97881284000323,53477.87710032 2024-03-11,23:40:01.000,71,11108018,15245,0,1710200400,13034.665824589996,200.13389370000368,53478.15658512001 2024-03-11,23:40:05.000,71,11108011,14925,0,1710200404,13034.23470075,200.01405849000002,53477.99588136 2024-03-11,23:40:09.000,71,11108116,15525,0,1710200408,13034.113447169999,199.85897762999957,53477.71639656 2024-03-11,23:40:13.000,71,11108134,15045,0,1710200412,13034.32900908999,200.17618847999984,53477.80722912 2024-03-11,23:40:17.000,71,11108135,15205,0,1710200416,13034.14712871999,200.16913935000048,53477.82120336001 2024-03-11,23:40:21.000,71,11108072,15405,0,1710200420,13034.25490968,200.16209022000112,53477.73735792 2024-03-11,23:40:25.000,71,11108155,15445,0,1710200424,13034.665824589996,200.19733586999791,53477.94697152 2024-03-11,23:40:29.000,71,11107916,15125,0,1710200428,13034.55804363,200.345367599999,53478.17055936 2024-03-11,23:40:33.000,71,11108035,15205,0,1710200432,13034.423317429995,200.3101219500022,53478.03081696001 2024-03-11,23:40:37.000,71,11108107,15205,0,1710200436,13034.584988869996,200.32422021000093,53478.17055936 2024-03-11,23:40:41.000,71,11108016,15085,0,1710200440,13034.5378347,200.30307282000285,53478.26139192 2024-03-11,23:40:45.000,71,11107956,14845,0,1710200444,13034.22796443999,200.26077803999942,53477.82120336001 2024-03-11,23:40:49.000,71,11108046,15525,0,1710200448,13034.29532754,199.9365180599998,53477.800242000005 2024-03-11,23:40:53.000,71,11108198,14965,0,1710200452,13034.241437059994,199.82373198000278,53477.91203592001 2024-03-11,23:40:57.000,71,11107876,14845,0,1710200456,13034.086501929989,199.70389676999912,53477.98889424001 2024-03-11,23:41:01.000,71,11107971,15085,0,1710200460,13034.113447169999,199.64750373000425,53477.86312608001 2024-03-11,23:41:05.000,71,11107984,15165,0,1710200464,13034.322272779995,199.6545528600036,53478.10767528001 2024-03-11,23:41:09.000,71,11107959,15405,0,1710200468,13034.423317429995,199.77438807,53478.2194692 2024-03-11,23:41:13.000,71,11108031,15205,0,1710200472,13034.504153149996,199.95061631999852,53478.00985560001 2024-03-11,23:41:17.000,71,11107952,15365,0,1710200476,13034.47047159999,200.05635327000346,53478.15658512001 2024-03-11,23:41:21.000,71,11108011,15565,0,1710200480,13034.692769829991,199.97881284000323,53478.17055936 2024-03-11,23:41:25.000,71,11108102,15245,0,1710200484,13034.43679005,199.97176371000387,53477.87710032 2024-03-11,23:41:29.000,71,11107966,15245,0,1710200488,13034.443526359995,199.9365180599998,53477.88408744 2024-03-11,23:41:33.000,71,11107964,15245,0,1710200492,13034.382899569995,199.80963372000406,53477.82819048 2024-03-11,23:41:37.000,71,11108000,15405,0,1710200496,13034.281854919995,199.901272410003,53477.9050488 2024-03-11,23:41:41.000,71,11108267,15405,0,1710200500,13034.133656099999,199.8730758899983,53478.00985560001 2024-03-11,23:41:45.000,71,11108194,15205,0,1710200504,13034.5378347,200.02110761999938,53478.037804080006 2024-03-11,23:41:49.000,71,11108091,15245,0,1710200508,13034.43005373999,200.13389370000368,53478.317288879996 2024-03-11,23:41:53.000,71,11108005,15165,0,1710200512,13034.38963587999,200.07045153000217,53478.14261088 2024-03-11,23:41:57.000,71,11107745,14925,0,1710200516,13034.43679005,199.97881284000323,53478.23344344 2024-03-11,23:42:01.000,71,11108141,15125,0,1710200520,13034.32900908999,199.94356718999916,53478.09370104 2024-03-11,23:42:05.000,71,11108058,15165,0,1710200524,13034.012402519998,200.1197954399977,53477.84216472001 2024-03-11,23:42:09.000,71,11108044,15485,0,1710200528,13033.978720969993,200.46520281000267,53477.73735792 2024-03-11,23:42:13.000,71,11108212,15245,0,1710200532,13033.992193589998,200.72602062000078,53477.9050488 2024-03-11,23:42:17.000,71,11107677,15325,0,1710200536,13033.951775729998,200.85995409000316,53477.85613896 2024-03-11,23:42:21.000,71,11107770,15285,0,1710200540,13033.938303109993,200.84585583000444,53477.681460960004 2024-03-11,23:42:25.000,71,11108018,15125,0,1710200544,13034.079765619994,200.71192236000206,53478.02382984 2024-03-11,23:42:29.000,71,11108015,15165,0,1710200548,13033.945039419988,200.4299571599986,53478.1146624 2024-03-11,23:42:33.000,71,11108002,15325,0,1710200552,13033.776631669993,200.25372891000006,53478.016842720004 2024-03-11,23:42:37.000,71,11107982,15445,0,1710200556,13033.635169159992,200.21848326000327,53478.02382984 2024-03-11,23:42:41.000,71,11107889,15365,0,1710200560,13033.628432849997,200.27487629999814,53477.967932880005 2024-03-11,23:42:45.000,71,11107956,15525,0,1710200564,13033.412870929991,200.47930107000138,53477.583641280005 2024-03-11,23:42:49.000,71,11108031,15045,0,1710200568,13033.486970339996,200.57093976000033,53477.632551120005 2024-03-11,23:42:53.000,71,11108040,15125,0,1710200572,13033.534124509992,200.7894627900023,53477.74434504001 2024-03-11,23:42:57.000,71,11107993,15165,0,1710200576,13033.621696540002,200.90929799999867,53477.67447384001 2024-03-11,23:43:01.000,71,11107972,15165,0,1710200580,13033.567806059997,200.75421713999822,53477.61158976 2024-03-11,23:43:05.000,71,11108033,15245,0,1710200584,13033.769895359997,200.5568415000016,53477.9050488 2024-03-11,23:43:09.000,71,11108000,15285,0,1710200588,13033.722741190002,200.37356412000372,53477.84216472001 2024-03-11,23:43:13.000,71,11107893,15085,0,1710200592,13033.709268569997,200.26077803999942,53477.82120336001 2024-03-11,23:43:17.000,71,11107972,15205,0,1710200596,13033.769895359997,200.26782716999878,53478.05876544001 2024-03-11,23:43:21.000,71,11107759,15525,0,1710200600,13033.729477499997,200.45110455000395,53477.967932880005 2024-03-11,23:43:25.000,71,11107895,15285,0,1710200604,13033.608223919997,200.4933993300001,53477.681460960004 2024-03-11,23:43:29.000,71,11107982,15005,0,1710200608,13033.594751299992,200.50749758999882,53477.62556400001 2024-03-11,23:43:33.000,71,11108041,14885,0,1710200612,13033.641905470002,200.52159585000481,53477.7303708 2024-03-11,23:43:37.000,71,11108032,15405,0,1710200616,13033.682323330002,200.66257844999927,53477.6604996 2024-03-11,23:43:41.000,71,11107896,15285,0,1710200620,13033.783367980002,200.72602062000078,53477.67447384001 2024-03-11,23:43:45.000,71,11108008,15525,0,1710200624,13034.174073959999,200.66962757999863,53478.00985560001 2024-03-11,23:43:49.000,71,11108030,15365,0,1710200628,13034.24817336999,200.71192236000206,53478.15658512001 2024-03-11,23:43:53.000,71,11107759,15525,0,1710200632,13034.27511861,200.61323454000376,53478.1146624 2024-03-11,23:43:57.000,71,11107851,15005,0,1710200636,13034.29532754,200.6555293199999,53478.149597999996 2024-03-11,23:44:01.000,71,11108004,15125,0,1710200640,13034.21449182,200.6061854100044,53478.24043056 2024-03-11,23:44:05.000,71,11107824,15285,0,1710200644,13033.918094179993,200.78241366000293,53477.9050488 2024-03-11,23:44:09.000,71,11107805,15205,0,1710200648,13033.803576910002,200.803561050001,53477.870113200006 2024-03-11,23:44:13.000,71,11107819,15405,0,1710200652,13033.614960229992,201.0009366900049,53477.93299728 2024-03-11,23:44:17.000,71,11108037,15805,0,1710200656,13033.702532260002,201.09257538000384,53477.99588136 2024-03-11,23:44:21.000,71,11107913,15325,0,1710200660,13033.641905470002,201.24060710999765,53477.89107456001 2024-03-11,23:44:25.000,71,11107744,15365,0,1710200664,13033.763159050002,201.10667364000255,53477.981907119996 2024-03-11,23:44:29.000,71,11107963,15165,0,1710200668,13033.709268569997,201.2335579799983,53478.00286848 2024-03-11,23:44:33.000,71,11107924,15365,0,1710200672,13033.675587019992,201.28995102000044,53477.91203592001 2024-03-11,23:44:37.000,71,11108058,15205,0,1710200676,13033.527388199996,201.24060710999765,53477.93299728 2024-03-11,23:44:41.000,71,11107946,15485,0,1710200680,13033.500442960001,201.15601754999807,53477.79325488001 2024-03-11,23:44:45.000,71,11107932,15125,0,1710200684,13033.15689115,201.24060710999765,53477.5906284 2024-03-11,23:44:49.000,71,11107863,15565,0,1710200688,13032.981747089994,201.27585276000173,53477.49280872 2024-03-11,23:44:53.000,71,11107979,15325,0,1710200692,13032.786394099989,201.4450318800009,53477.54171856 2024-03-11,23:44:57.000,71,11107920,14845,0,1710200696,13032.685349449988,201.55076882999856,53477.44389888 2024-03-11,23:45:01.000,71,11107902,15445,0,1710200700,13032.725767309988,201.593063610002,53477.367040560006 2024-03-11,23:45:05.000,71,11107894,15285,0,1710200704,13032.96827446999,201.60011274000135,53477.66748672 2024-03-11,23:45:09.000,71,11107915,15285,0,1710200708,13033.01542864,201.68470230000094,53477.61158976 2024-03-11,23:45:13.000,71,11108013,15165,0,1710200712,13033.01542864,201.705849689999,53477.5207572 2024-03-11,23:45:17.000,71,11107883,15085,0,1710200716,13032.981747089994,201.73404621000373,53477.54870568 2024-03-11,23:45:21.000,71,11107911,15285,0,1710200720,13032.900911369994,201.74109534000308,53477.54171856 2024-03-11,23:45:25.000,71,11108056,15205,0,1710200724,13032.537150629993,201.72699708000437,53477.17140120001 2024-03-11,23:45:29.000,71,11107784,15285,0,1710200728,13032.395688119992,201.6565057800035,53477.2063368 2024-03-11,23:45:33.000,71,11108190,15365,0,1710200732,13032.254225609991,201.73404621000373,53477.19236256001 2024-03-11,23:45:37.000,71,11107988,15205,0,1710200736,13032.07234523999,201.91732359000162,53477.15043984001 2024-03-11,23:45:41.000,71,11107917,15365,0,1710200740,13032.03192737999,202.02306053999928,53477.12249136001 2024-03-11,23:45:45.000,71,11107893,15205,0,1710200744,13032.254225609991,202.14289575000294,53477.25524664 2024-03-11,23:45:49.000,71,11108020,15285,0,1710200748,13032.328325019997,202.32617313000083,53477.21332392 2024-03-11,23:45:53.000,71,11107922,15365,0,1710200752,13032.409160739997,202.34027138999954,53477.17140120001 2024-03-11,23:45:57.000,71,11107943,14885,0,1710200756,13032.301379780001,202.26273095999932,53477.143452719996 2024-03-11,23:46:01.000,71,11108168,14845,0,1710200760,13032.260961920001,202.17109227000037,53477.24127240001 2024-03-11,23:46:05.000,71,11108154,15525,0,1710200764,13031.681639259994,202.2133870500038,53476.77313536 2024-03-11,23:46:09.000,71,11107954,15205,0,1710200768,13031.607539849989,202.1499448800023,53476.73121264 2024-03-11,23:46:13.000,71,11108059,15645,0,1710200772,13031.546913059989,202.1851905299991,53476.696277040006 2024-03-11,23:46:17.000,71,11107927,15165,0,1710200776,13031.540176749993,202.44600834000448,53476.66832856001 2024-03-11,23:46:21.000,71,11107952,15125,0,1710200780,13031.607539849989,202.5446961600028,53476.65435432 2024-03-11,23:46:25.000,71,11107986,15365,0,1710200784,13031.85004700999,202.61518746000365,53476.87095504 2024-03-11,23:46:29.000,71,11107873,15365,0,1710200788,13031.95782797,202.67862962999789,53476.863967920006 2024-03-11,23:46:33.000,71,11107933,15085,0,1710200792,13032.01171844999,202.5587944200015,53476.843006560004 2024-03-11,23:46:37.000,71,11107975,15285,0,1710200796,13032.07234523999,202.38256617000297,53476.926852 2024-03-11,23:46:41.000,71,11107997,15325,0,1710200800,13032.004982139995,202.2486327000006,53476.8220452 2024-03-11,23:46:45.000,71,11107913,15565,0,1710200804,13031.668166639989,202.0865027100008,53476.5425604 2024-03-11,23:46:49.000,71,11107953,15485,0,1710200808,13031.614276159999,202.07240445000207,53476.54954752001 2024-03-11,23:46:53.000,71,11107966,15165,0,1710200812,13031.567121989989,202.2133870500038,53476.51461192 2024-03-11,23:46:57.000,71,11107819,15205,0,1710200816,13031.72879342999,202.35436964999826,53476.472689199996 2024-03-11,23:47:01.000,71,11107854,15365,0,1710200820,13031.89720118,202.48125399000128,53476.48666344 2024-03-11,23:47:05.000,71,11108012,15445,0,1710200824,13032.254225609991,202.50240137999936,53476.89890352 2024-03-11,23:47:09.000,71,11107874,15205,0,1710200828,13032.234016679991,202.58699093999894,53476.8919164 2024-03-11,23:47:13.000,71,11107959,15525,0,1710200832,13032.09929048,202.62928572000237,53476.90589064001 2024-03-11,23:47:17.000,71,11107910,15525,0,1710200836,13032.05887262,202.78436658000282,53476.80108384 2024-03-11,23:47:21.000,71,11107942,15245,0,1710200840,13031.9780369,202.79141571000218,53476.85698080001 2024-03-11,23:47:25.000,71,11107848,15285,0,1710200844,13031.68837556999,202.6433839800011,53476.53557328 2024-03-11,23:47:29.000,71,11108013,15125,0,1710200848,13031.681639259994,202.50945050999871,53476.626405840005 2024-03-11,23:47:33.000,71,11107979,14965,0,1710200852,13031.439132099993,202.36846791000426,53476.51461192 2024-03-11,23:47:37.000,71,11107778,15165,0,1710200856,13031.324614830002,202.3966644300017,53476.50063768001 2024-03-11,23:47:41.000,71,11107873,15325,0,1710200860,13031.243779110002,202.57994180999958,53476.32595968 2024-03-11,23:47:45.000,71,11107732,15405,0,1710200864,13031.486286269988,202.7702683200041,53476.752174 2024-03-11,23:47:49.000,71,11107937,15125,0,1710200868,13031.567121989989,202.91125091999857,53476.696277040006 2024-03-11,23:47:53.000,71,11107891,15165,0,1710200872,13031.587330919989,202.93239831000392,53476.59845736001 2024-03-11,23:47:57.000,71,11107888,15045,0,1710200876,13031.654694019999,202.91830004999792,53476.72422552 2024-03-11,23:48:01.000,71,11107801,15005,0,1710200880,13031.567121989989,203.00993874000415,53476.71723840001 2024-03-11,23:48:05.000,71,11107956,15165,0,1710200884,13031.237042799992,203.02403700000286,53476.3678824 2024-03-11,23:48:09.000,71,11107824,15525,0,1710200888,13031.169679699997,203.22141263999947,53476.32595968 2024-03-11,23:48:13.000,71,11107876,15205,0,1710200892,13031.189888629997,203.30600219999906,53476.27006272 2024-03-11,23:48:17.000,71,11107781,15085,0,1710200896,13031.230306489997,203.45403393000015,53476.304998319996 2024-03-11,23:48:21.000,71,11107919,15285,0,1710200900,13031.142734460002,203.36944437000056,53476.20717864 2024-03-11,23:48:25.000,71,11107871,15525,0,1710200904,13031.378505309993,203.2143635100001,53476.44474072 2024-03-11,23:48:29.000,71,11107854,15325,0,1710200908,13031.297669589992,203.22141263999947,53476.57050888001 2024-03-11,23:48:33.000,71,11107855,15285,0,1710200912,13031.176416009992,203.08747917000437,53476.472689199996 2024-03-11,23:48:37.000,71,11107913,15565,0,1710200916,13031.061898740001,203.0169878700035,53476.44474072 2024-03-11,23:48:41.000,71,11107714,15565,0,1710200920,13031.068635049996,203.22846176999883,53476.52159904001 2024-03-11,23:48:45.000,71,11107870,15325,0,1710200924,13030.866545749996,203.51747610000166,53476.1582688 2024-03-11,23:48:49.000,71,11107888,15205,0,1710200928,13030.866545749996,203.72895000000426,53476.18621728001 2024-03-11,23:48:53.000,71,11107936,14885,0,1710200932,13030.83286419999,203.82763782000256,53476.1582688 2024-03-11,23:48:57.000,71,11107791,15205,0,1710200936,13030.88001837,203.77829390999977,53476.31198544001 2024-03-11,23:49:01.000,71,11107830,14765,0,1710200940,13030.75202847999,203.70075347999955,53476.17923016 2024-03-11,23:49:05.000,71,11107852,15125,0,1710200944,13031.048426119996,203.56682001000445,53476.42377936 2024-03-11,23:49:09.000,71,11107791,15005,0,1710200948,13030.96085409,203.63026217999868,53476.458714960005 2024-03-11,23:49:13.000,71,11107765,15125,0,1710200952,13030.927172539996,203.55272174999845,53476.26307560001 2024-03-11,23:49:17.000,71,11107949,15525,0,1710200956,13030.886754679996,203.7078026099989,53476.242114240005 2024-03-11,23:49:21.000,71,11107860,15165,0,1710200960,13030.785710029995,203.75009739000234,53476.31897256 2024-03-11,23:49:25.000,71,11107818,15325,0,1710200964,13030.543202869994,203.77829390999977,53476.11634608001 2024-03-11,23:49:29.000,71,11107835,15365,0,1710200968,13030.482576079994,203.86288346999936,53475.99756504001 2024-03-11,23:49:33.000,71,11107908,15525,0,1710200972,13030.496048699999,203.85583434,53475.99057792 2024-03-11,23:49:37.000,71,11107842,15325,0,1710200976,13030.462367149994,204.01091520000045,53475.9137196 2024-03-11,23:49:41.000,71,11107853,15405,0,1710200980,13030.664456449995,203.85583434,53475.99057792 2024-03-11,23:49:45.000,71,11107890,15325,0,1710200984,13030.9002273,204.02501345999917,53476.24910136 2024-03-11,23:49:49.000,71,11107962,15245,0,1710200988,13030.87328205999,203.97566955000366,53476.34692104 2024-03-11,23:49:53.000,71,11107840,15525,0,1710200992,13030.85307312999,204.0038660700011,53476.27006272 2024-03-11,23:49:57.000,71,11107888,15525,0,1710200996,13030.69140168999,204.10960301999876,53476.339933920004 2024-03-11,23:50:01.000,71,11107807,15165,0,1710201000,13030.563411799994,204.2646838799992,53476.32595968 2024-03-11,23:50:05.000,71,11107960,15085,0,1710201004,13030.192914749998,204.3986173500016,53476.10237184 2024-03-11,23:50:09.000,71,11107805,15045,0,1710201008,13030.017770689992,204.4973051699999,53475.96262944 2024-03-11,23:50:13.000,71,11107743,15445,0,1710201012,13029.990825449997,204.44796126000438,53475.92769384001 2024-03-11,23:50:17.000,71,11107955,15565,0,1710201016,13030.037979619992,204.55369821000204,53475.97660368001 2024-03-11,23:50:21.000,71,11107869,14845,0,1710201020,13030.078397479992,204.63828777000163,53475.89974536001 2024-03-11,23:50:25.000,71,11107835,14965,0,1710201024,13030.260277849993,204.71582820000185,53476.15128168 2024-03-11,23:50:29.000,71,11107832,15205,0,1710201028,13030.078397479992,204.60304212000483,53476.08141048 2024-03-11,23:50:33.000,71,11107556,15365,0,1710201032,13030.051452239997,204.8709090600023,53476.11634608001 2024-03-11,23:50:37.000,71,11107956,15165,0,1710201036,13029.997561759992,204.78631950000272,53476.053462 2024-03-11,23:50:41.000,71,11107776,15165,0,1710201040,13029.950407589997,204.89205645000038,53476.06743624001 2024-03-11,23:50:45.000,71,11107766,15045,0,1710201044,13029.714636739991,204.9695968800006,53475.76699008 2024-03-11,23:50:49.000,71,11107907,15045,0,1710201048,13029.72137305,204.98369513999933,53475.704106 2024-03-11,23:50:53.000,71,11107837,15485,0,1710201052,13029.647273639996,205.02598992000276,53475.80891280001 2024-03-11,23:50:57.000,71,11107887,15125,0,1710201056,13029.687691499996,205.0682846999989,53475.71109312001 2024-03-11,23:51:01.000,71,11107843,15285,0,1710201060,13029.67421887999,205.12467774000106,53475.7739772 2024-03-11,23:51:05.000,71,11107887,15045,0,1710201064,13029.970616519997,205.0189407900034,53476.01153928 2024-03-11,23:51:09.000,71,11107796,15445,0,1710201068,13029.984089140002,205.04008818000148,53476.004552160004 2024-03-11,23:51:13.000,71,11107878,15525,0,1710201072,13029.950407589997,205.0189407900034,53476.08141048 2024-03-11,23:51:17.000,71,11107946,15605,0,1710201076,13030.071661169997,204.98369513999933,53476.0883976 2024-03-11,23:51:21.000,71,11107744,15205,0,1710201080,13030.139024269993,205.02598992000276,53476.17923016 2024-03-11,23:51:25.000,71,11107816,15485,0,1710201084,13030.044715930002,205.15992338999786,53475.906732480005 2024-03-11,23:51:29.000,71,11107889,14925,0,1710201088,13030.091870099997,205.14582512999914,53475.857822640006 2024-03-11,23:51:33.000,71,11107818,15165,0,1710201092,13030.186178440003,205.1176286100017,53475.96961656001 2024-03-11,23:51:37.000,71,11107834,15565,0,1710201096,13030.192914749998,204.9907442699987,53475.87878400001 2024-03-11,23:51:41.000,71,11107866,15005,0,1710201100,13030.192914749998,204.88500732000102,53475.906732480005 2024-03-11,23:51:45.000,71,11107802,15445,0,1710201104,13030.516257629999,204.77927037000336,53476.20019152 2024-03-11,23:51:49.000,71,11107732,15045,0,1710201108,13030.57014810999,204.61714038000355,53476.18621728001 2024-03-11,23:51:53.000,71,11107731,15525,0,1710201112,13030.684665379995,204.54664908000268,53476.360895280006 2024-03-11,23:51:57.000,71,11107800,15005,0,1710201116,13030.79244633999,204.61714038000355,53476.291024080005 2024-03-11,23:52:01.000,71,11107819,15245,0,1710201120,13030.71161061999,204.68763168000442,53476.339933920004 2024-03-11,23:52:05.000,71,11107807,15205,0,1710201124,13030.395004049999,204.88500732000102,53475.94166808 2024-03-11,23:52:09.000,71,11107785,15525,0,1710201128,13030.273750469998,204.94140036000317,53475.99057792 2024-03-11,23:52:13.000,71,11107799,15125,0,1710201132,13030.165969510002,204.94140036000317,53475.955642320005 2024-03-11,23:52:17.000,71,11107844,15085,0,1710201136,13030.098606409992,204.83566340999823,53475.96262944 2024-03-11,23:52:21.000,71,11107806,15205,0,1710201140,13030.024507000002,204.63123864000227,53475.82987416001 2024-03-11,23:52:25.000,71,11107865,15205,0,1710201144,13030.253541539998,204.65238603000034,53476.11634608001 2024-03-11,23:52:29.000,71,11107804,15285,0,1710201148,13030.139024269993,204.51845255999797,53476.13730744001 2024-03-11,23:52:33.000,71,11107911,15405,0,1710201152,13030.011034379997,204.6100912500042,53476.10237184 2024-03-11,23:52:37.000,71,11107475,15085,0,1710201156,13029.970616519997,204.86385993000295,53475.92769384001 2024-03-11,23:52:41.000,71,11107884,15085,0,1710201160,13030.004298070002,205.13877599999978,53475.89974536001 2024-03-11,23:52:45.000,71,11107840,15365,0,1710201164,13029.849362939996,205.3291025100043,53475.67615752 2024-03-11,23:52:49.000,71,11107748,15245,0,1710201168,13029.957143899992,205.37139729000046,53475.63423480001 2024-03-11,23:52:53.000,71,11107682,15045,0,1710201172,13029.997561759992,205.35729903000174,53475.59231208001 2024-03-11,23:52:57.000,71,11107744,15405,0,1710201176,13030.037979619992,205.3643481600011,53475.620260560005 2024-03-11,23:53:01.000,71,11107785,15165,0,1710201180,13029.997561759992,205.37844641999982,53475.55038936 2024-03-11,23:53:05.000,71,11107967,15525,0,1710201184,13030.354586189998,205.49828163000348,53475.80891280001 2024-03-11,23:53:09.000,71,11107764,15325,0,1710201188,13030.395004049999,205.6110677100005,53475.8438484 2024-03-11,23:53:13.000,71,11107723,15405,0,1710201192,13030.516257629999,205.63221509999858,53475.857822640006 2024-03-11,23:53:17.000,71,11107886,15205,0,1710201196,13030.765501099995,205.6604116200033,53475.86480976 2024-03-11,23:53:21.000,71,11107750,15125,0,1710201200,13030.846336819995,205.64631336000457,53475.906732480005 2024-03-11,23:53:25.000,71,11107828,15325,0,1710201204,13030.805918959995,205.71680465999816,53475.68314464001 2024-03-11,23:53:29.000,71,11107841,15245,0,1710201208,13031.082107670001,205.73090292000416,53475.76699008 2024-03-11,23:53:33.000,71,11107810,15405,0,1710201212,13031.304405900002,205.69565727000008,53475.8438484 2024-03-11,23:53:37.000,71,11107882,15525,0,1710201216,13031.580594609994,205.674509880002,53475.87179688 2024-03-11,23:53:41.000,71,11107548,15605,0,1710201220,13031.681639259994,205.63926422999793,53476.10935896 2024-03-11,23:53:45.000,71,11107729,15325,0,1710201224,13032.166653579996,205.24451295000472,53476.51461192 2024-03-11,23:53:49.000,71,11107829,15125,0,1710201228,13032.341797640001,205.37139729000046,53476.507624800004 2024-03-11,23:53:53.000,71,11107802,15005,0,1710201232,13032.496732769992,205.21631643,53476.63339296 2024-03-11,23:53:57.000,71,11107755,15205,0,1710201236,13032.624722660003,205.13877599999978,53476.77313536 2024-03-11,23:54:01.000,71,11107773,15125,0,1710201240,13032.745976239989,204.9695968800006,53476.76614824001 2024-03-11,23:54:05.000,71,11107859,15165,0,1710201244,13032.564095870002,204.82156514999951,53476.52159904001 2024-03-11,23:54:09.000,71,11107820,15165,0,1710201248,13032.671876829998,204.5959929899982,53476.71025128 2024-03-11,23:54:13.000,71,11107712,15485,0,1710201252,13032.779657789994,204.34222430999944,53476.696277040006 2024-03-11,23:54:17.000,71,11107801,15165,0,1710201256,13032.671876829998,204.24353649000113,53476.72422552 2024-03-11,23:54:21.000,71,11107770,15365,0,1710201260,13032.692085759998,203.99681694000174,53476.59147024 2024-03-11,23:54:25.000,71,11107746,15165,0,1710201264,13033.15015483999,203.98976781000238,53477.10153000001 2024-03-11,23:54:29.000,71,11107824,15205,0,1710201268,13033.27814473,203.92632564000087,53477.12249136001 2024-03-11,23:54:33.000,71,11107763,15845,0,1710201272,13033.372453069991,203.93337477000023,53477.17140120001 2024-03-11,23:54:37.000,71,11107816,15325,0,1710201276,13033.325298899996,203.89812912000343,53477.10851712 2024-03-11,23:54:41.000,71,11107712,15325,0,1710201280,13033.352244139991,203.9545221599983,53477.10153000001 2024-03-11,23:54:45.000,71,11107864,15245,0,1710201284,13033.15689115,203.87698172999808,53476.87095504 2024-03-11,23:54:49.000,71,11107783,15205,0,1710201288,13033.09626436,203.91222738000215,53476.808070959996 2024-03-11,23:54:53.000,71,11107769,15165,0,1710201292,13032.900911369994,203.77124478000042,53476.85698080001 2024-03-11,23:54:57.000,71,11107766,15205,0,1710201296,13032.766185169989,203.68665522000083,53476.85698080001 2024-03-11,23:55:01.000,71,11107701,15525,0,1710201300,13032.658404209993,203.63731130999804,53476.78012248 2024-03-11,23:55:05.000,71,11107646,15045,0,1710201304,13032.644931589988,203.71485173999827,53476.80108384 2024-03-11,23:55:09.000,71,11107731,15365,0,1710201308,13032.523678010002,203.77829390999977,53476.8220452 2024-03-11,23:55:13.000,71,11107722,15245,0,1710201312,13032.584304800002,203.86993259999872,53476.808070959996 2024-03-11,23:55:17.000,71,11107835,15285,0,1710201316,13032.510205389997,203.89812912000343,53476.794096720005 2024-03-11,23:55:21.000,71,11107708,15445,0,1710201320,13032.665140519988,204.01091520000045,53476.626405840005 2024-03-11,23:55:25.000,71,11107923,14845,0,1710201324,13032.678613139993,204.12370128000475,53476.78710960001 2024-03-11,23:55:29.000,71,11107584,15045,0,1710201328,13032.692085759998,204.12370128000475,53476.65435432 2024-03-11,23:55:33.000,71,11107772,15685,0,1710201332,13032.826811959989,204.29288040000392,53476.68928992001 2024-03-11,23:55:37.000,71,11107808,15365,0,1710201336,13032.840284579994,204.37042083000415,53476.752174 2024-03-11,23:55:41.000,71,11107757,15525,0,1710201340,13032.90764767999,204.45501039000374,53476.87794216 2024-03-11,23:55:45.000,71,11107616,14805,0,1710201344,13033.11647329,204.3633717000048,53477.0665944 2024-03-11,23:55:49.000,71,11107760,15325,0,1710201348,13033.17710008,204.4127156100003,53477.25524664 2024-03-11,23:55:53.000,71,11107643,15125,0,1710201352,13033.13668222,204.37042083000415,53477.16441408 2024-03-11,23:55:57.000,71,11107895,15245,0,1710201356,13033.21751794,204.29992953000328,53477.16441408 2024-03-11,23:56:01.000,71,11107794,15485,0,1710201360,13033.33877152,204.37042083000415,53477.178388320004 2024-03-11,23:56:05.000,71,11107753,15285,0,1710201364,13033.204045319995,204.41976473999966,53476.975761839996 2024-03-11,23:56:09.000,71,11107789,15005,0,1710201368,13033.412870929991,204.5114034299986,53477.080568640005 2024-03-11,23:56:13.000,71,11107628,15165,0,1710201372,13033.520651890001,204.5255016900046,53477.10153000001 2024-03-11,23:56:17.000,71,11107770,15205,0,1710201376,13033.594751299992,204.5959929899982,53477.17140120001 2024-03-11,23:56:21.000,71,11107742,15325,0,1710201380,13033.608223919997,204.53959995000332,53477.080568640005 2024-03-11,23:56:25.000,71,11107804,14925,0,1710201384,13033.884412629988,204.42681386999902,53477.464860240005 2024-03-11,23:56:29.000,71,11107569,14965,0,1710201388,13033.897885249993,204.4127156100003,53477.464860240005 2024-03-11,23:56:33.000,71,11107674,15285,0,1710201392,13033.958512039993,204.3986173500016,53477.50678296001 2024-03-11,23:56:37.000,71,11107770,15485,0,1710201396,13034.093238239999,204.2505856200005,53477.5906284 2024-03-11,23:56:41.000,71,11107786,15445,0,1710201400,13034.21449182,204.35632256999816,53477.646525359996 2024-03-11,23:56:45.000,71,11107822,15005,0,1710201404,13034.073029309999,204.39156822000223,53477.33909208001 2024-03-11,23:56:49.000,71,11107816,14885,0,1710201408,13034.099974549994,204.2505856200005,53477.40197616 2024-03-11,23:56:53.000,71,11107757,15005,0,1710201412,13034.10671085999,204.01091520000045,53477.415950400005 2024-03-11,23:56:57.000,71,11107610,15165,0,1710201416,13034.180810269994,204.0391117199979,53477.26223376 2024-03-11,23:57:01.000,71,11107717,15525,0,1710201420,13034.140392409994,203.9192765100015,53477.31813072001 2024-03-11,23:57:05.000,71,11107597,15605,0,1710201424,13034.38963587999,203.76419565000106,53477.71639656 2024-03-11,23:57:09.000,71,11107707,15365,0,1710201428,13034.45699898,203.58091827000317,53477.44389888 2024-03-11,23:57:13.000,71,11107712,15285,0,1710201432,13034.43679005,203.60206566000124,53477.583641280005 2024-03-11,23:57:17.000,71,11107684,15365,0,1710201436,13034.504153149996,203.56682001000445,53477.56966704 2024-03-11,23:57:21.000,71,11107778,15045,0,1710201440,13034.5378347,203.62321304999932,53477.5207572 2024-03-11,23:57:25.000,71,11107798,14965,0,1710201444,13034.32900908999,203.66550783000275,53477.29018224001 2024-03-11,23:57:29.000,71,11107513,15005,0,1710201448,13034.47047159999,203.53157436000038,53477.276208 2024-03-11,23:57:33.000,71,11107761,15045,0,1710201452,13034.463735289995,203.43288654000207,53477.276208 2024-03-11,23:57:37.000,71,11107723,15485,0,1710201456,13034.45026266999,203.32010045999778,53477.21332392 2024-03-11,23:57:41.000,71,11107724,15445,0,1710201460,13034.49741684,203.30600219999906,53477.346079200004 2024-03-11,23:57:45.000,71,11107735,15285,0,1710201464,13034.746660309997,203.27780568000162,53477.54870568 2024-03-11,23:57:49.000,71,11107576,15485,0,1710201468,13034.571516249991,203.19321612000203,53477.47184736 2024-03-11,23:57:53.000,71,11107503,15085,0,1710201472,13034.59846149,203.15797046999796,53477.3810148 2024-03-11,23:57:57.000,71,11107670,15005,0,1710201476,13034.55130731999,203.2989530699997,53477.478834479996 2024-03-11,23:58:01.000,71,11107698,15565,0,1710201480,13034.49068052999,203.3482969800025,53477.47184736 2024-03-11,23:58:05.000,71,11107631,15285,0,1710201484,13034.201019199994,203.411739150004,53477.21332392 2024-03-11,23:58:09.000,71,11107642,15365,0,1710201488,13034.086501929989,203.47518131999823,53477.10153000001 2024-03-11,23:58:13.000,71,11107658,15525,0,1710201492,13034.012402519998,203.50337784000294,53477.129478480005 2024-03-11,23:58:17.000,71,11107568,15205,0,1710201496,13033.978720969993,203.51747610000166,53477.031658800006 2024-03-11,23:58:21.000,71,11107720,15765,0,1710201500,13033.958512039993,203.61616391999996,53476.98973608 2024-03-11,23:58:25.000,71,11107687,15165,0,1710201504,13034.23470075,203.76419565000106,53477.40896328001 2024-03-11,23:58:29.000,71,11107745,15525,0,1710201508,13034.25490968,203.8840308600047,53477.35306632 2024-03-11,23:58:33.000,71,11107748,15125,0,1710201512,13034.23470075,203.89107999000407,53477.32511784 2024-03-11,23:58:37.000,71,11107634,15165,0,1710201516,13034.27511861,203.87698172999808,53477.415950400005 2024-03-11,23:58:41.000,71,11107664,15325,0,1710201520,13034.22796443999,203.97566955000366,53477.367040560006 2024-03-11,23:58:45.000,71,11107604,14845,0,1710201524,13033.978720969993,204.01091520000045,53477.18537544 2024-03-11,23:58:49.000,71,11107610,15245,0,1710201528,13034.046084069989,204.18009431999963,53477.0665944 2024-03-11,23:58:53.000,71,11107700,15285,0,1710201532,13034.093238239999,204.14484867000283,53477.01768456 2024-03-11,23:58:57.000,71,11107654,15205,0,1710201536,13034.153865029999,204.25763474999985,53477.178388320004 2024-03-11,23:59:01.000,71,11107513,15365,0,1710201540,13034.052820379999,204.15894693000155,53477.09454288 2024-03-11,23:59:05.000,71,11107760,15205,0,1710201544,13034.32900908999,204.22943823000242,53477.44389888 2024-03-11,23:59:09.000,71,11107715,15285,0,1710201548,13034.281854919995,204.01091520000045,53477.62556400001 2024-03-11,23:59:13.000,71,11107603,15165,0,1710201552,13034.34921801999,204.1307504100041,53477.50678296001 2024-03-11,23:59:17.000,71,11107532,15165,0,1710201556,13034.302063849995,204.12370128000475,53477.61857688 2024-03-11,23:59:21.000,71,11107568,15365,0,1710201560,13034.22796443999,204.1307504100041,53477.464860240005 2024-03-11,23:59:25.000,71,11107614,15085,0,1710201564,13033.958512039993,204.25763474999985,53477.22729816 2024-03-11,23:59:29.000,71,11107615,15205,0,1710201568,13033.945039419988,204.1659960600009,53477.1364656 2024-03-11,23:59:33.000,71,11107571,15045,0,1710201572,13033.911357869998,204.1659960600009,53477.10153000001 2024-03-11,23:59:37.000,71,11107909,15445,0,1710201576,13033.870940009998,204.24353649000113,53477.16441408 2024-03-11,23:59:41.000,71,11107381,15445,0,1710201580,13033.884412629988,204.07435737000196,53477.07358152001 2024-03-11,23:59:45.000,71,11107476,15245,0,1710201584,13034.140392409994,204.11665214999812,53477.42992464 2024-03-11,23:59:49.000,71,11107797,15525,0,1710201588,13034.174073959999,204.04616085000453,53477.450886 2024-03-11,23:59:53.000,71,11107652,15285,0,1710201592,13034.18754657999,204.0038660700011,53477.40197616 2024-03-11,23:59:57.000,71,11107639,15405,0,1710201596,13034.221228129994,204.0179643299998,53477.44389888